{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112910,"rows_kept":112910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213078,137.39,78359.54,0.0,0.28266,3e-05,27.73981]
[1777795218216,137.39,78359.48,0.0,0.28266,3e-05,27.7397]
[1777795226148,137.39,78359.55,0.0,0.28266,3e-05,27.73982]
[1777795231183,137.39,78359.35,0.0,0.28264,3e-05,27.73607]
[1777795236217,137.39,78366.13,0.0,0.28284,3e-05,27.74806]
[1777795241252,137.39,78372.7,0.0,0.28304,3e-05,27.75967]
[1777795246288,137.39,78374.34,0.0,0.28309,3e-05,27.76257]
[1777795251322,41.86,78373.95,0.0,0.01798,1e-05,3.62814]
[1777795257052,41.85,78371.875,0.0,0.01794,1e-05,3.62161]
[1777795262403,41.85,78370.855,0.0,0.01792,1e-05,3.61826]
[1777795270065,41.85,78370.19,0.0,0.01791,1e-05,3.61668]
[1777795276071,41.85,78370.7,0.0,0.01792,1e-05,3.61826]
[1777795281536,41.85,78370.75,0.0,0.01793,1e-05,3.61907]
[1777795286571,41.85,78371.33,0.0,0.01794,1e-05,3.62108]
[1777795292087,41.86,78370.585,0.0,0.01793,1e-05,3.61862]
[1777795298093,41.86,78370.95,0.0,0.01794,1e-05,3.6208]
[1777795303097,41.86,78370.775,0.0,0.01794,1e-05,3.62162]
[1777795308102,41.87,78370.42,0.0,0.01795,1e-05,3.62213]
[1777795313107,41.87,78370.14,0.0,0.01795,1e-05,3.6229]
[1777795318112,41.87,78369.95,0.0,0.01796,1e-05,3.62405]
[1777795323837,41.88,78369.72,0.0,0.01797,1e-05,3.62576]
[1777795328872,41.89,78363.44,0.0,0.0179,1e-05,3.61355]
[1777795333907,41.89,78362.51,0.0,0.0179,1e-05,3.61351]
[1777795339134,41.9,78368.545,0.0,0.01799,1e-05,3.62928]
[1777795344139,41.9,78371.61,0.0,0.01804,1e-05,3.63842]
[1777795349144,41.91,78371.84,0.0,0.01806,1e-05,3.6412]
[1777795354149,41.91,78371.47,0.0,0.01806,1e-05,3.64093]
[1777795359154,41.92,78372.51,0.0,0.01809,1e-05,3.64563]
[1777795364159,41.93,78372.3,0.0,0.0181,1e-05,3.64753]
[1777795369164,41.93,78372.88,0.0,0.01812,1e-05,3.65124]
[1777795374169,41.94,78374.945,0.0,0.01816,1e-05,3.65836]
[1777795377596,41.94,78374.77,0.0,0.01816,1e-05,3.65893]
[1777795377697,41.94,78374.77,0.0,0.01817,1e-05,3.65991]
[1777795384180,41.95,78374.57,0.0,0.01818,1e-05,3.6624]
[1777795390201,41.96,78374.565,0.0,0.0182,1e-05,3.66534]
[1777795390539,41.96,78374.565,0.0,0.0182,1e-05,3.66534]
[1777795390540,41.96,78374.565,0.0,0.0182,1e-05,3.66534]
[1777795390558,41.96,78374.565,0.0,0.0182,1e-05,3.66534]
[1777795390627,41.96,78374.565,0.0,0.0182,1e-05,3.66582]
[1777795396207,41.96,78374.355,0.0,0.01821,1e-05,3.66751]
[1777795402213,41.97,78374.55,0.0,0.01823,1e-05,3.67015]
[1777795407425,41.97,78374.68,0.0,0.01824,1e-05,3.67222]
[1777795412459,41.98,78374.755,0.0,0.01824,1e-05,3.67182]
[1777795422530,41.98,78374.69,0.0,0.01825,1e-05,3.67333]
[1777795428239,41.98,78374.695,0.0,0.01825,1e-05,3.67387]
[1777795433607,41.98,78376.545,0.0,0.01828,1e-05,3.67848]
[1777795438642,41.98,78376.63,0.0,0.01828,1e-05,3.67884]
[1777795443677,41.98,78377.895,0.0,0.0183,1e-05,3.68174]
[1777795448712,41.98,78390.525,0.0,0.01846,1e-05,3.71055]
[1777795453747,41.98,78391.73,0.0,0.01848,1e-05,3.71313]
[1777795458781,41.98,78406.435,0.0,0.01867,1e-05,3.74675]
[1777795463817,41.98,78411.3,0.0,0.01873,1e-05,3.75764]
[1777795469280,41.98,78410.98,0.0,0.01872,1e-05,3.75642]
[1777795472140,41.98,78410.98,0.0,0.01872,1e-05,3.75642]
[1777795472239,41.98,78410.98,0.0,0.01871,1e-05,3.75433]
[1777795477914,42.01,78413.785,0.0,0.01883,1e-05,3.77402]
[1777795482950,42.03,78415.705,0.0,0.0189,1e-05,3.78685]
[1777795487985,42.05,78425.145,0.0,0.01906,1e-05,3.81381]
[1777795493304,42.06,78428.875,0.0,0.01913,1e-05,3.82579]
[1777795499063,42.02,78419.54,0.0,0.01892,1e-05,3.79]
[1777795504097,42.04,78423.185,0.0,0.019,1e-05,3.80449]
[1777795510140,42.05,78423.755,0.0,0.01904,1e-05,3.81129]
[1777795515175,42.06,78426.87,0.0,0.0191,1e-05,3.82154]
[1777795520212,42.06,78434.16,0.0,0.01921,1e-05,3.83969]
[1777795522336,42.06,78433.97,0.0,0.01921,1e-05,3.83937]
[1777795522338,42.06,78433.97,0.0,0.01921,1e-05,3.83937]
[1777795523233,42.06,78433.97,0.0,0.01921,1e-05,3.83931]
[1777795528340,42.05,78442.59,0.0,0.01929,1e-05,3.85462]
[1777795534310,42.03,78443.815,0.0,0.01927,1e-05,3.85015]
[1777795539345,42.02,78446.39,0.0,0.01928,1e-05,3.85189]
[1777795544357,42.01,78450.695,0.0,0.01931,1e-05,3.85797]
[1777795549361,42.0,78449.51,0.0,0.01927,1e-05,3.85128]
[1777795554366,41.99,78450.155,0.0,0.01926,1e-05,3.84909]
[1777795559371,41.98,78450.09,0.0,0.01924,1e-05,3.84538]
[1777795564376,41.98,78447.71,0.0,0.01919,1e-05,3.83639]
[1777795569555,41.97,78448.78,0.0,0.01918,1e-05,3.83505]
[1777795575387,41.96,78448.625,0.0,0.01916,1e-05,3.8316]
[1777795580392,41.95,78448.73,0.0,0.01914,1e-05,3.82889]
[1777795585397,41.94,78445.87,0.0,0.01909,1e-05,3.81931]
[1777795590701,41.94,78441.85,0.0,0.01901,1e-05,3.80659]
[1777795595737,41.93,78438.62,0.0,0.01895,1e-05,3.79463]
[1777795601415,41.92,78437.72,0.0,0.01892,1e-05,3.79002]
[1777795603025,41.92,78437.765,0.0,0.01892,1e-05,3.78963]
[1777795603117,41.92,78437.765,0.0,0.01891,1e-05,3.78915]
[1777795608422,41.94,78436.635,0.0,0.01894,1e-05,3.79429]
[1777795613864,41.96,78439.66,0.0,0.01902,1e-05,3.80823]
[1777795618899,41.97,78438.955,0.0,0.01904,1e-05,3.81099]
[1777795623934,41.98,78436.835,0.0,0.01904,1e-05,3.81]
[1777795632644,41.98,78436.08,0.0,0.01904,1e-05,3.81079]
[1777795632654,41.98,78436.08,0.0,0.01904,1e-05,3.81079]
[1777795632745,41.99,78436.08,0.0,0.01906,1e-05,3.81335]
[1777795638031,41.89,78434.425,0.0,0.0188,1e-05,3.77032]
[1777795643068,41.83,78440.15,0.0,0.01873,1e-05,3.75808]
[1777795648103,41.81,78441.645,0.0,0.01871,1e-05,3.75397]
[1777795653137,41.81,78443.555,0.0,0.01872,1e-05,3.75692]
[1777795658173,41.81,78446.365,0.0,0.01876,1e-05,3.76351]
[1777795663477,41.81,78452.93,0.0,0.01885,1e-05,3.77865]
[1777795668482,41.81,78455.125,0.0,0.01888,1e-05,3.78344]
[1777795673487,41.81,78464.335,0.0,0.019,1e-05,3.80456]
[1777795679321,41.81,78458.69,0.0,0.01892,1e-05,3.79052]
[1777795684355,41.8,78460.325,0.0,0.01893,1e-05,3.79351]
[1777795689391,41.8,78461.77,0.0,0.01895,1e-05,3.79602]
[1777795693010,41.8,78462.97,0.0,0.01896,1e-05,3.7983]
[1777795693110,41.8,78462.97,0.0,0.01896,1e-05,3.79812]
[1777795698512,41.82,78463.825,0.0,0.01903,1e-05,3.80916]
[1777795703032,41.84,78464.215,0.0,0.01907,1e-05,3.81596]
[1777795703037,41.84,78464.215,0.0,0.01907,1e-05,3.81596]
[1777795703133,41.84,78464.215,0.0,0.01907,1e-05,3.81727]
[1777795708524,41.83,78468.36,0.0,0.01911,1e-05,3.82441]
[1777795713541,41.83,78480.045,0.0,0.01925,1e-05,3.84775]
[1777795718546,41.82,78483.175,0.0,0.01928,1e-05,3.85274]
[1777795723551,41.81,78482.845,0.0,0.01926,1e-05,3.84945]
[1777795729556,41.81,78482.485,0.0,0.01924,1e-05,3.84566]
[1777795734706,41.8,78482.88,0.0,0.01923,1e-05,3.84374]
[1777795739742,41.79,78484.95,0.0,0.01924,1e-05,3.84632]
[1777795745572,41.79,78484.235,0.0,0.01922,1e-05,3.84235]
[1777795750819,41.78,78484.3,0.0,0.0192,1e-05,3.83982]
[1777795755853,41.78,78483.765,0.0,0.01918,1e-05,3.83637]
[1777795760889,41.75,78466.59,0.0,0.01889,1e-05,3.7859]
[1777795765924,41.75,78474.505,0.0,0.01899,1e-05,3.80316]
[1777795770958,41.75,78472.515,0.0,0.01895,1e-05,3.79713]
[1777795775994,41.74,78469.055,0.0,0.01889,1e-05,3.78587]
[1777795781029,41.74,78470.025,0.0,0.0189,1e-05,3.78678]
[1777795786063,41.7,78462.415,0.0,0.0187,1e-05,3.75276]
[1777795791099,41.7,78448.14,0.0,0.01851,1e-05,3.71965]
[1777795796134,41.7,78451.06,0.0,0.01855,1e-05,3.72636]
[1777795801169,41.7,78450.125,0.0,0.01853,1e-05,3.72404]
[1777795806637,41.7,78450.675,0.0,0.01854,1e-05,3.72509]
[1777795812643,41.7,78451.19,0.0,0.01854,1e-05,3.72591]
[1777795817648,41.69,78451.86,0.0,0.01855,1e-05,3.72707]
[1777795823324,41.69,78452.28,0.0,0.01855,1e-05,3.7275]
[1777795828359,41.69,78452.895,0.0,0.01856,1e-05,3.72839]
[1777795833394,41.69,78453.165,0.0,0.01855,1e-05,3.72662]
[1777795838429,41.69,78453.97,0.0,0.01856,1e-05,3.72777]
[1777795844470,41.69,78454.625,0.0,0.01856,1e-05,3.72833]
[1777795849505,41.68,78454.9,0.0,0.01856,1e-05,3.72809]
[1777795855548,41.68,78445.44,0.0,0.01843,1e-05,3.70505]
[1777795860693,41.68,78443.75,0.0,0.0184,1e-05,3.70008]
[1777795866699,41.67,78443.28,0.0,0.01838,1e-05,3.69761]
[1777795871704,41.67,78440.145,0.0,0.01834,1e-05,3.68914]
[1777795876709,41.67,78440.35,0.0,0.01833,1e-05,3.68831]
[1777795881736,41.67,78439.61,0.0,0.01831,1e-05,3.68526]
[1777795887720,41.66,78434.12,0.0,0.01823,1e-05,3.67097]
[1777795892813,41.66,78432.87,0.0,0.0182,1e-05,3.66464]
[1777795897849,41.65,78435.905,0.0,0.01823,1e-05,3.67015]
[1777795903736,41.65,78432.725,0.0,0.01818,1e-05,3.66138]
[1777795908926,41.64,78431.215,0.0,0.01815,1e-05,3.65614]
[1777795913961,41.64,78429.945,0.0,0.01812,1e-05,3.65174]
[1777795918996,41.64,78428.285,0.0,0.01809,1e-05,3.64645]
[1777795924031,41.63,78427.345,0.0,0.01807,1e-05,3.64281]
[1777795929067,41.59,78427.36,0.0,0.01797,1e-05,3.62576]
[1777795934102,41.55,78425.825,0.0,0.01787,1e-05,3.60779]
[1777795939137,41.5,78425.515,0.0,0.01774,1e-05,3.58592]
[1777795944777,41.45,78425.1,0.0,0.01764,1e-05,3.5677]
[1777795949782,41.42,78424.695,0.0,0.01755,1e-05,3.55265]
[1777795955788,41.38,78424.88,0.0,0.01746,1e-05,3.53776]
[1777795960793,41.36,78424.87,0.0,0.01741,1e-05,3.52863]
[1777795965798,41.34,78424.655,0.0,0.01737,1e-05,3.52069]
[1777795970803,41.32,78424.615,0.0,0.01733,1e-05,3.51443]
[1777795975808,41.31,78424.18,0.0,0.01729,1e-05,3.50838]
[1777795980813,41.3,78424.005,0.0,0.01727,1e-05,3.50383]
[1777795985818,41.29,78423.825,0.0,0.01725,1e-05,3.49999]
[1777795990822,41.28,78423.32,0.0,0.01722,1e-05,3.49611]
[1777795995827,41.28,78423.34,0.0,0.01721,1e-05,3.49375]
[1777796001833,41.27,78423.99,0.0,0.0172,1e-05,3.4927]
[1777796007616,41.28,78425.22,0.0,0.01724,1e-05,3.49965]
[1777796012651,41.27,78443.07,0.0,0.01744,1e-05,3.53494]
[1777796017849,41.26,78443.265,0.0,0.01741,1e-05,3.52984]
[1777796023727,41.25,78444.485,0.0,0.0174,1e-05,3.52691]
[1777796024142,41.25,78444.485,0.0,0.0174,1e-05,3.52691]
[1777796024734,41.24,78444.485,0.0,0.01739,1e-05,3.52605]
[1777796029769,41.31,78447.43,0.0,0.01757,1e-05,3.55723]
[1777796034805,41.37,78433.28,0.0,0.01752,1e-05,3.54819]
[1777796039871,41.35,78432.495,0.0,0.01748,1e-05,3.54085]
[1777796044874,41.33,78431.72,0.0,0.01742,1e-05,3.52977]
[1777796050883,41.3,78429.75,0.0,0.01734,1e-05,3.51665]
[1777796055888,41.29,78429.8,0.0,0.01731,1e-05,3.51097]
[1777796064010,41.27,78429.87,0.0,0.01726,1e-05,3.50312]
[1777796069662,41.26,78433.24,0.0,0.01729,1e-05,3.50756]
[1777796075907,41.25,78435.27,0.0,0.01728,1e-05,3.50566]
[1777796081130,41.24,78435.005,0.0,0.01726,1e-05,3.50173]
[1777796084394,41.24,78434.745,0.0,0.01725,1e-05,3.50019]
[1777796084400,41.24,78434.745,0.0,0.01725,1e-05,3.50019]
[1777796084495,41.24,78434.745,0.0,0.01725,1e-05,3.49975]
[1777796090953,41.23,78435.78,0.0,0.01724,1e-05,3.49958]
[1777796091280,41.23,78435.78,0.0,0.01724,1e-05,3.49958]
[1777796091336,41.23,78435.78,0.0,0.01724,1e-05,3.49921]
[1777796096959,41.22,78436.495,0.0,0.01724,1e-05,3.49907]
[1777796102965,41.22,78436.81,0.0,0.01723,1e-05,3.49794]
[1777796107971,41.22,78438.02,0.0,0.01724,1e-05,3.4992]
[1777796113354,41.21,78438.155,0.0,0.01723,1e-05,3.49798]
[1777796114523,41.21,78438.155,0.0,0.01723,1e-05,3.49798]
[1777796119983,41.21,78438.73,0.0,0.01723,1e-05,3.49801]
[1777796125990,41.21,78437.915,0.0,0.01722,1e-05,3.49519]
[1777796131996,41.2,78436.61,0.0,0.01719,1e-05,3.49]
[1777796137001,41.2,78435.72,0.0,0.01718,1e-05,3.488]
[1777796143009,41.21,78435.935,0.0,0.01718,1e-05,3.48865]
[1777796148606,41.2,78441.0,0.0,0.01724,1e-05,3.49953]
[1777796153640,41.2,78445.55,0.0,0.01729,1e-05,3.50837]
[1777796159683,41.19,78448.73,0.0,0.01732,1e-05,3.51324]
[1777796164718,41.21,78459.55,0.0,0.01749,1e-05,3.54363]
[1777796169753,41.24,78462.515,0.0,0.01761,1e-05,3.56347]
[1777796174788,41.28,78462.665,0.0,0.01769,1e-05,3.57684]
[1777796180049,41.37,78464.42,0.0,0.01793,1e-05,3.61891]
[1777796186055,41.47,78466.785,0.0,0.01817,1e-05,3.66081]
[1777796191906,41.54,78467.885,0.0,0.01834,1e-05,3.68993]
[1777796196942,41.59,78473.64,0.0,0.01853,1e-05,3.72171]
[1777796201977,41.62,78472.9,0.0,0.0186,1e-05,3.7347]
[1777796207076,41.65,78470.83,0.0,0.01865,1e-05,3.74228]
[1777796213055,41.68,78469.28,0.0,0.0187,1e-05,3.75101]
[1777796218088,41.58,78466.215,0.0,0.01843,1e-05,3.70388]
[1777796223093,41.55,78465.5,0.0,0.01835,1e-05,3.69053]
[1777796229098,41.54,78466.205,0.0,0.01832,1e-05,3.6863]
[1777796234201,41.53,78466.5,0.0,0.0183,1e-05,3.68226]
[1777796239237,41.47,78457.25,0.0,0.01804,1e-05,3.63801]
[1777796245114,41.46,78454.64,0.0,0.018,1e-05,3.63036]
[1777796250313,41.47,78453.94,0.0,0.01801,1e-05,3.63275]
[1777796255348,41.48,78454.155,0.0,0.01802,1e-05,3.63427]
[1777796260384,41.49,78454.41,0.0,0.01804,1e-05,3.63712]
[1777796265418,41.49,78451.38,0.0,0.01801,1e-05,3.6323]
[1777796270454,41.43,78451.72,0.0,0.01788,1e-05,3.60981]
[1777796275489,41.39,78450.585,0.0,0.01776,1e-05,3.58828]
[1777796280524,41.41,78450.22,0.0,0.01781,1e-05,3.59725]
[1777796287155,41.42,78449.34,0.0,0.01782,1e-05,3.59936]
[1777796288555,41.41,78449.3,0.0,0.0178,1e-05,3.59541]
[1777796289905,41.4,78449.3,0.0,0.01778,1e-05,3.59171]
[1777796295164,41.38,78448.635,0.0,0.01772,1e-05,3.58083]
[1777796300675,41.33,78447.915,0.0,0.01761,1e-05,3.56211]
[1777796305711,41.3,78447.99,0.0,0.01754,1e-05,3.55084]
[1777796310745,41.34,78449.375,0.0,0.01765,1e-05,3.56929]
[1777796315114,41.32,78448.9,0.0,0.01759,1e-05,3.55864]
[1777796315121,41.32,78448.9,0.0,0.01759,1e-05,3.55864]
[1777796321823,41.36,78450.095,0.0,0.01768,1e-05,3.57391]
[1777796327199,41.39,78450.885,0.0,0.01775,1e-05,3.58718]
[1777796332204,41.47,78455.405,0.0,0.018,1e-05,3.62933]
[1777796337940,41.54,78456.15,0.0,0.01818,1e-05,3.66137]
[1777796342974,41.59,78456.39,0.0,0.01831,1e-05,3.68219]
[1777796348012,41.64,78457.08,0.0,0.01841,1e-05,3.70026]
[1777796353047,41.67,78457.36,0.0,0.01849,1e-05,3.71438]
[1777796358085,41.7,78458.97,0.0,0.01858,1e-05,3.72898]
[1777796363235,41.72,78456.965,0.0,0.0186,1e-05,3.73338]
[1777796368240,41.74,78456.96,0.0,0.01865,1e-05,3.74088]
[1777796378225,41.77,78455.86,0.0,0.01869,1e-05,3.74821]
[1777796383256,41.68,78450.915,0.0,0.01842,1e-05,3.70206]
[1777796388261,41.59,78445.2,0.0,0.01814,1e-05,3.65267]
[1777796393266,41.52,78440.725,0.0,0.01791,1e-05,3.61383]
[1777796398271,41.46,78438.315,0.0,0.01775,1e-05,3.58548]
[1777796403399,41.4,78436.3,0.0,0.0176,1e-05,3.55944]
[1777796409282,41.37,78435.13,0.0,0.0175,1e-05,3.5428]
[1777796414287,41.33,78449.84,0.0,0.01762,1e-05,3.5631]
[1777796419511,41.3,78450.48,0.0,0.01754,1e-05,3.55078]
[1777796420454,41.3,78450.48,0.0,0.01754,1e-05,3.55078]
[1777796420519,41.29,78450.48,0.0,0.01753,1e-05,3.54871]
[1777796425553,41.4,78453.68,0.0,0.01781,1e-05,3.59645]
[1777796430589,41.48,78454.225,0.0,0.01801,1e-05,3.63094]
[1777796435624,41.55,78456.08,0.0,0.01818,1e-05,3.66046]
[1777796440659,41.61,78457.49,0.0,0.01833,1e-05,3.68573]
[1777796445607,41.64,78457.53,0.0,0.01842,1e-05,3.70051]
[1777796450729,41.73,78457.41,0.0,0.01861,1e-05,3.73407]
[1777796455546,41.8,78457.195,0.0,0.01878,1e-05,3.76207]
[1777796460801,41.84,78448.915,0.0,0.01876,1e-05,3.75822]
[1777796465836,41.85,78447.93,0.0,0.01876,1e-05,3.75893]
[1777796471345,41.88,78447.775,0.0,0.01884,1e-05,3.77196]
[1777796476350,41.95,78447.25,0.0,0.01898,1e-05,3.79655]
[1777796481355,42.0,78447.175,0.0,0.01911,1e-05,3.81761]
[1777796486360,42.04,78447.43,0.0,0.01921,1e-05,3.83561]
[1777796491365,42.08,78447.6,0.0,0.01929,1e-05,3.84846]
[1777796496370,42.11,78446.51,0.0,0.01934,1e-05,3.85778]
[1777796502089,42.14,78446.325,0.0,0.01941,1e-05,3.86897]
[1777796507124,42.16,78448.205,0.0,0.01948,1e-05,3.88092]
[1777796512160,42.17,78448.875,0.0,0.01952,1e-05,3.88852]
[1777796517195,42.18,78449.205,0.0,0.01956,1e-05,3.89422]
[1777796522230,42.19,78446.41,0.0,0.01955,1e-05,3.89194]
[1777796527265,42.2,78442.395,0.0,0.01952,1e-05,3.88663]
[1777796532299,42.22,78436.55,0.0,0.01946,1e-05,3.87735]
[1777796538342,42.15,78435.86,0.0,0.0193,1e-05,3.85014]
[1777796543418,42.11,78434.95,0.0,0.01919,1e-05,3.8311]
[1777796548423,42.08,78434.42,0.0,0.0191,1e-05,3.81617]
[1777796553428,42.05,78434.55,0.0,0.01903,1e-05,3.80358]
[1777796558433,42.02,78433.985,0.0,0.01897,1e-05,3.79332]
[1777796564441,42.0,78433.81,0.0,0.01892,1e-05,3.78456]
[1777796569488,41.99,78433.665,0.0,0.01888,1e-05,3.77867]
[1777796575601,42.04,78433.975,0.0,0.019,1e-05,3.79893]
[1777796583461,42.09,78433.69,0.0,0.01911,1e-05,3.817]
[1777796588692,42.1,78433.73,0.0,0.01915,1e-05,3.82311]
[1777796593867,42.08,78433.36,0.0,0.01908,1e-05,3.8122]
[1777796599769,42.04,78428.345,0.0,0.01894,1e-05,3.78739]
[1777796604804,42.02,78429.215,0.0,0.01891,1e-05,3.78218]
[1777796609839,42.01,78428.99,0.0,0.01887,1e-05,3.77582]
[1777796617495,41.99,78428.92,0.0,0.01882,1e-05,3.76767]
[1777796622930,41.98,78428.57,0.0,0.01879,1e-05,3.7629]
[1777796627965,41.98,78428.29,0.0,0.01878,1e-05,3.75971]
[1777796633511,41.97,78427.835,0.0,0.01876,1e-05,3.75689]
[1777796638516,41.97,78429.675,0.0,0.01877,1e-05,3.7594]
[1777796644079,41.96,78431.395,0.0,0.01878,1e-05,3.76136]
[1777796649528,41.96,78432.54,0.0,0.01879,1e-05,3.76237]
[1777796655534,41.96,78432.45,0.0,0.01878,1e-05,3.76063]
[1777796661540,41.95,78432.605,0.0,0.01878,1e-05,3.75984]
[1777796666545,41.95,78431.59,0.0,0.01876,1e-05,3.75684]
[1777796670911,41.95,78430.815,0.0,0.01875,1e-05,3.75479]
[1777796671269,41.95,78430.815,0.0,0.01874,1e-05,3.75296]
[1777796676555,41.95,78431.245,0.0,0.01874,1e-05,3.75379]
[1777796681560,41.95,78431.455,0.0,0.01874,1e-05,3.75414]
[1777796687570,41.95,78431.61,0.0,0.01875,1e-05,3.75436]
[1777796693576,41.95,78431.34,0.0,0.01874,1e-05,3.75371]
[1777796699470,41.95,78431.2,0.0,0.01874,1e-05,3.75347]
[1777796704586,41.95,78432.44,0.0,0.01876,1e-05,3.7563]
[1777796710592,41.95,78432.415,0.0,0.01876,1e-05,3.75617]
[1777796716591,41.95,78432.32,0.0,0.01875,1e-05,3.75598]
[1777796720261,41.95,78432.42,0.0,0.01876,1e-05,3.75623]
[1777796726609,41.95,78431.765,0.0,0.01875,1e-05,3.75485]
[1777796731614,41.95,78431.075,0.0,0.01873,1e-05,3.75178]
[1777796737473,41.95,78430.995,0.0,0.01873,1e-05,3.75204]
[1777796743626,41.95,78428.665,0.0,0.01871,1e-05,3.74773]
[1777796749822,41.96,78428.53,0.0,0.01871,1e-05,3.74841]
[1777796754856,41.96,78427.035,0.0,0.0187,1e-05,3.74581]
[1777796760643,41.96,78426.215,0.0,0.01869,1e-05,3.74478]
[1777796765648,41.96,78425.77,0.0,0.01869,1e-05,3.74454]
[1777796770969,41.97,78425.38,0.0,0.01869,1e-05,3.74457]
[1777796775935,41.97,78425.375,0.0,0.0187,1e-05,3.74513]
[1777796781664,41.94,78426.665,0.0,0.01865,1e-05,3.73776]
[1777796786872,41.92,78428.145,0.0,0.01863,1e-05,3.73414]
[1777796786973,41.91,78428.145,0.0,0.01861,1e-05,3.73095]
[1777796793676,41.89,78427.875,0.0,0.01855,1e-05,3.72045]
[1777796800683,41.87,78431.095,0.0,0.01855,1e-05,3.7202]
[1777796806689,41.86,78432.43,0.0,0.01854,1e-05,3.71813]
[1777796812695,41.86,78433.25,0.0,0.01855,1e-05,3.72102]
[1777796818701,41.87,78433.99,0.0,0.01857,1e-05,3.72438]
[1777796824346,41.87,78433.87,0.0,0.01858,1e-05,3.72539]
[1777796829388,41.87,78432.725,0.0,0.01856,1e-05,3.7228]
[1777796834422,41.88,78426.865,0.0,0.0185,1e-05,3.71146]
[1777796837964,41.88,78424.23,0.0,0.01847,1e-05,3.70568]
[1777796843485,41.85,78420.175,0.0,0.01835,1e-05,3.68555]
[1777796848519,41.84,78421.755,0.0,0.01835,1e-05,3.68514]
[1777796853556,41.83,78418.955,0.0,0.01828,1e-05,3.67312]
[1777796858591,41.82,78420.055,0.0,0.01828,1e-05,3.6735]
[1777796863628,41.82,78417.9,0.0,0.01824,1e-05,3.6662]
[1777796869752,41.82,78404.315,0.0,0.01807,1e-05,3.63689]
[1777796874757,41.83,78403.885,0.0,0.01807,1e-05,3.63714]
[1777796879762,41.83,78401.645,0.0,0.01805,1e-05,3.63331]
[1777796884767,41.83,78402.32,0.0,0.01807,1e-05,3.63605]
[1777796888160,41.83,78408.245,0.0,0.01814,1e-05,3.64952]
[1777796893776,41.8,78410.63,0.0,0.0181,1e-05,3.64175]
[1777796898781,41.76,78410.325,0.0,0.018,1e-05,3.62508]
[1777796903786,41.72,78410.575,0.0,0.01793,1e-05,3.61255]
[1777796908945,41.69,78410.715,0.0,0.01786,1e-05,3.60025]
[1777796913981,41.67,78411.07,0.0,0.0178,1e-05,3.59093]
[1777796919015,41.65,78410.505,0.0,0.01776,1e-05,3.58297]
[1777796924050,41.64,78410.71,0.0,0.01773,1e-05,3.57803]
[1777796929086,41.63,78409.62,0.0,0.01769,1e-05,3.57132]
[1777796934121,41.62,78411.06,0.0,0.01769,1e-05,3.57092]
[1777796940163,41.61,78411.83,0.0,0.01768,1e-05,3.56913]
[1777796945198,41.6,78412.215,0.0,0.01767,1e-05,3.56747]
[1777796950833,41.6,78412.08,0.0,0.01765,1e-05,3.56519]
[1777796956275,41.59,78411.865,0.0,0.01764,1e-05,3.56308]
[1777796961310,41.59,78411.39,0.0,0.01763,1e-05,3.56141]
[1777796966785,41.59,78409.305,0.0,0.01761,1e-05,3.55687]
[1777796972387,41.59,78409.02,0.0,0.0176,1e-05,3.55535]
[1777796977422,41.6,78410.035,0.0,0.01762,1e-05,3.55836]
[1777796982457,41.6,78410.85,0.0,0.01763,1e-05,3.56089]
[1777796987869,41.6,78412.08,0.0,0.01765,1e-05,3.56428]
[1777796992874,41.6,78412.225,0.0,0.01766,1e-05,3.56537]
[1777796998880,41.6,78412.15,0.0,0.01766,1e-05,3.56622]
[1777797004886,41.61,78412.335,0.0,0.01767,1e-05,3.56758]
[1777797010653,41.61,78413.645,0.0,0.01769,1e-05,3.57123]
[1777797015897,41.61,78413.23,0.0,0.01769,1e-05,3.57082]
[1777797020902,41.61,78413.29,0.0,0.01769,1e-05,3.57149]
[1777797025907,41.61,78413.23,0.0,0.0177,1e-05,3.57194]
[1777797030912,41.61,78413.37,0.0,0.0177,1e-05,3.57286]
[1777797036918,41.62,78413.39,0.0,0.0177,1e-05,3.57196]
[1777797041923,41.62,78413.425,0.0,0.0177,1e-05,3.57266]
[1777797048930,41.62,78413.42,0.0,0.01771,1e-05,3.57344]
[1777797053936,41.62,78413.415,0.0,0.01771,1e-05,3.57395]
[1777797058941,41.62,78420.78,0.0,0.0178,1e-05,3.59071]
[1777797063948,41.62,78420.355,0.0,0.01779,1e-05,3.58897]
[1777797071956,41.62,78419.52,0.0,0.01778,1e-05,3.58656]
[1777797077962,41.62,78418.005,0.0,0.01776,1e-05,3.58314]
[1777797083968,41.62,78417.365,0.0,0.01775,1e-05,3.582]
[1777797090210,41.62,78417.035,0.0,0.01775,1e-05,3.58182]
[1777797095245,41.63,78416.215,0.0,0.01775,1e-05,3.58109]
[1777797100279,41.64,78415.725,0.0,0.01778,1e-05,3.58559]
[1777797107330,41.66,78415.925,0.0,0.01782,1e-05,3.59241]
[1777797112997,41.67,78415.555,0.0,0.01783,1e-05,3.59533]
[1777797118002,41.68,78415.54,0.0,0.01785,1e-05,3.59854]
[1777797123442,41.69,78413.9,0.0,0.01785,1e-05,3.59829]
[1777797128478,41.69,78413.555,0.0,0.01786,1e-05,3.60014]
[1777797134020,41.7,78413.83,0.0,0.01788,1e-05,3.60304]
[1777797139025,41.7,78413.655,0.0,0.01789,1e-05,3.60466]
[1777797144030,41.71,78413.85,0.0,0.0179,1e-05,3.60689]
[1777797149035,41.71,78414.005,0.0,0.01791,1e-05,3.60881]
[1777797154661,41.72,78414.475,0.0,0.01792,1e-05,3.60984]
[1777797159696,41.72,78414.58,0.0,0.01793,1e-05,3.61136]
[1777797169766,41.73,78414.73,0.0,0.01794,1e-05,3.61394]
[1777797175068,41.73,78415.025,0.0,0.01795,1e-05,3.61558]
[1777797175071,41.73,78415.025,0.0,0.01795,1e-05,3.61558]
[1777797180843,41.72,78414.94,0.0,0.01793,1e-05,3.61122]
[1777797185878,41.71,78413.765,0.0,0.01789,1e-05,3.60533]
[1777797186083,41.71,78413.765,0.0,0.01789,1e-05,3.60533]
[1777797191920,41.7,78411.93,0.0,0.01786,1e-05,3.59858]
[1777797196954,41.7,78403.3,0.0,0.01774,1e-05,3.57885]
[1777797202097,41.7,78402.885,0.0,0.01774,1e-05,3.5781]
[1777797208034,41.7,78400.115,0.0,0.01771,1e-05,3.57268]
[1777797213069,41.71,78401.775,0.0,0.01772,1e-05,3.57526]
[1777797218104,41.71,78402.085,0.0,0.01773,1e-05,3.57659]
[1777797223118,41.71,78402.43,0.0,0.01774,1e-05,3.57797]
[1777797228123,41.71,78402.645,0.0,0.01775,1e-05,3.57906]
[1777797233209,41.71,78400.64,0.0,0.01773,1e-05,3.57556]
[1777797238244,41.72,78397.85,0.0,0.0177,1e-05,3.57066]
[1777797243278,41.72,78396.72,0.0,0.01769,1e-05,3.56959]
[1777797248313,41.72,78395.735,0.0,0.01769,1e-05,3.56887]
[1777797254356,41.73,78394.875,0.0,0.01769,1e-05,3.56878]
[1777797260155,41.73,78390.485,0.0,0.01764,1e-05,3.56068]
[1777797265160,41.74,78389.49,0.0,0.01764,1e-05,3.56052]
[1777797270165,41.75,78384.025,0.0,0.01759,1e-05,3.55079]
[1777797275170,41.75,78382.175,0.0,0.01757,1e-05,3.54776]
[1777797280538,41.76,78379.735,0.0,0.01756,1e-05,3.54581]
[1777797285573,41.77,78378.585,0.0,0.01756,1e-05,3.546]
[1777797290608,41.78,78375.825,0.0,0.01754,1e-05,3.54257]
[1777797295643,41.78,78373.145,0.0,0.01753,1e-05,3.53954]
[1777797300678,41.79,78372.49,0.0,0.01753,1e-05,3.54089]
[1777797305713,41.8,78372.425,0.0,0.01755,1e-05,3.54331]
[1777797310748,41.8,78372.32,0.0,0.01756,1e-05,3.54523]
[1777797315783,41.81,78372.71,0.0,0.01758,1e-05,3.54798]
[1777797321825,41.81,78372.84,0.0,0.01759,1e-05,3.55029]
[1777797327222,41.82,78372.685,0.0,0.0176,1e-05,3.55142]
[1777797332227,41.82,78372.835,0.0,0.0176,1e-05,3.55144]
[1777797337232,41.82,78382.325,0.0,0.01772,1e-05,3.5729]
[1777797342972,41.82,78383.005,0.0,0.01773,1e-05,3.57421]
[1777797346444,41.82,78383.405,0.0,0.01773,1e-05,3.57503]
[1777797347000,41.82,78383.405,0.0,0.01773,1e-05,3.575]
[1777797355249,41.87,78384.195,0.0,0.01786,1e-05,3.59686]
[1777797355252,41.87,78384.195,0.0,0.01786,1e-05,3.59686]
[1777797361099,41.9,78386.01,0.0,0.01795,1e-05,3.61233]
[1777797366260,41.92,78402.4,0.0,0.01819,1e-05,3.65454]
[1777797373267,41.93,78403.16,0.0,0.01823,1e-05,3.66129]
[1777797379227,41.94,78404.22,0.0,0.01826,1e-05,3.66691]
[1777797384278,41.94,78406.135,0.0,0.0183,1e-05,3.67319]
[1777797389283,41.94,78406.8,0.0,0.01831,1e-05,3.67609]
[1777797394288,41.95,78406.96,0.0,0.01832,1e-05,3.6758]
[1777797399291,41.95,78407.54,0.0,0.01833,1e-05,3.67798]
[1777797405299,41.95,78408.315,0.0,0.01834,1e-05,3.68048]
[1777797411305,41.95,78408.51,0.0,0.01835,1e-05,3.68133]
[1777797417311,41.95,78408.91,0.0,0.01835,1e-05,3.68251]
[1777797423317,41.95,78408.885,0.0,0.01835,1e-05,3.68256]
[1777797428322,41.95,78409.08,0.0,0.01836,1e-05,3.68304]
[1777797434328,41.95,78409.245,0.0,0.01836,1e-05,3.68337]
[1777797440334,41.95,78408.96,0.0,0.01835,1e-05,3.68269]
[1777797445339,41.95,78408.925,0.0,0.01835,1e-05,3.68259]
[1777797453752,41.95,78408.925,0.0,0.01835,1e-05,3.68075]
[1777797459353,41.95,78408.985,0.0,0.01835,1e-05,3.68092]
[1777797464832,41.95,78408.98,0.0,0.01835,1e-05,3.68094]
[1777797470364,41.95,78408.96,0.0,0.01835,1e-05,3.6809]
[1777797478115,41.95,78408.75,0.0,0.01834,1e-05,3.68042]
[1777797483377,41.95,78408.845,0.0,0.01834,1e-05,3.68061]
[1777797491385,41.95,78408.815,0.0,0.01834,1e-05,3.68046]
[1777797497391,41.95,78413.38,0.0,0.0184,1e-05,3.69022]
[1777797503099,41.95,78413.715,0.0,0.0184,1e-05,3.69002]
[1777797508134,41.95,78413.95,0.0,0.0184,1e-05,3.68983]
[1777797513169,41.95,78414.41,0.0,0.01839,1e-05,3.68846]
[1777797518203,41.94,78414.36,0.0,0.01839,1e-05,3.68785]
[1777797523239,41.94,78414.27,0.0,0.01838,1e-05,3.68723]
[1777797528273,41.94,78414.37,0.0,0.01838,1e-05,3.68708]
[1777797533309,41.94,78414.56,0.0,0.01838,1e-05,3.68714]
[1777797538344,41.94,78417.26,0.0,0.01841,1e-05,3.69258]
[1777797538434,41.94,78417.26,0.0,0.01841,1e-05,3.69258]
[1777797544438,41.94,78417.51,0.0,0.01841,1e-05,3.69232]
[1777797550444,41.94,78417.81,0.0,0.01841,1e-05,3.69221]
[1777797550449,41.94,78417.81,0.0,0.01841,1e-05,3.69221]
[1777797552734,41.93,78418.14,0.0,0.01841,1e-05,3.69269]
[1777797558369,41.93,78418.375,0.0,0.01841,1e-05,3.6927]
[1777797559552,41.93,78418.36,0.0,0.01841,1e-05,3.6923]
[1777797560111,41.93,78418.36,0.0,0.01841,1e-05,3.6923]
[1777797560683,41.93,78418.36,0.0,0.01841,1e-05,3.69218]
[1777797566460,41.93,78418.04,0.0,0.0184,1e-05,3.69085]
[1777797571576,41.93,78418.04,0.0,0.01839,1e-05,3.68861]
[1777797577471,41.93,78417.64,0.0,0.01839,1e-05,3.68751]
[1777797583033,41.93,78417.6,0.0,0.01838,1e-05,3.68727]
[1777797590711,41.93,78417.66,0.0,0.01838,1e-05,3.68713]
[1777797596490,41.93,78417.225,0.0,0.01838,1e-05,3.68603]
[1777797596493,41.93,78417.225,0.0,0.01838,1e-05,3.68603]
[1777797601788,41.93,78416.745,0.0,0.01837,1e-05,3.68489]
[1777797606828,41.93,78416.14,0.0,0.01836,1e-05,3.68352]
[1777797611863,41.93,78416.165,0.0,0.01836,1e-05,3.6836]
[1777797617511,41.93,78416.07,0.0,0.01836,1e-05,3.68339]
[1777797622516,41.93,78415.94,0.0,0.01836,1e-05,3.6831]
[1777797628522,41.93,78415.895,0.0,0.01836,1e-05,3.68299]
[1777797628524,41.93,78415.895,0.0,0.01836,1e-05,3.68299]
[1777797635026,41.93,78415.815,0.0,0.01835,1e-05,3.68109]
[1777797640061,41.93,78411.615,0.0,0.0183,1e-05,3.67199]
[1777797646103,41.93,78411.06,0.0,0.0183,1e-05,3.67165]
[1777797651545,41.93,78410.45,0.0,0.01829,1e-05,3.67096]
[1777797657180,41.93,78411.59,0.0,0.01831,1e-05,3.67413]
[1777797662556,41.94,78411.15,0.0,0.01831,1e-05,3.67341]
[1777797667561,41.94,78410.755,0.0,0.0183,1e-05,3.67276]
[1777797672566,41.94,78410.005,0.0,0.0183,1e-05,3.67135]
[1777797679573,41.94,78409.935,0.0,0.0183,1e-05,3.67145]
[1777797685579,41.94,78409.46,0.0,0.01829,1e-05,3.67047]
[1777797691422,41.94,78409.295,0.0,0.01828,1e-05,3.6684]
[1777797697465,41.94,78409.235,0.0,0.01828,1e-05,3.66836]
[1777797705521,41.94,78408.595,0.0,0.01827,1e-05,3.66705]
[1777797712606,41.94,78407.82,0.0,0.01826,1e-05,3.66539]
[1777797718612,41.94,78407.675,0.0,0.01826,1e-05,3.66508]
[1777797723620,41.94,78407.465,0.0,0.01826,1e-05,3.66459]
[1777797728625,41.94,78407.475,0.0,0.01826,1e-05,3.66455]
[1777797734724,41.94,78407.12,0.0,0.01825,1e-05,3.66366]
[1777797740636,41.94,78408.255,0.0,0.01827,1e-05,3.66596]
[1777797746642,41.94,78409.05,0.0,0.01827,1e-05,3.66731]
[1777797751647,41.93,78409.26,0.0,0.01827,1e-05,3.66556]
[1777797757653,41.93,78408.615,0.0,0.01826,1e-05,3.66383]
[1777797763659,41.93,78409.1,0.0,0.01826,1e-05,3.66461]
[1777797768664,41.93,78409.08,0.0,0.01826,1e-05,3.66425]
[1777797773669,41.93,78410.025,0.0,0.01827,1e-05,3.66598]
[1777797779035,41.93,78410.265,0.0,0.01827,1e-05,3.66594]
[1777797784680,41.93,78411.595,0.0,0.01828,1e-05,3.6683]
[1777797789685,41.93,78411.65,0.0,0.01828,1e-05,3.66781]
[1777797795691,41.92,78420.675,0.0,0.01838,1e-05,3.68635]
[1777797801189,41.92,78421.915,0.0,0.01839,1e-05,3.68677]
[1777797806225,41.91,78422.475,0.0,0.01838,1e-05,3.68622]
[1777797808451,41.91,78422.415,0.0,0.01838,1e-05,3.68574]
[1777797814281,41.9,78431.915,0.0,0.01849,1e-05,3.70395]
[1777797818470,41.9,78439.035,0.0,0.01857,1e-05,3.71877]
[1777797818991,41.9,78439.035,0.0,0.01857,1e-05,3.71825]
[1777797819593,41.9,78439.035,0.0,0.01857,1e-05,3.71825]
[1777797820849,41.9,78438.66,0.0,0.01855,1e-05,3.71582]
[1777797823113,41.89,78438.49,0.0,0.01855,1e-05,3.71431]
[1777797823215,41.89,78438.49,0.0,0.01854,1e-05,3.71395]
[1777797826100,41.92,78438.365,0.0,0.01861,1e-05,3.72455]
[1777797826201,41.93,78438.365,0.0,0.01864,1e-05,3.72967]
[1777797828460,41.93,78438.35,0.0,0.01863,1e-05,3.72831]
[1777797828466,41.93,78438.35,0.0,0.01862,1e-05,3.72703]
[1777797829531,41.93,78438.35,0.0,0.01862,1e-05,3.72703]
[1777797829630,41.94,78438.35,0.0,0.01865,1e-05,3.73204]
[1777797834730,41.92,78437.565,0.0,0.0186,1e-05,3.72367]
[1777797840259,41.91,78437.66,0.0,0.01858,1e-05,3.72051]
[1777797845499,41.9,78432.465,0.0,0.01847,1e-05,3.70161]
[1777797850534,41.89,78429.855,0.0,0.01842,1e-05,3.69339]
[1777797855569,41.89,78427.215,0.0,0.01838,1e-05,3.68574]
[1777797860391,41.88,78427.835,0.0,0.01838,1e-05,3.68602]
[1777797860604,41.88,78427.835,0.0,0.01838,1e-05,3.68574]
[1777797861062,41.88,78427.835,0.0,0.01838,1e-05,3.68574]
[1777797861611,41.9,78427.835,0.0,0.01842,1e-05,3.69174]
[1777797862569,41.9,78427.835,0.0,0.01842,1e-05,3.69174]
[1777797862618,41.9,78427.835,0.0,0.01841,1e-05,3.69124]
[1777797867655,41.96,78427.025,0.0,0.01856,1e-05,3.71605]
[1777797872771,42.02,78424.53,0.0,0.01865,1e-05,3.73064]
[1777797877776,42.07,78423.92,0.0,0.01875,1e-05,3.74759]
[1777797882089,42.1,78423.995,0.0,0.01882,1e-05,3.76004]
[1777797882189,42.11,78423.995,0.0,0.01884,1e-05,3.7628]
[1777797888787,42.06,78423.485,0.0,0.01871,1e-05,3.74206]
[1777797893792,42.02,78422.23,0.0,0.01862,1e-05,3.72611]
[1777797898797,42.0,78422.105,0.0,0.01856,1e-05,3.71528]
[1777797903906,41.97,78423.445,0.0,0.01851,1e-05,3.7079]
[1777797911410,41.95,78423.98,0.0,0.01849,1e-05,3.70328]
[1777797911511,41.94,78423.98,0.0,0.01846,1e-05,3.69944]
[1777797918820,42.02,78422.915,0.0,0.01864,1e-05,3.72858]
[1777797923825,42.07,78421.905,0.0,0.01873,1e-05,3.74407]
[1777797924319,42.07,78421.905,0.0,0.01873,1e-05,3.74407]
[1777797924420,42.08,78421.905,0.0,0.01874,1e-05,3.74723]
[1777797930832,42.03,78420.975,0.0,0.01863,1e-05,3.72771]
[1777797935837,42.0,78420.79,0.0,0.01855,1e-05,3.71403]
[1777797941166,41.98,78420.48,0.0,0.01848,1e-05,3.70231]
[1777797943805,41.97,78420.345,0.0,0.01847,1e-05,3.70041]
[1777797944257,41.97,78420.345,0.0,0.01847,1e-05,3.70041]
[1777797950853,41.95,78419.98,0.0,0.0184,1e-05,3.68885]
[1777797955858,41.93,78419.78,0.0,0.01837,1e-05,3.68322]
[1777797961307,41.92,78419.575,0.0,0.01834,1e-05,3.67776]
[1777797961900,41.92,78419.575,0.0,0.01834,1e-05,3.67776]
[1777797962925,41.92,78419.575,0.0,0.01834,1e-05,3.67704]
[1777797969872,41.91,78419.23,0.0,0.01831,1e-05,3.67189]
[1777797973927,41.9,78418.885,0.0,0.01829,1e-05,3.66957]
[1777797974942,41.9,78418.885,0.0,0.01829,1e-05,3.66865]
[1777797980440,41.89,78419.015,0.0,0.01827,1e-05,3.66652]
[1777797985887,41.89,78418.85,0.0,0.01826,1e-05,3.66447]
[1777797985970,41.89,78418.85,0.0,0.01826,1e-05,3.66447]
[1777797987020,41.89,78418.85,0.0,0.01826,1e-05,3.66416]
[1777797992894,41.88,78419.825,0.0,0.01826,1e-05,3.66299]
[1777797998567,41.88,78420.23,0.0,0.01825,1e-05,3.66245]
[1777798003603,41.88,78420.89,0.0,0.01825,1e-05,3.66281]
[1777798008638,41.87,78421.795,0.0,0.01826,1e-05,3.66372]
[1777798013915,41.87,78422.345,0.0,0.01826,1e-05,3.66388]
[1777798019922,41.87,78423.69,0.0,0.01827,1e-05,3.6658]
[1777798024927,41.87,78424.165,0.0,0.01827,1e-05,3.66585]
[1777798029931,41.86,78424.335,0.0,0.01827,1e-05,3.66525]
[1777798035937,41.86,78424.9,0.0,0.01827,1e-05,3.66551]
[1777798041869,41.86,78425.275,0.0,0.01827,1e-05,3.66537]
[1777798046948,41.86,78425.39,0.0,0.01826,1e-05,3.66486]
[1777798051953,41.85,78425.445,0.0,0.01825,1e-05,3.66254]
[1777798057959,41.85,78429.205,0.0,0.0183,1e-05,3.67013]
[1777798062964,41.85,78431.745,0.0,0.01832,1e-05,3.67454]
[1777798067969,41.85,78431.09,0.0,0.01831,1e-05,3.67185]
[1777798067972,41.85,78431.09,0.0,0.01831,1e-05,3.67185]
[1777798075101,41.84,78431.05,0.0,0.0183,1e-05,3.67026]
[1777798080136,41.84,78428.46,0.0,0.01826,1e-05,3.6639]
[1777798085170,41.84,78442.525,0.0,0.01843,1e-05,3.6944]
[1777798090206,41.83,78446.47,0.0,0.01847,1e-05,3.70029]
[1777798095997,41.82,78444.94,0.0,0.01843,1e-05,3.69419]
[1777798101002,41.82,78442.285,0.0,0.01839,1e-05,3.68625]
[1777798106318,41.81,78439.905,0.0,0.01835,1e-05,3.67945]
[1777798112013,41.82,78430.825,0.0,0.01823,1e-05,3.65779]
[1777798117395,41.82,78431.375,0.0,0.01824,1e-05,3.65985]
[1777798123024,41.82,78432.88,0.0,0.01826,1e-05,3.66356]
[1777798128029,41.82,78433.465,0.0,0.01827,1e-05,3.66493]
[1777798134035,41.82,78433.485,0.0,0.01827,1e-05,3.66489]
[1777798145046,41.82,78434.95,0.0,0.01828,1e-05,3.66759]
[1777798150627,41.82,78435.965,0.0,0.01829,1e-05,3.66935]
[1777798155661,41.81,78433.47,0.0,0.01826,1e-05,3.6635]
[1777798161062,41.82,78430.01,0.0,0.01822,1e-05,3.65605]
[1777798166739,41.82,78428.42,0.0,0.0182,1e-05,3.65329]
[1777798171774,41.82,78418.615,0.0,0.01807,1e-05,3.63076]
[1777798177079,41.83,78419.145,0.0,0.01809,1e-05,3.63391]
[1777798182850,41.83,78419.255,0.0,0.0181,1e-05,3.63597]
[1777798187886,41.84,78418.115,0.0,0.0181,1e-05,3.6347]
[1777798193095,41.84,78418.44,0.0,0.01811,1e-05,3.63651]
[1777798199101,41.84,78419.835,0.0,0.01813,1e-05,3.64058]
[1777798205006,41.84,78420.01,0.0,0.01814,1e-05,3.64146]
[1777798210040,41.84,78420.32,0.0,0.01814,1e-05,3.64239]
[1777798215075,41.84,78420.905,0.0,0.01815,1e-05,3.6438]
[1777798220111,41.84,78421.475,0.0,0.01815,1e-05,3.64474]
[1777798225128,41.84,78433.165,0.0,0.0183,1e-05,3.6695]
[1777798230133,41.83,78435.605,0.0,0.01831,1e-05,3.67292]
[1777798235138,41.83,78436.01,0.0,0.0183,1e-05,3.67025]
[1777798240143,41.82,78436.5,0.0,0.0183,1e-05,3.66977]
[1777798245148,41.82,78436.8,0.0,0.01829,1e-05,3.66904]
[1777798250153,41.82,78437.27,0.0,0.01829,1e-05,3.66884]
[1777798255158,41.81,78437.4,0.0,0.01829,1e-05,3.668]
[1777798261164,41.81,78434.59,0.0,0.01824,1e-05,3.66058]
[1777798266432,41.81,78433.475,0.0,0.01823,1e-05,3.65773]
[1777798272175,41.81,78433.0,0.0,0.01822,1e-05,3.65654]
[1777798278181,41.81,78432.905,0.0,0.01822,1e-05,3.6562]
[1777798284187,41.81,78433.5,0.0,0.01823,1e-05,3.65737]
[1777798289595,41.81,78430.055,0.0,0.01818,1e-05,3.64956]
[1777798296199,41.81,78427.285,0.0,0.01814,1e-05,3.64251]
[1777798301679,41.81,78426.6,0.0,0.01814,1e-05,3.64193]
[1777798306714,41.82,78426.065,0.0,0.01814,1e-05,3.64148]
[1777798312215,41.82,78425.515,0.0,0.01813,1e-05,3.64096]
[1777798317962,41.82,78425.145,0.0,0.01813,1e-05,3.64074]
[1777798317981,41.82,78425.145,0.0,0.01813,1e-05,3.64074]
[1777798319007,41.82,78425.145,0.0,0.01813,1e-05,3.64086]
[1777798324854,41.82,78426.075,0.0,0.01815,1e-05,3.64357]
[1777798332903,41.82,78425.785,0.0,0.01815,1e-05,3.64331]
[1777798337939,41.82,78423.14,0.0,0.01812,1e-05,3.63779]
[1777798342974,41.83,78420.955,0.0,0.01809,1e-05,3.63373]
[1777798343251,41.83,78420.955,0.0,0.01809,1e-05,3.63373]
[1777798349255,41.83,78421.035,0.0,0.0181,1e-05,3.63477]
[1777798355261,41.83,78420.48,0.0,0.01809,1e-05,3.63248]
[1777798360266,41.83,78420.69,0.0,0.01809,1e-05,3.63358]
[1777798366272,41.83,78420.625,0.0,0.0181,1e-05,3.634]
[1777798371277,41.83,78420.88,0.0,0.0181,1e-05,3.63492]
[1777798377211,41.83,78420.37,0.0,0.0181,1e-05,3.63413]
[1777798383254,41.83,78420.61,0.0,0.0181,1e-05,3.63496]
[1777798390297,41.84,78420.785,0.0,0.01811,1e-05,3.63554]
[1777798395302,41.84,78420.775,0.0,0.01811,1e-05,3.63563]
[1777798400307,41.84,78420.085,0.0,0.0181,1e-05,3.63417]
[1777798405409,41.84,78420.09,0.0,0.0181,1e-05,3.6344]
[1777798410443,41.84,78421.115,0.0,0.01811,1e-05,3.63677]
[1777798417324,41.84,78420.85,0.0,0.0181,1e-05,3.63454]
[1777798422559,41.84,78420.915,0.0,0.0181,1e-05,3.6348]
[1777798423582,41.84,78420.915,0.0,0.0181,1e-05,3.63486]
[1777798429336,41.84,78419.94,0.0,0.01809,1e-05,3.63294]
[1777798434341,41.84,78420.06,0.0,0.0181,1e-05,3.63341]
[1777798439346,41.84,78420.05,0.0,0.0181,1e-05,3.63355]
[1777798444351,41.84,78420.775,0.0,0.01811,1e-05,3.63528]
[1777798449356,41.84,78420.45,0.0,0.0181,1e-05,3.63457]
[1777798455362,41.84,78420.46,0.0,0.0181,1e-05,3.63465]
[1777798460797,41.84,78419.615,0.0,0.01809,1e-05,3.633]
[1777798465831,41.84,78414.965,0.0,0.01804,1e-05,3.62345]
[1777798471378,41.84,78415.225,0.0,0.01804,1e-05,3.62306]
[1777798476383,41.85,78415.7,0.0,0.01805,1e-05,3.62482]
[1777798481388,41.85,78416.025,0.0,0.01806,1e-05,3.62608]
[1777798488395,41.85,78416.07,0.0,0.01806,1e-05,3.62671]
[1777798493400,41.85,78416.69,0.0,0.01807,1e-05,3.62834]
[1777798499066,41.85,78414.82,0.0,0.01805,1e-05,3.62458]
[1777798504101,41.85,78415.265,0.0,0.01806,1e-05,3.62596]
[1777798509136,41.85,78414.75,0.0,0.01805,1e-05,3.62516]
[1777798515422,41.85,78414.22,0.0,0.01805,1e-05,3.62441]
[1777798521220,41.86,78413.74,0.0,0.01804,1e-05,3.62377]
[1777798526433,41.86,78413.2,0.0,0.01804,1e-05,3.62298]
[1777798532297,41.86,78412.905,0.0,0.01803,1e-05,3.62104]
[1777798537444,41.86,78412.815,0.0,0.01803,1e-05,3.62136]
[1777798543450,41.86,78412.77,0.0,0.01803,1e-05,3.6218]
[1777798548455,41.86,78413.96,0.0,0.01805,1e-05,3.62485]
[1777798555462,41.86,78413.64,0.0,0.01805,1e-05,3.62439]
[1777798560467,41.86,78412.745,0.0,0.01804,1e-05,3.62261]
[1777798565472,41.86,78412.865,0.0,0.01804,1e-05,3.62321]
[1777798570477,41.86,78411.415,0.0,0.01803,1e-05,3.62033]
[1777798573660,41.87,78411.125,0.0,0.01802,1e-05,3.6199]
[1777798574684,41.87,78411.125,0.0,0.01802,1e-05,3.62012]
[1777798580487,41.87,78409.045,0.0,0.018,1e-05,3.61625]
[1777798585675,41.87,78408.12,0.0,0.018,1e-05,3.61518]
[1777798590709,41.87,78402.78,0.0,0.01794,1e-05,3.6046]
[1777798595745,41.88,78395.45,0.0,0.01785,1e-05,3.58888]
[1777798600780,41.89,78394.97,0.0,0.01786,1e-05,3.59023]
[1777798602351,41.89,78394.97,0.0,0.01786,1e-05,3.59023]
[1777798607830,41.89,78395.215,0.0,0.01788,1e-05,3.59369]
[1777798612865,41.9,78396.68,0.0,0.0179,1e-05,3.5984]
[1777798618525,41.9,78398.135,0.0,0.01793,1e-05,3.60266]
[1777798623944,41.9,78399.03,0.0,0.01794,1e-05,3.60543]
[1777798628978,41.9,78400.695,0.0,0.01797,1e-05,3.60945]
[1777798635021,41.9,78400.565,0.0,0.01797,1e-05,3.60946]
[1777798640056,41.9,78400.555,0.0,0.01797,1e-05,3.60968]
[1777798645552,41.9,78400.615,0.0,0.01797,1e-05,3.60986]
[1777798651133,41.91,78400.535,0.0,0.01796,1e-05,3.60824]
[1777798656169,41.91,78402.275,0.0,0.01798,1e-05,3.61234]
[1777798661568,41.91,78401.02,0.0,0.01797,1e-05,3.60977]
[1777798661571,41.91,78401.02,0.0,0.01797,1e-05,3.60977]
[1777798667574,41.91,78400.41,0.0,0.01796,1e-05,3.60882]
[1777798673289,41.91,78400.095,0.0,0.01796,1e-05,3.6086]
[1777798678323,41.91,78404.21,0.0,0.01801,1e-05,3.61759]
[1777798679239,41.91,78404.21,0.0,0.01801,1e-05,3.61759]
[1777798684367,41.91,78403.815,0.0,0.01801,1e-05,3.61642]
[1777798689596,41.91,78403.195,0.0,0.018,1e-05,3.61491]
[1777798695602,41.91,78403.235,0.0,0.018,1e-05,3.61484]
[1777798700968,41.91,78403.21,0.0,0.018,1e-05,3.61462]
[1777798707615,41.91,78403.37,0.0,0.018,1e-05,3.61463]
[1777798713570,41.9,78403.3,0.0,0.01799,1e-05,3.61232]
[1777798718612,41.91,78398.11,0.0,0.01792,1e-05,3.60107]
[1777798723631,41.91,78393.585,0.0,0.01787,1e-05,3.59186]
[1777798728636,41.91,78391.985,0.0,0.01785,1e-05,3.58932]
[1777798734642,41.91,78389.325,0.0,0.01783,1e-05,3.58466]
[1777798739758,41.92,78387.765,0.0,0.01782,1e-05,3.58242]
[1777798745652,41.92,78387.12,0.0,0.01781,1e-05,3.58181]
[1777798751658,41.92,78384.575,0.0,0.01779,1e-05,3.57711]
[1777798756878,41.93,78383.905,0.0,0.01778,1e-05,3.5767]
[1777798761914,41.93,78383.295,0.0,0.01778,1e-05,3.57609]
[1777798766949,41.93,78381.925,0.0,0.01777,1e-05,3.57373]
[1777798772991,41.93,78381.42,0.0,0.01776,1e-05,3.57152]
[1777798778026,41.93,78380.055,0.0,0.01774,1e-05,3.56891]
[1777798783061,41.93,78380.355,0.0,0.01775,1e-05,3.5699]
[1777798788695,41.93,78379.71,0.0,0.01774,1e-05,3.56864]
[1777798793700,41.93,78379.455,0.0,0.01774,1e-05,3.56816]
[1777798799174,41.93,78376.925,0.0,0.01771,1e-05,3.56278]
[1777798804208,41.93,78382.51,0.0,0.01778,1e-05,3.57489]
[1777798809717,41.93,78377.805,0.0,0.01771,1e-05,3.56416]
[1777798815723,41.93,78377.535,0.0,0.0177,1e-05,3.56163]
[1777798821329,41.93,78377.64,0.0,0.01771,1e-05,3.56318]
[1777798826734,41.93,78377.65,0.0,0.01771,1e-05,3.56429]
[1777798831739,41.94,78375.82,0.0,0.01769,1e-05,3.55956]
[1777798836744,41.94,78376.585,0.0,0.01771,1e-05,3.56237]
[1777798842749,41.94,78375.93,0.0,0.0177,1e-05,3.56221]
[1777798848755,41.95,78375.85,0.0,0.01771,1e-05,3.56334]
[1777798854761,41.95,78376.09,0.0,0.01772,1e-05,3.56516]
[1777798860603,41.95,78377.0,0.0,0.01774,1e-05,3.56845]
[1777798865638,41.96,78372.855,0.0,0.01769,1e-05,3.56027]
[1777798870674,41.96,78368.97,0.0,0.01765,1e-05,3.55275]
[1777798875709,41.96,78360.63,0.0,0.01755,1e-05,3.53548]
[1777798880747,41.97,78361.22,0.0,0.01757,1e-05,3.53807]
[1777798885781,41.97,78367.99,0.0,0.01766,1e-05,3.5543]
[1777798890799,41.97,78369.46,0.0,0.01769,1e-05,3.5587]
[1777798895804,41.97,78370.085,0.0,0.01769,1e-05,3.55947]
[1777798902811,41.98,78370.13,0.0,0.0177,1e-05,3.56109]
[1777798907938,41.98,78369.975,0.0,0.01771,1e-05,3.56204]
[1777798912976,41.98,78368.68,0.0,0.0177,1e-05,3.56023]
[1777798919828,41.99,78367.85,0.0,0.01769,1e-05,3.55969]
[1777798925060,41.99,78366.08,0.0,0.01768,1e-05,3.55706]
[1777798930096,41.99,78368.59,0.0,0.01772,1e-05,3.56372]
[1777798935131,42.0,78365.405,0.0,0.01768,1e-05,3.5577]
[1777798940166,42.0,78364.18,0.0,0.01767,1e-05,3.55608]
[1777798945201,42.0,78364.35,0.0,0.01768,1e-05,3.55755]
[1777798950859,42.01,78364.365,0.0,0.01769,1e-05,3.55868]
[1777798956278,42.01,78363.89,0.0,0.01768,1e-05,3.5572]
[1777798961313,42.01,78359.615,0.0,0.01763,1e-05,3.5488]
[1777798966349,42.02,78357.645,0.0,0.01762,1e-05,3.54561]
[1777798971880,42.02,78357.36,0.0,0.01762,1e-05,3.54616]
[1777798977426,42.02,78357.14,0.0,0.01763,1e-05,3.54709]
[1777798982461,42.03,78353.35,0.0,0.01758,1e-05,3.53989]
[1777798987497,42.03,78360.035,0.0,0.01768,1e-05,3.5559]
[1777798992532,42.03,78370.68,0.0,0.01782,1e-05,3.58057]
[1777798997567,42.03,78373.495,0.0,0.01786,1e-05,3.58773]
[1777799002915,42.03,78377.795,0.0,0.01792,1e-05,3.59812]
[1777799008646,42.04,78372.68,0.0,0.01786,1e-05,3.58757]
[1777799013679,42.04,78368.67,0.0,0.0178,1e-05,3.57773]
[1777799018931,42.04,78367.11,0.0,0.01779,1e-05,3.57516]
[1777799024937,42.04,78367.505,0.0,0.0178,1e-05,3.57713]
[1777799030803,42.05,78370.12,0.0,0.01784,1e-05,3.58403]
[1777799035838,42.05,78370.27,0.0,0.01785,1e-05,3.5852]
[1777799040953,42.05,78370.655,0.0,0.01786,1e-05,3.58689]
[1777799045958,42.05,78370.64,0.0,0.01786,1e-05,3.58767]
[1777799051951,42.06,78370.64,0.0,0.01787,1e-05,3.58864]
[1777799057970,42.06,78369.655,0.0,0.01786,1e-05,3.58739]
[1777799063029,42.06,78369.09,0.0,0.01786,1e-05,3.58694]
[1777799068981,42.06,78369.57,0.0,0.01787,1e-05,3.58898]
[1777799073986,42.07,78369.505,0.0,0.01786,1e-05,3.58789]
[1777799079140,42.07,78365.44,0.0,0.01782,1e-05,3.57978]
[1777799084176,42.07,78363.2,0.0,0.01779,1e-05,3.57567]
[1777799090218,42.07,78361.03,0.0,0.01777,1e-05,3.57194]
[1777799095253,42.08,78366.305,0.0,0.01785,1e-05,3.58457]
[1777799100288,42.08,78374.67,0.0,0.01796,1e-05,3.60402]
[1777799105323,42.08,78378.965,0.0,0.01802,1e-05,3.61427]
[1777799111030,42.08,78378.705,0.0,0.01802,1e-05,3.61426]
[1777799116035,42.08,78377.87,0.0,0.01801,1e-05,3.61295]
[1777799121040,42.08,78376.685,0.0,0.018,1e-05,3.61088]
[1777799127046,42.09,78376.425,0.0,0.018,1e-05,3.61101]
[1777799132511,42.09,78375.835,0.0,0.01799,1e-05,3.60866]
[1777799140058,42.09,78375.43,0.0,0.01798,1e-05,3.60861]
[1777799145603,42.09,78374.635,0.0,0.01798,1e-05,3.60756]
[1777799151645,42.09,78374.1,0.0,0.01798,1e-05,3.60711]
[1777799156680,42.09,78373.9,0.0,0.01798,1e-05,3.60728]
[1777799161715,42.1,78373.805,0.0,0.01798,1e-05,3.60768]
[1777799167085,42.1,78383.155,0.0,0.0181,1e-05,3.62923]
[1777799172793,42.1,78384.915,0.0,0.01813,1e-05,3.63368]
[1777799178242,42.1,78392.615,0.0,0.01823,1e-05,3.65128]
[1777799183870,42.1,78392.37,0.0,0.01823,1e-05,3.65113]
[1777799188905,42.1,78392.455,0.0,0.01823,1e-05,3.65158]
[1777799193941,42.1,78393.04,0.0,0.01823,1e-05,3.65139]
[1777799199983,42.1,78394.12,0.0,0.01825,1e-05,3.65412]
[1777799205019,42.1,78394.85,0.0,0.01826,1e-05,3.65599]
[1777799210053,42.1,78398.675,0.0,0.01831,1e-05,3.66486]
[1777799215089,42.1,78399.385,0.0,0.01832,1e-05,3.6666]
[1777799220124,42.1,78400.705,0.0,0.01834,1e-05,3.6697]
[1777799225143,42.1,78406.62,0.0,0.01842,1e-05,3.68326]
[1777799230147,42.1,78406.39,0.0,0.01841,1e-05,3.68271]
[1777799235152,42.1,78405.235,0.0,0.0184,1e-05,3.68007]
[1777799240157,42.1,78404.84,0.0,0.01839,1e-05,3.67917]
[1777799245163,42.1,78404.055,0.0,0.01838,1e-05,3.6774]
[1777799250168,42.1,78403.96,0.0,0.01838,1e-05,3.67721]
[1777799255371,42.1,78403.96,0.0,0.01837,1e-05,3.6755]
[1777799260406,42.1,78402.57,0.0,0.01835,1e-05,3.67239]
[1777799267184,42.1,78403.345,0.0,0.01837,1e-05,3.67422]
[1777799272189,42.1,78402.46,0.0,0.01835,1e-05,3.67226]
[1777799277194,42.1,78402.335,0.0,0.01835,1e-05,3.67205]
[1777799282198,42.11,78403.14,0.0,0.01836,1e-05,3.67395]
[1777799287595,42.11,78403.255,0.0,0.01837,1e-05,3.67428]
[1777799293210,42.11,78413.16,0.0,0.0185,1e-05,3.69685]
[1777799298672,42.1,78407.205,0.0,0.01842,1e-05,3.68313]
[1777799304221,42.1,78406.96,0.0,0.01841,1e-05,3.68255]
[1777799310117,42.1,78406.725,0.0,0.01841,1e-05,3.682]
[1777799316233,42.1,78419.865,0.0,0.01857,1e-05,3.71009]
[1777799321832,42.1,78427.93,0.0,0.01868,1e-05,3.72815]
[1777799326868,42.1,78428.425,0.0,0.01868,1e-05,3.72889]
[1777799331903,42.1,78428.265,0.0,0.01868,1e-05,3.72812]
[1777799336940,42.1,78428.935,0.0,0.01868,1e-05,3.72927]
[1777799341974,42.1,78430.97,0.0,0.01871,1e-05,3.73355]
[1777799348016,42.1,78430.765,0.0,0.0187,1e-05,3.73255]
[1777799353050,42.1,78431.375,0.0,0.01871,1e-05,3.73352]
[1777799359278,42.09,78431.805,0.0,0.01871,1e-05,3.73399]
[1777799365284,42.09,78432.825,0.0,0.01872,1e-05,3.73581]
[1777799371177,42.09,78433.015,0.0,0.01871,1e-05,3.73392]
[1777799376212,42.09,78433.65,0.0,0.01872,1e-05,3.73494]
[1777799383303,42.09,78434.21,0.0,0.01872,1e-05,3.7356]
[1777799389309,42.09,78434.165,0.0,0.01872,1e-05,3.73496]
[1777799396316,42.09,78434.005,0.0,0.01871,1e-05,3.73397]
[1777799402322,42.09,78434.735,0.0,0.01872,1e-05,3.73513]
[1777799407327,42.08,78435.21,0.0,0.01872,1e-05,3.73577]
[1777799412332,42.08,78435.0,0.0,0.01872,1e-05,3.73483]
[1777799418338,42.08,78427.93,0.0,0.01862,1e-05,3.71814]
[1777799423343,42.08,78427.13,0.0,0.01861,1e-05,3.71601]
[1777799428348,42.08,78426.85,0.0,0.0186,1e-05,3.71509]
[1777799433353,42.08,78427.03,0.0,0.01859,1e-05,3.71346]
[1777799438358,42.08,78427.27,0.0,0.0186,1e-05,3.71375]
[1777799443363,42.08,78427.2,0.0,0.01859,1e-05,3.71333]
[1777799451741,42.08,78427.115,0.0,0.01859,1e-05,3.71268]
[1777799458790,42.08,78427.575,0.0,0.01859,1e-05,3.71337]
[1777799464384,42.08,78425.9,0.0,0.01857,1e-05,3.70928]
[1777799469867,42.07,78426.065,0.0,0.01857,1e-05,3.70939]
[1777799475398,42.07,78422.4,0.0,0.01852,1e-05,3.70078]
[1777799480402,42.07,78423.05,0.0,0.01853,1e-05,3.70212]
[1777799485978,42.07,78423.125,0.0,0.01853,1e-05,3.7021]
[1777799488170,42.07,78423.285,0.0,0.01853,1e-05,3.70244]
[1777799494035,42.07,78412.795,0.0,0.01838,1e-05,3.67662]
[1777799499421,42.07,78411.905,0.0,0.01837,1e-05,3.67466]
[1777799505236,42.07,78411.8,0.0,0.01837,1e-05,3.67447]
[1777799510432,42.07,78411.665,0.0,0.01837,1e-05,3.67426]
[1777799516189,42.07,78411.615,0.0,0.01837,1e-05,3.67424]
[1777799521443,42.07,78411.245,0.0,0.01837,1e-05,3.67347]
[1777799527267,42.07,78410.915,0.0,0.01836,1e-05,3.67282]
[1777799534456,42.07,78410.69,0.0,0.01836,1e-05,3.67243]
[1777799540463,42.08,78410.62,0.0,0.01836,1e-05,3.67237]
[1777799545468,42.08,78410.205,0.0,0.01836,1e-05,3.67152]
[1777799552475,42.08,78410.01,0.0,0.01834,1e-05,3.66944]
[1777799560500,42.08,78409.955,0.0,0.01835,1e-05,3.66949]
[1777799566489,42.08,78410.09,0.0,0.01835,1e-05,3.66994]
[1777799572495,42.08,78409.34,0.0,0.01834,1e-05,3.66837]
[1777799577499,42.08,78409.37,0.0,0.01834,1e-05,3.66855]
[1777799583505,42.08,78409.425,0.0,0.01834,1e-05,3.66882]
[1777799588716,42.08,78409.25,0.0,0.01834,1e-05,3.66856]
[1777799595517,42.08,78409.13,0.0,0.01834,1e-05,3.66843]
[1777799600522,42.08,78408.815,0.0,0.01834,1e-05,3.66783]
[1777799605527,42.08,78408.705,0.0,0.01834,1e-05,3.66771]
[1777799608050,42.08,78408.655,0.0,0.01833,1e-05,3.66764]
[1777799608219,42.08,78408.655,0.0,0.01833,1e-05,3.66767]
[1777799609755,42.08,78408.655,0.0,0.01833,1e-05,3.66639]
[1777799609856,42.07,78408.655,0.0,0.01832,1e-05,3.6651]
[1777799613981,42.07,78407.885,0.0,0.0183,1e-05,3.66169]
[1777799614140,42.07,78407.885,0.0,0.0183,1e-05,3.66172]
[1777799619541,42.06,78408.255,0.0,0.01827,1e-05,3.65621]
[1777799625975,42.03,78408.19,0.0,0.01822,1e-05,3.64728]
[1777799631570,42.02,78408.13,0.0,0.01818,1e-05,3.64095]
[1777799636575,42.0,78408.705,0.0,0.01815,1e-05,3.63612]
[1777799642088,41.98,78403.835,0.0,0.01805,1e-05,3.61785]
[1777799647122,41.97,78400.82,0.0,0.01797,1e-05,3.60519]
[1777799652599,41.95,78396.4,0.0,0.01788,1e-05,3.58952]
[1777799652601,41.95,78396.4,0.0,0.01788,1e-05,3.58952]
[1777799652604,41.95,78396.4,0.0,0.01788,1e-05,3.58952]
[1777799657604,41.94,78395.305,0.0,0.01784,1e-05,3.58144]
[1777799663238,41.92,78393.37,0.0,0.01777,1e-05,3.57048]
[1777799663612,41.92,78393.37,0.0,0.01777,1e-05,3.57048]
[1777799664969,41.92,78393.37,0.0,0.01777,1e-05,3.56939]
[1777799670283,41.9,78392.73,0.0,0.01772,1e-05,3.56146]
[1777799675319,41.89,78393.895,0.0,0.0177,1e-05,3.55698]
[1777799680354,41.87,78394.645,0.0,0.01767,1e-05,3.55334]
[1777799685388,41.86,78395.015,0.0,0.01765,1e-05,3.54891]
[1777799690636,41.85,78395.215,0.0,0.01762,1e-05,3.54414]
[1777799696642,41.83,78394.485,0.0,0.01757,1e-05,3.53633]
[1777799702508,41.81,78393.97,0.0,0.01753,1e-05,3.5291]
[1777799707653,41.8,78392.985,0.0,0.01749,1e-05,3.52192]
[1777799718620,41.77,78392.465,0.0,0.01742,1e-05,3.50998]
[1777799723656,41.76,78390.955,0.0,0.01737,1e-05,3.50184]
[1777799728674,41.75,78390.68,0.0,0.01734,1e-05,3.4965]
[1777799733678,41.74,78388.345,0.0,0.01728,1e-05,3.48498]
[1777799739768,41.72,78387.87,0.0,0.01724,1e-05,3.47846]
[1777799745690,41.71,78387.79,0.0,0.01721,1e-05,3.47288]
[1777799750695,41.7,78387.65,0.0,0.01718,1e-05,3.46813]
[1777799756701,41.68,78387.395,0.0,0.01715,1e-05,3.4623]
[1777799761706,41.67,78386.865,0.0,0.01712,1e-05,3.4568]
[1777799766957,41.66,78386.735,0.0,0.01709,1e-05,3.45138]
[1777799771992,41.65,78386.7,0.0,0.01706,1e-05,3.44708]
[1777799777027,41.63,78386.595,0.0,0.01703,1e-05,3.44267]
[1777799783728,41.62,78387.5,0.0,0.01702,1e-05,3.43968]
[1777799783733,41.62,78387.5,0.0,0.01702,1e-05,3.43968]
[1777799790735,41.61,78387.375,0.0,0.01698,1e-05,3.43367]
[1777799795740,41.6,78387.31,0.0,0.01695,1e-05,3.42781]
[1777799800745,41.59,78387.465,0.0,0.01693,1e-05,3.42416]
[1777799805750,41.58,78387.505,0.0,0.01691,1e-05,3.4203]
[1777799805753,41.58,78387.505,0.0,0.01691,1e-05,3.4203]
[1777799811265,41.56,78387.15,0.0,0.01688,1e-05,3.41485]
[1777799818333,41.55,78387.23,0.0,0.01685,1e-05,3.40964]
[1777799823368,41.54,78387.16,0.0,0.01682,1e-05,3.40569]
[1777799829409,41.53,78387.08,0.0,0.0168,1e-05,3.40102]
[1777799829778,41.53,78387.08,0.0,0.0168,1e-05,3.40102]
[1777799835779,41.51,78387.05,0.0,0.01677,1e-05,3.39651]
[1777799841494,41.5,78388.815,0.0,0.01677,1e-05,3.39594]
[1777799841789,41.5,78388.815,0.0,0.01677,1e-05,3.39594]
[1777799847791,41.49,78392.49,0.0,0.01679,1e-05,3.3995]
[1777799852796,41.48,78393.85,0.0,0.01677,1e-05,3.39711]
[1777799858803,41.47,78393.39,0.0,0.01674,1e-05,3.39174]
[1777799865662,41.46,78393.5,0.0,0.01671,1e-05,3.38696]
[1777799865812,41.46,78393.5,0.0,0.01671,1e-05,3.38696]
[1777799871816,41.45,78396.075,0.0,0.01672,1e-05,3.38827]
[1777799876821,41.44,78396.475,0.0,0.01671,1e-05,3.38558]
[1777799882780,41.42,78396.57,0.0,0.01668,1e-05,3.38156]
[1777799887831,41.42,78397.465,0.0,0.01667,1e-05,3.38002]
[1777799887836,41.42,78397.465,0.0,0.01667,1e-05,3.38002]
[1777799893837,41.4,78398.355,0.0,0.01666,1e-05,3.37779]
[1777799898842,41.4,78398.46,0.0,0.01664,1e-05,3.37458]
[1777799904848,41.38,78398.715,0.0,0.01662,1e-05,3.37106]
[1777799909853,41.38,78398.86,0.0,0.0166,1e-05,3.36801]
[1777799913467,41.38,78398.86,0.0,0.0166,1e-05,3.36801]
[1777799913569,41.37,78398.86,0.0,0.01658,1e-05,3.36367]
[1777799918862,41.36,78398.895,0.0,0.01657,1e-05,3.36163]
[1777799924068,41.36,78398.985,0.0,0.01656,1e-05,3.35931]
[1777799929788,41.35,78399.1,0.0,0.01655,1e-05,3.3579]
[1777799934878,41.34,78399.03,0.0,0.01653,1e-05,3.35528]
[1777799940884,41.34,78399.085,0.0,0.01652,1e-05,3.35296]
[1777799945889,41.33,78399.135,0.0,0.01651,1e-05,3.35106]
[1777799952896,41.33,78399.075,0.0,0.01649,1e-05,3.34815]
[1777799958902,41.32,78399.17,0.0,0.01648,1e-05,3.346]
[1777799964349,41.31,78401.025,0.0,0.01649,1e-05,3.34767]
[1777799969384,41.31,78402.88,0.0,0.0165,1e-05,3.34972]
[1777799974418,41.3,78404.26,0.0,0.0165,1e-05,3.34906]
[1777799979453,41.3,78403.91,0.0,0.01648,1e-05,3.34635]
[1777799984928,41.29,78403.275,0.0,0.01646,1e-05,3.34306]
[1777799990530,41.29,78402.83,0.0,0.01644,1e-05,3.33983]
[1777799995939,41.28,78402.355,0.0,0.01643,1e-05,3.33695]
[1777800001608,41.28,78408.945,0.0,0.01649,1e-05,3.34892]
[1777800006643,41.27,78409.69,0.0,0.01649,1e-05,3.34858]
[1777800009947,41.27,78410.8,0.0,0.0165,1e-05,3.3502]
[1777800015705,41.26,78412.16,0.0,0.0165,1e-05,3.3504]
[1777800020964,41.26,78412.94,0.0,0.0165,1e-05,3.35013]
[1777800026088,41.25,78413.06,0.0,0.01649,1e-05,3.34845]
[1777800026969,41.25,78412.54,0.0,0.01648,1e-05,3.34694]
[1777800032975,41.23,78411.385,0.0,0.01642,1e-05,3.33627]
[1777800038868,41.22,78411.41,0.0,0.01639,1e-05,3.32993]
[1777800039908,41.22,78411.41,0.0,0.01639,1e-05,3.32993]
[1777800039982,41.21,78409.89,0.0,0.01636,1e-05,3.32559]
[1777800042206,41.21,78409.71,0.0,0.01636,1e-05,3.32453]
[1777800042307,41.21,78409.71,0.0,0.01635,1e-05,3.32419]
[1777800043085,41.21,78409.71,0.0,0.01635,1e-05,3.32419]
[1777800043989,41.21,78409.09,0.0,0.01634,1e-05,3.32181]
[1777800049944,41.2,78410.16,0.0,0.01634,1e-05,3.32211]
[1777800054493,41.2,78409.315,0.0,0.01632,1e-05,3.31896]
[1777800054594,41.2,78409.315,0.0,0.01632,1e-05,3.31863]
[1777800061008,41.18,78409.195,0.0,0.01629,1e-05,3.31219]
[1777800066013,41.17,78407.77,0.0,0.01624,1e-05,3.30406]
[1777800072019,41.15,78408.015,0.0,0.01621,1e-05,3.29858]
[1777800078025,41.14,78409.145,0.0,0.01619,1e-05,3.29506]
[1777800085032,41.12,78409.16,0.0,0.01615,1e-05,3.28822]
[1777800090037,41.1,78409.02,0.0,0.01612,1e-05,3.28308]
[1777800099288,41.08,78408.925,0.0,0.01606,1e-05,3.27174]
[1777800109056,41.06,78410.43,0.0,0.01603,1e-05,3.26652]
[1777800114226,41.05,78410.435,0.0,0.016,1e-05,3.26284]
[1777800114327,41.04,78410.435,0.0,0.01599,1e-05,3.261]
[1777800117799,41.04,78410.435,0.0,0.01599,1e-05,3.261]
[1777800117900,41.04,78410.435,0.0,0.01599,1e-05,3.26037]
[1777800123070,41.03,78411.425,0.0,0.01598,1e-05,3.25792]
[1777800129076,41.01,78411.4,0.0,0.01594,1e-05,3.25245]
[1777800135082,41.0,78410.415,0.0,0.0159,1e-05,3.24501]
[1777800140574,40.98,78410.415,0.0,0.01587,1e-05,3.23975]
[1777800144246,40.98,78410.21,0.0,0.01585,1e-05,3.23671]
[1777800145044,40.98,78410.21,0.0,0.01585,1e-05,3.23671]
[1777800152099,40.96,78410.735,0.0,0.01581,1e-05,3.22934]
[1777800157694,40.94,78417.92,0.0,0.01587,1e-05,3.23945]
[1777800162729,40.93,78424.73,0.0,0.01593,1e-05,3.24952]
[1777800168115,40.92,78425.465,0.0,0.01591,1e-05,3.24668]
[1777800173120,40.91,78425.985,0.0,0.01589,1e-05,3.24342]
[1777800178125,40.9,78426.09,0.0,0.01587,1e-05,3.23932]
[1777800184131,40.88,78429.515,0.0,0.01588,1e-05,3.24144]
[1777800189944,40.87,78429.805,0.0,0.01585,1e-05,3.2369]
[1777800195193,40.86,78434.64,0.0,0.01589,1e-05,3.24289]
[1777800201021,40.84,78442.015,0.0,0.01594,1e-05,3.25341]
[1777800206061,40.83,78450.755,0.0,0.01602,1e-05,3.26762]
[1777800211096,40.82,78464.5,0.0,0.01615,1e-05,3.2908]
[1777800216134,40.81,78462.41,0.0,0.0161,1e-05,3.28163]
[1777800221169,40.79,78468.99,0.0,0.01616,1e-05,3.29113]
[1777800226204,40.78,78472.25,0.0,0.01617,1e-05,3.29343]
[1777800231228,40.77,78475.37,0.0,0.01618,1e-05,3.2954]
[1777800236234,40.76,78474.945,0.0,0.01615,1e-05,3.28976]
[1777800241239,40.74,78475.315,0.0,0.01612,1e-05,3.28589]
[1777800246245,40.73,78475.91,0.0,0.0161,1e-05,3.28255]
[1777800251250,40.72,78470.27,0.0,0.01601,1e-05,3.26591]
[1777800257256,40.71,78469.785,0.0,0.01597,1e-05,3.25957]
[1777800262459,40.69,78470.18,0.0,0.01595,1e-05,3.25518]
[1777800267494,40.68,78469.325,0.0,0.01591,1e-05,3.24904]
[1777800273272,40.67,78467.395,0.0,0.01586,1e-05,3.23906]
[1777800278572,40.66,78465.75,0.0,0.01581,1e-05,3.23058]
[1777800283606,40.65,78465.26,0.0,0.01578,1e-05,3.22557]
[1777800289287,40.64,78456.8,0.0,0.01566,1e-05,3.2037]
[1777800294292,40.63,78456.17,0.0,0.01563,1e-05,3.19854]
[1777800299746,40.61,78473.61,0.0,0.01581,1e-05,3.23092]
[1777800305072,40.6,78478.35,0.0,0.01585,1e-05,3.23779]
[1777800311309,40.59,78479.05,0.0,0.01583,1e-05,3.23356]
[1777800316868,40.58,78479.635,0.0,0.0158,1e-05,3.22993]
[1777800321904,40.56,78480.865,0.0,0.0158,1e-05,3.22852]
[1777800326939,40.55,78479.51,0.0,0.01576,1e-05,3.22165]
[1777800331974,40.54,78481.6,0.0,0.01575,1e-05,3.22057]
[1777800337009,40.53,78499.63,0.0,0.01594,1e-05,3.25503]
[1777800342044,40.52,78508.11,0.0,0.01602,1e-05,3.26897]
[1777800347078,40.51,78494.495,0.0,0.01583,1e-05,3.23549]
[1777800352351,40.5,78492.735,0.0,0.01579,1e-05,3.2277]
[1777800358357,40.49,78491.03,0.0,0.01574,1e-05,3.21932]
[1777800364199,40.47,78486.44,0.0,0.01566,1e-05,3.20495]
[1777800369233,40.46,78494.475,0.0,0.01574,1e-05,3.21824]
[1777800374268,40.45,78495.955,0.0,0.01573,1e-05,3.21751]
[1777800379304,40.44,78494.105,0.0,0.01569,1e-05,3.2097]
[1777800384339,40.43,78491.495,0.0,0.01564,1e-05,3.20041]
[1777800389374,40.42,78490.75,0.0,0.01561,1e-05,3.19515]
[1777800394392,40.41,78491.105,0.0,0.01558,1e-05,3.19066]
[1777800399397,40.4,78490.7,0.0,0.01556,1e-05,3.18622]
[1777800404402,40.39,78489.23,0.0,0.01552,1e-05,3.17957]
[1777800409407,40.39,78487.97,0.0,0.01548,1e-05,3.17344]
[1777800414412,40.38,78487.685,0.0,0.01546,1e-05,3.16942]
[1777800419417,40.37,78487.715,0.0,0.01544,1e-05,3.16611]
[1777800424619,40.36,78485.67,0.0,0.0154,1e-05,3.15779]
[1777800429654,40.35,78482.815,0.0,0.01534,1e-05,3.14855]
[1777800434689,40.34,78482.43,0.0,0.01532,1e-05,3.14457]
[1777800440438,40.33,78483.5,0.0,0.01532,1e-05,3.14367]
[1777800445769,40.32,78485.505,0.0,0.01532,1e-05,3.14412]
[1777800450803,40.31,78489.78,0.0,0.01535,1e-05,3.14994]
[1777800456454,40.3,78486.55,0.0,0.01529,1e-05,3.13843]
[1777800461880,40.29,78490.52,0.0,0.01531,1e-05,3.14309]
[1777800466915,40.29,78491.3,0.0,0.0153,1e-05,3.14161]
[1777800471950,40.28,78507.38,0.0,0.01547,1e-05,3.17231]
[1777800476985,40.27,78510.53,0.0,0.01549,1e-05,3.17561]
[1777800482020,40.26,78508.825,0.0,0.01545,1e-05,3.16862]
[1777800487055,40.25,78510.74,0.0,0.01546,1e-05,3.16935]
[1777800492490,40.24,78512.29,0.0,0.01546,1e-05,3.16931]
[1777800498133,40.23,78514.355,0.0,0.01546,1e-05,3.16971]
[1777800503168,40.22,78515.835,0.0,0.01546,1e-05,3.16953]
[1777800508203,40.21,78517.31,0.0,0.01546,1e-05,3.16935]
[1777800513511,40.2,78516.805,0.0,0.01542,1e-05,3.1634]
[1777800519280,40.19,78517.98,0.0,0.01542,1e-05,3.16201]
[1777800524316,40.18,78518.82,0.0,0.01541,1e-05,3.16057]
[1777800529351,40.18,78518.765,0.0,0.01539,1e-05,3.15726]
[1777800534385,40.17,78519.35,0.0,0.01538,1e-05,3.15533]
[1777800539421,40.16,78519.28,0.0,0.01536,1e-05,3.15204]
[1777800544467,40.15,78514.75,0.0,0.01529,1e-05,3.13939]
[1777800549501,40.14,78512.345,0.0,0.01524,1e-05,3.13136]
[1777800554536,40.14,78508.955,0.0,0.01519,1e-05,3.12135]
[1777800559556,40.13,78501.715,0.0,0.01509,1e-05,3.10339]
[1777800564561,40.12,78496.4,0.0,0.01501,1e-05,3.08969]
[1777800569641,40.11,78493.56,0.0,0.01496,1e-05,3.08126]
[1777800570366,40.11,78493.56,0.0,0.01496,1e-05,3.08126]
[1777800570648,40.11,78493.56,0.0,0.01496,1e-05,3.08077]
[1777800570765,40.11,78493.56,0.0,0.01496,1e-05,3.08077]
[1777800571655,40.11,78493.56,0.0,0.01495,1e-05,3.0794]
[1777800577662,40.11,78489.4,0.0,0.01489,1e-05,3.06789]
[1777800582667,40.1,78489.21,0.0,0.01488,1e-05,3.06516]
[1777800587767,40.09,78488.32,0.0,0.01485,1e-05,3.06056]
[1777800592802,40.09,78488.575,0.0,0.01484,1e-05,3.05882]
[1777800598683,40.08,78487.97,0.0,0.01482,1e-05,3.05532]
[1777800603879,40.07,78487.805,0.0,0.0148,1e-05,3.05234]
[1777800608925,40.07,78487.235,0.0,0.01478,1e-05,3.04899]
[1777800613960,40.06,78486.905,0.0,0.01477,1e-05,3.04616]
[1777800618994,40.05,78486.135,0.0,0.01475,1e-05,3.04246]
[1777800624030,40.05,78475.95,0.0,0.01462,1e-05,3.01952]
[1777800629064,40.04,78467.865,0.0,0.01452,1e-05,3.00119]
[1777800634100,40.04,78466.48,0.0,0.01449,1e-05,2.99511]
[1777800639134,40.04,78475.265,0.0,0.01458,1e-05,3.01131]
[1777800644179,40.03,78481.76,0.0,0.01464,1e-05,3.02276]
[1777800649737,40.02,78493.055,0.0,0.01476,1e-05,3.044]
[1777800655257,40.02,78490.52,0.0,0.01471,1e-05,3.03627]
[1777800660292,40.01,78496.155,0.0,0.01477,1e-05,3.04581]
[1777800665327,40.01,78496.785,0.0,0.01476,1e-05,3.04502]
[1777800670362,40.0,78483.93,0.0,0.0146,1e-05,3.0166]
[1777800675764,40.0,78475.635,0.0,0.0145,1e-05,2.99787]
[1777800681439,39.99,78475.035,0.0,0.01448,1e-05,2.99466]
[1777800686474,39.99,78472.42,0.0,0.01444,1e-05,2.98771]
[1777800691508,39.98,78470.985,0.0,0.01441,1e-05,2.98169]
[1777800696543,39.98,78469.665,0.0,0.01439,1e-05,2.9775]
[1777800701579,39.97,78468.615,0.0,0.01437,1e-05,2.97391]
[1777800706614,39.97,78460.52,0.0,0.01427,1e-05,2.95616]
[1777800706799,39.97,78460.52,0.0,0.01427,1e-05,2.95616]
[1777800712659,39.97,78455.74,0.0,0.01421,1e-05,2.94502]
[1777800717695,39.96,78453.385,0.0,0.01418,1e-05,2.93911]
[1777800722733,39.96,78452.49,0.0,0.01416,1e-05,2.93618]
[1777800727768,39.96,78452.475,0.0,0.01415,1e-05,2.93503]
[1777800732826,39.95,78457.64,0.0,0.01421,1e-05,2.94427]
[1777800737831,39.95,78457.955,0.0,0.0142,1e-05,2.94373]
[1777800743837,39.95,78458.185,0.0,0.0142,1e-05,2.94278]
[1777800748842,39.94,78455.09,0.0,0.01416,1e-05,2.93538]
[1777800753979,39.94,78453.685,0.0,0.01413,1e-05,2.92974]
[1777800759015,39.94,78450.755,0.0,0.01409,1e-05,2.92284]
[1777800764050,39.93,78449.605,0.0,0.01407,1e-05,2.91957]
[1777800769085,39.93,78449.445,0.0,0.01406,1e-05,2.91829]
[1777800774120,39.93,78448.495,0.0,0.01405,1e-05,2.91546]
[1777800779872,39.93,78452.355,0.0,0.01408,1e-05,2.92224]
[1777800779876,39.93,78452.355,0.0,0.01408,1e-05,2.92224]
[1777800785197,39.92,78459.48,0.0,0.01416,1e-05,2.93534]
[1777800790883,39.92,78460.565,0.0,0.01416,1e-05,2.93642]
[1777800796274,39.92,78451.465,0.0,0.01405,1e-05,2.91691]
[1777800801894,39.91,78449.0,0.0,0.01402,1e-05,2.91107]
[1777800801897,39.91,78449.0,0.0,0.01402,1e-05,2.91107]
[1777800807353,39.91,78448.63,0.0,0.01401,1e-05,2.90929]
[1777800812905,39.91,78443.6,0.0,0.01395,1e-05,2.89694]
[1777800817910,39.91,78444.355,0.0,0.01395,1e-05,2.89769]
[1777800822915,39.9,78445.0,0.0,0.01395,1e-05,2.89821]
[1777800827920,39.9,78445.68,0.0,0.01396,1e-05,2.89881]
[1777800832925,39.9,78443.795,0.0,0.01393,1e-05,2.89431]
[1777800838931,39.9,78445.355,0.0,0.01394,1e-05,2.89654]
[1777800844614,39.9,78446.37,0.0,0.01395,1e-05,2.89767]
[1777800849648,39.89,78447.29,0.0,0.01396,1e-05,2.89874]
[1777800854687,39.89,78452.185,0.0,0.014,1e-05,2.90771]
[1777800859722,39.89,78453.105,0.0,0.01401,1e-05,2.90871]
[1777800864756,39.89,78456.28,0.0,0.01404,1e-05,2.91419]
[1777800869792,39.88,78458.41,0.0,0.01406,1e-05,2.91754]
[1777800874826,39.88,78472.325,0.0,0.0142,1e-05,2.94294]
[1777800874971,39.88,78472.325,0.0,0.0142,1e-05,2.94294]
[1777800880869,39.88,78475.79,0.0,0.01423,1e-05,2.94855]
[1777800885905,39.87,78483.4,0.0,0.01431,1e-05,2.96274]
[1777800890940,39.87,78491.7,0.0,0.01439,1e-05,2.97824]
[1777800895975,39.86,78495.565,0.0,0.01443,1e-05,2.98465]
[1777800900993,39.86,78496.165,0.0,0.01443,1e-05,2.98439]
[1777800905998,39.86,78494.4,0.0,0.0144,1e-05,2.97931]
[1777800911003,39.85,78497.56,0.0,0.01443,1e-05,2.98433]
[1777800916009,39.85,78498.91,0.0,0.01443,1e-05,2.9856]
[1777800921153,39.84,78505.43,0.0,0.0145,1e-05,2.99714]
[1777800926187,39.84,78506.165,0.0,0.0145,1e-05,2.99705]
[1777800932027,39.83,78510.8,0.0,0.01453,1e-05,3.00338]
[1777800937265,39.83,78512.555,0.0,0.01454,1e-05,3.00502]
[1777800943027,39.83,78512.675,0.0,0.01453,1e-05,3.00395]
[1777800948343,39.82,78512.57,0.0,0.01452,1e-05,3.00146]
[1777800953378,39.82,78510.565,0.0,0.01449,1e-05,2.99575]
[1777800958414,39.81,78511.26,0.0,0.01449,1e-05,2.99563]
[1777800963448,39.81,78511.22,0.0,0.01448,1e-05,2.994]
[1777800969081,39.8,78511.09,0.0,0.01447,1e-05,2.9922]
[1777800974526,39.8,78510.955,0.0,0.01446,1e-05,2.99011]
[1777800980095,39.79,78510.525,0.0,0.01444,1e-05,2.98774]
[1777800985605,39.79,78510.625,0.0,0.01443,1e-05,2.98618]
[1777800990640,39.78,78510.73,0.0,0.01443,1e-05,2.98494]
[1777800995675,39.78,78509.43,0.0,0.0144,1e-05,2.97932]
[1777801001716,39.78,78506.92,0.0,0.01436,1e-05,2.97257]
[1777801007122,39.77,78512.645,0.0,0.01442,1e-05,2.98291]
[1777801012794,39.77,78510.825,0.0,0.01439,1e-05,2.97751]
[1777801019134,39.76,78511.05,0.0,0.01438,1e-05,2.97633]
[1777801025140,39.76,78507.085,0.0,0.01433,1e-05,2.96664]
[1777801030145,39.76,78507.135,0.0,0.01432,1e-05,2.96547]
[1777801035955,39.75,78508.92,0.0,0.01433,1e-05,2.9676]
[1777801041156,39.75,78509.215,0.0,0.01433,1e-05,2.96692]
[1777801047162,39.74,78509.19,0.0,0.01432,1e-05,2.96535]
[1777801053076,39.74,78509.19,0.0,0.0143,1e-05,2.96231]
[1777801058111,39.74,78509.165,0.0,0.0143,1e-05,2.96104]
[1777801063145,39.73,78507.985,0.0,0.01428,1e-05,2.95745]
[1777801068251,39.73,78508.195,0.0,0.01427,1e-05,2.9567]
[1777801073256,39.73,78510.005,0.0,0.01429,1e-05,2.95918]
[1777801079262,39.72,78509.96,0.0,0.01428,1e-05,2.95767]
[1777801084267,39.72,78509.85,0.0,0.01427,1e-05,2.95627]
[1777801090273,39.72,78509.66,0.0,0.01426,1e-05,2.95449]
[1777801095278,39.71,78509.705,0.0,0.01425,1e-05,2.95344]
[1777801100489,39.71,78509.64,0.0,0.01425,1e-05,2.95196]
[1777801105523,39.71,78509.735,0.0,0.01424,1e-05,2.95103]
[1777801111295,39.7,78509.25,0.0,0.01422,1e-05,2.94741]
[1777801116300,39.7,78510.085,0.0,0.01423,1e-05,2.94802]
[1777801121650,39.7,78513.545,0.0,0.01426,1e-05,2.95375]
[1777801126686,39.69,78515.205,0.0,0.01427,1e-05,2.95598]
[1777801131720,39.69,78516.88,0.0,0.01428,1e-05,2.95824]
[1777801136755,39.69,78511.92,0.0,0.01422,1e-05,2.94705]
[1777801141790,39.68,78515.51,0.0,0.01425,1e-05,2.95324]
[1777801146831,39.68,78516.08,0.0,0.01425,1e-05,2.95328]
[1777801151866,39.68,78519.515,0.0,0.01429,1e-05,2.95911]
[1777801156901,39.67,78521.13,0.0,0.0143,1e-05,2.96111]
[1777801157908,39.67,78541.595,0.0,0.01453,1e-05,3.00284]
[1777801162943,39.67,78540.09,0.0,0.0145,1e-05,2.99822]
[1777801167980,39.66,78544.07,0.0,0.01454,1e-05,3.00487]
[1777801173014,39.66,78561.31,0.0,0.01472,1e-05,3.03725]
[1777801177050,39.65,78588.23,0.0,0.01502,1e-05,3.09206]
[1777801182086,39.65,78589.405,0.0,0.01502,1e-05,3.09223]
[1777801187121,39.64,78564.88,0.0,0.01472,1e-05,3.0387]
[1777801192156,39.64,78581.325,0.0,0.0149,1e-05,3.07115]
[1777801197190,39.63,78579.59,0.0,0.01487,1e-05,3.06541]
[1777801202226,39.63,78585.785,0.0,0.01493,1e-05,3.07628]
[1777801206743,39.62,78585.835,0.0,0.01492,1e-05,3.07467]
[1777801207261,39.62,78585.835,0.0,0.01492,1e-05,3.07425]
[1777801208167,39.62,78585.835,0.0,0.01492,1e-05,3.07425]
[1777801208270,39.62,78585.835,0.0,0.01492,1e-05,3.07453]
[1777801213305,39.62,78565.965,0.0,0.01468,1e-05,3.03111]
[1777801218340,39.61,78559.78,0.0,0.0146,1e-05,3.01656]
[1777801223375,39.61,78560.815,0.0,0.0146,1e-05,3.01707]
[1777801228410,39.6,78559.215,0.0,0.01458,1e-05,3.01215]
[1777801233423,39.6,78556.55,0.0,0.01453,1e-05,3.00353]
[1777801238428,39.6,78545.75,0.0,0.0144,1e-05,2.97988]
[1777801243515,39.59,78545.63,0.0,0.01439,1e-05,2.97809]
[1777801248549,39.59,78546.13,0.0,0.01439,1e-05,2.9778]
[1777801253585,39.58,78546.525,0.0,0.01438,1e-05,2.97733]
[1777801258620,39.58,78546.245,0.0,0.01437,1e-05,2.97549]
[1777801263655,39.58,78541.675,0.0,0.01432,1e-05,2.96493]
[1777801268689,39.57,78541.175,0.0,0.0143,1e-05,2.96276]
[1777801274732,39.57,78540.35,0.0,0.01429,1e-05,2.95973]
[1777801279766,39.57,78538.49,0.0,0.01426,1e-05,2.95484]
[1777801284801,39.56,78535.105,0.0,0.01422,1e-05,2.9469]
[1777801289837,39.56,78535.01,0.0,0.01421,1e-05,2.94571]
[1777801294871,39.56,78538.965,0.0,0.01424,1e-05,2.95121]
[1777801299907,39.56,78535.61,0.0,0.0142,1e-05,2.94338]
[1777801304942,39.55,78534.82,0.0,0.01418,1e-05,2.94082]
[1777801310499,39.55,78534.055,0.0,0.01417,1e-05,2.93833]
[1777801315504,39.55,78533.605,0.0,0.01416,1e-05,2.9365]
[1777801321510,39.55,78533.42,0.0,0.01415,1e-05,2.93505]
[1777801327104,39.54,78533.455,0.0,0.01415,1e-05,2.93406]
[1777801332140,39.54,78529.28,0.0,0.0141,1e-05,2.92475]
[1777801337175,39.54,78528.59,0.0,0.01408,1e-05,2.92257]
[1777801342210,39.54,78527.285,0.0,0.01406,1e-05,2.91917]
[1777801347245,39.53,78525.82,0.0,0.01404,1e-05,2.91548]
[1777801352542,39.53,78526.095,0.0,0.01404,1e-05,2.9138]
[1777801358322,39.53,78526.035,0.0,0.01403,1e-05,2.91285]
[1777801363553,39.53,78525.11,0.0,0.01402,1e-05,2.9103]
[1777801368558,39.53,78524.755,0.0,0.01401,1e-05,2.90892]
[1777801373563,39.52,78523.345,0.0,0.01399,1e-05,2.90543]
[1777801379469,39.52,78508.935,0.0,0.01383,1e-05,2.8759]
[1777801384504,39.52,78507.675,0.0,0.01381,1e-05,2.87303]
[1777801389539,39.52,78512.0,0.0,0.01386,1e-05,2.8813]
[1777801394574,39.52,78512.765,0.0,0.01386,1e-05,2.8824]
[1777801399589,39.52,78521.75,0.0,0.01396,1e-05,2.89991]
[1777801404594,39.52,78522.265,0.0,0.01396,1e-05,2.90038]
[1777801410600,39.51,78522.13,0.0,0.01396,1e-05,2.89942]
[1777801415726,39.51,78522.05,0.0,0.01395,1e-05,2.89707]
[1777801420761,39.51,78522.81,0.0,0.01395,1e-05,2.89805]
[1777801425797,39.51,78522.145,0.0,0.01394,1e-05,2.89617]
[1777801431621,39.51,78521.21,0.0,0.01393,1e-05,2.89377]
[1777801436874,39.51,78518.855,0.0,0.0139,1e-05,2.88843]
[1777801442632,39.51,78517.39,0.0,0.01388,1e-05,2.88504]
[1777801449639,39.5,78517.66,0.0,0.01388,1e-05,2.88497]
[1777801455000,39.5,78517.675,0.0,0.01388,1e-05,2.88448]
[1777801460650,39.5,78517.915,0.0,0.01388,1e-05,2.88453]
[1777801466079,39.5,78517.885,0.0,0.01387,1e-05,2.88396]
[1777801473058,39.5,78518.11,0.0,0.01387,1e-05,2.88415]
[1777801478162,39.5,78516.815,0.0,0.01385,1e-05,2.8793]
[1777801483198,39.5,78508.965,0.0,0.01376,1e-05,2.86328]
[1777801488233,39.5,78509.35,0.0,0.01376,1e-05,2.8638]
[1777801493268,39.49,78509.495,0.0,0.01376,1e-05,2.86384]
[1777801498303,39.49,78509.755,0.0,0.01377,1e-05,2.8641]
[1777801503338,39.49,78508.69,0.0,0.01375,1e-05,2.86174]
[1777801508702,39.49,78505.675,0.0,0.01372,1e-05,2.85552]
[1777801514414,39.49,78505.605,0.0,0.01372,1e-05,2.85517]
[1777801519450,39.49,78505.55,0.0,0.01371,1e-05,2.85488]
[1777801524718,39.49,78505.6,0.0,0.01371,1e-05,2.85481]
[1777801530529,39.49,78505.615,0.0,0.01371,1e-05,2.85463]
[1777801535564,39.49,78505.195,0.0,0.0137,1e-05,2.85214]
[1777801540733,39.49,78504.875,0.0,0.0137,1e-05,2.85135]
[1777801545738,39.49,78504.305,0.0,0.01369,1e-05,2.85008]
[1777801551676,39.49,78503.865,0.0,0.01368,1e-05,2.84907]
[1777801556711,39.49,78491.43,0.0,0.01355,1e-05,2.82441]
[1777801561754,39.49,78488.405,0.0,0.01352,1e-05,2.81858]
[1777801566761,39.49,78488.555,0.0,0.01352,1e-05,2.81901]
[1777801571766,39.49,78488.51,0.0,0.01352,1e-05,2.81905]
[1777801577772,39.49,78489.255,0.0,0.01353,1e-05,2.82067]
[1777801582777,39.49,78489.455,0.0,0.01353,1e-05,2.82118]
[1777801587782,39.49,78489.835,0.0,0.01354,1e-05,2.82204]
[1777801592787,39.49,78486.45,0.0,0.01349,1e-05,2.81401]
[1777801597999,39.49,78486.465,0.0,0.0135,1e-05,2.81424]
[1777801603035,39.49,78486.07,0.0,0.01349,1e-05,2.81364]
[1777801608803,39.49,78484.5,0.0,0.01348,1e-05,2.81074]
[1777801613808,39.49,78483.865,0.0,0.01347,1e-05,2.8097]
[1777801619147,39.49,78483.315,0.0,0.01347,1e-05,2.80887]
[1777801624819,39.5,78481.475,0.0,0.01345,1e-05,2.80549]
[1777801630223,39.5,78482.31,0.0,0.01346,1e-05,2.80742]
[1777801636266,39.5,78483.42,0.0,0.01347,1e-05,2.80985]
[1777801641839,39.5,78483.145,0.0,0.01347,1e-05,2.80952]
[1777801647342,39.5,78490.59,0.0,0.01355,1e-05,2.82439]
[1777801652378,39.5,78490.56,0.0,0.01354,1e-05,2.82292]
[1777801657855,39.5,78490.53,0.0,0.01354,1e-05,2.82295]
[1777801662860,39.5,78490.415,0.0,0.01354,1e-05,2.82282]
[1777801667865,39.5,78490.525,0.0,0.01355,1e-05,2.82313]
[1777801673871,39.5,78490.38,0.0,0.01354,1e-05,2.82296]
[1777801678876,39.5,78490.6,0.0,0.01355,1e-05,2.82348]
[1777801684602,39.5,78502.885,0.0,0.01368,1e-05,2.84786]
[1777801689888,39.5,78503.51,0.0,0.01369,1e-05,2.84897]
[1777801694893,39.5,78503.065,0.0,0.01368,1e-05,2.84796]
[1777801699898,39.5,78503.385,0.0,0.01368,1e-05,2.84848]
[1777801705752,39.5,78505.67,0.0,0.01371,1e-05,2.85286]
[1777801710909,39.5,78505.09,0.0,0.0137,1e-05,2.85155]
[1777801715914,39.5,78504.48,0.0,0.01369,1e-05,2.8487]
[1777801721864,39.5,78504.54,0.0,0.01369,1e-05,2.84867]
[1777801726925,39.5,78503.645,0.0,0.01368,1e-05,2.84678]
[1777801734933,39.5,78503.56,0.0,0.01367,1e-05,2.84644]
[1777801739938,39.5,78502.895,0.0,0.01367,1e-05,2.84502]
[1777801744943,39.5,78502.76,0.0,0.01366,1e-05,2.84466]
[1777801750060,39.5,78502.435,0.0,0.01366,1e-05,2.84391]
[1777801758117,39.5,78502.23,0.0,0.01366,1e-05,2.84338]
[1777801763962,39.49,78502.37,0.0,0.01366,1e-05,2.84358]
[1777801768967,39.49,78501.45,0.0,0.01365,1e-05,2.84168]
[1777801774972,39.49,78501.295,0.0,0.01364,1e-05,2.8398]
[1777801779977,39.49,78501.69,0.0,0.01364,1e-05,2.84054]
[1777801785306,39.49,78501.49,0.0,0.01364,1e-05,2.84008]
[1777801790341,39.49,78502.14,0.0,0.01365,1e-05,2.84131]
[1777801795376,39.49,78505.66,0.0,0.01368,1e-05,2.84821]
[1777801800999,39.49,78503.945,0.0,0.01367,1e-05,2.84469]
[1777801806455,39.49,78501.935,0.0,0.01364,1e-05,2.84061]
[1777801814511,39.49,78502.27,0.0,0.01365,1e-05,2.84118]
[1777801819546,39.49,78501.49,0.0,0.01364,1e-05,2.83958]
[1777801824581,39.49,78501.635,0.0,0.01364,1e-05,2.83982]
[1777801831630,39.49,78501.66,0.0,0.01363,1e-05,2.83831]
[1777801837042,39.49,78501.365,0.0,0.01363,1e-05,2.83769]
[1777801842707,39.49,78501.195,0.0,0.01363,1e-05,2.83732]
[1777801848053,39.49,78499.4,0.0,0.01361,1e-05,2.83376]
[1777801854059,39.49,78499.665,0.0,0.01361,1e-05,2.83429]
[1777801859064,39.49,78499.63,0.0,0.01361,1e-05,2.83422]
[1777801864861,39.49,78502.46,0.0,0.01364,1e-05,2.83981]
[1777801869896,39.49,78506.055,0.0,0.01368,1e-05,2.84687]
[1777801874932,39.49,78509.63,0.0,0.01372,1e-05,2.85382]
[1777801879967,39.49,78513.66,0.0,0.01376,1e-05,2.86164]
[1777801885007,39.49,78513.11,0.0,0.01375,1e-05,2.86032]
[1777801891099,39.49,78512.6,0.0,0.01374,1e-05,2.85754]
[1777801897105,39.49,78511.855,0.0,0.01373,1e-05,2.85583]
[1777801903111,39.49,78512.64,0.0,0.01374,1e-05,2.85717]
[1777801908117,39.49,78520.01,0.0,0.01381,1e-05,2.87161]
[1777801913201,39.49,78519.28,0.0,0.0138,1e-05,2.86979]
[1777801918534,39.49,78518.87,0.0,0.0138,1e-05,2.86873]
[1777801924133,39.48,78519.615,0.0,0.01381,1e-05,2.86988]
[1777801929313,39.48,78521.81,0.0,0.01383,1e-05,2.87389]
[1777801935144,39.48,78523.12,0.0,0.01384,1e-05,2.87617]
[1777801941397,39.48,78523.24,0.0,0.01384,1e-05,2.87592]
[1777801946432,39.48,78525.09,0.0,0.01386,1e-05,2.87926]
[1777801951466,39.48,78525.715,0.0,0.01385,1e-05,2.87862]
[1777801958167,39.48,78525.585,0.0,0.01385,1e-05,2.87792]
[1777801963551,39.48,78527.565,0.0,0.01387,1e-05,2.88144]
[1777801969594,39.48,78527.315,0.0,0.01386,1e-05,2.88047]
[1777801974629,39.47,78528.56,0.0,0.01388,1e-05,2.88258]
[1777801980190,39.47,78528.34,0.0,0.01387,1e-05,2.88174]
[1777801985195,39.47,78530.71,0.0,0.0139,1e-05,2.88611]
[1777801990741,39.47,78530.69,0.0,0.01389,1e-05,2.88556]
[1777801995776,39.47,78539.0,0.0,0.01398,1e-05,2.90177]
[1777802001212,39.47,78541.375,0.0,0.014,1e-05,2.90599]
[1777802006852,39.47,78534.865,0.0,0.01393,1e-05,2.89218]
[1777802012223,39.46,78538.095,0.0,0.01395,1e-05,2.89667]
[1777802018229,39.46,78535.465,0.0,0.01392,1e-05,2.89076]
[1777802024234,39.46,78534.09,0.0,0.0139,1e-05,2.88745]
[1777802030014,39.46,78533.685,0.0,0.0139,1e-05,2.88612]
[1777802035049,39.46,78514.735,0.0,0.01369,1e-05,2.84798]
[1777802040251,39.46,78514.08,0.0,0.01368,1e-05,2.84659]
[1777802046127,39.46,78514.77,0.0,0.01369,1e-05,2.84785]
[1777802051262,39.46,78514.77,0.0,0.01369,1e-05,2.84775]
[1777802057268,39.46,78514.33,0.0,0.01368,1e-05,2.84676]
[1777802063246,39.46,78514.005,0.0,0.01368,1e-05,2.84602]
[1777802068281,39.46,78517.825,0.0,0.01372,1e-05,2.85348]
[1777802073288,39.46,78520.715,0.0,0.01374,1e-05,2.85756]
[1777802078293,39.46,78521.355,0.0,0.01375,1e-05,2.85864]
[1777802083298,39.46,78521.475,0.0,0.01375,1e-05,2.85869]
[1777802089304,39.46,78521.235,0.0,0.01374,1e-05,2.85799]
[1777802095310,39.45,78521.58,0.0,0.01375,1e-05,2.85846]
[1777802100505,39.45,78521.605,0.0,0.01374,1e-05,2.85828]
[1777802111327,39.45,78522.135,0.0,0.01375,1e-05,2.85897]
[1777802116332,39.45,78522.83,0.0,0.01375,1e-05,2.86016]
[1777802121652,39.45,78522.915,0.0,0.01375,1e-05,2.86009]
[1777802126687,39.45,78521.27,0.0,0.01373,1e-05,2.85595]
[1777802132348,39.45,78520.69,0.0,0.01372,1e-05,2.85314]
[1777802139779,39.45,78520.665,0.0,0.01372,1e-05,2.85287]
[1777802144814,39.45,78520.595,0.0,0.01371,1e-05,2.85259]
[1777802149849,39.45,78520.65,0.0,0.01371,1e-05,2.85254]
[1777802154884,39.45,78530.335,0.0,0.01382,1e-05,2.87162]
[1777802161377,39.45,78530.255,0.0,0.01382,1e-05,2.87112]
[1777802167383,39.44,78528.56,0.0,0.0138,1e-05,2.86738]
[1777802173010,39.44,78528.56,0.0,0.01379,1e-05,2.86708]
[1777802178394,39.44,78525.255,0.0,0.01376,1e-05,2.86026]
[1777802183399,39.44,78524.6,0.0,0.01375,1e-05,2.85876]
[1777802191137,39.44,78524.635,0.0,0.01374,1e-05,2.85703]
[1777802196412,39.44,78519.965,0.0,0.01369,1e-05,2.84759]
[1777802202418,39.44,78520.0,0.0,0.01369,1e-05,2.84756]
[1777802207423,39.44,78519.77,0.0,0.01368,1e-05,2.84702]
[1777802212428,39.44,78519.835,0.0,0.01369,1e-05,2.84706]
[1777802217433,39.44,78519.395,0.0,0.01368,1e-05,2.84611]
[1777802222438,39.44,78518.5,0.0,0.01367,1e-05,2.84426]
[1777802227443,39.44,78518.32,0.0,0.01367,1e-05,2.84385]
[1777802233430,39.44,78517.91,0.0,0.01366,1e-05,2.84297]
[1777802238466,39.44,78518.095,0.0,0.01366,1e-05,2.84329]
[1777802244460,39.44,78518.055,0.0,0.01366,1e-05,2.84315]
[1777802249551,39.44,78522.025,0.0,0.01371,1e-05,2.85097]
[1777802256472,39.44,78521.42,0.0,0.01369,1e-05,2.84814]
[1777802261636,39.44,78521.39,0.0,0.01369,1e-05,2.84797]
[1777802271706,39.44,78521.11,0.0,0.01369,1e-05,2.84724]
[1777802276740,39.44,78521.055,0.0,0.01369,1e-05,2.84705]
[1777802281776,39.44,78521.09,0.0,0.01369,1e-05,2.84704]
[1777802287503,39.44,78521.215,0.0,0.01369,1e-05,2.84721]
[1777802292853,39.44,78521.29,0.0,0.01369,1e-05,2.84726]
[1777802301916,39.44,78522.015,0.0,0.01369,1e-05,2.84854]
[1777802306951,39.44,78522.05,0.0,0.01369,1e-05,2.84851]
[1777802313530,39.44,78522.04,0.0,0.01369,1e-05,2.84688]
[1777802321538,39.44,78521.995,0.0,0.01369,1e-05,2.84667]
[1777802327090,39.44,78521.99,0.0,0.01368,1e-05,2.84656]
[1777802332126,39.44,78523.395,0.0,0.0137,1e-05,2.84926]
[1777802337554,39.44,78523.525,0.0,0.0137,1e-05,2.84942]
[1777802342559,39.44,78523.21,0.0,0.0137,1e-05,2.8487]
[1777802348237,39.43,78523.21,0.0,0.0137,1e-05,2.84858]
[1777802353272,39.43,78523.0,0.0,0.01369,1e-05,2.84808]
[1777802358309,39.43,78521.66,0.0,0.01368,1e-05,2.84534]
[1777802363344,39.43,78520.835,0.0,0.01367,1e-05,2.84364]
[1777802371403,39.43,78522.025,0.0,0.01367,1e-05,2.84441]
[1777802376439,39.43,78522.185,0.0,0.01368,1e-05,2.84467]
[1777802381599,39.43,78522.31,0.0,0.01368,1e-05,2.84485]
[1777802386604,39.43,78522.285,0.0,0.01368,1e-05,2.84474]
[1777802391609,39.43,78522.31,0.0,0.01368,1e-05,2.84474]
[1777802397269,39.43,78522.255,0.0,0.01368,1e-05,2.84457]
[1777802403621,39.43,78522.64,0.0,0.01368,1e-05,2.84525]
[1777802408626,39.43,78522.27,0.0,0.01367,1e-05,2.84444]
[1777802413631,39.43,78522.47,0.0,0.01368,1e-05,2.84479]
[1777802418636,39.43,78523.265,0.0,0.01368,1e-05,2.84631]
[1777802424642,39.43,78523.055,0.0,0.01368,1e-05,2.84581]
[1777802429810,39.43,78522.73,0.0,0.01368,1e-05,2.84508]
[1777802434846,39.43,78522.495,0.0,0.01367,1e-05,2.84306]
[1777802439881,39.43,78522.44,0.0,0.01367,1e-05,2.84291]
[1777802444916,39.43,78522.825,0.0,0.01367,1e-05,2.84363]
[1777802450682,39.43,78522.745,0.0,0.01367,1e-05,2.84342]
[1777802455687,39.43,78522.83,0.0,0.01367,1e-05,2.84354]
[1777802461028,39.43,78523.465,0.0,0.01368,1e-05,2.84474]
[1777802466063,39.43,78523.32,0.0,0.01368,1e-05,2.84439]
[1777802471100,39.43,78521.575,0.0,0.01366,1e-05,2.84088]
[1777802476136,39.43,78521.515,0.0,0.01366,1e-05,2.84076]
[1777802481172,39.43,78511.34,0.0,0.01355,1e-05,2.8207]
[1777802486717,39.43,78511.565,0.0,0.01355,1e-05,2.82128]
[1777802492248,39.43,78511.53,0.0,0.01354,1e-05,2.81989]
[1777802497728,39.43,78511.355,0.0,0.01354,1e-05,2.81968]
[1777802503734,39.43,78510.7,0.0,0.01354,1e-05,2.81857]
[1777802509368,39.43,78506.355,0.0,0.01349,1e-05,2.81021]
[1777802515748,39.43,78498.26,0.0,0.01341,1e-05,2.79469]
[1777802521452,39.44,78498.04,0.0,0.01341,1e-05,2.79469]
[1777802526487,39.44,78497.85,0.0,0.01341,1e-05,2.79468]
[1777802531522,39.44,78502.49,0.0,0.01346,1e-05,2.80408]
[1777802536557,39.44,78502.585,0.0,0.01346,1e-05,2.80454]
[1777802541773,39.44,78503.28,0.0,0.01347,1e-05,2.80618]
[1777802547633,39.44,78503.055,0.0,0.01347,1e-05,2.80605]
[1777802552668,39.44,78503.58,0.0,0.01347,1e-05,2.80585]
[1777802557703,39.44,78503.875,0.0,0.01347,1e-05,2.80669]
[1777802562739,39.44,78503.215,0.0,0.01347,1e-05,2.80566]
[1777802567799,39.44,78503.855,0.0,0.01347,1e-05,2.80718]
[1777802572806,39.44,78504.46,0.0,0.01348,1e-05,2.80862]
[1777802579858,39.44,78504.81,0.0,0.01349,1e-05,2.80964]
[1777802584894,39.45,78507.56,0.0,0.01352,1e-05,2.81532]
[1777802591943,39.45,78507.33,0.0,0.01352,1e-05,2.81512]
[1777802597985,39.45,78507.95,0.0,0.01353,1e-05,2.81655]
[1777802603837,39.45,78508.365,0.0,0.01353,1e-05,2.81754]
[1777802609061,39.45,78508.42,0.0,0.01353,1e-05,2.81785]
[1777802614097,39.45,78507.59,0.0,0.01352,1e-05,2.81489]
[1777802619132,39.45,78505.685,0.0,0.0135,1e-05,2.81133]
[1777802624167,39.45,78505.41,0.0,0.0135,1e-05,2.81101]
[1777802629862,39.45,78504.575,0.0,0.01349,1e-05,2.80958]
[1777802635244,39.45,78504.595,0.0,0.01349,1e-05,2.80989]
[1777802640279,39.45,78501.61,0.0,0.01346,1e-05,2.80425]
[1777802645314,39.45,78500.18,0.0,0.01345,1e-05,2.80173]
[1777802650350,39.45,78496.63,0.0,0.01341,1e-05,2.79507]
[1777802655385,39.45,78492.755,0.0,0.01337,1e-05,2.78787]
[1777802660419,39.46,78492.395,0.0,0.01337,1e-05,2.78758]
[1777802665455,39.46,78488.375,0.0,0.01333,1e-05,2.78016]
[1777802670902,39.46,78485.84,0.0,0.0133,1e-05,2.77571]
[1777802676532,39.46,78476.66,0.0,0.0132,1e-05,2.75705]
[1777802681567,39.46,78472.335,0.0,0.01316,1e-05,2.74938]
[1777802686602,39.46,78471.435,0.0,0.01316,1e-05,2.74838]
[1777802691637,39.47,78471.7,0.0,0.01316,1e-05,2.74962]
[1777802697678,39.47,78472.47,0.0,0.01318,1e-05,2.75197]
[1777802702714,39.47,78474.145,0.0,0.0132,1e-05,2.7559]
[1777802707749,39.47,78478.28,0.0,0.01325,1e-05,2.76454]
[1777802712784,39.47,78475.245,0.0,0.01322,1e-05,2.75927]
[1777802717818,39.48,78475.22,0.0,0.01322,1e-05,2.75985]
[1777802722956,39.48,78474.23,0.0,0.01321,1e-05,2.75858]
[1777802728896,39.48,78472.035,0.0,0.01319,1e-05,2.7551]
[1777802733931,39.48,78470.895,0.0,0.01318,1e-05,2.7521]
[1777802738966,39.48,78470.665,0.0,0.01318,1e-05,2.75236]
[1777802741490,39.49,78469.04,0.0,0.01317,1e-05,2.74949]
[1777802741576,39.49,78469.04,0.0,0.01317,1e-05,2.74963]
[1777802746983,39.48,78468.315,0.0,0.01316,1e-05,2.74785]
[1777802752989,39.48,78468.36,0.0,0.01315,1e-05,2.74751]
[1777802758098,39.48,78460.79,0.0,0.01307,1e-05,2.7325]
[1777802763135,39.48,78444.78,0.0,0.01291,1e-05,2.70164]
[1777802769006,39.48,78443.82,0.0,0.0129,1e-05,2.69985]
[1777802775016,39.48,78429.7,0.0,0.01275,1e-05,2.67314]
[1777802780253,39.48,78426.19,0.0,0.01272,1e-05,2.66687]
[1777802786294,39.48,78432.465,0.0,0.01278,1e-05,2.67905]
[1777802791329,39.48,78454.935,0.0,0.01301,1e-05,2.72061]
[1777802796365,39.48,78461.665,0.0,0.01308,1e-05,2.73337]
[1777802801401,39.48,78462.175,0.0,0.01308,1e-05,2.73411]
[1777802806442,39.48,78463.245,0.0,0.01309,1e-05,2.73592]
[1777802811476,39.48,78464.365,0.0,0.0131,1e-05,2.73781]
[1777802817075,39.48,78465.29,0.0,0.01311,1e-05,2.73932]
[1777802822553,39.48,78466.05,0.0,0.01312,1e-05,2.74044]
[1777802827588,39.48,78466.34,0.0,0.01312,1e-05,2.7407]
[1777802832623,39.48,78466.985,0.0,0.01312,1e-05,2.74164]
[1777802839097,39.48,78467.645,0.0,0.01313,1e-05,2.74255]
[1777802844706,39.48,78468.365,0.0,0.01313,1e-05,2.74357]
[1777802850749,39.48,78461.9,0.0,0.01306,1e-05,2.73082]
[1777802856114,39.48,78459.43,0.0,0.01303,1e-05,2.72442]
[1777802862836,39.47,78459.415,0.0,0.01303,1e-05,2.72418]
[1777802867870,39.47,78458.555,0.0,0.01302,1e-05,2.72238]
[1777802872906,39.47,78458.28,0.0,0.01302,1e-05,2.72172]
[1777802877940,39.47,78458.21,0.0,0.01302,1e-05,2.72145]
[1777802882976,39.47,78461.04,0.0,0.01304,1e-05,2.72674]
[1777802890148,39.47,78462.76,0.0,0.01306,1e-05,2.72979]
[1777802895153,39.47,78463.775,0.0,0.01307,1e-05,2.73154]
[1777802901103,39.47,78464.35,0.0,0.01307,1e-05,2.73238]
[1777802906138,39.47,78463.875,0.0,0.01307,1e-05,2.73125]
[1777802911168,39.47,78463.385,0.0,0.01306,1e-05,2.72864]
[1777802917176,39.47,78458.765,0.0,0.01301,1e-05,2.71959]
[1777802922250,39.47,78458.765,0.0,0.01301,1e-05,2.71948]
[1777802927285,39.47,78458.635,0.0,0.013,1e-05,2.7191]
[1777802933192,39.47,78459.185,0.0,0.01301,1e-05,2.72004]
[1777802939198,39.47,78457.04,0.0,0.01299,1e-05,2.71581]
[1777802945204,39.47,78455.83,0.0,0.01297,1e-05,2.7134]
[1777802950209,39.47,78455.32,0.0,0.01297,1e-05,2.71237]
[1777802955886,39.47,78455.2,0.0,0.01297,1e-05,2.71209]
[1777802961220,39.47,78455.22,0.0,0.01297,1e-05,2.71207]
[1777802966559,39.47,78468.2,0.0,0.0131,1e-05,2.73685]
[1777802971594,39.47,78470.785,0.0,0.01312,1e-05,2.74009]
[1777802976629,39.46,78470.73,0.0,0.01312,1e-05,2.7397]
[1777802982241,39.46,78470.79,0.0,0.01312,1e-05,2.73953]
[1777802987246,39.46,78469.74,0.0,0.0131,1e-05,2.73724]
[1777802992251,39.46,78468.255,0.0,0.01309,1e-05,2.73412]
[1777802998258,39.46,78467.255,0.0,0.01307,1e-05,2.73193]
[1777803004264,39.46,78468.5,0.0,0.01309,1e-05,2.73407]
[1777803011271,39.46,78469.465,0.0,0.01309,1e-05,2.7356]
[1777803016910,39.46,78470.075,0.0,0.0131,1e-05,2.73647]
[1777803022952,39.46,78470.855,0.0,0.01311,1e-05,2.73767]
[1777803027987,39.46,78471.63,0.0,0.01311,1e-05,2.7389]
[1777803033292,39.46,78472.07,0.0,0.01311,1e-05,2.73801]
[1777803038297,39.46,78472.2,0.0,0.01311,1e-05,2.738]
[1777803043302,39.46,78472.2,0.0,0.01311,1e-05,2.73773]
[1777803049134,39.45,78472.785,0.0,0.01311,1e-05,2.73855]
[1777803055176,39.45,78472.24,0.0,0.0131,1e-05,2.73718]
[1777803060319,39.45,78470.685,0.0,0.01309,1e-05,2.73395]
[1777803066254,39.45,78470.675,0.0,0.01308,1e-05,2.73367]
[1777803072331,39.45,78465.395,0.0,0.01303,1e-05,2.7233]
[1777803077332,39.45,78465.285,0.0,0.01303,1e-05,2.72295]
[1777803082341,39.45,78463.6,0.0,0.01301,1e-05,2.7196]
[1777803087346,39.45,78463.025,0.0,0.013,1e-05,2.7184]
[1777803092439,39.45,78462.11,0.0,0.01298,1e-05,2.71508]
[1777803098357,39.45,78464.065,0.0,0.013,1e-05,2.71876]
[1777803103796,39.45,78463.975,0.0,0.013,1e-05,2.71849]
[1777803109368,39.45,78464.55,0.0,0.01301,1e-05,2.71948]
[1777803114593,39.45,78465.735,0.0,0.01302,1e-05,2.72162]
[1777803120379,39.45,78468.945,0.0,0.01305,1e-05,2.72764]
[1777803125670,39.45,78468.085,0.0,0.01304,1e-05,2.72579]
[1777803130704,39.45,78466.22,0.0,0.01302,1e-05,2.72206]
[1777803139397,39.45,78465.32,0.0,0.01301,1e-05,2.72015]
[1777803144803,39.45,78463.86,0.0,0.013,1e-05,2.71723]
[1777803149837,39.45,78463.26,0.0,0.01299,1e-05,2.71601]
[1777803154872,39.45,78462.595,0.0,0.01298,1e-05,2.71321]
[1777803160418,39.45,78462.135,0.0,0.01297,1e-05,2.71229]
[1777803165950,39.45,78461.725,0.0,0.01297,1e-05,2.71146]
[1777803171004,39.45,78461.33,0.0,0.01296,1e-05,2.71068]
[1777803176039,39.45,78461.055,0.0,0.01296,1e-05,2.71013]
[1777803181077,39.45,78461.28,0.0,0.01296,1e-05,2.71054]
[1777803186114,39.45,78463.12,0.0,0.01298,1e-05,2.71403]
[1777803191150,39.45,78463.8,0.0,0.01299,1e-05,2.71527]
[1777803196454,39.45,78467.025,0.0,0.01302,1e-05,2.72138]
[1777803202227,39.44,78467.235,0.0,0.01302,1e-05,2.72164]
[1777803207263,39.44,78466.945,0.0,0.01302,1e-05,2.72097]
[1777803212298,39.44,78467.44,0.0,0.01302,1e-05,2.72034]
[1777803217333,39.44,78467.08,0.0,0.01301,1e-05,2.71954]
[1777803225388,39.44,78467.395,0.0,0.01301,1e-05,2.71998]
[1777803232490,39.44,78468.59,0.0,0.01302,1e-05,2.72211]
[1777803237495,39.44,78468.155,0.0,0.01302,1e-05,2.72116]
[1777803243501,39.44,78466.785,0.0,0.013,1e-05,2.71839]
[1777803248506,39.44,78466.785,0.0,0.013,1e-05,2.7183]
[1777803253511,39.44,78465.015,0.0,0.01299,1e-05,2.71483]
[1777803258620,39.44,78465.015,0.0,0.01298,1e-05,2.71476]
[1777803263654,39.44,78463.365,0.0,0.01297,1e-05,2.71156]
[1777803269527,39.44,78467.56,0.0,0.01301,1e-05,2.71953]
[1777803274733,39.44,78467.805,0.0,0.01301,1e-05,2.71843]
[1777803279768,39.44,78470.32,0.0,0.01303,1e-05,2.72315]
[1777803284803,39.44,78477.42,0.0,0.0131,1e-05,2.73664]
[1777803290550,39.44,78477.925,0.0,0.01311,1e-05,2.73737]
[1777803295880,39.44,78478.145,0.0,0.01311,1e-05,2.7375]
[1777803300915,39.44,78478.385,0.0,0.01311,1e-05,2.73771]
[1777803305950,39.44,78478.73,0.0,0.01311,1e-05,2.73812]
[1777803310985,39.44,78478.805,0.0,0.01311,1e-05,2.73801]
[1777803316020,39.44,78478.985,0.0,0.01311,1e-05,2.7381]
[1777803321055,39.43,78478.875,0.0,0.01311,1e-05,2.73764]
[1777803326090,39.43,78479.35,0.0,0.01311,1e-05,2.7383]
[1777803331590,39.43,78479.67,0.0,0.01311,1e-05,2.73719]
[1777803337596,39.43,78479.86,0.0,0.01311,1e-05,2.73726]
[1777803343602,39.43,78480.225,0.0,0.01311,1e-05,2.73767]
[1777803349251,39.43,78480.04,0.0,0.01311,1e-05,2.73702]
[1777803354287,39.43,78479.45,0.0,0.0131,1e-05,2.73564]
[1777803359618,39.43,78477.97,0.0,0.01308,1e-05,2.73258]
[1777803365624,39.43,78477.595,0.0,0.01308,1e-05,2.73162]
[1777803370629,39.43,78477.9,0.0,0.01308,1e-05,2.73201]
[1777803376635,39.43,78477.93,0.0,0.01308,1e-05,2.73183]
[1777803381641,39.43,78478.305,0.0,0.01308,1e-05,2.73236]
[1777803387518,39.43,78478.275,0.0,0.01308,1e-05,2.73206]
[1777803392554,39.43,78478.815,0.0,0.01308,1e-05,2.73143]
[1777803398657,39.42,78478.97,0.0,0.01308,1e-05,2.7315]
[1777803404637,39.42,78478.97,0.0,0.01308,1e-05,2.73127]
[1777803410669,39.42,78467.7,0.0,0.01296,1e-05,2.70953]
[1777803415674,39.42,78469.935,0.0,0.01298,1e-05,2.7138]
[1777803423682,39.42,78470.73,0.0,0.01299,1e-05,2.71525]
[1777803429688,39.42,78467.355,0.0,0.01296,1e-05,2.70874]
[1777803434694,39.42,78467.325,0.0,0.01295,1e-05,2.70869]
[1777803440700,39.42,78466.23,0.0,0.01294,1e-05,2.70661]
[1777803446706,39.42,78467.225,0.0,0.01295,1e-05,2.70854]
[1777803451966,39.42,78466.695,0.0,0.01294,1e-05,2.70608]
[1777803457001,39.42,78466.215,0.0,0.01294,1e-05,2.70519]
[1777803463723,39.42,78467.88,0.0,0.01295,1e-05,2.70839]
[1777803468728,39.42,78469.275,0.0,0.01297,1e-05,2.71107]
[1777803474734,39.42,78470.285,0.0,0.01298,1e-05,2.71299]
[1777803479739,39.42,78470.915,0.0,0.01299,1e-05,2.71416]
[1777803484744,39.42,78472.185,0.0,0.013,1e-05,2.71655]
[1777803489749,39.42,78472.24,0.0,0.013,1e-05,2.71659]
[1777803495268,39.42,78472.91,0.0,0.01301,1e-05,2.7178]
[1777803500760,39.42,78472.87,0.0,0.013,1e-05,2.71765]
[1777803501866,39.42,78472.87,0.0,0.013,1e-05,2.71765]
[1777803503622,39.42,78472.87,0.0,0.013,1e-05,2.71762]
[1777803508547,39.42,78472.94,0.0,0.013,1e-05,2.71768]
[1777803514401,39.42,78472.065,0.0,0.01299,1e-05,2.71445]
[1777803519435,39.42,78473.075,0.0,0.013,1e-05,2.71634]
[1777803524784,39.42,78472.725,0.0,0.01299,1e-05,2.71561]
[1777803530513,39.42,78471.445,0.0,0.01298,1e-05,2.71309]
[1777803535548,39.42,78465.045,0.0,0.01291,1e-05,2.70084]
[1777803540583,39.42,78464.85,0.0,0.01291,1e-05,2.70054]
[1777803545805,39.42,78465.025,0.0,0.01291,1e-05,2.70094]
[1777803551660,39.42,78463.79,0.0,0.0129,1e-05,2.69867]
[1777803556695,39.42,78463.665,0.0,0.0129,1e-05,2.69852]
[1777803561821,39.42,78463.26,0.0,0.0129,1e-05,2.69784]
[1777803567827,39.42,78462.56,0.0,0.01289,1e-05,2.69661]
[1777803573833,39.42,78462.415,0.0,0.01288,1e-05,2.69501]
[1777803578838,39.42,78462.51,0.0,0.01289,1e-05,2.69531]
[1777803584844,39.42,78461.945,0.0,0.01288,1e-05,2.69438]
[1777803589849,39.43,78461.735,0.0,0.01288,1e-05,2.6941]
[1777803594854,39.43,78461.265,0.0,0.01287,1e-05,2.69333]
[1777803601861,39.43,78461.745,0.0,0.01288,1e-05,2.69442]
[1777803607046,39.43,78460.985,0.0,0.01287,1e-05,2.69312]
[1777803613873,39.43,78460.99,0.0,0.01287,1e-05,2.69329]
[1777803618878,39.43,78460.49,0.0,0.01287,1e-05,2.69246]
[1777803624884,39.43,78459.965,0.0,0.01287,1e-05,2.69163]
[1777803629889,39.43,78459.37,0.0,0.01286,1e-05,2.69064]
[1777803634894,39.43,78458.875,0.0,0.01285,1e-05,2.6884]
[1777803640277,39.43,78458.825,0.0,0.01285,1e-05,2.68851]
[1777803645905,39.43,78459.02,0.0,0.01285,1e-05,2.68905]
[1777803650910,39.43,78458.985,0.0,0.01285,1e-05,2.68915]
[1777803656390,39.43,78458.965,0.0,0.01285,1e-05,2.68931]
[1777803661922,39.43,78458.855,0.0,0.01285,1e-05,2.68926]
[1777803669930,39.43,78458.82,0.0,0.01286,1e-05,2.68945]
[1777803678544,39.43,78458.7,0.0,0.01286,1e-05,2.68951]
[1777803682222,39.43,78459.28,0.0,0.01286,1e-05,2.69071]
[1777803689950,39.43,78459.235,0.0,0.01286,1e-05,2.69086]
[1777803695931,39.43,78459.245,0.0,0.01286,1e-05,2.68952]
[1777803700961,39.43,78458.66,0.0,0.01285,1e-05,2.68866]
[1777803707747,39.44,78459.005,0.0,0.01286,1e-05,2.68955]
[1777803714796,39.44,78458.96,0.0,0.01286,1e-05,2.68968]
[1777803719980,39.44,78458.06,0.0,0.01285,1e-05,2.68813]
[1777803724985,39.44,78458.09,0.0,0.01285,1e-05,2.68835]
[1777803730907,39.44,78458.61,0.0,0.01286,1e-05,2.68954]
[1777803735996,39.44,78458.2,0.0,0.01285,1e-05,2.68892]
[1777803741985,39.44,78458.635,0.0,0.01286,1e-05,2.68993]
[1777803747020,39.44,78460.075,0.0,0.01287,1e-05,2.69282]
[1777803753015,39.44,78460.07,0.0,0.01287,1e-05,2.69151]
[1777803759106,39.44,78460.175,0.0,0.01287,1e-05,2.69187]
[1777803765027,39.44,78462.275,0.0,0.01289,1e-05,2.69603]
[1777803770032,39.44,78462.305,0.0,0.01289,1e-05,2.69619]
[1777803775218,39.44,78464.595,0.0,0.01292,1e-05,2.70067]
[1777803781043,39.44,78465.655,0.0,0.01293,1e-05,2.70275]
[1777803786052,39.44,78464.75,0.0,0.01292,1e-05,2.70107]
[1777803791057,39.44,78463.775,0.0,0.01291,1e-05,2.69927]
[1777803796062,39.44,78463.545,0.0,0.01291,1e-05,2.6989]
[1777803801067,39.44,78463.09,0.0,0.0129,1e-05,2.69811]
[1777803806437,39.44,78462.715,0.0,0.0129,1e-05,2.69747]
[1777803811471,39.44,78467.26,0.0,0.01294,1e-05,2.70471]
[1777803816507,39.44,78461.92,0.0,0.01289,1e-05,2.69458]
[1777803821542,39.44,78460.115,0.0,0.01287,1e-05,2.69127]
[1777803826577,39.44,78456.35,0.0,0.01283,1e-05,2.68426]
[1777803831611,39.44,78456.165,0.0,0.01283,1e-05,2.68411]
[1777803836647,39.44,78453.095,0.0,0.0128,1e-05,2.6785]
[1777803841682,39.45,78451.64,0.0,0.01279,1e-05,2.676]
[1777803846716,39.45,78451.515,0.0,0.01279,1e-05,2.67604]
[1777803851752,39.45,78452.445,0.0,0.0128,1e-05,2.67807]
[1777803852293,39.45,78452.445,0.0,0.0128,1e-05,2.67807]
[1777803858129,39.45,78452.91,0.0,0.0128,1e-05,2.67924]
[1777803863836,39.45,78452.675,0.0,0.0128,1e-05,2.67908]
[1777803870885,39.45,78452.425,0.0,0.0128,1e-05,2.67894]
[1777803875920,39.45,78451.595,0.0,0.01279,1e-05,2.67615]
[1777803881153,39.45,78447.525,0.0,0.01275,1e-05,2.66874]
[1777803886997,39.45,78447.435,0.0,0.01275,1e-05,2.66896]
[1777803892164,39.45,78447.9,0.0,0.01276,1e-05,2.67015]
[1777803897169,39.45,78446.565,0.0,0.01274,1e-05,2.66794]
[1777803903109,39.46,78448.0,0.0,0.01276,1e-05,2.67104]
[1777803909151,39.46,78448.52,0.0,0.01277,1e-05,2.67239]
[1777803914186,39.46,78448.82,0.0,0.01277,1e-05,2.67324]
[1777803919191,39.46,78449.195,0.0,0.01278,1e-05,2.67423]
[1777803924198,39.46,78449.53,0.0,0.01278,1e-05,2.67514]
[1777803929203,39.46,78449.395,0.0,0.01278,1e-05,2.67515]
[1777803933561,39.46,78449.92,0.0,0.01278,1e-05,2.67491]
[1777803940215,39.46,78451.11,0.0,0.0128,1e-05,2.67878]
[1777803942018,39.46,78451.11,0.0,0.0128,1e-05,2.67878]
[1777803945725,39.47,78451.11,0.0,0.01281,1e-05,2.67929]
[1777803945781,39.47,78451.11,0.0,0.01281,1e-05,2.67929]
[1777803947482,39.47,78451.49,0.0,0.01281,1e-05,2.68024]
[1777803954229,39.47,78450.46,0.0,0.0128,1e-05,2.67859]
[1777803959234,39.47,78449.995,0.0,0.0128,1e-05,2.67794]
[1777803965240,39.47,78447.035,0.0,0.01277,1e-05,2.67262]
[1777803970580,39.47,78446.005,0.0,0.01276,1e-05,2.67102]
[1777803979643,39.47,78445.19,0.0,0.01276,1e-05,2.67002]
[1777803984678,39.47,78443.795,0.0,0.01274,1e-05,2.66769]
[1777803989713,39.47,78442.925,0.0,0.01274,1e-05,2.66637]
[1777803994749,39.48,78441.97,0.0,0.01272,1e-05,2.66347]
[1777803999784,39.48,78441.445,0.0,0.01272,1e-05,2.66284]
[1777804004819,39.48,78440.84,0.0,0.01272,1e-05,2.66206]
[1777804009853,39.48,78440.165,0.0,0.01271,1e-05,2.66116]
[1777804014889,39.48,78439.45,0.0,0.01271,1e-05,2.66019]
[1777804020294,39.48,78438.28,0.0,0.0127,1e-05,2.65838]
[1777804026300,39.48,78437.675,0.0,0.01269,1e-05,2.65771]
[1777804031305,39.48,78437.25,0.0,0.01269,1e-05,2.65731]
[1777804036310,39.48,78437.47,0.0,0.01269,1e-05,2.65813]
[1777804041315,39.49,78437.125,0.0,0.01269,1e-05,2.65787]
[1777804047113,39.49,78436.995,0.0,0.01269,1e-05,2.6581]
[1777804052148,39.49,78435.46,0.0,0.01267,1e-05,2.65418]
[1777804058190,39.49,78435.63,0.0,0.01268,1e-05,2.65501]
[1777804062776,39.49,78435.89,0.0,0.01268,1e-05,2.65558]
[1777804062800,39.49,78435.89,0.0,0.01268,1e-05,2.65558]
[1777804064479,39.49,78436.04,0.0,0.01269,1e-05,2.65628]
[1777804070273,39.49,78435.945,0.0,0.01269,1e-05,2.65659]
[1777804075308,39.49,78434.835,0.0,0.01268,1e-05,2.65491]
[1777804080343,39.5,78429.65,0.0,0.01263,1e-05,2.6456]
[1777804085359,39.5,78430.725,0.0,0.01264,1e-05,2.64812]
[1777804091365,39.5,78431.885,0.0,0.01266,1e-05,2.65085]
[1777804097371,39.5,78432.145,0.0,0.01266,1e-05,2.65188]
[1777804102376,39.5,78432.37,0.0,0.01267,1e-05,2.65274]
[1777804102379,39.5,78432.37,0.0,0.01267,1e-05,2.65274]
[1777804107533,39.5,78426.19,0.0,0.01261,1e-05,2.64169]
[1777804113387,39.5,78424.03,0.0,0.01258,1e-05,2.63676]
[1777804119393,39.51,78422.98,0.0,0.01257,1e-05,2.63548]
[1777804124398,39.51,78422.92,0.0,0.01258,1e-05,2.63594]
[1777804130694,39.51,78422.575,0.0,0.01258,1e-05,2.63609]
[1777804136410,39.51,78422.44,0.0,0.01258,1e-05,2.63641]
[1777804141771,39.51,78422.955,0.0,0.01259,1e-05,2.63804]
[1777804146806,39.52,78423.0,0.0,0.01259,1e-05,2.63866]
[1777804152426,39.52,78423.775,0.0,0.0126,1e-05,2.64065]
[1777804157431,39.52,78423.21,0.0,0.0126,1e-05,2.64012]
[1777804162436,39.52,78423.15,0.0,0.0126,1e-05,2.64053]
[1777804167442,39.52,78423.39,0.0,0.01261,1e-05,2.64151]
[1777804172447,39.52,78423.325,0.0,0.0126,1e-05,2.64047]
[1777804177452,39.52,78423.29,0.0,0.01261,1e-05,2.64093]
[1777804183458,39.53,78423.37,0.0,0.01261,1e-05,2.6417]
[1777804189464,39.53,78422.56,0.0,0.01261,1e-05,2.64079]
[1777804198357,39.53,78422.905,0.0,0.01261,1e-05,2.64185]
[1777804204204,39.54,78422.755,0.0,0.01262,1e-05,2.64392]
[1777804209240,39.54,78427.16,0.0,0.01268,1e-05,2.65368]
[1777804214488,39.55,78427.03,0.0,0.01268,1e-05,2.65488]
[1777804219493,39.55,78427.235,0.0,0.01269,1e-05,2.65669]
[1777804225499,39.55,78427.02,0.0,0.0127,1e-05,2.65798]
[1777804231394,39.56,78427.825,0.0,0.01271,1e-05,2.65972]
[1777804236429,39.56,78428.13,0.0,0.01272,1e-05,2.66166]
[1777804242471,39.57,78430.085,0.0,0.01275,1e-05,2.66696]
[1777804243637,39.57,78430.025,0.0,0.01275,1e-05,2.66711]
[1777804249519,39.57,78430.755,0.0,0.01276,1e-05,2.66902]
[1777804254528,39.57,78431.485,0.0,0.01277,1e-05,2.67066]
[1777804259533,39.57,78431.61,0.0,0.01277,1e-05,2.67114]
[1777804264538,39.57,78430.76,0.0,0.01277,1e-05,2.66977]
[1777804276550,39.57,78430.425,0.0,0.01276,1e-05,2.66975]
[1777804281555,39.57,78431.035,0.0,0.01277,1e-05,2.67115]
[1777804286560,39.58,78430.59,0.0,0.01277,1e-05,2.67055]
[1777804291813,39.58,78441.03,0.0,0.01287,1e-05,2.68909]
[1777804296849,39.58,78442.385,0.0,0.01289,1e-05,2.69174]
[1777804301884,39.58,78441.65,0.0,0.01288,1e-05,2.69041]
[1777804306919,39.58,78442.945,0.0,0.01289,1e-05,2.69294]
[1777804311957,39.58,78442.915,0.0,0.01289,1e-05,2.69294]
[1777804316991,39.58,78445.64,0.0,0.01292,1e-05,2.69817]
[1777804322599,39.58,78447.945,0.0,0.01294,1e-05,2.70255]
[1777804327604,39.58,78448.56,0.0,0.01295,1e-05,2.7037]
[1777804333105,39.58,78449.215,0.0,0.01296,1e-05,2.7049]
[1777804338615,39.58,78446.66,0.0,0.01293,1e-05,2.7]
[1777804344182,39.58,78446.59,0.0,0.01293,1e-05,2.69986]
[1777804349217,39.58,78449.265,0.0,0.01296,1e-05,2.70493]
[1777804354252,39.58,78447.41,0.0,0.01293,1e-05,2.6999]
[1777804359287,39.58,78447.295,0.0,0.01293,1e-05,2.69968]
[1777804364322,39.58,78447.485,0.0,0.01293,1e-05,2.70004]
[1777804369646,39.58,78443.955,0.0,0.0129,1e-05,2.69335]
[1777804375652,39.58,78448.355,0.0,0.01294,1e-05,2.70176]
[1777804381441,39.58,78448.555,0.0,0.01294,1e-05,2.70211]
[1777804387664,39.58,78449.455,0.0,0.01295,1e-05,2.70379]
[1777804392669,39.58,78448.77,0.0,0.01295,1e-05,2.70245]
[1777804397674,39.58,78450.905,0.0,0.01297,1e-05,2.70648]
[1777804403595,39.58,78450.415,0.0,0.01296,1e-05,2.70548]
[1777804408631,39.58,78450.36,0.0,0.01296,1e-05,2.70532]
[1777804413690,39.58,78449.105,0.0,0.01294,1e-05,2.70143]
[1777804418695,39.58,78448.305,0.0,0.01293,1e-05,2.69989]
[1777804424701,39.58,78447.84,0.0,0.01293,1e-05,2.699]
[1777804429706,39.58,78447.225,0.0,0.01292,1e-05,2.69784]
[1777804435712,39.58,78446.295,0.0,0.01291,1e-05,2.69608]
[1777804436223,39.58,78446.295,0.0,0.01291,1e-05,2.69608]
[1777804437912,39.58,78446.28,0.0,0.01291,1e-05,2.69606]
[1777804443877,39.58,78450.78,0.0,0.01296,1e-05,2.70466]
[1777804449725,39.58,78458.995,0.0,0.01304,1e-05,2.72026]
[1777804454955,39.57,78459.205,0.0,0.01304,1e-05,2.72045]
[1777804461737,39.57,78459.005,0.0,0.01304,1e-05,2.71986]
[1777804466742,39.57,78458.835,0.0,0.01304,1e-05,2.71936]
[1777804472748,39.57,78462.17,0.0,0.01307,1e-05,2.72407]
[1777804478117,39.57,78462.645,0.0,0.01307,1e-05,2.72473]
[1777804483759,39.57,78463.635,0.0,0.01308,1e-05,2.7264]
[1777804488764,39.57,78463.435,0.0,0.01307,1e-05,2.72579]
[1777804494229,39.57,78464.275,0.0,0.01308,1e-05,2.72713]
[1777804499776,39.57,78465.425,0.0,0.01309,1e-05,2.7291]
[1777804504781,39.57,78465.68,0.0,0.01309,1e-05,2.72934]
[1777804510341,39.57,78466.04,0.0,0.0131,1e-05,2.72974]
[1777804515375,39.57,78462.0,0.0,0.01305,1e-05,2.72177]
[1777804524440,39.57,78460.015,0.0,0.01303,1e-05,2.71767]
[1777804529475,39.57,78458.2,0.0,0.01301,1e-05,2.71406]
[1777804536523,39.57,78456.76,0.0,0.01299,1e-05,2.70971]
[1777804541558,39.57,78454.13,0.0,0.01296,1e-05,2.70463]
[1777804547601,39.57,78448.8,0.0,0.01291,1e-05,2.6945]
[1777804552829,39.57,78449.145,0.0,0.01291,1e-05,2.6952]
[1777804558835,39.57,78449.13,0.0,0.01291,1e-05,2.69522]
[1777804564841,39.57,78449.335,0.0,0.01291,1e-05,2.69566]
[1777804569846,39.57,78447.08,0.0,0.01289,1e-05,2.69142]
[1777804574851,39.57,78447.3,0.0,0.01289,1e-05,2.69191]
[1777804580859,39.57,78448.615,0.0,0.0129,1e-05,2.69449]
[1777804587865,39.57,78448.065,0.0,0.0129,1e-05,2.69351]
[1777804593871,39.57,78447.615,0.0,0.01289,1e-05,2.69126]
[1777804598876,39.57,78447.475,0.0,0.01289,1e-05,2.69106]
[1777804604882,39.57,78446.98,0.0,0.01288,1e-05,2.69021]
[1777804610037,39.57,78437.43,0.0,0.01279,1e-05,2.67226]
[1777804615072,39.57,78436.26,0.0,0.01277,1e-05,2.67029]
[1777804620107,39.57,78433.755,0.0,0.01275,1e-05,2.66583]
[1777804625904,39.57,78433.15,0.0,0.01275,1e-05,2.66497]
[1777804631184,39.57,78433.68,0.0,0.01275,1e-05,2.66632]
[1777804636219,39.57,78433.835,0.0,0.01276,1e-05,2.66689]
[1777804641254,39.57,78433.735,0.0,0.01276,1e-05,2.66697]
[1777804648304,39.57,78434.2,0.0,0.01276,1e-05,2.66823]
[1777804653340,39.57,78434.345,0.0,0.01276,1e-05,2.66732]
[1777804658937,39.58,78434.59,0.0,0.01276,1e-05,2.66805]
[1777804664417,39.58,78434.625,0.0,0.01277,1e-05,2.66843]
[1777804670949,39.58,78433.755,0.0,0.01276,1e-05,2.66711]
[1777804675954,39.58,78433.845,0.0,0.01276,1e-05,2.66755]
[1777804680959,39.58,78432.26,0.0,0.01275,1e-05,2.66483]
[1777804685964,39.58,78432.955,0.0,0.01276,1e-05,2.66642]
[1777804691970,39.58,78433.235,0.0,0.01276,1e-05,2.66728]
[1777804699663,39.58,78433.3,0.0,0.01276,1e-05,2.66783]
[1777804704983,39.58,78433.995,0.0,0.01277,1e-05,2.6694]
[1777804710740,39.58,78435.745,0.0,0.01279,1e-05,2.673]
[1777804715994,39.58,78430.355,0.0,0.01273,1e-05,2.66166]
[1777804720999,39.59,78430.86,0.0,0.01274,1e-05,2.66293]
[1777804723656,39.59,78431.17,0.0,0.01274,1e-05,2.66363]
[1777804725361,39.59,78431.26,0.0,0.01274,1e-05,2.66392]
[1777804730882,39.59,78431.26,0.0,0.01275,1e-05,2.66427]
[1777804736015,39.59,78432.505,0.0,0.01276,1e-05,2.6669]
[1777804741021,39.59,78432.505,0.0,0.01276,1e-05,2.66717]
[1777804746026,39.59,78431.68,0.0,0.01275,1e-05,2.66588]
[1777804756040,39.59,78430.595,0.0,0.01275,1e-05,2.66439]
[1777804761045,39.59,78430.235,0.0,0.01274,1e-05,2.66399]
[1777804766050,39.59,78429.815,0.0,0.01274,1e-05,2.6635]
[1777804771162,39.59,78429.34,0.0,0.01273,1e-05,2.66152]
[1777804777060,39.59,78429.22,0.0,0.01273,1e-05,2.6616]
[1777804782239,39.6,78429.495,0.0,0.01274,1e-05,2.66248]
[1777804787274,39.6,78429.425,0.0,0.01274,1e-05,2.66265]
[1777804792309,39.6,78432.625,0.0,0.01277,1e-05,2.66898]
[1777804797343,39.6,78432.925,0.0,0.01278,1e-05,2.66979]
[1777804803086,39.6,78433.13,0.0,0.01278,1e-05,2.67041]
[1777804808420,39.6,78433.44,0.0,0.01278,1e-05,2.67128]
[1777804814097,39.6,78431.93,0.0,0.01277,1e-05,2.66866]
[1777804819102,39.6,78431.535,0.0,0.01277,1e-05,2.66817]
[1777804824535,39.6,78431.38,0.0,0.01277,1e-05,2.66817]
[1777804829570,39.6,78431.61,0.0,0.01277,1e-05,2.66885]
[1777804834605,39.6,78431.4,0.0,0.01276,1e-05,2.66725]
[1777804839639,39.6,78433.02,0.0,0.01278,1e-05,2.67055]
[1777804845126,39.6,78432.725,0.0,0.01278,1e-05,2.67022]
[1777804850131,39.61,78432.92,0.0,0.01278,1e-05,2.67082]
[1777804856759,39.61,78432.91,0.0,0.01279,1e-05,2.67112]
[1777804862144,39.61,78433.95,0.0,0.0128,1e-05,2.6733]
[1777804867839,39.61,78434.01,0.0,0.0128,1e-05,2.67365]
[1777804873155,39.61,78433.82,0.0,0.0128,1e-05,2.67349]
[1777804879161,39.61,78433.995,0.0,0.0128,1e-05,2.67406]
[1777804884166,39.61,78434.165,0.0,0.0128,1e-05,2.67458]
[1777804889993,39.61,78434.15,0.0,0.01281,1e-05,2.67478]
[1777804894493,39.61,78433.99,0.0,0.0128,1e-05,2.67318]
[1777804896161,39.61,78433.99,0.0,0.0128,1e-05,2.67322]
[1777804901183,39.61,78434.205,0.0,0.0128,1e-05,2.67387]
[1777804908190,39.61,78434.48,0.0,0.01281,1e-05,2.67466]
[1777804919196,39.61,78434.39,0.0,0.01281,1e-05,2.6749]
[1777804924206,39.61,78433.705,0.0,0.0128,1e-05,2.6738]
[1777804929211,39.61,78433.805,0.0,0.0128,1e-05,2.67418]
[1777804934301,39.62,78433.675,0.0,0.0128,1e-05,2.67413]
[1777804937943,39.62,78433.43,0.0,0.0128,1e-05,2.67374]
[1777804939558,39.62,78433.465,0.0,0.0128,1e-05,2.67392]
[1777804945230,39.62,78433.54,0.0,0.0128,1e-05,2.6743]
[1777804951236,39.62,78433.405,0.0,0.0128,1e-05,2.67282]
[1777804957242,39.62,78433.47,0.0,0.0128,1e-05,2.67318]
[1777804961915,39.62,78433.47,0.0,0.0128,1e-05,2.67318]
[1777804963533,39.62,78433.64,0.0,0.0128,1e-05,2.67374]
[1777804970255,39.62,78448.725,0.0,0.01296,1e-05,2.70253]
[1777804976263,39.62,78450.695,0.0,0.01298,1e-05,2.70621]
[1777804981633,39.62,78451.115,0.0,0.01298,1e-05,2.70691]
[1777804986668,39.62,78440.91,0.0,0.01288,1e-05,2.6875]
[1777804992284,39.62,78440.19,0.0,0.01287,1e-05,2.68621]
[1777804997745,39.62,78439.455,0.0,0.01286,1e-05,2.68493]
[1777805003295,39.62,78437.37,0.0,0.01284,1e-05,2.68109]
[1777805009301,39.62,78436.37,0.0,0.01283,1e-05,2.67936]
[1777805014864,39.62,78431.745,0.0,0.01278,1e-05,2.66936]
[1777805020312,39.62,78430.555,0.0,0.01277,1e-05,2.66735]
[1777805025317,39.62,78430.725,0.0,0.01277,1e-05,2.66792]
[1777805031323,39.62,78430.28,0.0,0.01277,1e-05,2.66736]
[1777805037018,39.62,78430.205,0.0,0.01277,1e-05,2.66752]
[1777805042053,39.62,78430.755,0.0,0.01278,1e-05,2.66879]
[1777805047340,39.63,78429.87,0.0,0.01277,1e-05,2.66735]
[1777805052345,39.63,78429.675,0.0,0.01277,1e-05,2.66723]
[1777805058165,39.63,78429.68,0.0,0.01277,1e-05,2.66753]
[1777805063356,39.63,78429.49,0.0,0.01277,1e-05,2.66742]
[1777805069242,39.63,78429.625,0.0,0.01277,1e-05,2.66796]
[1777805074367,39.63,78429.91,0.0,0.01277,1e-05,2.66728]
[1777805080373,39.63,78430.22,0.0,0.01277,1e-05,2.66815]
[1777805086362,39.63,78430.51,0.0,0.01278,1e-05,2.66898]
[1777805091384,39.63,78430.83,0.0,0.01278,1e-05,2.66981]
[1777805096389,39.63,78431.1,0.0,0.01279,1e-05,2.67053]
[1777805101394,39.63,78431.15,0.0,0.01279,1e-05,2.67084]
[1777805107400,39.63,78431.405,0.0,0.01279,1e-05,2.67157]
[1777805112405,39.63,78431.305,0.0,0.01279,1e-05,2.67158]
[1777805117579,39.63,78431.22,0.0,0.01279,1e-05,2.67167]
[1777805123416,39.63,78431.2,0.0,0.01279,1e-05,2.67183]
[1777805129422,39.64,78431.365,0.0,0.0128,1e-05,2.67238]
[1777805136429,39.64,78431.03,0.0,0.01279,1e-05,2.67058]
[1777805142435,39.64,78431.005,0.0,0.01279,1e-05,2.67079]
[1777805147440,39.64,78431.18,0.0,0.01279,1e-05,2.67133]
[1777805153446,39.64,78431.12,0.0,0.01279,1e-05,2.67145]
[1777805158867,39.64,78429.92,0.0,0.01278,1e-05,2.66944]
[1777805163902,39.64,78417.425,0.0,0.01266,1e-05,2.6462]
[1777805168937,39.64,78414.915,0.0,0.01263,1e-05,2.64194]
[1777805173972,39.64,78412.085,0.0,0.01261,1e-05,2.63711]
[1777805179007,39.64,78403.895,0.0,0.01253,1e-05,2.62238]
[1777805184042,39.65,78404.065,0.0,0.01253,1e-05,2.62332]
[1777805190084,39.65,78398.295,0.0,0.01248,1e-05,2.6134]
[1777805195489,39.65,78398.72,0.0,0.01248,1e-05,2.61345]
[1777805200494,39.65,78398.185,0.0,0.01248,1e-05,2.61314]
[1777805205499,39.66,78396.885,0.0,0.01247,1e-05,2.61141]
[1777805210504,39.66,78396.93,0.0,0.01247,1e-05,2.61219]
[1777805216266,39.66,78396.945,0.0,0.01248,1e-05,2.61304]
[1777805221301,39.66,78393.235,0.0,0.01245,1e-05,2.60686]
[1777805226336,39.66,78397.1,0.0,0.01249,1e-05,2.61475]
[1777805231372,39.67,78398.54,0.0,0.01251,1e-05,2.61807]
[1777805236530,39.67,78398.815,0.0,0.01251,1e-05,2.61922]
[1777805242536,39.67,78400.35,0.0,0.01253,1e-05,2.62281]
[1777805248491,39.67,78403.345,0.0,0.01257,1e-05,2.62908]
[1777805253526,39.67,78404.745,0.0,0.01258,1e-05,2.63079]
[1777805259567,39.68,78404.705,0.0,0.01258,1e-05,2.63134]
[1777805265560,39.68,78403.79,0.0,0.01257,1e-05,2.63025]
[1777805270565,39.68,78404.32,0.0,0.01258,1e-05,2.63176]
[1777805275681,39.68,78404.035,0.0,0.01258,1e-05,2.63185]
[1777805280716,39.68,78404.045,0.0,0.01259,1e-05,2.63238]
[1777805286581,39.68,78404.315,0.0,0.01259,1e-05,2.63339]
[1777805291586,39.68,78404.39,0.0,0.01259,1e-05,2.63403]
[1777805296591,39.69,78404.46,0.0,0.0126,1e-05,2.63465]
[1777805302597,39.69,78404.365,0.0,0.0126,1e-05,2.63506]
[1777805307602,39.69,78404.02,0.0,0.0126,1e-05,2.6349]
[1777805313608,39.69,78404.01,0.0,0.0126,1e-05,2.63402]
[1777805318613,39.69,78403.835,0.0,0.0126,1e-05,2.63418]
[1777805323618,39.69,78403.81,0.0,0.0126,1e-05,2.63462]
[1777805328623,39.7,78403.48,0.0,0.0126,1e-05,2.6345]
[1777805333628,39.7,78403.46,0.0,0.0126,1e-05,2.63494]
[1777805341138,39.7,78403.415,0.0,0.0126,1e-05,2.63562]
[1777805346641,39.7,78403.425,0.0,0.01261,1e-05,2.63611]
[1777805352215,39.7,78398.425,0.0,0.01256,1e-05,2.62739]
[1777805357652,39.7,78399.09,0.0,0.01257,1e-05,2.62916]
[1777805362657,39.71,78399.41,0.0,0.01258,1e-05,2.63028]
[1777805369664,39.71,78399.38,0.0,0.01258,1e-05,2.63094]
[1777805375377,39.71,78405.205,0.0,0.01264,1e-05,2.64096]
[1777805380412,39.71,78405.475,0.0,0.01264,1e-05,2.64188]
[1777805385447,39.71,78397.485,0.0,0.01256,1e-05,2.62747]
[1777805390482,39.71,78398.63,0.0,0.01258,1e-05,2.63012]
[1777805395690,39.72,78398.91,0.0,0.01258,1e-05,2.63115]
[1777805401559,39.72,78398.91,0.0,0.01259,1e-05,2.63175]
[1777805406594,39.72,78398.895,0.0,0.01259,1e-05,2.63222]
[1777805411628,39.72,78398.065,0.0,0.01258,1e-05,2.63117]
[1777805416664,39.72,78398.135,0.0,0.01259,1e-05,2.63179]
[1777805421718,39.72,78398.13,0.0,0.01259,1e-05,2.63228]
[1777805427724,39.72,78398.13,0.0,0.01259,1e-05,2.63286]
[1777805432729,39.73,78397.86,0.0,0.01259,1e-05,2.63141]
[1777805437734,39.73,78394.72,0.0,0.01256,1e-05,2.62606]
[1777805442739,39.73,78396.48,0.0,0.01258,1e-05,2.62986]
[1777805447745,39.73,78395.575,0.0,0.01257,1e-05,2.62868]
[1777805453751,39.73,78395.63,0.0,0.01257,1e-05,2.62939]
[1777805459757,39.73,78395.97,0.0,0.01258,1e-05,2.63063]
[1777805465007,39.74,78396.015,0.0,0.01259,1e-05,2.6313]
[1777805470039,39.74,78395.47,0.0,0.01258,1e-05,2.63078]
[1777805475073,39.74,78396.15,0.0,0.01259,1e-05,2.63253]
[1777805480109,39.74,78398.25,0.0,0.01262,1e-05,2.63691]
[1777805486785,39.74,78398.13,0.0,0.01262,1e-05,2.63722]
[1777805492192,39.74,78400.35,0.0,0.01264,1e-05,2.64043]
[1777805497228,39.74,78402.825,0.0,0.01266,1e-05,2.64544]
[1777805502801,39.75,78408.29,0.0,0.01272,1e-05,2.65602]
[1777805507806,39.75,78409.12,0.0,0.01273,1e-05,2.65785]
[1777805513342,39.75,78409.885,0.0,0.01274,1e-05,2.6596]
[1777805518376,39.75,78410.695,0.0,0.01275,1e-05,2.66136]
[1777805526433,39.75,78411.03,0.0,0.01276,1e-05,2.66235]
[1777805531468,39.75,78411.765,0.0,0.01276,1e-05,2.66394]
[1777805537836,39.75,78412.365,0.0,0.01277,1e-05,2.66531]
[1777805543842,39.75,78413.18,0.0,0.01278,1e-05,2.66707]
[1777805551850,39.75,78413.18,0.0,0.01278,1e-05,2.66591]
[1777805562690,39.75,78413.2,0.0,0.01278,1e-05,2.66636]
[1777805567724,39.75,78412.89,0.0,0.01278,1e-05,2.66596]
[1777805573872,39.75,78412.975,0.0,0.01278,1e-05,2.66634]
[1777805579878,39.75,78413.085,0.0,0.01278,1e-05,2.66677]
[1777805585854,39.76,78413.295,0.0,0.01278,1e-05,2.66738]
[1777805590890,39.76,78414.36,0.0,0.0128,1e-05,2.66956]
[1777805595897,39.76,78415.105,0.0,0.0128,1e-05,2.67111]
[1777805600902,39.76,78415.135,0.0,0.01281,1e-05,2.67131]
[1777805605257,39.76,78415.37,0.0,0.01281,1e-05,2.67187]
[1777805606924,39.76,78415.49,0.0,0.01281,1e-05,2.67215]
[1777805612919,39.76,78415.135,0.0,0.0128,1e-05,2.67019]
[1777805618081,39.76,78414.68,0.0,0.0128,1e-05,2.66951]
[1777805623930,39.76,78414.36,0.0,0.01279,1e-05,2.66906]
[1777805629937,39.76,78413.985,0.0,0.01279,1e-05,2.66855]
[1777805634942,39.76,78413.335,0.0,0.01279,1e-05,2.66749]
[1777805639946,39.76,78412.42,0.0,0.01278,1e-05,2.66594]
[1777805645269,39.76,78412.41,0.0,0.01278,1e-05,2.66615]
[1777805649082,39.76,78411.94,0.0,0.01277,1e-05,2.66538]
[1777805650762,39.76,78411.94,0.0,0.01277,1e-05,2.66541]
[1777805655962,39.76,78411.135,0.0,0.01277,1e-05,2.66413]
[1777805661146,39.76,78410.75,0.0,0.01276,1e-05,2.66361]
[1777805662790,39.76,78410.75,0.0,0.01277,1e-05,2.66365]
[1777805668975,39.76,78405.34,0.0,0.01271,1e-05,2.6538]
[1777805674476,39.76,78406.37,0.0,0.01272,1e-05,2.65463]
[1777805679511,39.77,78409.65,0.0,0.01275,1e-05,2.66102]
[1777805684991,39.77,78410.38,0.0,0.01276,1e-05,2.66262]
[1777805689996,39.77,78410.915,0.0,0.01277,1e-05,2.66383]
[1777805695622,39.77,78411.595,0.0,0.01278,1e-05,2.66534]
[1777805701010,39.77,78411.615,0.0,0.01278,1e-05,2.66556]
[1777805706700,39.77,78411.795,0.0,0.01278,1e-05,2.66612]
[1777805711735,39.77,78410.66,0.0,0.01277,1e-05,2.66417]
[1777805716770,39.77,78410.875,0.0,0.01277,1e-05,2.66476]
[1777805722031,39.77,78410.605,0.0,0.01277,1e-05,2.66445]
[1777805727847,39.77,78407.965,0.0,0.01275,1e-05,2.65974]
[1777805733889,39.77,78404.825,0.0,0.01271,1e-05,2.65273]
[1777805740049,39.77,78404.315,0.0,0.01271,1e-05,2.65213]
[1777805745054,39.77,78403.85,0.0,0.0127,1e-05,2.65156]
[1777805751009,39.77,78403.43,0.0,0.0127,1e-05,2.65113]
[1777805756045,39.78,78403.22,0.0,0.0127,1e-05,2.65104]
[1777805762073,39.78,78402.65,0.0,0.0127,1e-05,2.65034]
[1777805767078,39.78,78401.245,0.0,0.01268,1e-05,2.64802]
[1777805772083,39.78,78401.05,0.0,0.01268,1e-05,2.64799]
[1777805777088,39.78,78400.665,0.0,0.01268,1e-05,2.64759]
[1777805782093,39.78,78399.725,0.0,0.01267,1e-05,2.64617]
[1777805787097,39.78,78399.725,0.0,0.01267,1e-05,2.64651]
[1777805792103,39.78,78399.515,0.0,0.01267,1e-05,2.64501]
[1777805798109,39.78,78399.565,0.0,0.01267,1e-05,2.64552]
[1777805803374,39.79,78399.415,0.0,0.01267,1e-05,2.64565]
[1777805808410,39.79,78398.675,0.0,0.01267,1e-05,2.64462]
[1777805815016,39.79,78398.675,0.0,0.01267,1e-05,2.64462]
[1777805816668,39.79,78398.815,0.0,0.01267,1e-05,2.6453]
[1777805822134,39.79,78398.23,0.0,0.01267,1e-05,2.64469]
[1777805827544,39.79,78399.345,0.0,0.01268,1e-05,2.64718]
[1777805833144,39.79,78400.64,0.0,0.0127,1e-05,2.64992]
[1777805838622,39.79,78400.585,0.0,0.0127,1e-05,2.65018]
[1777805844155,39.79,78397.59,0.0,0.01267,1e-05,2.64488]
[1777805849698,39.79,78395.81,0.0,0.01265,1e-05,2.64198]
[1777805855166,39.8,78395.29,0.0,0.01264,1e-05,2.63994]
[1777805860171,39.8,78395.035,0.0,0.01264,1e-05,2.63985]
[1777805866177,39.8,78394.545,0.0,0.01264,1e-05,2.6394]
[1777805872859,39.8,78394.125,0.0,0.01264,1e-05,2.63917]
[1777805877896,39.8,78394.16,0.0,0.01264,1e-05,2.63962]
[1777805882930,39.8,78396.83,0.0,0.01267,1e-05,2.64497]
[1777805887966,39.8,78397.465,0.0,0.01268,1e-05,2.64649]
[1777805893204,39.8,78397.935,0.0,0.01268,1e-05,2.64769]
[1777805898209,39.8,78397.84,0.0,0.01269,1e-05,2.64783]
[1777805903214,39.81,78398.02,0.0,0.01269,1e-05,2.64848]
[1777805909220,39.81,78397.27,0.0,0.01268,1e-05,2.64745]
[1777805914225,39.81,78397.03,0.0,0.01268,1e-05,2.64588]
[1777805920190,39.81,78396.73,0.0,0.01268,1e-05,2.64572]
[1777805927239,39.81,78396.455,0.0,0.01267,1e-05,2.64567]
[1777805932243,39.81,78395.76,0.0,0.01267,1e-05,2.6447]
[1777805938249,39.81,78395.89,0.0,0.01267,1e-05,2.64535]
[1777805944255,39.81,78396.035,0.0,0.01268,1e-05,2.64601]
[1777805949260,39.81,78395.97,0.0,0.01268,1e-05,2.64621]
[1777805954265,39.82,78395.93,0.0,0.01268,1e-05,2.64646]
[1777805959270,39.82,78396.28,0.0,0.01268,1e-05,2.64743]
[1777805964275,39.82,78396.21,0.0,0.01269,1e-05,2.64761]
[1777805970281,39.82,78395.43,0.0,0.01268,1e-05,2.64653]
[1777805975286,39.82,78395.42,0.0,0.01267,1e-05,2.6454]
[1777805980291,39.82,78395.465,0.0,0.01268,1e-05,2.64581]
[1777805985296,39.82,78395.455,0.0,0.01268,1e-05,2.64611]
[1777805991302,39.82,78395.015,0.0,0.01268,1e-05,2.64567]
[1777805996307,39.82,78394.535,0.0,0.01267,1e-05,2.6451]
[1777806001821,39.82,78394.305,0.0,0.01267,1e-05,2.64507]
[1777806006856,39.83,78386.805,0.0,0.0126,1e-05,2.63148]
[1777806011890,39.83,78386.21,0.0,0.0126,1e-05,2.63083]
[1777806016926,39.83,78385.99,0.0,0.0126,1e-05,2.63086]
[1777806021961,39.83,78385.69,0.0,0.0126,1e-05,2.63074]
[1777806026996,39.83,78385.635,0.0,0.0126,1e-05,2.63109]
[1777806032033,39.83,78383.89,0.0,0.01258,1e-05,2.62688]
[1777806037068,39.83,78376.405,0.0,0.0125,1e-05,2.61356]
[1777806042103,39.84,78374.11,0.0,0.01248,1e-05,2.60992]
[1777806047138,39.84,78367.99,0.0,0.01243,1e-05,2.59926]
[1777806052173,39.84,78368.485,0.0,0.01244,1e-05,2.60088]
[1777806057208,39.84,78370.705,0.0,0.01246,1e-05,2.60564]
[1777806063375,39.84,78373.315,0.0,0.01249,1e-05,2.61121]
[1777806069292,39.85,78377.76,0.0,0.01254,1e-05,2.62012]
[1777806074326,39.85,78377.715,0.0,0.01254,1e-05,2.62056]
[1777806079361,39.85,78376.21,0.0,0.01253,1e-05,2.61831]
[1777806084396,39.85,78376.155,0.0,0.01253,1e-05,2.61875]
[1777806089401,39.85,78380.355,0.0,0.01258,1e-05,2.62708]
[1777806094406,39.85,78386.445,0.0,0.01263,1e-05,2.63737]
[1777806099411,39.85,78385.31,0.0,0.01263,1e-05,2.63564]
[1777806104416,39.86,78384.575,0.0,0.01262,1e-05,2.63466]
[1777806109571,39.86,78384.28,0.0,0.01262,1e-05,2.63459]
[1777806114606,39.86,78388.84,0.0,0.01267,1e-05,2.64347]
[1777806119642,39.86,78390.08,0.0,0.01268,1e-05,2.64609]
[1777806124677,39.86,78390.305,0.0,0.01269,1e-05,2.64681]
[1777806129712,39.86,78390.485,0.0,0.01269,1e-05,2.64744]
[1777806134746,39.86,78390.755,0.0,0.01269,1e-05,2.64823]
[1777806140789,39.86,78390.97,0.0,0.0127,1e-05,2.64896]
[1777806145824,39.86,78391.33,0.0,0.0127,1e-05,2.64991]
[1777806151463,39.86,78390.915,0.0,0.01269,1e-05,2.64795]
[1777806156900,39.87,78391.095,0.0,0.0127,1e-05,2.64863]
[1777806161936,39.87,78390.88,0.0,0.0127,1e-05,2.6485]
[1777806166972,39.87,78390.475,0.0,0.01269,1e-05,2.64803]
[1777806172007,39.87,78390.035,0.0,0.01269,1e-05,2.64749]
[1777806177489,39.87,78390.105,0.0,0.01269,1e-05,2.64791]
[1777806182494,39.87,78389.96,0.0,0.01269,1e-05,2.64791]
[1777806188119,39.87,78390.11,0.0,0.0127,1e-05,2.64852]
[1777806195168,39.87,78390.365,0.0,0.0127,1e-05,2.64938]
[1777806200512,39.87,78391.505,0.0,0.01271,1e-05,2.65177]
[1777806206245,39.87,78395.09,0.0,0.01275,1e-05,2.65876]
[1777806211281,39.87,78400.135,0.0,0.0128,1e-05,2.66692]
[1777806216315,39.87,78401.315,0.0,0.01281,1e-05,2.66924]
[1777806221351,39.87,78403.715,0.0,0.01284,1e-05,2.67383]
[1777806226386,39.87,78404.46,0.0,0.01284,1e-05,2.6753]
[1777806231421,39.87,78405.515,0.0,0.01286,1e-05,2.67732]
[1777806237463,39.87,78407.165,0.0,0.01287,1e-05,2.68045]
[1777806242498,39.87,78408.315,0.0,0.01288,1e-05,2.68261]
[1777806247533,39.87,78409.22,0.0,0.01289,1e-05,2.68429]
[1777806252563,39.87,78410.205,0.0,0.0129,1e-05,2.68612]
[1777806257568,39.87,78410.79,0.0,0.01291,1e-05,2.68717]
[1777806263574,39.87,78411.265,0.0,0.01291,1e-05,2.688]
[1777806268579,39.87,78411.67,0.0,0.01292,1e-05,2.68871]
[1777806274722,39.87,78411.69,0.0,0.01291,1e-05,2.6872]
[1777806280763,39.87,78412.7,0.0,0.01292,1e-05,2.68902]
[1777806285799,39.87,78411.96,0.0,0.01291,1e-05,2.68756]
[1777806290837,39.87,78403.575,0.0,0.01283,1e-05,2.67171]
[1777806296607,39.87,78399.03,0.0,0.01278,1e-05,2.66329]
[1777806301913,39.87,78398.695,0.0,0.01278,1e-05,2.66284]
[1777806306949,39.87,78395.7,0.0,0.01275,1e-05,2.6574]
[1777806311983,39.88,78394.575,0.0,0.01274,1e-05,2.65551]
[1777806317020,39.88,78393.22,0.0,0.01273,1e-05,2.6532]
[1777806324069,39.88,78395.425,0.0,0.01275,1e-05,2.65762]
[1777806329640,39.88,78395.93,0.0,0.01276,1e-05,2.65875]
[1777806334645,39.88,78396.195,0.0,0.01275,1e-05,2.65799]
[1777806339650,39.88,78395.755,0.0,0.01275,1e-05,2.65735]
[1777806345217,39.88,78395.755,0.0,0.01275,1e-05,2.65759]
[1777806350252,39.88,78395.145,0.0,0.01275,1e-05,2.65665]
[1777806355286,39.88,78399.03,0.0,0.01279,1e-05,2.6641]
[1777806357557,39.88,78399.165,0.0,0.01279,1e-05,2.66437]
[1777806357598,39.88,78399.165,0.0,0.01279,1e-05,2.66437]
[1777806362782,39.88,78403.425,0.0,0.01284,1e-05,2.67351]
[1777806369680,39.89,78404.005,0.0,0.01285,1e-05,2.67612]
[1777806374685,39.89,78404.675,0.0,0.01286,1e-05,2.67845]
[1777806376066,39.89,78404.675,0.0,0.01286,1e-05,2.67845]
[1777806377521,39.89,78404.675,0.0,0.01287,1e-05,2.67887]
[1777806383694,39.9,78406.18,0.0,0.01289,1e-05,2.68315]
[1777806394560,39.92,78406.38,0.0,0.01294,1e-05,2.69107]
[1777806399595,39.95,78407.875,0.0,0.013,1e-05,2.70253]
[1777806404381,39.95,78407.775,0.0,0.01301,1e-05,2.70445]
[1777806404850,39.95,78407.775,0.0,0.01301,1e-05,2.70461]
[1777806410673,39.95,78407.79,0.0,0.01301,1e-05,2.70435]
[1777806415709,39.95,78407.895,0.0,0.01301,1e-05,2.70431]
[1777806421731,39.95,78408.015,0.0,0.01301,1e-05,2.70424]
[1777806426736,39.95,78407.96,0.0,0.01301,1e-05,2.7039]
[1777806431741,39.95,78407.96,0.0,0.01301,1e-05,2.70366]
[1777806436746,39.95,78408.13,0.0,0.01301,1e-05,2.70375]
[1777806442897,39.95,78408.185,0.0,0.013,1e-05,2.70357]
[1777806447935,39.95,78407.84,0.0,0.013,1e-05,2.70264]
[1777806452314,39.95,78408.405,0.0,0.013,1e-05,2.7021]
[1777806459768,39.95,78408.2,0.0,0.01299,1e-05,2.70136]
[1777806464773,39.95,78408.115,0.0,0.01299,1e-05,2.70099]
[1777806466269,39.95,78408.115,0.0,0.01299,1e-05,2.70095]
[1777806466289,39.95,78408.115,0.0,0.01299,1e-05,2.70095]
[1777806467730,39.95,78408.115,0.0,0.01299,1e-05,2.70091]
[1777806473782,39.95,78409.425,0.0,0.013,1e-05,2.7031]
[1777806479788,39.94,78410.66,0.0,0.01301,1e-05,2.70516]
[1777806483363,39.94,78410.525,0.0,0.01301,1e-05,2.70476]
[1777806488063,39.94,78410.535,0.0,0.01301,1e-05,2.70411]
[1777806489738,39.94,78410.535,0.0,0.01301,1e-05,2.70364]
[1777806495264,39.94,78410.175,0.0,0.013,1e-05,2.70184]
[1777806500299,39.93,78411.835,0.0,0.013,1e-05,2.70273]
[1777806505334,39.92,78412.195,0.0,0.01299,1e-05,2.70128]
[1777806510819,39.92,78413.3,0.0,0.01299,1e-05,2.70134]
[1777806516411,39.91,78412.64,0.0,0.01297,1e-05,2.69657]
[1777806521446,39.91,78411.88,0.0,0.01295,1e-05,2.69375]
[1777806526482,39.91,78411.145,0.0,0.01294,1e-05,2.69223]
[1777806531517,39.91,78410.545,0.0,0.01294,1e-05,2.69099]
[1777806536846,39.91,78422.485,0.0,0.01306,1e-05,2.71344]
[1777806542594,39.91,78421.49,0.0,0.01305,1e-05,2.71119]
[1777806547858,39.91,78420.72,0.0,0.01304,1e-05,2.70946]
[1777806552863,39.9,78420.65,0.0,0.01304,1e-05,2.70906]
[1777806557868,39.9,78419.625,0.0,0.01302,1e-05,2.70686]
[1777806563741,39.9,78421.455,0.0,0.01304,1e-05,2.71004]
[1777806568776,39.9,78422.89,0.0,0.01305,1e-05,2.71249]
[1777806576887,39.9,78423.4,0.0,0.01305,1e-05,2.71154]
[1777806582877,39.9,78424.205,0.0,0.01306,1e-05,2.71273]
[1777806587898,39.9,78424.585,0.0,0.01306,1e-05,2.71316]
[1777806591504,39.9,78425.27,0.0,0.01307,1e-05,2.71429]
[1777806596907,39.9,78434.785,0.0,0.01317,1e-05,2.73305]
[1777806601912,39.9,78434.77,0.0,0.01317,1e-05,2.7336]
[1777806608919,39.9,78434.39,0.0,0.01317,1e-05,2.73369]
[1777806612368,39.9,78434.39,0.0,0.01317,1e-05,2.73369]
[1777806614088,39.91,78434.395,0.0,0.01317,1e-05,2.73427]
[1777806614925,39.91,78470.61,0.0,0.01356,1e-05,2.80448]
[1777806620138,39.91,78482.09,0.0,0.01368,1e-05,2.82677]
[1777806625936,39.9,78522.315,0.0,0.01412,1e-05,2.90647]
[1777806631219,39.9,78522.85,0.0,0.01412,1e-05,2.90494]
[1777806636254,39.9,78523.985,0.0,0.01412,1e-05,2.90632]
[1777806637950,39.9,78530.72,0.0,0.0142,1e-05,2.91969]
[1777806643305,39.89,78541.195,0.0,0.01431,1e-05,2.93949]
[1777806648340,39.89,78545.57,0.0,0.01435,1e-05,2.94714]
[1777806652088,39.89,78545.255,0.0,0.01434,1e-05,2.94577]
[1777806657402,39.88,78540.775,0.0,0.01428,1e-05,2.9342]
[1777806662438,39.88,78540.465,0.0,0.01426,1e-05,2.93138]
[1777806663511,39.88,78540.465,0.0,0.01426,1e-05,2.93138]
[1777806669488,39.87,78541.325,0.0,0.01426,1e-05,2.93137]
[1777806674523,39.87,78541.925,0.0,0.01426,1e-05,2.9315]
[1777806679558,39.86,78539.535,0.0,0.01423,1e-05,2.9256]
[1777806684593,39.86,78531.31,0.0,0.01413,1e-05,2.90805]
[1777806689627,39.86,78526.78,0.0,0.01408,1e-05,2.8981]
[1777806690006,39.86,78526.78,0.0,0.01408,1e-05,2.8981]
[1777806691002,39.86,78526.165,0.0,0.01406,1e-05,2.89517]
[1777806696008,39.86,78524.925,0.0,0.01406,1e-05,2.8942]
[1777806701015,39.87,78524.035,0.0,0.01405,1e-05,2.89394]
[1777806707021,39.87,78522.715,0.0,0.01405,1e-05,2.89312]
[1777806712788,39.88,78521.885,0.0,0.01405,1e-05,2.89329]
[1777806717824,39.88,78518.97,0.0,0.01403,1e-05,2.88901]
[1777806722859,39.89,78518.415,0.0,0.01403,1e-05,2.88946]
[1777806727893,39.89,78516.4,0.0,0.01402,1e-05,2.88698]
[1777806733047,39.9,78515.9,0.0,0.01402,1e-05,2.88755]
[1777806738052,39.9,78514.705,0.0,0.01402,1e-05,2.88671]
[1777806744009,39.91,78515.205,0.0,0.01403,1e-05,2.88958]
[1777806749044,39.91,78516.045,0.0,0.01405,1e-05,2.89279]
[1777806754068,39.91,78517.94,0.0,0.01407,1e-05,2.89655]
[1777806760074,39.92,78517.92,0.0,0.01408,1e-05,2.89828]
[1777806765079,39.92,78518.0,0.0,0.01409,1e-05,2.89989]
[1777806770084,39.93,78518.085,0.0,0.0141,1e-05,2.9015]
[1777806775089,39.93,78520.17,0.0,0.01413,1e-05,2.9071]
[1777806780094,39.93,78520.85,0.0,0.01415,1e-05,2.90983]
[1777806785297,39.94,78520.9,0.0,0.01416,1e-05,2.91155]
[1777806790331,39.94,78520.34,0.0,0.01416,1e-05,2.91176]
[1777806797111,39.95,78520.9,0.0,0.01417,1e-05,2.91447]
[1777806802116,39.95,78520.885,0.0,0.01418,1e-05,2.91574]
[1777806808122,39.96,78519.735,0.0,0.01418,1e-05,2.91499]
[1777806813127,39.96,78519.75,0.0,0.01418,1e-05,2.91478]
[1777806818528,39.96,78519.53,0.0,0.01418,1e-05,2.91589]
[1777806824138,39.97,78519.295,0.0,0.01419,1e-05,2.91671]
[1777806830144,39.97,78519.345,0.0,0.0142,1e-05,2.91833]
[1777806835149,39.97,78519.56,0.0,0.01421,1e-05,2.92003]
[1777806840682,39.98,78516.87,0.0,0.01418,1e-05,2.91612]
[1777806845717,39.98,78516.11,0.0,0.01418,1e-05,2.91587]
[1777806850752,39.99,78515.92,0.0,0.01419,1e-05,2.91677]
[1777806860174,39.99,78515.095,0.0,0.01419,1e-05,2.91738]
[1777806865857,40.0,78514.135,0.0,0.01419,1e-05,2.91698]
[1777806870892,40.0,78512.035,0.0,0.01417,1e-05,2.91402]
[1777806875927,40.0,78512.06,0.0,0.01417,1e-05,2.91382]
[1777806881195,40.01,78511.58,0.0,0.01418,1e-05,2.91414]
[1777806886200,40.01,78511.505,0.0,0.01418,1e-05,2.91526]
[1777806891205,40.01,78511.41,0.0,0.01419,1e-05,2.91633]
[1777806896210,40.02,78512.11,0.0,0.0142,1e-05,2.91899]
[1777806902216,40.02,78513.345,0.0,0.01422,1e-05,2.92295]
[1777806908222,40.03,78513.91,0.0,0.01424,1e-05,2.92551]
[1777806914228,40.03,78514.46,0.0,0.01425,1e-05,2.92802]
[1777806919233,40.03,78517.865,0.0,0.0143,1e-05,2.93603]
[1777806924240,40.04,78520.585,0.0,0.01433,1e-05,2.9426]
[1777806929245,40.04,78522.24,0.0,0.01436,1e-05,2.94696]
[1777806934250,40.04,78522.945,0.0,0.01437,1e-05,2.94782]
[1777806939255,40.04,78521.055,0.0,0.01435,1e-05,2.94498]
[1777806945261,40.05,78522.605,0.0,0.01437,1e-05,2.94931]
[1777806950266,40.05,78523.24,0.0,0.01439,1e-05,2.95155]
[1777806955271,40.05,78524.53,0.0,0.01441,1e-05,2.95511]
[1777806960276,40.06,78525.535,0.0,0.01442,1e-05,2.95806]
[1777806965555,40.06,78525.475,0.0,0.01443,1e-05,2.959]
[1777806970591,40.06,78525.995,0.0,0.01444,1e-05,2.96092]
[1777806977293,40.06,78526.205,0.0,0.01445,1e-05,2.96238]
[1777806982298,40.07,78526.47,0.0,0.01445,1e-05,2.96376]
[1777806988306,40.07,78526.265,0.0,0.01446,1e-05,2.96434]
[1777806993752,40.07,78526.585,0.0,0.01446,1e-05,2.96442]
[1777806998787,40.07,78525.69,0.0,0.01445,1e-05,2.96343]
[1777807004322,40.08,78525.96,0.0,0.01446,1e-05,2.96481]
[1777807010328,40.08,78526.115,0.0,0.01447,1e-05,2.96611]
[1777807016334,40.08,78525.695,0.0,0.01447,1e-05,2.96622]
[1777807022340,40.08,78525.585,0.0,0.01447,1e-05,2.96696]
[1777807027990,40.09,78526.505,0.0,0.01449,1e-05,2.96978]
[1777807036045,40.09,78526.095,0.0,0.01449,1e-05,2.97018]
[1777807041359,40.09,78525.38,0.0,0.01449,1e-05,2.9695]
[1777807047125,40.1,78524.435,0.0,0.01448,1e-05,2.9685]
[1777807052160,40.1,78520.335,0.0,0.01443,1e-05,2.9594]
[1777807057195,40.1,78513.595,0.0,0.01436,1e-05,2.94666]
[1777807063381,40.1,78512.315,0.0,0.01436,1e-05,2.94523]
[1777807069279,40.11,78511.98,0.0,0.01436,1e-05,2.94571]
[1777807074314,40.11,78511.545,0.0,0.01436,1e-05,2.94579]
[1777807079396,40.11,78509.45,0.0,0.01434,1e-05,2.94254]
[1777807085402,40.12,78509.27,0.0,0.01435,1e-05,2.94335]
[1777807089759,40.12,78509.27,0.0,0.01435,1e-05,2.94413]
[1777807099092,40.12,78509.28,0.0,0.01435,1e-05,2.94492]
[1777807104421,40.13,78508.405,0.0,0.01436,1e-05,2.94526]
[1777807109426,40.13,78510.79,0.0,0.01439,1e-05,2.95103]
[1777807114612,40.13,78511.7,0.0,0.0144,1e-05,2.95239]
[1777807119647,40.13,78510.05,0.0,0.01438,1e-05,2.94997]
[1777807124682,40.14,78508.34,0.0,0.01437,1e-05,2.94743]
[1777807129716,40.14,78506.205,0.0,0.01435,1e-05,2.94407]
[1777807134751,40.14,78505.125,0.0,0.01435,1e-05,2.94285]
[1777807140456,40.14,78504.795,0.0,0.01435,1e-05,2.94315]
[1777807141531,40.15,78504.795,0.0,0.01435,1e-05,2.94334]
[1777807147463,40.15,78504.885,0.0,0.01436,1e-05,2.94467]
[1777807152468,40.15,78504.46,0.0,0.01436,1e-05,2.94476]
[1777807157914,40.15,78504.43,0.0,0.01436,1e-05,2.94583]
[1777807164480,40.16,78502.975,0.0,0.01435,1e-05,2.94402]
[1777807169485,40.16,78502.105,0.0,0.01435,1e-05,2.94321]
[1777807175034,40.16,78502.205,0.0,0.01435,1e-05,2.94301]
[1777807180068,40.17,78502.355,0.0,0.01436,1e-05,2.94426]
[1777807185105,40.17,78502.38,0.0,0.01436,1e-05,2.94525]
[1777807190505,40.17,78502.22,0.0,0.01436,1e-05,2.94586]
[1777807196511,40.17,78502.1,0.0,0.01437,1e-05,2.94672]
[1777807202223,40.18,78500.5,0.0,0.01436,1e-05,2.94459]
[1777807207258,40.18,78499.245,0.0,0.01435,1e-05,2.943]
[1777807212293,40.18,78492.085,0.0,0.01427,1e-05,2.92958]
[1777807217532,40.19,78492.38,0.0,0.01428,1e-05,2.93123]
[1777807222541,40.19,78491.79,0.0,0.01428,1e-05,2.93109]
[1777807227546,40.19,78492.27,0.0,0.01429,1e-05,2.93308]
[1777807232551,40.19,78493.15,0.0,0.0143,1e-05,2.93431]
[1777807238478,40.2,78494.215,0.0,0.01432,1e-05,2.93765]
[1777807239807,40.2,78494.61,0.0,0.01433,1e-05,2.93864]
[1777807245527,40.2,78494.64,0.0,0.01433,1e-05,2.93985]
[1777807251571,40.2,78494.43,0.0,0.01434,1e-05,2.94058]
[1777807259579,40.21,78494.74,0.0,0.01435,1e-05,2.94271]
[1777807264584,40.21,78495.505,0.0,0.01436,1e-05,2.94517]
[1777807269589,40.21,78495.59,0.0,0.01437,1e-05,2.94625]
[1777807274594,40.22,78495.825,0.0,0.01438,1e-05,2.9476]
[1777807285808,40.22,78496.64,0.0,0.0144,1e-05,2.95132]
[1777807291850,40.23,78496.825,0.0,0.0144,1e-05,2.95115]
[1777807298898,40.23,78497.2,0.0,0.01441,1e-05,2.95309]
[1777807303933,40.23,78498.245,0.0,0.01443,1e-05,2.95602]
[1777807308969,40.23,78498.045,0.0,0.01443,1e-05,2.95642]
[1777807314004,40.24,78498.52,0.0,0.01444,1e-05,2.95817]
[1777807319639,40.24,78498.79,0.0,0.01445,1e-05,2.9595]
[1777807325645,40.24,78498.86,0.0,0.01445,1e-05,2.96056]
[1777807331651,40.24,78496.89,0.0,0.01443,1e-05,2.9575]
[1777807336656,40.24,78496.045,0.0,0.01443,1e-05,2.95658]
[1777807342662,40.25,78495.5,0.0,0.01443,1e-05,2.95642]
[1777807347667,40.25,78493.885,0.0,0.01441,1e-05,2.95396]
[1777807353673,40.25,78493.885,0.0,0.01441,1e-05,2.95337]
[1777807359679,40.26,78492.53,0.0,0.0144,1e-05,2.95161]
[1777807365361,40.26,78491.9,0.0,0.0144,1e-05,2.95133]
[1777807370395,40.26,78493.765,0.0,0.01443,1e-05,2.95592]
[1777807375699,40.26,78494.49,0.0,0.01444,1e-05,2.95817]
[1777807381479,40.26,78494.585,0.0,0.01445,1e-05,2.95927]
[1777807386515,40.27,78495.91,0.0,0.01447,1e-05,2.96269]
[1777807391715,40.27,78496.985,0.0,0.01448,1e-05,2.96558]
[1777807397592,40.27,78497.005,0.0,0.01449,1e-05,2.96647]
[1777807402626,40.27,78497.53,0.0,0.0145,1e-05,2.96822]
[1777807407662,40.28,78498.41,0.0,0.01451,1e-05,2.97067]
[1777807412697,40.28,78498.985,0.0,0.01451,1e-05,2.97092]
[1777807417731,40.28,78499.4,0.0,0.01452,1e-05,2.97241]
[1777807423746,40.28,78500.59,0.0,0.01454,1e-05,2.97558]
[1777807428751,40.28,78501.355,0.0,0.01455,1e-05,2.97773]
[1777807433756,40.28,78501.495,0.0,0.01456,1e-05,2.97861]
[1777807438761,40.29,78501.705,0.0,0.01456,1e-05,2.97962]
[1777807443766,40.29,78501.805,0.0,0.01457,1e-05,2.9804]
[1777807448771,40.29,78502.13,0.0,0.01457,1e-05,2.98163]
[1777807453984,40.29,78501.925,0.0,0.01457,1e-05,2.98188]
[1777807459019,40.29,78501.97,0.0,0.01458,1e-05,2.98253]
[1777807464055,40.29,78501.92,0.0,0.01458,1e-05,2.98298]
[1777807469792,40.3,78502.045,0.0,0.01459,1e-05,2.98378]
[1777807475798,40.3,78502.09,0.0,0.01458,1e-05,2.98295]
[1777807481179,40.3,78501.88,0.0,0.01458,1e-05,2.98318]
[1777807486214,40.3,78501.82,0.0,0.01459,1e-05,2.98359]
[1777807492257,40.3,78501.885,0.0,0.01459,1e-05,2.98436]
[1777807496136,40.3,78501.155,0.0,0.01458,1e-05,2.9832]
[1777807496285,40.3,78501.155,0.0,0.01458,1e-05,2.98331]
[1777807501319,40.3,78501.755,0.0,0.01458,1e-05,2.98167]
[1777807506829,40.29,78501.655,0.0,0.01456,1e-05,2.97863]
[1777807511731,40.28,78501.805,0.0,0.01455,1e-05,2.97669]
[1777807511832,40.28,78501.805,0.0,0.01454,1e-05,2.97613]
[1777807512615,40.28,78501.805,0.0,0.01454,1e-05,2.97613]
[1777807512716,40.28,78501.805,0.0,0.01454,1e-05,2.97624]
[1777807513339,40.28,78501.805,0.0,0.01454,1e-05,2.97624]
[1777807513344,40.28,78501.805,0.0,0.01454,1e-05,2.97624]
[1777807513378,40.28,78501.805,0.0,0.01454,1e-05,2.97624]
[1777807513404,40.28,78501.805,0.0,0.01454,1e-05,2.97567]
[1777807518439,40.28,78512.02,0.0,0.01466,1e-05,2.99699]
[1777807523474,40.28,78513.52,0.0,0.01468,1e-05,3.00049]
[1777807528510,40.28,78511.205,0.0,0.01466,1e-05,2.99617]
[1777807533545,40.28,78510.525,0.0,0.01464,1e-05,2.99366]
[1777807539586,40.29,78505.01,0.0,0.01458,1e-05,2.98304]
[1777807547870,40.29,78505.055,0.0,0.01459,1e-05,2.984]
[1777807553685,40.29,78503.365,0.0,0.01457,1e-05,2.98122]
[1777807558881,40.29,78505.205,0.0,0.0146,1e-05,2.98551]
[1777807563886,40.29,78506.45,0.0,0.01461,1e-05,2.98857]
[1777807569797,40.29,78506.875,0.0,0.01462,1e-05,2.99002]
[1777807574832,40.3,78509.085,0.0,0.01465,1e-05,2.99498]
[1777807579902,40.3,78508.6,0.0,0.01465,1e-05,2.99444]
[1777807584907,40.3,78508.775,0.0,0.01465,1e-05,2.99524]
[1777807589912,40.3,78508.775,0.0,0.01465,1e-05,2.99568]
[1777807595918,40.3,78509.92,0.0,0.01466,1e-05,2.99696]
[1777807600925,40.3,78510.225,0.0,0.01467,1e-05,2.998]
[1777807606931,40.3,78509.995,0.0,0.01467,1e-05,2.99803]
[1777807611935,40.3,78506.51,0.0,0.01463,1e-05,2.99136]
[1777807616940,40.31,78506.29,0.0,0.01463,1e-05,2.99137]
[1777807618814,40.31,78506.29,0.0,0.01463,1e-05,2.99147]
[1777807618915,40.31,78506.29,0.0,0.01463,1e-05,2.99156]
[1777807624175,40.3,78505.92,0.0,0.01461,1e-05,2.9873]
[1777807629211,40.29,78506.465,0.0,0.0146,1e-05,2.98551]
[1777807635959,40.28,78511.985,0.0,0.01464,1e-05,2.99325]
[1777807641295,40.27,78511.425,0.0,0.01462,1e-05,2.9886]
[1777807646970,40.26,78511.575,0.0,0.0146,1e-05,2.98603]
[1777807652372,40.25,78510.755,0.0,0.01456,1e-05,2.97937]
[1777807657981,40.24,78511.285,0.0,0.01455,1e-05,2.97766]
[1777807663449,40.23,78511.51,0.0,0.01454,1e-05,2.97479]
[1777807668484,40.23,78511.34,0.0,0.01452,1e-05,2.97171]
[1777807673519,40.22,78511.335,0.0,0.01451,1e-05,2.96899]
[1777807678554,40.21,78511.17,0.0,0.01449,1e-05,2.96598]
[1777807684007,40.2,78511.01,0.0,0.01447,1e-05,2.963]
[1777807689631,40.2,78511.015,0.0,0.01445,1e-05,2.95987]
[1777807697020,40.19,78511.09,0.0,0.01443,1e-05,2.95641]
[1777807702025,40.18,78511.345,0.0,0.01442,1e-05,2.95437]
[1777807708031,40.17,78511.59,0.0,0.01441,1e-05,2.95184]
[1777807713036,40.16,78510.725,0.0,0.01438,1e-05,2.94603]
[1777807718834,40.15,78510.015,0.0,0.01435,1e-05,2.94167]
[1777807728051,40.14,78509.465,0.0,0.01432,1e-05,2.93626]
[1777807733938,40.13,78507.95,0.0,0.01429,1e-05,2.9304]
[1777807741064,40.13,78507.425,0.0,0.01427,1e-05,2.92615]
[1777807746069,40.12,78506.325,0.0,0.01424,1e-05,2.92168]
[1777807752065,40.11,78506.325,0.0,0.01423,1e-05,2.91903]
[1777807759083,40.1,78505.34,0.0,0.0142,1e-05,2.91402]
[1777807764088,40.1,78504.935,0.0,0.01418,1e-05,2.91107]
[1777807769093,40.09,78503.92,0.0,0.01416,1e-05,2.90694]
[1777807774098,40.09,78506.795,0.0,0.01417,1e-05,2.90908]
[1777807779103,40.08,78507.27,0.0,0.01416,1e-05,2.90795]
[1777807784293,40.07,78507.67,0.0,0.01415,1e-05,2.90626]
[1777807789328,40.07,78508.145,0.0,0.01415,1e-05,2.90516]
[1777807795119,40.06,78508.845,0.0,0.01414,1e-05,2.90451]
[1777807800407,40.05,78508.94,0.0,0.01413,1e-05,2.90227]
[1777807805441,40.05,78512.525,0.0,0.01416,1e-05,2.90742]
[1777807810476,40.04,78511.61,0.0,0.01414,1e-05,2.90354]
[1777807815510,40.04,78510.785,0.0,0.01412,1e-05,2.89989]
[1777807820546,40.03,78510.57,0.0,0.0141,1e-05,2.89747]
[1777807826588,40.02,78511.045,0.0,0.0141,1e-05,2.89608]
[1777807832158,40.02,78511.8,0.0,0.01409,1e-05,2.8941]
[1777807838164,40.01,78514.355,0.0,0.0141,1e-05,2.89689]
[1777807846178,40.0,78514.61,0.0,0.01409,1e-05,2.89431]
[1777807851766,40.0,78515.255,0.0,0.01408,1e-05,2.8933]
[1777807856801,39.99,78515.46,0.0,0.01407,1e-05,2.89181]
[1777807862194,39.99,78515.605,0.0,0.01406,1e-05,2.89021]
[1777807868199,39.98,78515.99,0.0,0.01405,1e-05,2.88874]
[1777807873208,39.98,78516.165,0.0,0.01405,1e-05,2.88723]
[1777807878956,39.97,78516.165,0.0,0.01403,1e-05,2.88503]
[1777807884219,39.96,78517.17,0.0,0.01403,1e-05,2.88521]
[1777807889224,39.96,78517.39,0.0,0.01403,1e-05,2.88384]
[1777807895230,39.95,78517.34,0.0,0.01401,1e-05,2.88005]
[1777807898818,39.95,78517.35,0.0,0.014,1e-05,2.87901]
[1777807900371,39.95,78517.35,0.0,0.014,1e-05,2.8783]
[1777807901213,39.95,78517.35,0.0,0.014,1e-05,2.8783]
[1777807901236,39.95,78517.275,0.0,0.01399,1e-05,2.8778]
[1777807906241,39.95,78516.915,0.0,0.014,1e-05,2.87869]
[1777807912247,39.96,78514.22,0.0,0.01398,1e-05,2.87526]
[1777807918230,39.96,78514.22,0.0,0.01399,1e-05,2.87719]
[1777807923258,39.97,78512.85,0.0,0.01399,1e-05,2.87608]
[1777807928263,39.97,78511.995,0.0,0.01399,1e-05,2.87599]
[1777807930979,39.97,78516.435,0.0,0.01404,1e-05,2.88548]
[1777807931080,39.97,78516.435,0.0,0.01404,1e-05,2.88579]
[1777807931571,39.97,78516.435,0.0,0.01404,1e-05,2.88579]
[1777807931672,39.97,78516.435,0.0,0.01404,1e-05,2.88542]
[1777807932368,39.97,78516.435,0.0,0.01404,1e-05,2.88542]
[1777807932470,39.97,78516.435,0.0,0.01404,1e-05,2.88573]
[1777807938273,39.97,78515.455,0.0,0.01402,1e-05,2.88196]
[1777807943279,39.96,78514.805,0.0,0.014,1e-05,2.87888]
[1777807944042,39.96,78514.805,0.0,0.014,1e-05,2.87888]
[1777807944143,39.96,78514.805,0.0,0.014,1e-05,2.87852]
[1777807949285,39.97,78528.575,0.0,0.01416,1e-05,2.90767]
[1777807954496,39.97,78532.975,0.0,0.01421,1e-05,2.91659]
[1777807959531,39.98,78532.915,0.0,0.01422,1e-05,2.91773]
[1777807964566,39.98,78533.125,0.0,0.01423,1e-05,2.91942]
[1777807970306,39.98,78529.71,0.0,0.0142,1e-05,2.91383]
[1777807975311,39.99,78528.435,0.0,0.01419,1e-05,2.91256]
[1777807980678,39.99,78528.125,0.0,0.0142,1e-05,2.91349]
[1777807985069,39.99,78527.315,0.0,0.01419,1e-05,2.91263]
[1777807986632,39.99,78527.315,0.0,0.01419,1e-05,2.91315]
[1777807991755,40.0,78526.765,0.0,0.0142,1e-05,2.91359]
[1777807996790,40.0,78525.54,0.0,0.01419,1e-05,2.91242]
[1777808002338,40.01,78524.465,0.0,0.01418,1e-05,2.91155]
[1777808007866,40.01,78524.37,0.0,0.01419,1e-05,2.91291]
[1777808012902,40.01,78524.555,0.0,0.01419,1e-05,2.91301]
[1777808018354,40.02,78524.74,0.0,0.0142,1e-05,2.91466]
[1777808023359,40.02,78524.49,0.0,0.01421,1e-05,2.91542]
[1777808029015,40.02,78523.81,0.0,0.01421,1e-05,2.91556]
[1777808034370,40.03,78523.605,0.0,0.01421,1e-05,2.91639]
[1777808040127,40.03,78523.055,0.0,0.01422,1e-05,2.91677]
[1777808045381,40.04,78523.005,0.0,0.01422,1e-05,2.91791]
[1777808051205,40.04,78523.66,0.0,0.01424,1e-05,2.92068]
[1777808056392,40.04,78524.1,0.0,0.01425,1e-05,2.92276]
[1777808061396,40.05,78525.125,0.0,0.01427,1e-05,2.926]
[1777808067317,40.05,78525.125,0.0,0.01428,1e-05,2.92738]
[1777808072352,40.05,78524.87,0.0,0.01427,1e-05,2.92645]
[1777808077388,40.06,78541.77,0.0,0.01447,1e-05,2.96165]
[1777808082423,40.06,78536.765,0.0,0.01442,1e-05,2.9524]
[1777808087428,40.06,78537.115,0.0,0.01443,1e-05,2.95404]
[1777808092433,40.06,78537.755,0.0,0.01444,1e-05,2.95624]
[1777808097438,40.07,78554.21,0.0,0.01463,1e-05,2.99053]
[1777808102443,40.07,78550.765,0.0,0.01459,1e-05,2.98407]
[1777808107448,40.07,78550.825,0.0,0.0146,1e-05,2.98485]
[1777808112643,40.07,78552.64,0.0,0.01462,1e-05,2.98932]
[1777808117678,40.07,78554.25,0.0,0.01464,1e-05,2.99323]
[1777808122713,40.07,78557.81,0.0,0.01469,1e-05,3.00108]
[1777808127748,40.08,78560.795,0.0,0.01473,1e-05,3.00771]
[1777808133158,40.08,78574.365,0.0,0.01488,1e-05,3.03443]
[1777808137480,40.08,78597.535,0.0,0.01515,1e-05,3.08289]
[1777808143018,40.08,78591.68,0.0,0.01508,1e-05,3.07047]
[1777808149172,40.08,78585.07,0.0,0.015,1e-05,3.05665]
[1777808154938,40.08,78580.765,0.0,0.01495,1e-05,3.04779]
[1777808159974,40.08,78573.38,0.0,0.01487,1e-05,3.03265]
[1777808165009,40.08,78575.05,0.0,0.01489,1e-05,3.03635]
[1777808170045,40.08,78562.815,0.0,0.01476,1e-05,3.01287]
[1777808175079,40.09,78562.435,0.0,0.01477,1e-05,3.01606]
[1777808180115,40.1,78561.74,0.0,0.01479,1e-05,3.01833]
[1777808185150,40.11,78561.15,0.0,0.0148,1e-05,3.02056]
[1777808191192,40.12,78560.57,0.0,0.0148,1e-05,3.02102]
[1777808196227,40.13,78560.24,0.0,0.01482,1e-05,3.02344]
[1777808201261,40.14,78559.965,0.0,0.01483,1e-05,3.02569]
[1777808206297,40.15,78559.715,0.0,0.01484,1e-05,3.02779]
[1777808211332,40.15,78559.135,0.0,0.01485,1e-05,3.02904]
[1777808216367,40.16,78552.99,0.0,0.0148,1e-05,3.0192]
[1777808221402,40.17,78552.09,0.0,0.0148,1e-05,3.02044]
[1777808226618,40.17,78552.57,0.0,0.01482,1e-05,3.02272]
[1777808232624,40.17,78553.555,0.0,0.01483,1e-05,3.02554]
[1777808238521,40.18,78554.82,0.0,0.01485,1e-05,3.02885]
[1777808243635,40.18,78552.845,0.0,0.01483,1e-05,3.025]
[1777808249642,40.18,78550.24,0.0,0.0148,1e-05,3.01995]
[1777808255641,40.18,78550.37,0.0,0.0148,1e-05,3.019]
[1777808260653,40.18,78550.35,0.0,0.0148,1e-05,3.01926]
[1777808265658,40.18,78549.965,0.0,0.0148,1e-05,3.01877]
[1777808271664,40.18,78549.92,0.0,0.0148,1e-05,3.01904]
[1777808276669,40.18,78549.98,0.0,0.0148,1e-05,3.01946]
[1777808281674,40.18,78550.985,0.0,0.01481,1e-05,3.02182]
[1777808286857,40.18,78550.63,0.0,0.01481,1e-05,3.02143]
[1777808291893,40.19,78549.795,0.0,0.0148,1e-05,3.01999]
[1777808297690,40.19,78548.25,0.0,0.01479,1e-05,3.0171]
[1777808302695,40.19,78548.62,0.0,0.01479,1e-05,3.01818]
[1777808308008,40.19,78561.085,0.0,0.01494,1e-05,3.04468]
[1777808313052,40.19,78554.64,0.0,0.01486,1e-05,3.03002]
[1777808318087,40.19,78562.405,0.0,0.01495,1e-05,3.04646]
[1777808323122,40.19,78562.375,0.0,0.01495,1e-05,3.04647]
[1777808328157,40.19,78562.625,0.0,0.01496,1e-05,3.04706]
[1777808333202,40.19,78562.375,0.0,0.01495,1e-05,3.04662]
[1777808338711,40.19,78563.32,0.0,0.01496,1e-05,3.04863]
[1777808344271,40.19,78562.58,0.0,0.01496,1e-05,3.04717]
[1777808349305,40.19,78561.985,0.0,0.01495,1e-05,3.046]
[1777808354341,40.19,78562.47,0.0,0.01496,1e-05,3.04708]
[1777808359376,40.19,78563.205,0.0,0.01496,1e-05,3.04865]
[1777808364411,40.19,78563.14,0.0,0.01496,1e-05,3.04857]
[1777808369446,40.19,78562.755,0.0,0.01496,1e-05,3.04782]
[1777808374767,40.19,78551.155,0.0,0.01482,1e-05,3.02238]
[1777808380528,40.19,78551.885,0.0,0.01483,1e-05,3.02419]
[1777808383994,40.19,78548.145,0.0,0.01479,1e-05,3.01667]
[1777808384556,40.19,78548.145,0.0,0.01479,1e-05,3.01675]
[1777808389591,40.19,78545.09,0.0,0.01474,1e-05,3.00741]
[1777808394626,40.18,78545.225,0.0,0.01472,1e-05,3.00468]
[1777808399661,40.17,78545.655,0.0,0.01471,1e-05,3.00258]
[1777808404805,40.16,78545.42,0.0,0.01469,1e-05,2.99915]
[1777808410738,40.15,78545.775,0.0,0.01467,1e-05,2.99637]
[1777808415816,40.14,78547.305,0.0,0.01467,1e-05,2.99661]
[1777808422822,40.13,78548.165,0.0,0.01466,1e-05,2.99433]
[1777808427829,40.12,78548.155,0.0,0.01464,1e-05,2.99144]
[1777808434906,40.11,78548.62,0.0,0.01462,1e-05,2.98686]
[1777808435884,40.11,78548.62,0.0,0.01462,1e-05,2.98686]
[1777808436780,40.11,78548.62,0.0,0.01462,1e-05,2.98686]
[1777808441843,40.1,78549.44,0.0,0.01461,1e-05,2.98463]
[1777808446848,40.09,78549.75,0.0,0.01459,1e-05,2.9825]
[1777808451390,40.09,78550.23,0.0,0.01459,1e-05,2.98129]
[1777808451458,40.09,78550.23,0.0,0.01458,1e-05,2.98074]
[1777808457060,40.09,78561.62,0.0,0.01472,1e-05,3.0048]
[1777808462096,40.09,78563.835,0.0,0.01475,1e-05,3.00982]
[1777808463131,40.09,78563.835,0.0,0.01475,1e-05,3.00982]
[1777808463232,40.09,78563.835,0.0,0.01475,1e-05,3.0099]
[1777808469640,40.08,78563.495,0.0,0.01473,1e-05,3.00623]
[1777808469742,40.08,78563.495,0.0,0.01472,1e-05,3.00563]
[1777808471119,40.08,78564.18,0.0,0.01473,1e-05,3.00713]
[1777808471123,40.08,78564.18,0.0,0.01473,1e-05,3.0072]
[1777808476196,40.07,78565.46,0.0,0.01473,1e-05,3.00686]
[1777808482237,40.06,78564.875,0.0,0.0147,1e-05,3.00213]
[1777808487890,40.06,78564.46,0.0,0.01468,1e-05,2.99839]
[1777808489458,40.06,78564.46,0.0,0.01468,1e-05,2.99839]
[1777808489560,40.05,78564.46,0.0,0.01467,1e-05,2.99724]
[1777808495631,40.05,78563.405,0.0,0.01466,1e-05,2.99406]
[1777808495733,40.05,78563.405,0.0,0.01466,1e-05,2.99418]
[1777808501372,40.04,78561.72,0.0,0.01462,1e-05,2.98735]
[1777808506909,40.04,78565.64,0.0,0.01465,1e-05,2.9926]
[1777808512449,40.03,78563.555,0.0,0.01461,1e-05,2.98497]
[1777808517484,40.02,78568.09,0.0,0.01464,1e-05,2.99149]
[1777808522519,40.01,78569.935,0.0,0.01465,1e-05,2.99248]
[1777808527554,40.0,78570.72,0.0,0.01464,1e-05,2.99131]
[1777808530616,40.0,78570.97,0.0,0.01464,1e-05,2.99071]
[1777808530682,40.0,78570.97,0.0,0.01463,1e-05,2.99015]
[1777808531954,40.0,78571.13,0.0,0.01464,1e-05,2.9906]
[1777808532589,40.0,78571.13,0.0,0.01464,1e-05,2.99171]
[1777808534921,39.99,78575.9,0.0,0.01467,1e-05,2.9958]
[1777808534937,39.97,78577.615,0.0,0.01465,1e-05,2.9937]
[1777808540276,39.98,78581.24,0.0,0.01472,1e-05,3.0049]
[1777808540479,39.98,78581.24,0.0,0.01472,1e-05,3.0049]
[1777808541766,39.98,78581.24,0.0,0.01472,1e-05,3.005]
[1777808541867,39.98,78581.24,0.0,0.01472,1e-05,3.0051]
[1777808542490,39.98,78581.24,0.0,0.01472,1e-05,3.0051]
[1777808542659,39.98,78581.24,0.0,0.01471,1e-05,3.0045]
[1777808544806,39.98,78585.525,0.0,0.01476,1e-05,3.01346]
[1777808544907,39.98,78585.525,0.0,0.01476,1e-05,3.01354]
[1777808550953,39.97,78590.41,0.0,0.0148,1e-05,3.02003]
[1777808554565,39.97,78590.52,0.0,0.01478,1e-05,3.01687]
[1777808554743,39.96,78590.52,0.0,0.01478,1e-05,3.01627]
[1777808557923,39.97,78591.28,0.0,0.01479,1e-05,3.01801]
[1777808557960,39.97,78594.14,0.0,0.01482,1e-05,3.02403]
[1777808558750,39.97,78594.14,0.0,0.01482,1e-05,3.02403]
[1777808558824,39.96,78594.14,0.0,0.01482,1e-05,3.02342]
[1777808561991,39.96,78593.68,0.0,0.01482,1e-05,3.0227]
[1777808562801,39.96,78593.68,0.0,0.01482,1e-05,3.02279]
[1777808565459,39.96,78590.7,0.0,0.01478,1e-05,3.01541]
[1777808565822,39.96,78590.7,0.0,0.01477,1e-05,3.01481]
[1777808566929,39.96,78590.7,0.0,0.01477,1e-05,3.01481]
[1777808566969,39.96,78590.605,0.0,0.01477,1e-05,3.01471]
[1777808567609,39.96,78590.605,0.0,0.01477,1e-05,3.01471]
[1777808567836,39.96,78590.605,0.0,0.01477,1e-05,3.01412]
[1777808570455,39.96,78590.32,0.0,0.01477,1e-05,3.01371]
[1777808570857,39.96,78590.32,0.0,0.01477,1e-05,3.01381]
[1777808575892,39.95,78590.975,0.0,0.01476,1e-05,3.01221]
[1777808580927,39.94,78592.835,0.0,0.01476,1e-05,3.01311]
[1777808585962,39.93,78598.1,0.0,0.01481,1e-05,3.02103]
[1777808590995,39.93,78602.85,0.0,0.01484,1e-05,3.02786]
[1777808596000,39.92,78607.9,0.0,0.01488,1e-05,3.03527]
[1777808600850,39.91,78609.04,0.0,0.01488,1e-05,3.03514]
[1777808600901,39.91,78609.04,0.0,0.01488,1e-05,3.03514]
[1777808601005,39.91,78609.015,0.0,0.01488,1e-05,3.03447]
[1777808601220,39.91,78609.015,0.0,0.01488,1e-05,3.03447]
[1777808601644,39.91,78609.015,0.0,0.01488,1e-05,3.03447]
[1777808602111,39.91,78609.44,0.0,0.01489,1e-05,3.03542]
[1777808602670,39.91,78609.44,0.0,0.01489,1e-05,3.03542]
[1777808602894,39.91,78609.44,0.0,0.01489,1e-05,3.03542]
[1777808602937,39.91,78609.44,0.0,0.01489,1e-05,3.03541]
[1777808603303,39.91,78609.44,0.0,0.01489,1e-05,3.03541]
[1777808603781,39.91,78609.44,0.0,0.01489,1e-05,3.037]
[1777808606015,39.92,78735.65,0.0,0.01644,1e-05,3.31129]
[1777808611022,39.93,78736.33,0.0,0.01647,1e-05,3.31537]
[1777808614025,39.94,78713.47,0.0,0.0162,1e-05,3.26733]
[1777808614128,39.94,78713.47,0.0,0.0162,1e-05,3.26733]
[1777808615322,39.94,78713.47,0.0,0.0162,1e-05,3.26827]
[1777808620771,39.95,78704.13,0.0,0.01611,1e-05,3.25224]
[1777808621976,39.95,78704.13,0.0,0.01612,1e-05,3.25311]
[1777808622042,39.96,78728.545,0.0,0.01643,1e-05,3.30804]
[1777808622276,39.96,78728.545,0.0,0.01643,1e-05,3.30804]
[1777808624492,39.96,78723.86,0.0,0.01638,1e-05,3.29941]
[1777808629277,39.97,78704.355,0.0,0.01617,1e-05,3.26187]
[1777808634557,39.98,78701.44,0.0,0.01615,1e-05,3.25921]
[1777808640355,40.0,78691.74,0.0,0.01607,1e-05,3.24458]
[1777808645390,40.01,78702.185,0.0,0.01623,1e-05,3.27226]
[1777808651056,40.02,78709.495,0.0,0.01634,1e-05,3.29199]
[1777808656466,40.04,78710.205,0.0,0.01638,1e-05,3.29972]
[1777808661502,40.05,78707.515,0.0,0.01638,1e-05,3.29811]
[1777808666537,40.06,78709.52,0.0,0.01643,1e-05,3.30687]
[1777808671571,40.07,78704.965,0.0,0.01638,1e-05,3.29938]
[1777808676607,40.09,78702.06,0.0,0.01637,1e-05,3.2973]
[1777808681643,40.1,78702.09,0.0,0.0164,1e-05,3.30168]
[1777808686678,40.11,78700.46,0.0,0.0164,1e-05,3.30237]
[1777808692116,40.12,78699.59,0.0,0.01642,1e-05,3.30472]
[1777808697755,40.13,78695.895,0.0,0.0164,1e-05,3.30166]
[1777808702790,40.14,78699.63,0.0,0.01647,1e-05,3.31414]
[1777808707825,40.15,78710.805,0.0,0.01664,1e-05,3.34304]
[1777808712859,40.16,78711.795,0.0,0.01667,1e-05,3.34916]
[1777808717894,40.17,78715.67,0.0,0.01674,1e-05,3.36165]
[1777808722929,40.18,78718.205,0.0,0.0168,1e-05,3.37106]
[1777808727965,40.19,78725.145,0.0,0.01691,1e-05,3.39026]
[1777808733000,40.2,78729.03,0.0,0.01697,1e-05,3.40079]
[1777808733309,40.2,78729.03,0.0,0.01697,1e-05,3.40079]
[1777808734007,40.2,78729.03,0.0,0.01697,1e-05,3.40148]
[1777808739043,40.22,78729.71,0.0,0.01702,1e-05,3.4095]
[1777808741304,40.23,78728.375,0.0,0.01702,1e-05,3.40906]
[1777808742064,40.23,78728.375,0.0,0.01703,1e-05,3.41035]
[1777808747099,40.24,78728.115,0.0,0.01706,1e-05,3.41529]
[1777808752134,40.26,78723.21,0.0,0.01702,1e-05,3.4097]
[1777808757169,40.27,78719.235,0.0,0.01701,1e-05,3.40627]
[1777808762189,40.29,78715.88,0.0,0.01699,1e-05,3.40384]
[1777808767194,40.3,78713.565,0.0,0.01698,1e-05,3.40197]
[1777808772199,40.31,78716.035,0.0,0.01704,1e-05,3.4122]
[1777808777204,40.32,78710.82,0.0,0.01701,1e-05,3.40592]
[1777808779471,40.33,78708.73,0.0,0.01699,1e-05,3.40341]
[1777808785365,40.34,78707.12,0.0,0.017,1e-05,3.40488]
[1777808790400,40.35,78699.715,0.0,0.01692,1e-05,3.39157]
[1777808795436,40.36,78693.66,0.0,0.01686,1e-05,3.37972]
[1777808800471,40.37,78672.205,0.0,0.01661,1e-05,3.33556]
[1777808805507,40.38,78665.89,0.0,0.01655,1e-05,3.32549]
[1777808808022,40.38,78663.725,0.0,0.01653,1e-05,3.3215]
[1777808813562,40.4,78659.06,0.0,0.0165,1e-05,3.31677]
[1777808819248,40.41,78657.475,0.0,0.0165,1e-05,3.31726]
[1777808824640,40.42,78647.955,0.0,0.01641,1e-05,3.30109]
[1777808830259,40.43,78647.99,0.0,0.01644,1e-05,3.30526]
[1777808831091,40.43,78647.99,0.0,0.01644,1e-05,3.30526]
[1777808831122,40.43,78647.99,0.0,0.01644,1e-05,3.30526]
[1777808831233,40.43,78647.99,0.0,0.01644,1e-05,3.30607]
[1777808831794,40.43,78647.99,0.0,0.01644,1e-05,3.30607]
[1777808831929,40.43,78647.99,0.0,0.01644,1e-05,3.30607]
[1777808832179,40.43,78647.99,0.0,0.01644,1e-05,3.30607]
[1777808832222,40.43,78647.99,0.0,0.01644,1e-05,3.3056]
[1777808832347,40.43,78647.99,0.0,0.01644,1e-05,3.3056]
[1777808833704,40.43,78709.395,0.0,0.01723,1e-05,3.44413]
[1777808834711,40.43,78739.65,0.0,0.01763,1e-05,3.51394]
[1777808839249,40.44,78739.52,0.0,0.01764,1e-05,3.51506]
[1777808841044,40.44,78742.995,0.0,0.01769,1e-05,3.52401]
[1777808842163,40.44,78742.995,0.0,0.01769,1e-05,3.52443]
[1777808842953,40.44,78742.995,0.0,0.0177,1e-05,3.52482]
[1777808843044,40.44,78742.995,0.0,0.0177,1e-05,3.52507]
[1777808845240,40.44,78742.995,0.0,0.0177,1e-05,3.52582]
[1777808845274,40.45,78828.56,0.0,0.01888,1e-05,3.72892]
[1777808845960,40.45,78828.56,0.0,0.01888,1e-05,3.72892]
[1777808845982,40.45,78828.56,0.0,0.01888,1e-05,3.72968]
[1777808846597,40.45,78828.56,0.0,0.01888,1e-05,3.72968]
[1777808847041,40.45,78828.56,0.0,0.01888,1e-05,3.72968]
[1777808848143,40.45,78828.56,0.0,0.01889,1e-05,3.72983]
[1777808848146,40.45,78828.56,0.0,0.01889,1e-05,3.72983]
[1777808848765,40.45,78828.56,0.0,0.01889,1e-05,3.72998]
[1777808854852,40.45,78796.175,0.0,0.01844,1e-05,3.65217]
[1777808856052,40.45,78796.175,0.0,0.01844,1e-05,3.65217]
[1777808857171,40.45,78796.175,0.0,0.01844,1e-05,3.65247]
[1777808858880,40.46,78758.61,0.0,0.01793,1e-05,3.56511]
[1777808863914,40.46,78743.875,0.0,0.01775,1e-05,3.533]
[1777808868949,40.47,78742.065,0.0,0.01773,1e-05,3.53102]
[1777808873985,40.47,78736.815,0.0,0.01768,1e-05,3.52116]
[1777808879085,40.48,78745.52,0.0,0.0178,1e-05,3.54274]
[1777808879308,40.48,78789.605,0.0,0.0184,1e-05,3.64648]
[1777808885073,40.48,78794.825,0.0,0.01848,1e-05,3.66035]
[1777808886357,40.48,78794.125,0.0,0.01848,1e-05,3.65892]
[1777808887730,40.48,78794.125,0.0,0.01848,1e-05,3.65915]
[1777808893129,40.49,78774.035,0.0,0.01821,1e-05,3.6133]
[1777808898164,40.49,78773.885,0.0,0.01822,1e-05,3.61449]
[1777808903198,40.49,78772.575,0.0,0.01821,1e-05,3.61295]
[1777808908237,40.5,78786.675,0.0,0.01841,1e-05,3.64755]
[1777808911259,40.5,78819.355,0.0,0.01886,1e-05,3.72429]
[1777808916293,40.5,78803.525,0.0,0.01864,1e-05,3.68714]
[1777808921329,40.5,78814.52,0.0,0.0188,1e-05,3.71427]
[1777808926357,40.5,78822.345,0.0,0.01891,1e-05,3.73374]
[1777808931362,40.51,78816.85,0.0,0.01884,1e-05,3.72104]
[1777808936367,40.51,78819.87,0.0,0.01889,1e-05,3.72895]
[1777808942373,40.51,78830.975,0.0,0.01905,1e-05,3.75639]
[1777808947378,40.51,78838.08,0.0,0.01915,1e-05,3.77391]
[1777808952547,40.51,78814.12,0.0,0.01881,1e-05,3.71651]
[1777808957582,40.51,78798.88,0.0,0.01861,1e-05,3.68093]
[1777808962622,40.51,78809.63,0.0,0.01876,1e-05,3.70748]
[1777808967659,40.52,78811.04,0.0,0.01879,1e-05,3.71155]
[1777808972694,40.52,78805.25,0.0,0.0187,1e-05,3.69665]
[1777808977730,40.52,78804.44,0.0,0.01869,1e-05,3.69556]
[1777808982765,40.52,78805.455,0.0,0.01871,1e-05,3.69881]
[1777808987800,40.52,78805.21,0.0,0.01871,1e-05,3.69903]
[1777808992835,40.53,78800.58,0.0,0.01866,1e-05,3.68882]
[1777808997870,40.53,78794.285,0.0,0.01857,1e-05,3.67476]
[1777809002905,40.53,78797.96,0.0,0.01863,1e-05,3.68446]
[1777809008444,40.53,78795.7,0.0,0.0186,1e-05,3.68]
[1777809013981,40.54,78798.435,0.0,0.01865,1e-05,3.68764]
[1777809019017,40.54,78795.035,0.0,0.01861,1e-05,3.68046]
[1777809024051,40.54,78792.29,0.0,0.01858,1e-05,3.67489]
[1777809029087,40.54,78785.245,0.0,0.01848,1e-05,3.65923]
[1777809034122,40.55,78768.285,0.0,0.01825,1e-05,3.61867]
[1777809039158,40.55,78763.93,0.0,0.0182,1e-05,3.60994]
[1777809044194,40.56,78752.025,0.0,0.01805,1e-05,3.5837]
[1777809049231,40.56,78749.515,0.0,0.01802,1e-05,3.57959]
[1777809054266,40.56,78744.505,0.0,0.01797,1e-05,3.56971]
[1777809059300,40.57,78743.925,0.0,0.01797,1e-05,3.5702]
[1777809064336,40.57,78739.335,0.0,0.01792,1e-05,3.56141]
[1777809069370,40.58,78740.075,0.0,0.01794,1e-05,3.56502]
[1777809074405,40.58,78723.975,0.0,0.01774,1e-05,3.52978]
[1777809079440,40.59,78723.115,0.0,0.01774,1e-05,3.52996]
[1777809084476,40.6,78723.34,0.0,0.01775,1e-05,3.53261]
[1777809089511,40.6,78720.91,0.0,0.01773,1e-05,3.52916]
[1777809094535,40.61,78718.95,0.0,0.01771,1e-05,3.52504]
[1777809099540,40.61,78716.565,0.0,0.01769,1e-05,3.52173]
[1777809104546,40.62,78709.04,0.0,0.01761,1e-05,3.5068]
[1777809110552,40.63,78709.755,0.0,0.01763,1e-05,3.51121]
[1777809115557,40.63,78708.2,0.0,0.01763,1e-05,3.50992]
[1777809120562,40.64,78707.415,0.0,0.01763,1e-05,3.51041]
[1777809125766,40.64,78707.255,0.0,0.01764,1e-05,3.51276]
[1777809133827,40.65,78709.465,0.0,0.01769,1e-05,3.52136]
[1777809138861,40.66,78718.315,0.0,0.01782,1e-05,3.54381]
[1777809143897,40.66,78727.745,0.0,0.01796,1e-05,3.56752]
[1777809148932,40.67,78728.8,0.0,0.01799,1e-05,3.57175]
[1777809154026,40.67,78726.895,0.0,0.01796,1e-05,3.5673]
[1777809159062,40.68,78725.23,0.0,0.01795,1e-05,3.56525]
[1777809162019,40.68,78724.55,0.0,0.01795,1e-05,3.5644]
[1777809163064,40.68,78724.55,0.0,0.01795,1e-05,3.56476]
[1777809168125,40.68,78727.45,0.0,0.018,1e-05,3.57361]
[1777809173615,40.69,78728.11,0.0,0.01802,1e-05,3.57687]
[1777809179203,40.69,78729.215,0.0,0.01804,1e-05,3.58145]
[1777809184237,40.7,78730.67,0.0,0.01807,1e-05,3.58647]
[1777809189273,40.7,78733.725,0.0,0.01812,1e-05,3.59517]
[1777809194635,40.71,78733.595,0.0,0.01813,1e-05,3.5964]
[1777809200350,40.71,78732.76,0.0,0.01813,1e-05,3.59629]
[1777809205646,40.71,78732.735,0.0,0.01814,1e-05,3.59775]
[1777809211426,40.72,78732.71,0.0,0.01814,1e-05,3.59772]
[1777809216461,40.72,78730.81,0.0,0.01813,1e-05,3.59481]
[1777809221497,40.73,78729.305,0.0,0.01811,1e-05,3.59285]
[1777809226531,40.73,78726.725,0.0,0.01809,1e-05,3.58842]
[1777809231567,40.73,78726.1,0.0,0.01809,1e-05,3.58854]
[1777809236676,40.74,78729.78,0.0,0.01815,1e-05,3.59863]
[1777809242644,40.74,78728.955,0.0,0.01815,1e-05,3.59849]
[1777809248688,40.75,78728.93,0.0,0.01816,1e-05,3.60021]
[1777809253693,40.75,78728.8,0.0,0.01816,1e-05,3.60137]
[1777809259699,40.76,78729.31,0.0,0.01818,1e-05,3.6043]
[1777809265705,40.76,78728.155,0.0,0.01818,1e-05,3.60334]
[1777809270710,40.76,78727.475,0.0,0.01818,1e-05,3.60319]
[1777809275715,40.77,78724.275,0.0,0.01813,1e-05,3.59541]
[1777809280720,40.77,78721.2,0.0,0.0181,1e-05,3.58975]
[1777809285946,40.78,78709.525,0.0,0.01795,1e-05,3.5646]
[1777809291731,40.78,78708.94,0.0,0.01796,1e-05,3.56499]
[1777809297022,40.79,78705.55,0.0,0.01792,1e-05,3.55927]
[1777809302059,40.79,78706.25,0.0,0.01794,1e-05,3.56265]
[1777809307747,40.8,78706.61,0.0,0.01796,1e-05,3.56523]
[1777809313136,40.8,78705.48,0.0,0.01796,1e-05,3.5647]
[1777809318170,40.81,78701.87,0.0,0.01792,1e-05,3.55813]
[1777809323207,40.81,78701.59,0.0,0.01792,1e-05,3.55926]
[1777809328768,40.81,78695.375,0.0,0.01785,1e-05,3.54678]
[1777809334283,40.82,78678.21,0.0,0.01763,1e-05,3.50804]
[1777809339784,40.83,78680.32,0.0,0.01767,1e-05,3.51498]
[1777809345359,40.83,78676.23,0.0,0.01763,1e-05,3.50818]
[1777809350395,40.84,78671.975,0.0,0.01759,1e-05,3.50068]
[1777809355430,40.84,78659.27,0.0,0.01744,1e-05,3.47419]
[1777809360465,40.85,78662.31,0.0,0.01749,1e-05,3.48345]
[1777809365500,40.86,78659.545,0.0,0.01747,1e-05,3.47955]
[1777809370535,40.86,78657.82,0.0,0.01746,1e-05,3.47804]
[1777809375569,40.87,78666.935,0.0,0.01759,1e-05,3.50103]
[1777809380828,40.87,78666.13,0.0,0.01759,1e-05,3.50141]
[1777809386646,40.88,78666.555,0.0,0.01762,1e-05,3.50499]
[1777809391682,40.89,78664.505,0.0,0.01759,1e-05,3.50077]
[1777809396717,40.89,78656.395,0.0,0.0175,1e-05,3.48464]
[1777809401848,40.9,78656.005,0.0,0.01751,1e-05,3.48607]
[1777809406853,40.91,78656.345,0.0,0.01753,1e-05,3.48914]
[1777809411858,40.91,78658.12,0.0,0.01756,1e-05,3.49542]
[1777809416863,40.92,78658.24,0.0,0.01758,1e-05,3.49791]
[1777809421869,40.92,78655.12,0.0,0.01755,1e-05,3.49302]
[1777809426874,40.93,78653.585,0.0,0.01754,1e-05,3.49178]
[1777809431879,40.93,78659.265,0.0,0.01763,1e-05,3.50688]
[1777809436884,40.94,78660.47,0.0,0.01766,1e-05,3.51172]
[1777809441889,40.94,78660.66,0.0,0.01767,1e-05,3.51422]
[1777809446895,40.95,78666.265,0.0,0.01776,1e-05,3.52899]
[1777809451900,40.95,78666.45,0.0,0.01776,1e-05,3.52957]
[1777809457138,40.96,78667.04,0.0,0.01779,1e-05,3.5332]
[1777809462175,40.97,78667.405,0.0,0.0178,1e-05,3.53591]
[1777809467210,40.97,78667.565,0.0,0.01781,1e-05,3.53812]
[1777809470063,40.97,78667.695,0.0,0.01782,1e-05,3.53915]
[1777809471128,40.97,78667.695,0.0,0.01782,1e-05,3.53952]
[1777809477279,40.98,78667.825,0.0,0.01784,1e-05,3.54235]
[1777809482932,40.98,78667.29,0.0,0.01784,1e-05,3.54292]
[1777809487853,40.99,78667.24,0.0,0.01785,1e-05,3.54352]
[1777809488890,40.99,78667.055,0.0,0.01785,1e-05,3.54416]
[1777809494944,40.99,78664.565,0.0,0.01783,1e-05,3.54095]
[1777809500443,41.0,78663.585,0.0,0.01783,1e-05,3.54085]
[1777809505478,41.01,78663.275,0.0,0.01784,1e-05,3.54193]
[1777809510513,41.01,78661.665,0.0,0.01783,1e-05,3.54003]
[1777809515548,41.01,78660.715,0.0,0.01782,1e-05,3.53789]
[1777809520583,41.02,78659.595,0.0,0.01781,1e-05,3.53715]
[1777809525617,41.02,78657.59,0.0,0.0178,1e-05,3.5344]
[1777809530653,41.03,78656.515,0.0,0.01779,1e-05,3.53378]
[1777809535689,41.03,78654.095,0.0,0.01777,1e-05,3.53009]
[1777809540724,41.04,78654.845,0.0,0.01779,1e-05,3.53365]
[1777809545997,41.04,78654.435,0.0,0.0178,1e-05,3.53453]
[1777809551801,41.05,78653.845,0.0,0.0178,1e-05,3.53536]
[1777809556836,41.05,78652.845,0.0,0.0178,1e-05,3.53489]
[1777809561871,41.06,78648.55,0.0,0.01776,1e-05,3.52694]
[1777809566906,41.06,78647.01,0.0,0.01775,1e-05,3.5253]
[1777809571941,41.07,78650.585,0.0,0.0178,1e-05,3.53351]
[1777809577028,41.07,78649.755,0.0,0.0178,1e-05,3.53343]
[1777809583019,41.08,78645.925,0.0,0.01776,1e-05,3.52689]
[1777809588038,41.08,78646.81,0.0,0.01778,1e-05,3.53076]
[1777809593043,41.09,78646.265,0.0,0.01778,1e-05,3.53134]
[1777809598049,41.09,78646.745,0.0,0.0178,1e-05,3.53423]
[1777809603054,41.1,78652.335,0.0,0.01789,1e-05,3.54874]
[1777809608059,41.1,78663.355,0.0,0.01804,1e-05,3.57566]
[1777809611062,41.1,78685.55,0.0,0.01834,1e-05,3.62789]
[1777809616685,41.1,78688.08,0.0,0.01838,1e-05,3.63461]
[1777809622295,41.11,78691.93,0.0,0.01845,1e-05,3.64507]
[1777809627329,41.11,78693.12,0.0,0.01847,1e-05,3.64868]
[1777809632365,41.11,78688.77,0.0,0.0184,1e-05,3.63755]
[1777809637399,41.11,78691.82,0.0,0.01845,1e-05,3.64553]
[1777809642435,41.12,78690.7,0.0,0.01844,1e-05,3.64369]
[1777809647470,41.12,78689.42,0.0,0.01843,1e-05,3.6415]
[1777809652504,41.12,78688.46,0.0,0.01842,1e-05,3.64006]
[1777809657545,41.12,78680.38,0.0,0.01831,1e-05,3.62208]
[1777809662581,41.13,78683.35,0.0,0.01836,1e-05,3.63002]
[1777809667616,41.13,78684.37,0.0,0.01838,1e-05,3.63337]
[1777809673658,41.13,78683.55,0.0,0.01838,1e-05,3.6326]
[1777809678693,41.13,78687.61,0.0,0.01844,1e-05,3.643]
[1777809686748,41.14,78688.55,0.0,0.01846,1e-05,3.64647]
[1777809691785,41.14,78686.87,0.0,0.01843,1e-05,3.64152]
[1777809697827,41.14,78686.93,0.0,0.01844,1e-05,3.64262]
[1777809704876,41.14,78686.45,0.0,0.01844,1e-05,3.64259]
[1777809709925,41.15,78684.98,0.0,0.01842,1e-05,3.63994]
[1777809716150,41.15,78684.92,0.0,0.01842,1e-05,3.64044]
[1777809727044,41.15,78684.98,0.0,0.01844,1e-05,3.64259]
[1777809737113,41.16,78684.27,0.0,0.01844,1e-05,3.64246]
[1777809742149,41.16,78684.16,0.0,0.01844,1e-05,3.64293]
[1777809747184,41.16,78686.47,0.0,0.01847,1e-05,3.64905]
[1777809752220,41.16,78688.95,0.0,0.0185,1e-05,3.65373]
[1777809755654,41.16,78710.69,0.0,0.0188,1e-05,3.70537]
[1777809761283,41.16,78708.59,0.0,0.01878,1e-05,3.70061]
[1777809766318,41.16,78708.43,0.0,0.01878,1e-05,3.70046]
[1777809771565,41.16,78708.5,0.0,0.01878,1e-05,3.70086]
[1777809775595,41.16,78732.8,0.0,0.01912,1e-05,3.75868]
[1777809782430,41.16,78733.29,0.0,0.01912,1e-05,3.75947]
[1777809787465,41.16,78732.67,0.0,0.01911,1e-05,3.75783]
[1777809792499,41.16,78733.85,0.0,0.01913,1e-05,3.76054]
[1777809797534,41.16,78734.19,0.0,0.01913,1e-05,3.76125]
[1777809803578,41.16,78743.88,0.0,0.01927,1e-05,3.78431]
[1777809808612,41.16,78762.15,0.0,0.01952,1e-05,3.82791]
[1777809814656,41.16,78762.54,0.0,0.01952,1e-05,3.82619]
[1777809820697,41.16,78763.29,0.0,0.01952,1e-05,3.82717]
[1777809825732,41.15,78755.9,0.0,0.0194,1e-05,3.80743]
[1777809831774,41.15,78755.56,0.0,0.0194,1e-05,3.80605]
[1777809836809,41.15,78755.45,0.0,0.01939,1e-05,3.80537]
[1777809842851,41.15,78755.52,0.0,0.01939,1e-05,3.80509]
[1777809848893,41.15,78755.74,0.0,0.01939,1e-05,3.80523]
[1777809853927,41.15,78743.64,0.0,0.01922,1e-05,3.77583]
[1777809858963,41.15,78746.35,0.0,0.01926,1e-05,3.78229]
[1777809864304,41.15,78746.7,0.0,0.01926,1e-05,3.78304]
[1777809870040,41.15,78747.09,0.0,0.01927,1e-05,3.78381]
[1777809875074,41.15,78743.84,0.0,0.01921,1e-05,3.77408]
[1777809881118,41.15,78741.56,0.0,0.01918,1e-05,3.76856]
[1777809886153,41.15,78741.2,0.0,0.01917,1e-05,3.7677]
[1777809891188,41.15,78742.23,0.0,0.01919,1e-05,3.77017]
[1777809896223,41.15,78742.09,0.0,0.01919,1e-05,3.76982]
[1777809901300,41.15,78741.21,0.0,0.01917,1e-05,3.7677]
[1777809906335,41.15,78741.71,0.0,0.01918,1e-05,3.76889]
[1777809912376,41.15,78741.6,0.0,0.01918,1e-05,3.7686]
[1777809919426,41.15,78740.39,0.0,0.01916,1e-05,3.76566]
[1777809924461,41.15,78739.18,0.0,0.01914,1e-05,3.76276]
[1777809931511,41.15,78739.19,0.0,0.01914,1e-05,3.761]
[1777809936545,41.15,78737.06,0.0,0.01911,1e-05,3.75594]
[1777809941581,41.15,78731.76,0.0,0.01903,1e-05,3.74343]
[1777809946616,41.15,78731.59,0.0,0.01903,1e-05,3.74323]
[1777809952308,41.15,78727.29,0.0,0.01897,1e-05,3.73313]
[1777809953059,41.15,78748.42,0.0,0.01927,1e-05,3.78392]
[1777809953643,41.15,78748.42,0.0,0.01927,1e-05,3.78392]
[1777809953665,41.15,78775.59,0.0,0.01966,1e-05,3.84972]
[1777809959107,41.15,78774.15,0.0,0.01963,1e-05,3.84569]
[1777809965268,41.14,78769.85,0.0,0.01957,1e-05,3.83445]
[1777809972147,41.14,78775.12,0.0,0.01964,1e-05,3.84648]
[1777809978852,41.14,78779.72,0.0,0.0197,1e-05,3.85634]
[1777809983887,41.14,78795.1,0.0,0.01991,1e-05,3.89303]
[1777809988922,41.13,78790.68,0.0,0.01984,1e-05,3.88111]
[1777809993956,41.13,78790.79,0.0,0.01983,1e-05,3.87856]
[1777809998992,41.13,78793.04,0.0,0.01986,1e-05,3.88313]
[1777810004027,41.13,78793.75,0.0,0.01986,1e-05,3.88393]
[1777810009061,41.12,78795.02,0.0,0.01987,1e-05,3.88612]
[1777810014096,41.12,78791.32,0.0,0.01981,1e-05,3.87617]
[1777810019132,41.12,78789.58,0.0,0.01978,1e-05,3.87113]
[1777810024166,41.12,78788.76,0.0,0.01977,1e-05,3.86838]
[1777810027059,41.12,78789.04,0.0,0.01977,1e-05,3.86878]
[1777810027506,41.12,78788.97,0.0,0.01977,1e-05,3.86847]
[1777810037258,41.11,78800.0,0.0,0.01992,1e-05,3.89406]
[1777810042293,41.11,78805.96,0.0,0.02,1e-05,3.9078]
[1777810047328,41.11,78806.58,0.0,0.02,1e-05,3.90828]
[1777810052363,41.11,78807.01,0.0,0.01999,1e-05,3.90639]
[1777810057399,41.1,78803.83,0.0,0.01994,1e-05,3.89751]
[1777810062433,41.1,78804.48,0.0,0.01994,1e-05,3.89814]
[1777810067469,41.1,78796.37,0.0,0.01982,1e-05,3.87723]
[1777810073511,41.1,78791.03,0.0,0.01974,1e-05,3.86323]
[1777810078547,41.1,78785.01,0.0,0.01965,1e-05,3.84795]
[1777810083581,41.09,78786.34,0.0,0.01966,1e-05,3.85068]
[1777810088617,41.09,78784.95,0.0,0.01964,1e-05,3.84675]
[1777810093652,41.09,78771.25,0.0,0.01944,1e-05,3.81294]
[1777810098687,41.09,78770.94,0.0,0.01944,1e-05,3.81194]
[1777810103722,41.09,78769.43,0.0,0.01941,1e-05,3.80804]
[1777810108757,41.09,78761.56,0.0,0.0193,1e-05,3.7888]
[1777810113792,41.09,78759.24,0.0,0.01926,1e-05,3.7813]
[1777810120841,41.09,78761.03,0.0,0.01928,1e-05,3.78556]
[1777810127890,41.09,78762.42,0.0,0.0193,1e-05,3.78873]
[1777810132925,41.09,78760.63,0.0,0.01927,1e-05,3.78426]
[1777810137959,41.09,78760.0,0.0,0.01926,1e-05,3.78262]
[1777810142995,41.09,78759.46,0.0,0.01926,1e-05,3.78121]
[1777810148029,41.09,78759.68,0.0,0.01926,1e-05,3.78165]
[1777810153065,41.09,78758.7,0.0,0.01924,1e-05,3.77921]
[1777810158100,41.09,78757.85,0.0,0.01923,1e-05,3.77712]
[1777810163135,41.09,78757.68,0.0,0.01923,1e-05,3.77668]
[1777810168170,41.09,78755.95,0.0,0.01921,1e-05,3.7725]
[1777810174212,41.09,78755.51,0.0,0.01919,1e-05,3.76962]
[1777810179247,41.09,78749.8,0.0,0.01911,1e-05,3.75599]
[1777810184281,41.09,78745.77,0.0,0.01906,1e-05,3.74653]
[1777810189317,41.09,78751.64,0.0,0.01914,1e-05,3.76077]
[1777810194352,41.09,78756.49,0.0,0.01921,1e-05,3.77253]
[1777810199387,41.09,78756.87,0.0,0.01921,1e-05,3.77345]
[1777810204422,41.09,78758.17,0.0,0.01923,1e-05,3.7766]
[1777810212478,41.09,78759.36,0.0,0.01925,1e-05,3.77932]
[1777810218520,41.09,78758.73,0.0,0.01924,1e-05,3.77766]
[1777810223555,41.09,78758.16,0.0,0.01923,1e-05,3.77616]
[1777810228593,41.09,78757.96,0.0,0.01923,1e-05,3.77554]
[1777810233629,41.09,78758.45,0.0,0.01922,1e-05,3.77473]
[1777810238663,41.09,78758.18,0.0,0.01922,1e-05,3.77396]
[1777810243699,41.09,78757.31,0.0,0.0192,1e-05,3.77176]
[1777810248737,41.09,78756.07,0.0,0.01919,1e-05,3.76868]
[1777810249880,41.09,78756.07,0.0,0.01919,1e-05,3.76868]
[1777810250911,41.09,78756.14,0.0,0.01919,1e-05,3.76883]
[1777810256795,41.09,78766.97,0.0,0.01934,1e-05,3.79457]
[1777810261833,41.08,78761.37,0.0,0.01926,1e-05,3.78073]
[1777810266868,41.08,78764.65,0.0,0.0193,1e-05,3.78838]
[1777810271925,41.08,78763.86,0.0,0.01929,1e-05,3.78616]
[1777810276960,41.08,78777.13,0.0,0.01947,1e-05,3.81775]
[1777810281996,41.08,78778.56,0.0,0.01949,1e-05,3.82065]
[1777810287034,41.08,78781.21,0.0,0.01953,1e-05,3.8265]
[1777810293078,41.08,78780.82,0.0,0.01951,1e-05,3.82297]
[1777810298113,41.08,78780.09,0.0,0.01949,1e-05,3.82063]
[1777810303165,41.07,78782.4,0.0,0.01952,1e-05,3.82571]
[1777810308199,41.07,78790.59,0.0,0.01964,1e-05,3.84505]
[1777810314257,41.07,78788.59,0.0,0.0196,1e-05,3.83961]
[1777810320284,41.07,78792.25,0.0,0.01965,1e-05,3.84745]
[1777810325319,41.07,78795.7,0.0,0.0197,1e-05,3.85517]
[1777810330354,41.07,78795.51,0.0,0.01969,1e-05,3.85393]
[1777810335388,41.06,78794.65,0.0,0.01967,1e-05,3.85104]
[1777810340423,41.06,78805.59,0.0,0.01983,1e-05,3.877]
[1777810345459,41.06,78805.68,0.0,0.01982,1e-05,3.87625]
[1777810350494,41.06,78802.64,0.0,0.01977,1e-05,3.86785]
[1777810355529,41.05,78796.2,0.0,0.01966,1e-05,3.84947]
[1777810360564,41.05,78788.62,0.0,0.01955,1e-05,3.83039]
[1777810366605,41.05,78783.42,0.0,0.01947,1e-05,3.81725]
[1777810371641,41.05,78785.2,0.0,0.0195,1e-05,3.82117]
[1777810376677,41.05,78787.23,0.0,0.01952,1e-05,3.82564]
[1777810381712,41.05,78786.1,0.0,0.0195,1e-05,3.82242]
[1777810386747,41.05,78785.95,0.0,0.0195,1e-05,3.82161]
[1777810392788,41.05,78786.34,0.0,0.0195,1e-05,3.82201]
[1777810397824,41.05,78792.99,0.0,0.01959,1e-05,3.83774]
[1777810402859,41.04,78797.37,0.0,0.01965,1e-05,3.8478]
[1777810407894,41.04,78808.92,0.0,0.01982,1e-05,3.87541]
[1777810412928,41.04,78814.12,0.0,0.01988,1e-05,3.88546]
[1777810416351,41.04,78814.96,0.0,0.01989,1e-05,3.88698]
[1777810416884,41.04,78814.96,0.0,0.01989,1e-05,3.88698]
[1777810417863,41.04,78844.47,0.0,0.02032,1e-05,3.95977]
[1777810418973,41.04,78865.27,0.0,0.02063,2e-05,4.01167]
[1777810424014,41.03,78856.1,0.0,0.02048,1e-05,3.98663]
[1777810429049,41.03,78852.51,0.0,0.02041,1e-05,3.97578]
[1777810434084,41.02,78842.59,0.0,0.02025,1e-05,3.94923]
[1777810439119,41.02,78827.79,0.0,0.02003,1e-05,3.91074]
[1777810444154,41.02,78836.49,0.0,0.02015,1e-05,3.93089]
[1777810449189,41.01,78837.59,0.0,0.02015,1e-05,3.93209]
[1777810454223,41.01,78837.29,0.0,0.02014,1e-05,3.92978]
[1777810459259,41.0,78843.64,0.0,0.02022,1e-05,3.944]
[1777810464294,41.0,78850.47,0.0,0.02031,1e-05,3.95931]
[1777810469328,41.0,78853.12,0.0,0.02034,1e-05,3.96409]
[1777810474364,40.99,78854.81,0.0,0.02035,1e-05,3.96451]
[1777810479399,40.99,78856.46,0.0,0.02036,1e-05,3.96674]
[1777810484434,40.98,78860.16,0.0,0.0204,1e-05,3.97412]
[1777810485548,40.98,78860.16,0.0,0.0204,1e-05,3.97412]
[1777810491245,40.98,78862.19,0.0,0.02042,1e-05,3.97685]
[1777810492075,40.98,78862.23,0.0,0.02042,1e-05,3.97656]
[1777810497525,40.97,78856.89,0.0,0.02032,1e-05,3.96094]
[1777810498580,40.97,78856.89,0.0,0.02032,1e-05,3.96094]
[1777810499399,40.97,78853.52,0.0,0.02027,1e-05,3.95216]
[1777810504575,40.96,78854.01,0.0,0.02027,1e-05,3.95141]
[1777810509610,40.96,78854.59,0.0,0.02026,1e-05,3.95119]
[1777810510472,40.96,78854.59,0.0,0.02026,1e-05,3.95119]
[1777810512845,40.96,78854.36,0.0,0.02026,1e-05,3.94995]
[1777810513452,40.96,78853.33,0.0,0.02024,1e-05,3.94704]
[1777810518673,40.95,78836.75,0.0,0.01998,1e-05,3.904]
[1777810523708,40.95,78834.27,0.0,0.01994,1e-05,3.89659]
[1777810528742,40.95,78818.83,0.0,0.01971,1e-05,3.85746]
[1777810533778,40.95,78810.04,0.0,0.01957,1e-05,3.83337]
[1777810538813,40.94,78815.02,0.0,0.01964,1e-05,3.84487]
[1777810543847,40.94,78819.95,0.0,0.0197,1e-05,3.85625]
[1777810547367,40.94,78821.11,0.0,0.01972,1e-05,3.85863]
[1777810548769,40.94,78821.11,0.0,0.01972,1e-05,3.85847]
[1777810553918,40.94,78820.0,0.0,0.0197,1e-05,3.85475]
[1777810559960,40.94,78821.23,0.0,0.01971,1e-05,3.85677]
[1777810564995,40.93,78819.34,0.0,0.01967,1e-05,3.85135]
[1777810570030,40.93,78817.17,0.0,0.01964,1e-05,3.84536]
[1777810575065,40.93,78817.34,0.0,0.01964,1e-05,3.84517]
[1777810580100,40.93,78814.24,0.0,0.01959,1e-05,3.83705]
[1777810585135,40.93,78808.77,0.0,0.01951,1e-05,3.82322]
[1777810590170,40.93,78804.93,0.0,0.01945,1e-05,3.81357]
[1777810596212,40.93,78805.43,0.0,0.01945,1e-05,3.81266]
[1777810601247,40.93,78803.75,0.0,0.01942,1e-05,3.80838]
[1777810606285,40.93,78800.94,0.0,0.01938,1e-05,3.80144]
[1777810611320,40.93,78802.51,0.0,0.0194,1e-05,3.80519]
[1777810616356,40.93,78805.37,0.0,0.01945,1e-05,3.81207]
[1777810621392,40.93,78806.12,0.0,0.01946,1e-05,3.81379]
[1777810626429,40.93,78806.05,0.0,0.01945,1e-05,3.81354]
[1777810631464,40.93,78806.0,0.0,0.01945,1e-05,3.81335]
[1777810636499,40.93,78803.57,0.0,0.01942,1e-05,3.80742]
[1777810641534,40.93,78803.64,0.0,0.01942,1e-05,3.80761]
[1777810646569,40.93,78806.22,0.0,0.01946,1e-05,3.81389]
[1777810651603,40.93,78800.17,0.0,0.01936,1e-05,3.79734]
[1777810656639,40.93,78800.03,0.0,0.01936,1e-05,3.79712]
[1777810661675,40.93,78801.47,0.0,0.01938,1e-05,3.80071]
[1777810666709,40.93,78800.39,0.0,0.01937,1e-05,3.79818]
[1777810671749,40.93,78799.27,0.0,0.01935,1e-05,3.79552]
[1777810676784,40.93,78799.55,0.0,0.01935,1e-05,3.79624]
[1777810681819,40.93,78799.66,0.0,0.01936,1e-05,3.79652]
[1777810686854,40.93,78792.03,0.0,0.01925,1e-05,3.77811]
[1777810692895,40.93,78792.66,0.0,0.01926,1e-05,3.77984]
[1777810697931,40.93,78791.06,0.0,0.01924,1e-05,3.77615]
[1777810702966,40.93,78789.46,0.0,0.01921,1e-05,3.77249]
[1777810709007,40.93,78787.95,0.0,0.01919,1e-05,3.76912]
[1777810714043,40.93,78787.57,0.0,0.01918,1e-05,3.76657]
[1777810719078,40.93,78786.74,0.0,0.01917,1e-05,3.76478]
[1777810724113,40.93,78786.56,0.0,0.01917,1e-05,3.76454]
[1777810730155,40.93,78786.38,0.0,0.01917,1e-05,3.76433]
[1777810735189,40.93,78785.3,0.0,0.01915,1e-05,3.76191]
[1777810740226,40.93,78787.63,0.0,0.01919,1e-05,3.76767]
[1777810745261,40.93,78791.39,0.0,0.01924,1e-05,3.77683]
[1777810750296,40.93,78789.87,0.0,0.01922,1e-05,3.77319]
[1777810755330,40.93,78789.39,0.0,0.01921,1e-05,3.77207]
[1777810761044,40.93,78789.32,0.0,0.01921,1e-05,3.77191]
[1777810766408,40.93,78789.09,0.0,0.01921,1e-05,3.77146]
[1777810773457,40.93,78789.2,0.0,0.0192,1e-05,3.76996]
[1777810778491,40.93,78788.8,0.0,0.0192,1e-05,3.76906]
[1777810784535,40.93,78782.45,0.0,0.01911,1e-05,3.75393]
[1777810789571,40.93,78782.15,0.0,0.01911,1e-05,3.7534]
[1777810796619,40.93,78782.54,0.0,0.01911,1e-05,3.75459]
[1777810801656,40.93,78783.72,0.0,0.01913,1e-05,3.75758]
[1777810806690,40.93,78785.33,0.0,0.01915,1e-05,3.76159]
[1777810811725,40.93,78788.39,0.0,0.0192,1e-05,3.76904]
[1777810817766,40.93,78791.25,0.0,0.01924,1e-05,3.77598]
[1777810823810,40.93,78793.98,0.0,0.01928,1e-05,3.78248]
[1777810828845,40.93,78789.02,0.0,0.01921,1e-05,3.77047]
[1777810834890,40.93,78788.98,0.0,0.0192,1e-05,3.76857]
[1777810839925,40.93,78786.67,0.0,0.01916,1e-05,3.76303]
[1777810844960,40.94,78784.1,0.0,0.01913,1e-05,3.75694]
[1777810849996,40.94,78782.51,0.0,0.01911,1e-05,3.75327]
[1777810858052,40.94,78782.53,0.0,0.01911,1e-05,3.75362]
[1777810863088,40.94,78778.75,0.0,0.01906,1e-05,3.74477]
[1777810871144,40.94,78784.24,0.0,0.01914,1e-05,3.75825]
[1777810877186,40.94,78787.03,0.0,0.01918,1e-05,3.76517]
[1777810882221,40.94,78788.24,0.0,0.0192,1e-05,3.76819]
[1777810887255,40.94,78788.01,0.0,0.01919,1e-05,3.76774]
[1777810892291,40.94,78786.83,0.0,0.01917,1e-05,3.76314]
[1777810899340,40.94,78786.8,0.0,0.01917,1e-05,3.76323]
[1777810904375,40.94,78786.56,0.0,0.01916,1e-05,3.76275]
[1777810909952,40.94,78786.08,0.0,0.01916,1e-05,3.76165]
[1777810922501,40.94,78785.87,0.0,0.01916,1e-05,3.76148]
[1777810927536,40.94,78791.41,0.0,0.01924,1e-05,3.77489]
[1777810932570,40.94,78793.56,0.0,0.01927,1e-05,3.78005]
[1777810937606,40.94,78801.34,0.0,0.01938,1e-05,3.79881]
[1777810942641,40.94,78801.32,0.0,0.01938,1e-05,3.79849]
[1777810954726,40.94,78800.85,0.0,0.01936,1e-05,3.79505]
[1777810959761,40.94,78790.94,0.0,0.01922,1e-05,3.77108]
[1777810964796,40.94,78788.17,0.0,0.01918,1e-05,3.76455]
[1777810974868,40.94,78789.68,0.0,0.0192,1e-05,3.76856]
[1777810979903,40.94,78789.97,0.0,0.01921,1e-05,3.76943]
[1777810985945,40.94,78790.23,0.0,0.01921,1e-05,3.77027]
[1777810990979,40.94,78790.27,0.0,0.01921,1e-05,3.77055]
[1777810996015,40.94,78788.88,0.0,0.01919,1e-05,3.76739]
[1777811001050,40.94,78788.71,0.0,0.01919,1e-05,3.7672]
[1777811006084,40.94,78789.79,0.0,0.01921,1e-05,3.77001]
[1777811011120,40.94,78789.81,0.0,0.0192,1e-05,3.76838]
[1777811017162,40.94,78790.18,0.0,0.01921,1e-05,3.76945]
[1777811023204,40.94,78790.21,0.0,0.01921,1e-05,3.76969]
[1777811028239,40.94,78789.07,0.0,0.01919,1e-05,3.76707]
[1777811033274,40.94,78789.04,0.0,0.01919,1e-05,3.76715]
[1777811041330,40.95,78788.51,0.0,0.01919,1e-05,3.76612]
[1777811046364,40.95,78788.36,0.0,0.01919,1e-05,3.76592]
[1777811051400,40.95,78787.69,0.0,0.01918,1e-05,3.76447]
[1777811058855,40.95,78787.69,0.0,0.01918,1e-05,3.76447]
[1777811064491,40.95,78784.86,0.0,0.01914,1e-05,3.75811]
[1777811069526,40.95,78784.47,0.0,0.01914,1e-05,3.75739]
[1777811078589,40.95,78784.36,0.0,0.01913,1e-05,3.75569]
[1777811083624,40.95,78783.95,0.0,0.01912,1e-05,3.75493]
[1777811088658,40.95,78784.02,0.0,0.01913,1e-05,3.75531]
[1777811093694,40.95,78784.03,0.0,0.01913,1e-05,3.75553]
[1777811100743,40.95,78783.57,0.0,0.01912,1e-05,3.75469]
[1777811106785,40.95,78783.2,0.0,0.01912,1e-05,3.75404]
[1777811112827,40.95,78783.27,0.0,0.01912,1e-05,3.75441]
[1777811117862,40.95,78781.95,0.0,0.0191,1e-05,3.75139]
[1777811123904,40.95,78781.84,0.0,0.0191,1e-05,3.75132]
[1777811128939,40.95,78770.83,0.0,0.01895,1e-05,3.7251]
[1777811133973,40.95,78755.12,0.0,0.01873,1e-05,3.68641]
[1777811139010,40.96,78759.6,0.0,0.01879,1e-05,3.69772]
[1777811144046,40.96,78758.84,0.0,0.01878,1e-05,3.69654]
[1777811150088,40.96,78757.99,0.0,0.01878,1e-05,3.69526]
[1777811155123,40.96,78762.5,0.0,0.01884,1e-05,3.70654]
[1777811160158,40.96,78763.97,0.0,0.01887,1e-05,3.71053]
[1777811165193,40.96,78764.84,0.0,0.01888,1e-05,3.71305]
[1777811172243,40.97,78764.36,0.0,0.01888,1e-05,3.71252]
[1777811177278,40.97,78766.11,0.0,0.01891,1e-05,3.71712]
[1777811190370,40.97,78766.32,0.0,0.01891,1e-05,3.71864]
[1777811195405,40.97,78768.33,0.0,0.01894,1e-05,3.72199]
[1777811200440,40.97,78768.55,0.0,0.01894,1e-05,3.72287]
[1777811207489,40.97,78768.76,0.0,0.01895,1e-05,3.72389]
[1777811212524,40.97,78768.35,0.0,0.01894,1e-05,3.72328]
[1777811217558,40.97,78768.28,0.0,0.01895,1e-05,3.7235]
[1777811222594,40.97,78771.79,0.0,0.019,1e-05,3.73228]
[1777811227628,40.98,78772.77,0.0,0.01901,1e-05,3.73494]
[1777811234678,40.98,78772.1,0.0,0.01901,1e-05,3.73375]
[1777811241727,40.98,78771.78,0.0,0.019,1e-05,3.73339]
[1777811248775,40.98,78771.92,0.0,0.01901,1e-05,3.73415]
[1777811258846,40.98,78771.64,0.0,0.019,1e-05,3.73225]
[1777811270929,40.98,78771.87,0.0,0.01901,1e-05,3.73353]
[1777811276972,40.98,78771.91,0.0,0.01901,1e-05,3.73404]
[1777811282007,40.98,78773.55,0.0,0.01903,1e-05,3.73826]
[1777811288050,40.98,78773.0,0.0,0.01903,1e-05,3.73726]
[1777811294093,40.99,78773.03,0.0,0.01903,1e-05,3.73766]
[1777811305169,40.99,78773.08,0.0,0.01904,1e-05,3.73836]
[1777811310205,40.99,78773.12,0.0,0.01904,1e-05,3.73872]
[1777811315240,40.99,78773.24,0.0,0.01903,1e-05,3.73743]
[1777811320276,40.99,78773.78,0.0,0.01904,1e-05,3.73898]
[1777811326318,40.99,78773.8,0.0,0.01904,1e-05,3.73932]
[1777811337394,40.99,78773.19,0.0,0.01904,1e-05,3.73841]
[1777811342430,40.99,78773.51,0.0,0.01904,1e-05,3.73943]
[1777811347466,40.99,78773.91,0.0,0.01905,1e-05,3.74063]
[1777811352501,40.99,78773.98,0.0,0.01905,1e-05,3.74103]
[1777811357536,40.99,78773.44,0.0,0.01905,1e-05,3.73997]
[1777811362571,40.99,78773.07,0.0,0.01904,1e-05,3.73933]
[1777811368613,40.99,78772.89,0.0,0.01904,1e-05,3.73919]
[1777811375662,41.0,78772.69,0.0,0.01903,1e-05,3.73723]
[1777811380697,41.0,78771.24,0.0,0.01901,1e-05,3.73403]
[1777811386739,41.0,78771.13,0.0,0.01901,1e-05,3.73411]
[1777811393788,41.0,78771.02,0.0,0.01901,1e-05,3.73424]
[1777811401843,41.0,78777.23,0.0,0.01911,1e-05,3.74957]
[1777811406878,41.0,78781.57,0.0,0.01917,1e-05,3.76009]
[1777811411914,41.0,78780.27,0.0,0.01915,1e-05,3.75704]
[1777811416950,41.0,78772.56,0.0,0.01904,1e-05,3.73876]
[1777811421985,41.0,78772.22,0.0,0.01904,1e-05,3.73822]
[1777811427019,41.0,78772.77,0.0,0.01905,1e-05,3.73981]
[1777811432056,41.0,78770.07,0.0,0.019,1e-05,3.7318]
[1777811438098,41.0,78770.18,0.0,0.01901,1e-05,3.73248]
[1777811443133,41.0,78770.54,0.0,0.01901,1e-05,3.7337]
[1777811449175,41.01,78769.0,0.0,0.019,1e-05,3.73058]
[1777811454333,41.01,78768.91,0.0,0.019,1e-05,3.73073]
[1777811454548,41.01,78768.91,0.0,0.019,1e-05,3.73073]
[1777811460254,41.01,78766.54,0.0,0.01897,1e-05,3.72571]
[1777811465289,41.01,78759.38,0.0,0.01887,1e-05,3.70925]
[1777811470324,41.01,78752.42,0.0,0.01878,1e-05,3.69347]
[1777811475359,41.01,78749.56,0.0,0.01874,1e-05,3.68758]
[1777811480394,41.02,78749.53,0.0,0.01875,1e-05,3.68846]
[1777811487442,41.02,78749.28,0.0,0.01875,1e-05,3.68924]
[1777811492478,41.02,78750.69,0.0,0.01877,1e-05,3.69174]
[1777811497513,41.02,78750.02,0.0,0.01877,1e-05,3.69112]
[1777811502548,41.03,78749.37,0.0,0.01876,1e-05,3.69057]
[1777811509597,41.03,78749.1,0.0,0.01877,1e-05,3.69133]
[1777811514631,41.03,78748.29,0.0,0.01876,1e-05,3.69045]
[1777811521681,41.04,78747.36,0.0,0.01876,1e-05,3.68969]
[1777811526715,41.04,78746.62,0.0,0.01876,1e-05,3.68895]
[1777811531750,41.04,78742.21,0.0,0.0187,1e-05,3.67956]
[1777811537793,41.05,78734.7,0.0,0.01861,1e-05,3.66327]
[1777811542829,41.05,78728.44,0.0,0.01853,1e-05,3.64979]
[1777811547864,41.05,78727.73,0.0,0.01852,1e-05,3.64944]
[1777811553906,41.06,78727.65,0.0,0.01852,1e-05,3.649]
[1777811558941,41.06,78726.26,0.0,0.01851,1e-05,3.64702]
[1777811564982,41.06,78721.68,0.0,0.01846,1e-05,3.63781]
[1777811570018,41.07,78720.8,0.0,0.01845,1e-05,3.63709]
[1777811578074,41.07,78719.47,0.0,0.01845,1e-05,3.63611]
[1777811583111,41.08,78725.91,0.0,0.01855,1e-05,3.65252]
[1777811588145,41.08,78725.73,0.0,0.01855,1e-05,3.65327]
[1777811597208,41.08,78724.98,0.0,0.01855,1e-05,3.65359]
[1777811602244,41.09,78724.65,0.0,0.01855,1e-05,3.65396]
[1777811607279,41.09,78723.15,0.0,0.01854,1e-05,3.65157]
[1777811612315,41.09,78723.08,0.0,0.01854,1e-05,3.65075]
[1777811617350,41.1,78723.11,0.0,0.01854,1e-05,3.65196]
[1777811622385,41.1,78723.56,0.0,0.01856,1e-05,3.65413]
[1777811629434,41.1,78723.26,0.0,0.01856,1e-05,3.65519]
[1777811634469,41.11,78720.09,0.0,0.01853,1e-05,3.64885]
[1777811639370,41.11,78720.19,0.0,0.01853,1e-05,3.64977]
[1777811640234,41.11,78710.63,0.0,0.0184,1e-05,3.62759]
[1777811645322,41.11,78695.53,0.0,0.01821,1e-05,3.59409]
[1777811650591,41.12,78696.35,0.0,0.01823,1e-05,3.59778]
[1777811658648,41.12,78696.0,0.0,0.01824,1e-05,3.59926]
[1777811663683,41.13,78694.23,0.0,0.01822,1e-05,3.59653]
[1777811668718,41.13,78708.51,0.0,0.01842,1e-05,3.63112]
[1777811673753,41.13,78710.5,0.0,0.01845,1e-05,3.635]
[1777811678788,41.13,78711.95,0.0,0.01847,1e-05,3.63938]
[1777811683825,41.14,78711.65,0.0,0.01848,1e-05,3.63961]
[1777811688860,41.14,78717.22,0.0,0.01856,1e-05,3.65354]
[1777811693895,41.14,78712.85,0.0,0.0185,1e-05,3.64414]
[1777811700944,41.14,78712.6,0.0,0.01851,1e-05,3.64475]
[1777811708005,41.15,78713.02,0.0,0.01852,1e-05,3.64624]
[1777811719070,41.15,78712.98,0.0,0.01853,1e-05,3.64859]
[1777811727126,41.16,78712.99,0.0,0.01854,1e-05,3.64989]
[1777811734174,41.16,78713.86,0.0,0.01855,1e-05,3.65122]
[1777811739210,41.16,78713.25,0.0,0.01854,1e-05,3.65058]
[1777811744245,41.16,78716.21,0.0,0.01859,1e-05,3.6583]
[1777811749279,41.16,78716.03,0.0,0.01859,1e-05,3.6586]
[1777811755322,41.17,78715.71,0.0,0.01859,1e-05,3.65876]
[1777811760357,41.17,78722.13,0.0,0.01868,1e-05,3.67465]
[1777811762428,41.17,78725.33,0.0,0.01873,1e-05,3.68234]
[1777811766424,41.17,78725.6,0.0,0.01873,1e-05,3.68322]
[1777811772455,41.17,78725.42,0.0,0.01874,1e-05,3.68385]
[1777811779505,41.17,78726.14,0.0,0.01875,1e-05,3.68637]
[1777811784540,41.18,78726.06,0.0,0.01876,1e-05,3.68677]
[1777811795618,41.18,78726.07,0.0,0.01876,1e-05,3.68641]
[1777811803674,41.18,78720.81,0.0,0.01869,1e-05,3.67499]
[1777811812737,41.18,78718.03,0.0,0.01866,1e-05,3.66984]
[1777811817772,41.19,78719.69,0.0,0.01869,1e-05,3.67452]
[1777811831870,41.19,78719.95,0.0,0.0187,1e-05,3.67721]
[1777811834663,41.19,78719.95,0.0,0.0187,1e-05,3.67721]
[1777811836241,41.19,78719.95,0.0,0.01871,1e-05,3.67766]
[1777811836977,41.19,78719.95,0.0,0.01871,1e-05,3.67766]
[1777811846975,41.2,78719.74,0.0,0.01871,1e-05,3.67899]
[1777811855031,41.2,78719.17,0.0,0.0187,1e-05,3.67706]
[1777811860066,41.2,78719.24,0.0,0.01871,1e-05,3.67802]
[1777811870136,41.21,78719.24,0.0,0.01872,1e-05,3.6796]
[1777811875171,41.21,78717.96,0.0,0.01871,1e-05,3.67736]
[1777811880205,41.21,78718.34,0.0,0.01872,1e-05,3.67905]
[1777811890275,41.21,78718.34,0.0,0.01872,1e-05,3.68056]
[1777811892073,41.22,78718.32,0.0,0.01873,1e-05,3.68066]
[1777811897324,41.22,78719.44,0.0,0.01875,1e-05,3.68417]
[1777811902359,41.22,78719.85,0.0,0.01876,1e-05,3.68583]
[1777811907395,41.22,78719.86,0.0,0.01876,1e-05,3.68653]
[1777811919479,41.22,78720.15,0.0,0.01876,1e-05,3.68698]
[1777811928542,41.23,78720.15,0.0,0.01877,1e-05,3.68817]
[1777811933577,41.23,78719.83,0.0,0.01877,1e-05,3.68807]
[1777811940626,41.23,78719.69,0.0,0.01877,1e-05,3.68865]
[1777811945661,41.23,78726.71,0.0,0.01888,1e-05,3.70588]
[1777811954777,41.23,78725.83,0.0,0.01887,1e-05,3.70419]
[1777811960772,41.24,78720.91,0.0,0.01881,1e-05,3.69385]
[1777811965807,41.24,78722.87,0.0,0.01884,1e-05,3.69906]
[1777811970842,41.24,78723.42,0.0,0.01885,1e-05,3.70092]
[1777811975877,41.24,78723.44,0.0,0.01884,1e-05,3.69969]
[1777811981921,41.24,78723.82,0.0,0.01885,1e-05,3.70125]
[1777811989976,41.25,78723.62,0.0,0.01885,1e-05,3.70166]
[1777811995011,41.25,78723.58,0.0,0.01886,1e-05,3.70212]
[1777812001054,41.25,78725.78,0.0,0.01889,1e-05,3.70798]
[1777812006090,41.25,78727.69,0.0,0.01892,1e-05,3.71298]
[1777812011125,41.25,78731.77,0.0,0.01898,1e-05,3.72311]
[1777812016160,41.25,78731.78,0.0,0.01898,1e-05,3.72346]
[1777812021195,41.25,78732.97,0.0,0.019,1e-05,3.72656]
[1777812026230,41.25,78734.14,0.0,0.01902,1e-05,3.72954]
[1777812031264,41.25,78733.58,0.0,0.019,1e-05,3.72654]
[1777812036300,41.25,78734.35,0.0,0.01901,1e-05,3.72852]
[1777812041335,41.25,78732.98,0.0,0.019,1e-05,3.7254]
[1777812046370,41.25,78733.49,0.0,0.019,1e-05,3.72674]
[1777812051405,41.25,78752.2,0.0,0.01927,1e-05,3.77145]
[1777812056440,41.25,78752.25,0.0,0.01927,1e-05,3.7713]
[1777812061475,41.25,78752.53,0.0,0.01927,1e-05,3.77169]
[1777812066510,41.25,78750.81,0.0,0.01924,1e-05,3.7673]
[1777812071545,41.25,78747.4,0.0,0.01919,1e-05,3.75892]
[1777812076579,41.25,78745.95,0.0,0.01917,1e-05,3.75531]
[1777812081615,41.25,78745.99,0.0,0.01917,1e-05,3.7553]
[1777812087657,41.25,78745.85,0.0,0.01917,1e-05,3.75484]
[1777812092692,41.25,78745.63,0.0,0.01916,1e-05,3.7524]
[1777812097726,41.25,78737.24,0.0,0.01904,1e-05,3.7324]
[1777812102762,41.25,78737.52,0.0,0.01904,1e-05,3.73322]
[1777812109813,41.25,78737.52,0.0,0.01904,1e-05,3.73347]
[1777812115856,41.25,78735.67,0.0,0.01902,1e-05,3.7293]
[1777812120891,41.25,78732.15,0.0,0.01897,1e-05,3.72122]
[1777812126933,41.25,78731.92,0.0,0.01897,1e-05,3.72121]
[1777812134989,41.26,78731.99,0.0,0.01898,1e-05,3.72204]
[1777812141036,41.26,78730.93,0.0,0.01897,1e-05,3.72006]
[1777812148086,41.26,78730.96,0.0,0.01897,1e-05,3.72079]
[1777812156157,41.26,78730.93,0.0,0.01897,1e-05,3.72082]
[1777812158159,41.26,78751.73,0.0,0.01926,1e-05,3.76945]
[1777812163194,41.26,78754.08,0.0,0.01929,1e-05,3.7751]
[1777812168229,41.26,78762.93,0.0,0.01942,1e-05,3.7963]
[1777812173263,41.26,78764.44,0.0,0.01944,1e-05,3.79967]
[1777812178299,41.26,78763.17,0.0,0.01942,1e-05,3.79629]
[1777812187365,41.26,78764.45,0.0,0.01943,1e-05,3.79876]
[1777812193403,41.26,78764.47,0.0,0.01943,1e-05,3.79832]
[1777812198439,41.26,78763.84,0.0,0.01942,1e-05,3.79635]
[1777812204481,41.25,78763.87,0.0,0.01941,1e-05,3.79583]
[1777812209516,41.25,78766.43,0.0,0.01945,1e-05,3.80149]
[1777812214551,41.25,78766.38,0.0,0.01943,1e-05,3.79894]
[1777812225630,41.25,78766.27,0.0,0.01942,1e-05,3.79739]
[1777812230665,41.25,78751.54,0.0,0.01921,1e-05,3.76143]
[1777812236706,41.25,78750.5,0.0,0.0192,1e-05,3.75865]
[1777812241742,41.25,78749.21,0.0,0.01918,1e-05,3.75537]
[1777812246777,41.25,78745.04,0.0,0.01912,1e-05,3.74533]
[1777812251813,41.25,78744.68,0.0,0.01911,1e-05,3.74446]
[1777812256848,41.25,78744.48,0.0,0.01911,1e-05,3.74401]
[1777812263897,41.25,78742.75,0.0,0.01909,1e-05,3.73996]
[1777812268932,41.25,78740.94,0.0,0.01906,1e-05,3.73576]
[1777812273967,41.25,78737.54,0.0,0.01901,1e-05,3.72597]
[1777812279002,41.25,78737.61,0.0,0.01901,1e-05,3.72636]
[1777812283031,41.25,78770.23,0.0,0.01947,1e-05,3.8048]
[1777812288351,41.25,78787.69,0.0,0.01972,1e-05,3.84687]
[1777812294110,41.24,78785.44,0.0,0.01968,1e-05,3.84008]
[1777812299145,41.24,78783.24,0.0,0.01964,1e-05,3.83399]
[1777812304180,41.24,78782.93,0.0,0.01963,1e-05,3.83256]
[1777812309215,41.24,78783.46,0.0,0.01964,1e-05,3.8332]
[1777812315257,41.24,78783.28,0.0,0.01963,1e-05,3.83202]
[1777812320292,41.24,78782.95,0.0,0.01962,1e-05,3.83061]
[1777812327342,41.23,78783.33,0.0,0.01962,1e-05,3.8307]
[1777812333384,41.23,78782.49,0.0,0.0196,1e-05,3.82609]
[1777812338419,41.23,78780.12,0.0,0.01956,1e-05,3.81979]
[1777812344461,41.23,78773.23,0.0,0.01946,1e-05,3.80262]
[1777812350503,41.23,78772.95,0.0,0.01945,1e-05,3.80153]
[1777812357551,41.23,78771.41,0.0,0.01943,1e-05,3.79731]
[1777812362587,41.23,78766.93,0.0,0.01936,1e-05,3.7862]
[1777812367622,41.23,78768.98,0.0,0.01939,1e-05,3.79088]
[1777812373664,41.22,78768.2,0.0,0.01938,1e-05,3.7886]
[1777812384741,41.22,78767.74,0.0,0.01936,1e-05,3.78676]
[1777812392797,41.22,78767.75,0.0,0.01935,1e-05,3.78437]
[1777812398839,41.22,78767.65,0.0,0.01935,1e-05,3.78372]
[1777812403874,41.22,78767.07,0.0,0.01934,1e-05,3.78198]
[1777812408908,41.22,78767.03,0.0,0.01933,1e-05,3.78153]
[1777812413944,41.22,78767.03,0.0,0.01933,1e-05,3.78118]
[1777812424016,41.22,78766.82,0.0,0.01933,1e-05,3.77995]
[1777812429051,41.21,78766.35,0.0,0.01932,1e-05,3.77845]
[1777812434086,41.21,78766.02,0.0,0.01931,1e-05,3.77728]
[1777812439121,41.21,78781.33,0.0,0.01952,1e-05,3.81366]
[1777812445163,41.21,78781.26,0.0,0.01952,1e-05,3.81269]
[1777812451205,41.21,78781.64,0.0,0.01951,1e-05,3.81096]
[1777812457248,41.21,78781.73,0.0,0.01951,1e-05,3.81041]
[1777812462283,41.2,78793.73,0.0,0.01967,1e-05,3.83888]
[1777812467318,41.2,78804.52,0.0,0.01982,1e-05,3.86411]
[1777812472353,41.2,78806.18,0.0,0.01984,1e-05,3.86711]
[1777812478395,41.2,78805.91,0.0,0.01983,1e-05,3.86517]
[1777812484437,41.19,78816.88,0.0,0.01998,1e-05,3.89085]
[1777812489472,41.19,78816.56,0.0,0.01997,1e-05,3.88875]
[1777812492436,41.19,78816.63,0.0,0.01997,1e-05,3.88843]
[1777812497528,41.19,78817.17,0.0,0.01997,1e-05,3.88833]
[1777812502563,41.18,78817.3,0.0,0.01996,1e-05,3.88746]
[1777812507598,41.18,78817.43,0.0,0.01996,1e-05,3.88662]
[1777812512633,41.18,78816.77,0.0,0.01993,1e-05,3.88196]
[1777812517668,41.17,78807.0,0.0,0.01978,1e-05,3.85694]
[1777812522703,41.17,78806.63,0.0,0.01977,1e-05,3.8552]
[1777812527738,41.17,78807.19,0.0,0.01978,1e-05,3.85578]
[1777812532772,41.17,78807.5,0.0,0.01977,1e-05,3.85577]
[1777812537808,41.17,78806.33,0.0,0.01975,1e-05,3.85216]
[1777812542843,41.16,78800.6,0.0,0.01967,1e-05,3.83749]
[1777812547880,41.16,78800.29,0.0,0.01966,1e-05,3.8362]
[1777812552915,41.16,78800.22,0.0,0.01965,1e-05,3.8355]
[1777812558957,41.16,78799.12,0.0,0.01964,1e-05,3.83225]
[1777812563992,41.16,78796.47,0.0,0.01959,1e-05,3.82541]
[1777812569027,41.16,78792.49,0.0,0.01954,1e-05,3.81541]
[1777812574062,41.16,78792.23,0.0,0.01952,1e-05,3.81264]
[1777812579096,41.16,78789.72,0.0,0.01948,1e-05,3.8063]
[1777812584132,41.16,78786.58,0.0,0.01944,1e-05,3.79851]
[1777812589166,41.16,78786.05,0.0,0.01943,1e-05,3.79709]
[1777812594202,41.16,78784.68,0.0,0.01941,1e-05,3.79365]
[1777812600244,41.16,78783.9,0.0,0.0194,1e-05,3.79162]
[1777812606286,41.16,78781.48,0.0,0.01936,1e-05,3.78564]
[1777812611321,41.16,78780.91,0.0,0.01935,1e-05,3.78419]
[1777812617363,41.16,78780.7,0.0,0.01935,1e-05,3.78359]
[1777812624412,41.15,78779.71,0.0,0.01933,1e-05,3.78108]
[1777812630453,41.15,78779.58,0.0,0.01933,1e-05,3.78065]
[1777812636495,41.15,78778.64,0.0,0.01931,1e-05,3.77639]
[1777812642539,41.15,78778.64,0.0,0.01931,1e-05,3.7763]
[1777812648580,41.15,78778.57,0.0,0.01931,1e-05,3.77602]
[1777812656636,41.15,78778.54,0.0,0.01931,1e-05,3.77581]
[1777812662679,41.15,78778.15,0.0,0.0193,1e-05,3.77475]
[1777812663180,41.15,78778.15,0.0,0.0193,1e-05,3.77475]
[1777812673755,41.15,78778.18,0.0,0.0193,1e-05,3.77467]
[1777812680805,41.15,78778.22,0.0,0.0193,1e-05,3.77465]
[1777812687855,41.15,78778.75,0.0,0.01931,1e-05,3.77576]
[1777812688205,41.15,78778.75,0.0,0.01931,1e-05,3.77576]
[1777812693896,41.15,78778.43,0.0,0.01929,1e-05,3.77298]
[1777812698931,41.15,78778.3,0.0,0.01929,1e-05,3.77255]
[1777812699216,41.15,78778.3,0.0,0.01929,1e-05,3.77255]
[1777812709001,41.15,78782.46,0.0,0.01935,1e-05,3.78227]
[1777812719071,41.15,78783.37,0.0,0.01936,1e-05,3.78396]
[1777812729141,41.15,78783.37,0.0,0.01935,1e-05,3.78346]
[1777812737196,41.15,78783.28,0.0,0.01935,1e-05,3.78285]
[1777812742232,41.15,78782.97,0.0,0.01934,1e-05,3.78185]
[1777812747267,41.15,78782.6,0.0,0.01934,1e-05,3.78071]
[1777812754316,41.15,78781.46,0.0,0.01931,1e-05,3.77581]
[1777812759350,41.14,78780.45,0.0,0.01929,1e-05,3.7732]
[1777812764386,41.14,78776.71,0.0,0.01924,1e-05,3.76405]
[1777812765283,41.14,78776.71,0.0,0.01924,1e-05,3.76405]
[1777812770428,41.14,78777.29,0.0,0.01925,1e-05,3.76529]
[1777812777295,41.14,78776.43,0.0,0.01923,1e-05,3.76306]
[1777812782512,41.14,78776.29,0.0,0.01923,1e-05,3.76253]
[1777812789561,41.14,78775.43,0.0,0.01922,1e-05,3.76018]
[1777812799635,41.14,78775.36,0.0,0.01921,1e-05,3.75956]
[1777812804672,41.14,78775.43,0.0,0.01921,1e-05,3.75954]
[1777812809706,41.14,78775.36,0.0,0.01921,1e-05,3.75918]
[1777812818770,41.14,78775.52,0.0,0.0192,1e-05,3.75733]
[1777812824812,41.14,78775.07,0.0,0.01919,1e-05,3.75602]
[1777812829846,41.14,78769.7,0.0,0.01912,1e-05,3.743]
[1777812834882,41.14,78769.2,0.0,0.01911,1e-05,3.74178]
[1777812839917,41.14,78766.86,0.0,0.01908,1e-05,3.73622]
[1777812844682,41.14,78765.43,0.0,0.01906,1e-05,3.73288]
[1777812849987,41.14,78763.51,0.0,0.01903,1e-05,3.72846]
[1777812856029,41.14,78761.95,0.0,0.01901,1e-05,3.72493]
[1777812861064,41.14,78756.82,0.0,0.01894,1e-05,3.71292]
[1777812866098,41.14,78753.12,0.0,0.01889,1e-05,3.70445]
[1777812866384,41.14,78753.12,0.0,0.01889,1e-05,3.70445]
[1777812872141,41.14,78751.99,0.0,0.01887,1e-05,3.70036]
[1777812877176,41.14,78751.81,0.0,0.01887,1e-05,3.70031]
[1777812882210,41.14,78751.97,0.0,0.01887,1e-05,3.70108]
[1777812887246,41.14,78749.82,0.0,0.01885,1e-05,3.6964]
[1777812892281,41.15,78750.17,0.0,0.01885,1e-05,3.69766]
[1777812897316,41.15,78749.85,0.0,0.01885,1e-05,3.69731]
[1777812902351,41.15,78749.37,0.0,0.01885,1e-05,3.69661]
[1777812908393,41.15,78749.19,0.0,0.01885,1e-05,3.6967]
[1777812913428,41.15,78749.23,0.0,0.01885,1e-05,3.69725]
[1777812920477,41.15,78749.2,0.0,0.01885,1e-05,3.69782]
[1777812926518,41.15,78749.23,0.0,0.01886,1e-05,3.69844]
[1777812931553,41.15,78748.98,0.0,0.01885,1e-05,3.69648]
[1777812937596,41.16,78748.83,0.0,0.01885,1e-05,3.6967]
[1777812942630,41.16,78748.65,0.0,0.01885,1e-05,3.69676]
[1777812947666,41.16,78742.65,0.0,0.01877,1e-05,3.68303]
[1777812953708,41.16,78733.84,0.0,0.01865,1e-05,3.66305]
[1777812954472,41.16,78733.84,0.0,0.01865,1e-05,3.66305]
[1777812959750,41.16,78733.23,0.0,0.01865,1e-05,3.66258]
[1777812964784,41.17,78732.6,0.0,0.01865,1e-05,3.66193]
[1777812965485,41.17,78732.6,0.0,0.01865,1e-05,3.66193]
[1777812970828,41.17,78730.04,0.0,0.01862,1e-05,3.65713]
[1777812975862,41.17,78722.32,0.0,0.01852,1e-05,3.63994]
[1777812980898,41.17,78723.01,0.0,0.01853,1e-05,3.64258]
[1777812987946,41.18,78722.37,0.0,0.01853,1e-05,3.64249]
[1777812992982,41.18,78722.99,0.0,0.01854,1e-05,3.64312]
[1777813002593,41.18,78722.85,0.0,0.01854,1e-05,3.64359]
[1777813012115,41.19,78722.78,0.0,0.01856,1e-05,3.64634]
[1777813021178,41.19,78722.1,0.0,0.01856,1e-05,3.64642]
[1777813026213,41.2,78719.96,0.0,0.01853,1e-05,3.64235]
[1777813031248,41.2,78719.89,0.0,0.01854,1e-05,3.64312]
[1777813038296,41.2,78719.65,0.0,0.01854,1e-05,3.64383]
[1777813044339,41.2,78718.59,0.0,0.01853,1e-05,3.64242]
[1777813050381,41.21,78717.22,0.0,0.01852,1e-05,3.64031]
[1777813055416,41.21,78716.97,0.0,0.01852,1e-05,3.63883]
[1777813060451,41.21,78718.31,0.0,0.01854,1e-05,3.64286]
[1777813065486,41.21,78717.99,0.0,0.01854,1e-05,3.64299]
[1777813074549,41.22,78718.06,0.0,0.01855,1e-05,3.6447]
[1777813081598,41.22,78718.03,0.0,0.01856,1e-05,3.6458]
[1777813087639,41.22,78717.94,0.0,0.01856,1e-05,3.64657]
[1777813099724,41.23,78718.19,0.0,0.01858,1e-05,3.64906]
[1777813104759,41.23,78721.12,0.0,0.01862,1e-05,3.65669]
[1777813109794,41.23,78721.18,0.0,0.01863,1e-05,3.65754]
[1777813116843,41.23,78720.75,0.0,0.01862,1e-05,3.65572]
[1777813121878,41.24,78737.42,0.0,0.01885,1e-05,3.69569]
[1777813127920,41.24,78738.02,0.0,0.01886,1e-05,3.6976]
[1777813133961,41.24,78739.39,0.0,0.01889,1e-05,3.70134]
[1777813138997,41.24,78739.36,0.0,0.01889,1e-05,3.70178]
[1777813144034,41.24,78739.39,0.0,0.01889,1e-05,3.70229]
[1777813149067,41.24,78739.46,0.0,0.0189,1e-05,3.7029]
[1777813154103,41.24,78739.54,0.0,0.0189,1e-05,3.70352]
[1777813159138,41.24,78739.61,0.0,0.0189,1e-05,3.70413]
[1777813164173,41.25,78741.33,0.0,0.01893,1e-05,3.70864]
[1777813171222,41.25,78740.29,0.0,0.01891,1e-05,3.70491]
[1777813179278,41.25,78741.15,0.0,0.01892,1e-05,3.70759]
[1777813184313,41.25,78742.75,0.0,0.01895,1e-05,3.71175]
[1777813191363,41.25,78742.28,0.0,0.01895,1e-05,3.71111]
[1777813201434,41.25,78748.32,0.0,0.01903,1e-05,3.72616]
[1777813206469,41.25,78748.56,0.0,0.01904,1e-05,3.72691]
[1777813212511,41.25,78748.63,0.0,0.01904,1e-05,3.7273]
[1777813217546,41.25,78747.32,0.0,0.01902,1e-05,3.72434]
[1777813222581,41.25,78732.74,0.0,0.01882,1e-05,3.69003]
[1777813222743,41.25,78732.74,0.0,0.01882,1e-05,3.69003]
[1777813228623,41.26,78719.99,0.0,0.01865,1e-05,3.66067]
[1777813233658,41.26,78719.06,0.0,0.01863,1e-05,3.65746]
[1777813233754,41.26,78719.06,0.0,0.01863,1e-05,3.65746]
[1777813241714,41.26,78719.11,0.0,0.01864,1e-05,3.6588]
[1777813249775,41.26,78721.42,0.0,0.01868,1e-05,3.6654]
[1777813255812,41.27,78721.55,0.0,0.01869,1e-05,3.66657]
[1777813262861,41.27,78721.72,0.0,0.01869,1e-05,3.66796]
[1777813270916,41.27,78722.07,0.0,0.01871,1e-05,3.6699]
[1777813275952,41.27,78721.81,0.0,0.01871,1e-05,3.66998]
[1777813280986,41.27,78734.42,0.0,0.01889,1e-05,3.70034]
[1777813288036,41.28,78734.6,0.0,0.01889,1e-05,3.70132]
[1777813293071,41.28,78734.38,0.0,0.01888,1e-05,3.69933]
[1777813301908,41.28,78733.96,0.0,0.01888,1e-05,3.69864]
[1777813307171,41.28,78733.48,0.0,0.01888,1e-05,3.69839]
[1777813317241,41.28,78733.7,0.0,0.01888,1e-05,3.69971]
[1777813327311,41.28,78733.7,0.0,0.01889,1e-05,3.70051]
[1777813333353,41.29,78733.79,0.0,0.01889,1e-05,3.70122]
[1777813339395,41.29,78733.47,0.0,0.01889,1e-05,3.70097]
[1777813344430,41.29,78733.13,0.0,0.01889,1e-05,3.70061]
[1777813349465,41.29,78732.98,0.0,0.01889,1e-05,3.7007]
[1777813355507,41.29,78733.53,0.0,0.01889,1e-05,3.70071]
[1777813361549,41.29,78733.0,0.0,0.01889,1e-05,3.7]
[1777813368598,41.29,78733.14,0.0,0.01889,1e-05,3.70099]
[1777813373633,41.29,78733.02,0.0,0.01889,1e-05,3.70117]
[1777813378668,41.3,78732.76,0.0,0.01889,1e-05,3.70103]
[1777813386723,41.3,78732.58,0.0,0.0189,1e-05,3.70137]
[1777813392766,41.3,78732.83,0.0,0.0189,1e-05,3.70253]
[1777813397800,41.3,78732.79,0.0,0.01891,1e-05,3.7029]
[1777813402835,41.3,78729.71,0.0,0.01887,1e-05,3.6961]
[1777813408878,41.3,78728.53,0.0,0.01885,1e-05,3.69396]
[1777813414920,41.31,78725.71,0.0,0.01881,1e-05,3.68616]
[1777813419954,41.31,78717.47,0.0,0.0187,1e-05,3.66751]
[1777813425997,41.31,78716.97,0.0,0.0187,1e-05,3.66723]
[1777813431034,41.31,78716.23,0.0,0.01869,1e-05,3.6662]
[1777813441104,41.31,78716.03,0.0,0.0187,1e-05,3.66707]
[1777813447146,41.32,78716.1,0.0,0.0187,1e-05,3.668]
[1777813452181,41.32,78714.73,0.0,0.01869,1e-05,3.66542]
[1777813457216,41.32,78714.6,0.0,0.01869,1e-05,3.66579]
[1777813462251,41.32,78714.83,0.0,0.0187,1e-05,3.66701]
[1777813467286,41.32,78713.0,0.0,0.01868,1e-05,3.66342]
[1777813472320,41.33,78713.66,0.0,0.01868,1e-05,3.6639]
[1777813478363,41.33,78714.96,0.0,0.0187,1e-05,3.66796]
[1777813483398,41.33,78714.56,0.0,0.0187,1e-05,3.66773]
[1777813488433,41.33,78719.24,0.0,0.01877,1e-05,3.67944]
[1777813493468,41.33,78725.44,0.0,0.01886,1e-05,3.69457]
[1777813498503,41.33,78725.55,0.0,0.01887,1e-05,3.6953]
[1777813503537,41.34,78729.17,0.0,0.01892,1e-05,3.70431]
[1777813508573,41.34,78729.19,0.0,0.01892,1e-05,3.70474]
[1777813513608,41.34,78729.05,0.0,0.01892,1e-05,3.7048]
[1777813519650,41.34,78731.8,0.0,0.01896,1e-05,3.71174]
[1777813524686,41.34,78736.76,0.0,0.01903,1e-05,3.72379]
[1777813529721,41.34,78737.11,0.0,0.01904,1e-05,3.7248]
[1777813534756,41.34,78736.93,0.0,0.01903,1e-05,3.72271]
[1777813539791,41.34,78737.02,0.0,0.01903,1e-05,3.7231]
[1777813546840,41.34,78737.02,0.0,0.01903,1e-05,3.72332]
[1777813551875,41.34,78726.02,0.0,0.01888,1e-05,3.69747]
[1777813558924,41.34,78724.8,0.0,0.01887,1e-05,3.69518]
[1777813563959,41.34,78726.11,0.0,0.01889,1e-05,3.69871]
[1777813570007,41.35,78726.42,0.0,0.0189,1e-05,3.69994]
[1777813577050,41.35,78727.11,0.0,0.01891,1e-05,3.70212]
[1777813582086,41.35,78727.18,0.0,0.01891,1e-05,3.70268]
[1777813587121,41.35,78727.18,0.0,0.01891,1e-05,3.70308]
[1777813592155,41.35,78726.94,0.0,0.0189,1e-05,3.70108]
[1777813597191,41.35,78726.98,0.0,0.01891,1e-05,3.70159]
[1777813604240,41.35,78726.9,0.0,0.01891,1e-05,3.702]
[1777813615317,41.35,78726.74,0.0,0.01891,1e-05,3.70256]
[1777813620352,41.36,78726.7,0.0,0.01891,1e-05,3.70289]
[1777813628408,41.36,78726.21,0.0,0.01891,1e-05,3.70242]
[1777813639493,41.36,78726.07,0.0,0.01892,1e-05,3.70307]
[1777813645535,41.36,78726.14,0.0,0.01892,1e-05,3.70384]
[1777813655606,41.36,78726.21,0.0,0.01892,1e-05,3.70301]
[1777813660641,41.36,78724.4,0.0,0.0189,1e-05,3.69915]
[1777813665676,41.37,78724.18,0.0,0.01889,1e-05,3.69909]
[1777813670711,41.37,78721.86,0.0,0.01887,1e-05,3.69404]
[1777813675746,41.37,78712.69,0.0,0.01874,1e-05,3.67305]
[1777813680780,41.37,78712.45,0.0,0.01874,1e-05,3.67315]
[1777813688836,41.37,78711.95,0.0,0.01874,1e-05,3.67302]
[1777813693872,41.37,78711.69,0.0,0.01874,1e-05,3.67305]
[1777813698907,41.38,78719.77,0.0,0.01886,1e-05,3.69264]
[1777813704948,41.38,78720.5,0.0,0.01887,1e-05,3.6949]
[1777813709983,41.38,78719.77,0.0,0.01886,1e-05,3.69361]
[1777813720054,41.38,78719.92,0.0,0.01886,1e-05,3.69301]
[1777813725089,41.38,78718.88,0.0,0.01885,1e-05,3.691]
[1777813732138,41.38,78716.64,0.0,0.01882,1e-05,3.68639]
[1777813737173,41.38,78718.26,0.0,0.01885,1e-05,3.6907]
[1777813742207,41.39,78719.43,0.0,0.01887,1e-05,3.69392]
[1777813747243,41.39,78719.58,0.0,0.01887,1e-05,3.6947]
[1777813752277,41.39,78720.22,0.0,0.01888,1e-05,3.69663]
[1777813757313,41.39,78721.0,0.0,0.0189,1e-05,3.69886]
[1777813763358,41.39,78720.55,0.0,0.01889,1e-05,3.69826]
[1777813768393,41.39,78720.52,0.0,0.01889,1e-05,3.69857]
[1777813773428,41.39,78720.63,0.0,0.01889,1e-05,3.69738]
[1777813778463,41.39,78720.57,0.0,0.01889,1e-05,3.69762]
[1777813783500,41.39,78722.38,0.0,0.01892,1e-05,3.70228]
[1777813788536,41.39,78733.72,0.0,0.01908,1e-05,3.72946]
[1777813793571,41.4,78739.38,0.0,0.01916,1e-05,3.74303]
[1777813794325,41.4,78739.38,0.0,0.01916,1e-05,3.74303]
[1777813799615,41.39,78740.64,0.0,0.01918,1e-05,3.74598]
[1777813804649,41.39,78748.63,0.0,0.01929,1e-05,3.76493]
[1777813809688,41.39,78748.82,0.0,0.01929,1e-05,3.76508]
[1777813814723,41.39,78748.85,0.0,0.01929,1e-05,3.7649]
[1777813819759,41.39,78758.96,0.0,0.01943,1e-05,3.78888]
[1777813824795,41.39,78759.42,0.0,0.01943,1e-05,3.7894]
[1777813829830,41.39,78758.09,0.0,0.01941,1e-05,3.78569]
[1777813834865,41.39,78757.06,0.0,0.01938,1e-05,3.78089]
[1777813840907,41.39,78757.08,0.0,0.01938,1e-05,3.78038]
[1777813845943,41.39,78751.04,0.0,0.01929,1e-05,3.76545]
[1777813850978,41.39,78750.17,0.0,0.01928,1e-05,3.76305]
[1777813860041,41.38,78750.06,0.0,0.01927,1e-05,3.76227]
[1777813865076,41.38,78751.88,0.0,0.0193,1e-05,3.76634]
[1777813872124,41.38,78751.91,0.0,0.0193,1e-05,3.76596]
[1777813882195,41.38,78751.91,0.0,0.01929,1e-05,3.76532]
[1777813887230,41.38,78750.97,0.0,0.01928,1e-05,3.76274]
[1777813892264,41.38,78750.52,0.0,0.01926,1e-05,3.75952]
[1777813897300,41.38,78750.27,0.0,0.01925,1e-05,3.75864]
[1777813902335,41.38,78750.09,0.0,0.01925,1e-05,3.75795]
[1777813913412,41.38,78750.06,0.0,0.01925,1e-05,3.75733]
[1777813923482,41.37,78750.06,0.0,0.01924,1e-05,3.75684]
[1777813931538,41.37,78749.99,0.0,0.01924,1e-05,3.75629]
[1777813943623,41.37,78749.98,0.0,0.01924,1e-05,3.75571]
[1777813949664,41.37,78750.06,0.0,0.01924,1e-05,3.75563]
[1777813955707,41.37,78750.13,0.0,0.01923,1e-05,3.75368]
[1777813961749,41.37,78751.28,0.0,0.01924,1e-05,3.75617]
[1777813969082,41.37,78751.3,0.0,0.01924,1e-05,3.75602]
[1777813970117,41.37,78751.3,0.0,0.01924,1e-05,3.75584]
[1777813975847,41.37,78751.04,0.0,0.01923,1e-05,3.75461]
[1777813981889,41.37,78751.0,0.0,0.01923,1e-05,3.75422]
[1777813991959,41.37,78753.32,0.0,0.01926,1e-05,3.75924]
[1777813996995,41.37,78751.74,0.0,0.01923,1e-05,3.75512]
[1777814002030,41.36,78749.71,0.0,0.0192,1e-05,3.75001]
[1777814007065,41.36,78751.6,0.0,0.01923,1e-05,3.75428]
[1777814012100,41.36,78751.31,0.0,0.01921,1e-05,3.75149]
[1777814017135,41.36,78751.24,0.0,0.01921,1e-05,3.75111]
[1777814025846,41.36,78751.28,0.0,0.01921,1e-05,3.75112]
[1777814031233,41.36,78751.24,0.0,0.01921,1e-05,3.75059]
[1777814033168,41.36,78751.24,0.0,0.01921,1e-05,3.75059]
[1777814041303,41.36,78750.47,0.0,0.0192,1e-05,3.74851]
[1777814046338,41.36,78750.61,0.0,0.0192,1e-05,3.74875]
[1777814052380,41.36,78751.53,0.0,0.01921,1e-05,3.75083]
[1777814057415,41.36,78750.69,0.0,0.0192,1e-05,3.74873]
[1777814062450,41.36,78749.88,0.0,0.01919,1e-05,3.74671]
[1777814063441,41.36,78749.88,0.0,0.01919,1e-05,3.74671]
[1777814068492,41.36,78749.25,0.0,0.01918,1e-05,3.74511]
[1777814073527,41.36,78747.25,0.0,0.01914,1e-05,3.73845]
[1777814078561,41.36,78746.99,0.0,0.01914,1e-05,3.73783]
[1777814086619,41.36,78744.81,0.0,0.01911,1e-05,3.73271]
[1777814096689,41.36,78744.67,0.0,0.0191,1e-05,3.7325]
[1777814101725,41.36,78744.7,0.0,0.0191,1e-05,3.73262]
[1777814106760,41.36,78746.33,0.0,0.01913,1e-05,3.73654]
[1777814111795,41.36,78746.43,0.0,0.01913,1e-05,3.73677]
[1777814116830,41.36,78746.57,0.0,0.01913,1e-05,3.73707]
[1777814122872,41.36,78746.36,0.0,0.01913,1e-05,3.73652]
[1777814127908,41.36,78743.84,0.0,0.01909,1e-05,3.7305]
[1777814132943,41.36,78743.66,0.0,0.01908,1e-05,3.72825]
[1777814137978,41.36,78743.91,0.0,0.01908,1e-05,3.72891]
[1777814143013,41.36,78744.02,0.0,0.01909,1e-05,3.72924]
[1777814148047,41.36,78743.5,0.0,0.01908,1e-05,3.72807]
[1777814153083,41.36,78743.76,0.0,0.01908,1e-05,3.72877]
[1777814159124,41.36,78743.55,0.0,0.01908,1e-05,3.72837]
[1777814164159,41.36,78743.49,0.0,0.01908,1e-05,3.72832]
[1777814176244,41.36,78743.91,0.0,0.01909,1e-05,3.72952]
[1777814181279,41.36,78744.09,0.0,0.01909,1e-05,3.73005]
[1777814187323,41.36,78744.05,0.0,0.01909,1e-05,3.73009]
[1777814192365,41.36,78728.19,0.0,0.01886,1e-05,3.69082]
[1777814197395,41.36,78727.15,0.0,0.01885,1e-05,3.68881]
[1777814202431,41.36,78726.74,0.0,0.01885,1e-05,3.68827]
[1777814209478,41.37,78725.2,0.0,0.01883,1e-05,3.68525]
[1777814214514,41.37,78727.87,0.0,0.01887,1e-05,3.69195]
[1777814218087,41.37,78727.48,0.0,0.01887,1e-05,3.69124]
[1777814223577,41.37,78731.53,0.0,0.01892,1e-05,3.70116]
[1777814228612,41.37,78730.19,0.0,0.01891,1e-05,3.69825]
[1777814233647,41.37,78730.51,0.0,0.01891,1e-05,3.69927]
[1777814238681,41.37,78730.3,0.0,0.01891,1e-05,3.69904]
[1777814243717,41.37,78730.2,0.0,0.01891,1e-05,3.69906]
[1777814248660,41.37,78728.7,0.0,0.01889,1e-05,3.69573]
[1777814253788,41.37,78725.52,0.0,0.01884,1e-05,3.68678]
[1777814258822,41.37,78724.23,0.0,0.01883,1e-05,3.6841]
[1777814264865,41.38,78724.3,0.0,0.01883,1e-05,3.68474]
[1777814269899,41.38,78725.2,0.0,0.01884,1e-05,3.68729]
[1777814274935,41.38,78726.37,0.0,0.01886,1e-05,3.69046]
[1777814279970,41.38,78725.81,0.0,0.01886,1e-05,3.68954]
[1777814286012,41.38,78725.12,0.0,0.01885,1e-05,3.68845]
[1777814291049,41.38,78725.2,0.0,0.01885,1e-05,3.68909]
[1777814296084,41.38,78724.94,0.0,0.01885,1e-05,3.68893]
[1777814304141,41.38,78723.6,0.0,0.01884,1e-05,3.6865]
[1777814309176,41.39,78724.18,0.0,0.01885,1e-05,3.68843]
[1777814314211,41.39,78723.36,0.0,0.01883,1e-05,3.68513]
[1777814318239,41.39,78703.85,0.0,0.01857,1e-05,3.63987]
[1777814323274,41.39,78703.17,0.0,0.01856,1e-05,3.63911]
[1777814328309,41.39,78701.79,0.0,0.01855,1e-05,3.63667]
[1777814334350,41.39,78700.66,0.0,0.01854,1e-05,3.63495]
[1777814339385,41.4,78700.49,0.0,0.01854,1e-05,3.63529]
[1777814344421,41.4,78687.24,0.0,0.01837,1e-05,3.60537]
[1777814349475,41.4,78686.84,0.0,0.01836,1e-05,3.60518]
[1777814355498,41.4,78684.66,0.0,0.01834,1e-05,3.60139]
[1777814360533,41.41,78683.93,0.0,0.01834,1e-05,3.60061]
[1777814366575,41.41,78683.31,0.0,0.01834,1e-05,3.60025]
[1777814371610,41.41,78683.34,0.0,0.01833,1e-05,3.59939]
[1777814376644,41.41,78678.73,0.0,0.01828,1e-05,3.58963]
[1777814381680,41.42,78669.9,0.0,0.01816,1e-05,3.57034]
[1777814386714,41.42,78668.7,0.0,0.01815,1e-05,3.56871]
[1777814391750,41.42,78670.59,0.0,0.01819,1e-05,3.57414]
[1777814396785,41.42,78671.47,0.0,0.0182,1e-05,3.57722]
[1777814401820,41.43,78670.64,0.0,0.0182,1e-05,3.57634]
[1777814406855,41.43,78669.79,0.0,0.01819,1e-05,3.57542]
[1777814411889,41.43,78670.27,0.0,0.01821,1e-05,3.57755]
[1777814416925,41.44,78669.24,0.0,0.0182,1e-05,3.57618]
[1777814422967,41.44,78668.72,0.0,0.0182,1e-05,3.57619]
[1777814428003,41.44,78669.14,0.0,0.01821,1e-05,3.57815]
[1777814433036,41.44,78669.3,0.0,0.01821,1e-05,3.57769]
[1777814442100,41.45,78668.93,0.0,0.01821,1e-05,3.57858]
[1777814448371,41.45,78668.9,0.0,0.01822,1e-05,3.57927]
[1777814448473,41.45,78668.73,0.0,0.01822,1e-05,3.57945]
[1777814458212,41.45,78668.73,0.0,0.01823,1e-05,3.58083]
[1777814463247,41.46,78674.99,0.0,0.01832,1e-05,3.59604]
[1777814468039,41.46,78673.94,0.0,0.01831,1e-05,3.59414]
[1777814471103,41.46,78673.96,0.0,0.01831,1e-05,3.59459]
[1777814476338,41.46,78672.79,0.0,0.0183,1e-05,3.59288]
[1777814481373,41.46,78671.82,0.0,0.01829,1e-05,3.59138]
[1777814484928,41.46,78671.82,0.0,0.01829,1e-05,3.59138]
[1777814485872,41.46,78671.82,0.0,0.01829,1e-05,3.59138]
[1777814492452,41.47,78671.76,0.0,0.01829,1e-05,3.59117]
[1777814498494,41.47,78670.04,0.0,0.01827,1e-05,3.58821]
[1777814503529,41.47,78669.23,0.0,0.01827,1e-05,3.58718]
[1777814508564,41.48,78665.23,0.0,0.01822,1e-05,3.57888]
[1777814513599,41.48,78665.23,0.0,0.01822,1e-05,3.57983]
[1777814518634,41.48,78665.06,0.0,0.01823,1e-05,3.58042]
[1777814523669,41.48,78665.07,0.0,0.01823,1e-05,3.58145]
[1777814529711,41.49,78670.34,0.0,0.01831,1e-05,3.5947]
[1777814534746,41.49,78671.44,0.0,0.01833,1e-05,3.59813]
[1777814540788,41.49,78673.87,0.0,0.01837,1e-05,3.60475]
[1777814545823,41.49,78673.81,0.0,0.01838,1e-05,3.6054]
[1777814551865,41.5,78673.79,0.0,0.01837,1e-05,3.60447]
[1777814556901,41.5,78676.07,0.0,0.01841,1e-05,3.6105]
[1777814561936,41.5,78675.44,0.0,0.0184,1e-05,3.60977]
[1777814567978,41.5,78675.37,0.0,0.01841,1e-05,3.61048]
[1777814573013,41.5,78675.74,0.0,0.01842,1e-05,3.61206]
[1777814578047,41.51,78675.83,0.0,0.01842,1e-05,3.61298]
[1777814583083,41.51,78675.45,0.0,0.01842,1e-05,3.6128]
[1777814588118,41.51,78675.9,0.0,0.01843,1e-05,3.61454]
[1777814593153,41.51,78675.81,0.0,0.01843,1e-05,3.61502]
[1777814598188,41.51,78676.22,0.0,0.01844,1e-05,3.61666]
[1777814606243,41.52,78675.82,0.0,0.01845,1e-05,3.61681]
[1777814616314,41.52,78675.54,0.0,0.01844,1e-05,3.61569]
[1777814624370,41.52,78675.8,0.0,0.01845,1e-05,3.61739]
[1777814630412,41.52,78675.23,0.0,0.01845,1e-05,3.61688]
[1777814638468,41.53,78675.96,0.0,0.01846,1e-05,3.61963]
[1777814643503,41.53,78676.15,0.0,0.01847,1e-05,3.62073]
[1777814648780,41.53,78676.06,0.0,0.01847,1e-05,3.62117]
[1777814654582,41.53,78672.92,0.0,0.01844,1e-05,3.61481]
[1777814659616,41.53,78672.52,0.0,0.01843,1e-05,3.61459]
[1777814664652,41.54,78673.42,0.0,0.01845,1e-05,3.61736]
[1777814669687,41.54,78675.59,0.0,0.01848,1e-05,3.62305]
[1777814676735,41.54,78682.03,0.0,0.01857,1e-05,3.63693]
[1777814684792,41.54,78681.38,0.0,0.01856,1e-05,3.63623]
[1777814690836,41.54,78678.43,0.0,0.01853,1e-05,3.62998]
[1777814696877,41.54,78675.13,0.0,0.01849,1e-05,3.62306]
[1777814701913,41.55,78673.12,0.0,0.01846,1e-05,3.61903]
[1777814706948,41.55,78672.43,0.0,0.01846,1e-05,3.61808]
[1777814711983,41.55,78671.77,0.0,0.01845,1e-05,3.61721]
[1777814717017,41.55,78671.6,0.0,0.01845,1e-05,3.61748]
[1777814722053,41.55,78673.44,0.0,0.01848,1e-05,3.62239]
[1777814727088,41.55,78673.95,0.0,0.01849,1e-05,3.62419]
[1777814732123,41.56,78673.56,0.0,0.01848,1e-05,3.62209]
[1777814737158,41.56,78673.64,0.0,0.01849,1e-05,3.62291]
[1777814742193,41.56,78673.63,0.0,0.01849,1e-05,3.62352]
[1777814747227,41.56,78673.71,0.0,0.0185,1e-05,3.62434]
[1777814752262,41.56,78672.9,0.0,0.01849,1e-05,3.6231]
[1777814762337,41.57,78672.9,0.0,0.0185,1e-05,3.62437]
[1777814768378,41.57,78672.05,0.0,0.01849,1e-05,3.62316]
[1777814773413,41.57,78673.11,0.0,0.01851,1e-05,3.62624]
[1777814778450,41.57,78673.03,0.0,0.01851,1e-05,3.62665]
[1777814784492,41.57,78670.46,0.0,0.01848,1e-05,3.6214]
[1777814789527,41.57,78666.8,0.0,0.01843,1e-05,3.61358]
[1777814794571,41.58,78666.69,0.0,0.01843,1e-05,3.6122]
[1777814799606,41.58,78663.49,0.0,0.01839,1e-05,3.6055]
[1777814804640,41.58,78662.81,0.0,0.01838,1e-05,3.60468]
[1777814809676,41.58,78662.71,0.0,0.01839,1e-05,3.60521]
[1777814814711,41.58,78661.78,0.0,0.01838,1e-05,3.604]
[1777814825788,41.59,78660.08,0.0,0.01837,1e-05,3.60188]
[1777814829730,41.59,78659.38,0.0,0.01836,1e-05,3.60076]
[1777814830325,41.59,78659.38,0.0,0.01836,1e-05,3.60076]
[1777814830333,41.59,78659.38,0.0,0.01836,1e-05,3.60076]
[1777814829820,41.59,78644.62,0.0,0.01816,1e-05,3.56683]
[1777814830824,41.59,78644.62,0.0,0.01816,1e-05,3.56683]
[1777814830875,41.59,78644.62,0.0,0.01816,1e-05,3.56683]
[1777814831344,41.59,78636.09,0.0,0.01804,1e-05,3.54644]
[1777814832206,41.59,78636.09,0.0,0.01804,1e-05,3.54644]
[1777814837327,41.59,78640.18,0.0,0.01811,1e-05,3.55703]
[1777814846936,41.6,78640.71,0.0,0.01813,1e-05,3.56086]
[1777814851971,41.6,78635.04,0.0,0.01805,1e-05,3.54734]
[1777814857006,41.61,78627.68,0.0,0.01796,1e-05,3.532]
[1777814862042,41.61,78638.3,0.0,0.01811,1e-05,3.55753]
[1777814866466,41.61,78638.14,0.0,0.01811,1e-05,3.55815]
[1777814871126,41.61,78638.75,0.0,0.01813,1e-05,3.56004]
[1777814877146,41.62,78638.33,0.0,0.01813,1e-05,3.56126]
[1777814884196,41.62,78638.15,0.0,0.01814,1e-05,3.56256]
[1777814891245,41.63,78638.15,0.0,0.01815,1e-05,3.56426]
[1777814896280,41.63,78620.9,0.0,0.01793,1e-05,3.52636]
[1777814901315,41.63,78621.01,0.0,0.01794,1e-05,3.52811]
[1777814906350,41.64,78620.89,0.0,0.01795,1e-05,3.52931]
[1777814911385,41.64,78621.06,0.0,0.01795,1e-05,3.52935]
[1777814919440,41.65,78620.63,0.0,0.01796,1e-05,3.53066]
[1777814925483,41.65,78620.53,0.0,0.01797,1e-05,3.53211]
[1777814930518,41.66,78620.29,0.0,0.01797,1e-05,3.53294]
[1777814935553,41.66,78620.15,0.0,0.01798,1e-05,3.53399]
[1777814941595,41.66,78620.41,0.0,0.01799,1e-05,3.53619]
[1777814946630,41.67,78620.36,0.0,0.018,1e-05,3.5374]
[1777814951665,41.67,78620.45,0.0,0.01801,1e-05,3.53891]
[1777814958713,41.68,78618.11,0.0,0.01799,1e-05,3.53542]
[1777814963749,41.68,78614.5,0.0,0.01795,1e-05,3.52857]
[1777814968790,41.68,78614.63,0.0,0.01796,1e-05,3.53023]
[1777814973825,41.69,78632.06,0.0,0.01819,1e-05,3.56941]
[1777814978371,41.69,78633.7,0.0,0.01821,1e-05,3.57377]
[1777814983894,41.69,78634.81,0.0,0.01824,1e-05,3.57767]
[1777814988930,41.69,78634.07,0.0,0.01823,1e-05,3.57713]
[1777814994971,41.7,78634.1,0.0,0.01824,1e-05,3.57835]
[1777815002031,41.7,78634.18,0.0,0.01825,1e-05,3.5799]
[1777815008072,41.7,78634.06,0.0,0.01825,1e-05,3.58078]
[1777815014115,41.71,78635.01,0.0,0.01827,1e-05,3.58412]
[1777815019150,41.71,78635.16,0.0,0.01828,1e-05,3.58541]
[1777815027206,41.71,78635.01,0.0,0.01829,1e-05,3.58657]
[1777815032241,41.72,78635.12,0.0,0.01829,1e-05,3.58595]
[1777815039290,41.72,78635.02,0.0,0.01829,1e-05,3.58703]
[1777815044326,41.72,78638.34,0.0,0.01834,1e-05,3.59558]
[1777815050367,41.72,78638.67,0.0,0.01835,1e-05,3.59736]
[1777815055402,41.73,78637.93,0.0,0.01835,1e-05,3.5965]
[1777815062454,41.73,78637.94,0.0,0.01836,1e-05,3.59773]
[1777815067489,41.73,78637.89,0.0,0.01836,1e-05,3.59846]
[1777815068462,41.73,78637.89,0.0,0.01836,1e-05,3.59846]
[1777815071653,41.73,78637.61,0.0,0.01836,1e-05,3.59834]
[1777815076092,41.74,78637.63,0.0,0.01837,1e-05,3.59924]
[1777815081400,41.74,78639.23,0.0,0.01839,1e-05,3.60376]
[1777815082324,41.74,78639.33,0.0,0.0184,1e-05,3.60416]
[1777815083638,41.74,78638.75,0.0,0.01839,1e-05,3.60298]
[1777815086924,41.74,78638.75,0.0,0.01839,1e-05,3.60315]
[1777815090009,41.74,78644.91,0.0,0.01848,1e-05,3.61833]
[1777815096692,41.74,78646.4,0.0,0.0185,1e-05,3.62093]
[1777815101727,41.75,78646.87,0.0,0.01851,1e-05,3.6227]
[1777815106762,41.75,78646.82,0.0,0.01851,1e-05,3.62327]
[1777815111797,41.75,78653.32,0.0,0.0186,1e-05,3.63893]
[1777815115938,41.75,78653.28,0.0,0.0186,1e-05,3.63917]
[1777815121869,41.75,78660.99,0.0,0.01871,1e-05,3.65773]
[1777815126904,41.75,78661.45,0.0,0.01872,1e-05,3.65912]
[1777815131940,41.75,78648.71,0.0,0.01855,1e-05,3.62987]
[1777815136975,41.75,78650.43,0.0,0.01858,1e-05,3.63436]
[1777815142009,41.76,78653.48,0.0,0.01862,1e-05,3.64186]
[1777815147045,41.76,78655.73,0.0,0.01865,1e-05,3.64745]
[1777815152080,41.76,78659.58,0.0,0.0187,1e-05,3.65484]
[1777815159131,41.76,78660.07,0.0,0.01871,1e-05,3.65632]
[1777815164166,41.76,78661.05,0.0,0.01872,1e-05,3.65878]
[1777815172222,41.76,78661.08,0.0,0.01872,1e-05,3.65912]
[1777815177257,41.76,78661.48,0.0,0.01873,1e-05,3.6602]
[1777815182292,41.76,78663.14,0.0,0.01875,1e-05,3.6642]
[1777815187327,41.76,78667.02,0.0,0.01881,1e-05,3.67331]
[1777815192362,41.76,78661.2,0.0,0.01873,1e-05,3.65985]
[1777815197397,41.76,78661.97,0.0,0.01874,1e-05,3.66177]
[1777815202431,41.76,78662.61,0.0,0.01875,1e-05,3.66338]
[1777815208474,41.76,78661.6,0.0,0.01874,1e-05,3.66117]
[1777815214516,41.76,78660.66,0.0,0.01871,1e-05,3.65731]
[1777815221565,41.76,78660.17,0.0,0.01871,1e-05,3.65639]
[1777815228614,41.76,78657.5,0.0,0.01867,1e-05,3.65044]
[1777815234656,41.76,78651.54,0.0,0.01859,1e-05,3.63697]
[1777815239691,41.77,78651.69,0.0,0.0186,1e-05,3.63766]
[1777815244725,41.77,78651.97,0.0,0.01861,1e-05,3.6387]
[1777815249760,41.77,78655.73,0.0,0.01866,1e-05,3.64777]
[1777815254796,41.77,78658.37,0.0,0.0187,1e-05,3.65418]
[1777815260837,41.77,78658.34,0.0,0.0187,1e-05,3.65439]
[1777815265873,41.77,78656.97,0.0,0.01868,1e-05,3.65144]
[1777815270908,41.77,78657.11,0.0,0.01868,1e-05,3.652]
[1777815275943,41.77,78657.08,0.0,0.01868,1e-05,3.65035]
[1777815282992,41.77,78658.11,0.0,0.01869,1e-05,3.65308]
[1777815288027,41.77,78657.28,0.0,0.01868,1e-05,3.65136]
[1777815293062,41.77,78657.77,0.0,0.01869,1e-05,3.65272]
[1777815298096,41.77,78657.9,0.0,0.01869,1e-05,3.65323]
[1777815303131,41.77,78654.09,0.0,0.01864,1e-05,3.64464]
[1777815311188,41.78,78654.62,0.0,0.01865,1e-05,3.64637]
[1777815316222,41.78,78654.63,0.0,0.01865,1e-05,3.64672]
[1777815321258,41.78,78654.59,0.0,0.01866,1e-05,3.64698]
[1777815326293,41.78,78655.7,0.0,0.01867,1e-05,3.65]
[1777815333345,41.78,78654.95,0.0,0.01866,1e-05,3.64696]
[1777815340394,41.78,78654.69,0.0,0.01866,1e-05,3.64692]
[1777815347443,41.78,78654.77,0.0,0.01866,1e-05,3.64766]
[1777815355499,41.78,78654.6,0.0,0.01866,1e-05,3.64791]
[1777815364561,41.79,78654.87,0.0,0.01867,1e-05,3.64927]
[1777815370608,41.79,78654.92,0.0,0.01868,1e-05,3.64986]
[1777815379671,41.79,78654.88,0.0,0.01868,1e-05,3.65047]
[1777815385713,41.79,78654.92,0.0,0.01868,1e-05,3.65103]
[1777815395783,41.79,78654.92,0.0,0.01868,1e-05,3.64997]
[1777815400818,41.79,78654.93,0.0,0.01868,1e-05,3.65038]
[1777815406860,41.79,78657.51,0.0,0.01872,1e-05,3.65684]
[1777815412902,41.79,78671.77,0.0,0.01892,1e-05,3.69023]
[1777815417937,41.79,78671.89,0.0,0.01892,1e-05,3.6905]
[1777815422972,41.79,78673.24,0.0,0.01894,1e-05,3.69364]
[1777815428007,41.79,78678.14,0.0,0.019,1e-05,3.70498]
[1777815433041,41.79,78678.5,0.0,0.01901,1e-05,3.70565]
[1777815438077,41.79,78680.95,0.0,0.01904,1e-05,3.71119]
[1777815443116,41.79,78681.23,0.0,0.01904,1e-05,3.71156]
[1777815449158,41.79,78682.06,0.0,0.01905,1e-05,3.71311]
[1777815454194,41.79,78682.2,0.0,0.01904,1e-05,3.71123]
[1777815460238,41.79,78684.27,0.0,0.01907,1e-05,3.71564]
[1777815465273,41.79,78690.57,0.0,0.01915,1e-05,3.72998]
[1777815470308,41.79,78689.34,0.0,0.01913,1e-05,3.72649]
[1777815475342,41.78,78689.36,0.0,0.01913,1e-05,3.72597]
[1777815486421,41.78,78689.12,0.0,0.01912,1e-05,3.72406]
[1777815493469,41.78,78689.16,0.0,0.01911,1e-05,3.72336]
[1777815498505,41.78,78689.53,0.0,0.01911,1e-05,3.72367]
[1777815503547,41.78,78689.53,0.0,0.01911,1e-05,3.72309]
[1777815512610,41.77,78689.46,0.0,0.01909,1e-05,3.72006]
[1777815517645,41.77,78689.09,0.0,0.01909,1e-05,3.71865]
[1777815529729,41.77,78686.7,0.0,0.01905,1e-05,3.71176]
[1777815534764,41.77,78685.09,0.0,0.01902,1e-05,3.70752]
[1777815542819,41.77,78685.13,0.0,0.01902,1e-05,3.70692]
[1777815547855,41.77,78689.57,0.0,0.01908,1e-05,3.71691]
[1777815553896,41.76,78689.78,0.0,0.01907,1e-05,3.71682]
[1777815558932,41.76,78690.31,0.0,0.01908,1e-05,3.7176]
[1777815571016,41.76,78690.44,0.0,0.01907,1e-05,3.71498]
[1777815576051,41.76,78689.76,0.0,0.01905,1e-05,3.713]
[1777815581086,41.76,78688.81,0.0,0.01904,1e-05,3.71041]
[1777815588135,41.76,78688.07,0.0,0.01903,1e-05,3.70823]
[1777815593169,41.76,78687.81,0.0,0.01902,1e-05,3.70732]
[1777815598205,41.76,78688.65,0.0,0.01903,1e-05,3.70899]
[1777815604247,41.75,78688.58,0.0,0.01903,1e-05,3.70847]
[1777815610289,41.75,78688.57,0.0,0.01902,1e-05,3.7081]
[1777815615324,41.75,78684.32,0.0,0.01896,1e-05,3.69785]
[1777815626405,41.75,78684.06,0.0,0.01896,1e-05,3.69684]
[1777815631440,41.75,78684.12,0.0,0.01895,1e-05,3.69496]
[1777815639496,41.75,78683.31,0.0,0.01894,1e-05,3.69281]
[1777815644531,41.75,78683.32,0.0,0.01894,1e-05,3.69269]
[1777815649566,41.75,78670.54,0.0,0.01876,1e-05,3.66278]
[1777815654604,41.75,78670.26,0.0,0.01876,1e-05,3.66222]
[1777815659643,41.75,78670.57,0.0,0.01876,1e-05,3.66305]
[1777815664678,41.75,78670.5,0.0,0.01876,1e-05,3.66296]
[1777815670720,41.75,78670.35,0.0,0.01876,1e-05,3.66269]
[1777815678776,41.75,78669.86,0.0,0.01875,1e-05,3.66163]
[1777815683811,41.75,78668.53,0.0,0.01873,1e-05,3.6586]
[1777815692875,41.75,78668.84,0.0,0.01873,1e-05,3.65766]
[1777815697909,41.75,78667.94,0.0,0.01872,1e-05,3.65571]
[1777815704961,41.75,78667.33,0.0,0.01871,1e-05,3.65455]
[1777815709995,41.75,78653.12,0.0,0.01852,1e-05,3.62195]
[1777815715030,41.76,78652.58,0.0,0.01852,1e-05,3.62122]
[1777815720065,41.76,78649.93,0.0,0.01848,1e-05,3.61565]
[1777815727114,41.76,78648.88,0.0,0.01847,1e-05,3.61403]
[1777815732149,41.76,78648.81,0.0,0.01848,1e-05,3.61446]
[1777815737183,41.76,78648.41,0.0,0.01847,1e-05,3.61411]
[1777815743225,41.76,78641.12,0.0,0.01838,1e-05,3.59809]
[1777815748261,41.77,78639.79,0.0,0.01837,1e-05,3.59574]
[1777815753298,41.77,78626.03,0.0,0.01818,1e-05,3.56317]
[1777815758335,41.77,78623.43,0.0,0.01815,1e-05,3.55822]
[1777815763373,41.77,78609.88,0.0,0.01797,1e-05,3.5285]
[1777815768408,41.78,78609.42,0.0,0.01798,1e-05,3.52868]
[1777815774450,41.78,78606.67,0.0,0.01795,1e-05,3.52396]
[1777815779486,41.78,78596.68,0.0,0.01782,1e-05,3.50279]
[1777815784521,41.79,78597.45,0.0,0.01784,1e-05,3.50592]
[1777815789556,41.79,78597.01,0.0,0.01785,1e-05,3.50632]
[1777815794591,41.79,78597.21,0.0,0.01786,1e-05,3.50814]
[1777815799627,41.8,78598.55,0.0,0.01788,1e-05,3.51251]
[1777815805668,41.8,78594.46,0.0,0.01784,1e-05,3.50487]
[1777815810704,41.81,78587.47,0.0,0.01775,1e-05,3.49054]
[1777815815741,41.81,78587.43,0.0,0.01775,1e-05,3.49013]
[1777815820776,41.81,78587.56,0.0,0.01777,1e-05,3.49213]
[1777815825815,41.82,78595.27,0.0,0.01787,1e-05,3.51086]
[1777815830850,41.82,78594.25,0.0,0.01787,1e-05,3.50983]
[1777815835885,41.83,78588.75,0.0,0.0178,1e-05,3.49879]
[1777815840921,41.83,78584.09,0.0,0.01775,1e-05,3.48978]
[1777815845955,41.83,78585.28,0.0,0.01778,1e-05,3.4939]
[1777815850991,41.84,78585.28,0.0,0.01778,1e-05,3.49533]
[1777815856025,41.84,78592.9,0.0,0.01789,1e-05,3.51387]
[1777815859324,41.84,78593.31,0.0,0.0179,1e-05,3.5153]
[1777815865088,41.84,78591.66,0.0,0.01787,1e-05,3.50922]
[1777815870124,41.83,78591.51,0.0,0.01785,1e-05,3.50675]
[1777815875162,41.82,78592.31,0.0,0.01784,1e-05,3.50466]
[1777815880199,41.82,78594.15,0.0,0.01785,1e-05,3.5067]
[1777815887250,41.81,78595.73,0.0,0.01786,1e-05,3.50728]
[1777815892284,41.8,78609.05,0.0,0.01802,1e-05,3.53512]
[1777815899333,41.8,78610.02,0.0,0.01801,1e-05,3.53401]
[1777815904368,41.79,78610.31,0.0,0.018,1e-05,3.53231]
[1777815909403,41.78,78610.85,0.0,0.01799,1e-05,3.53122]
[1777815914438,41.78,78609.79,0.0,0.01797,1e-05,3.52653]
[1777815919473,41.77,78604.76,0.0,0.01789,1e-05,3.51299]
[1777815924508,41.77,78604.49,0.0,0.01787,1e-05,3.51029]
[1777815927008,41.77,78604.45,0.0,0.01787,1e-05,3.50979]
[1777815928324,41.76,78604.27,0.0,0.01786,1e-05,3.50856]
[1777815932475,41.76,78604.34,0.0,0.01786,1e-05,3.50817]
[1777815937599,41.76,78604.26,0.0,0.01785,1e-05,3.50677]
[1777815942634,41.77,78604.13,0.0,0.01786,1e-05,3.50784]
[1777815954719,41.78,78604.03,0.0,0.01788,1e-05,3.51083]
[1777815961768,41.78,78603.99,0.0,0.01789,1e-05,3.51258]
[1777815968908,41.78,78603.99,0.0,0.01789,1e-05,3.51258]
[1777815971061,41.79,78620.79,0.0,0.01812,1e-05,3.55273]
[1777815976207,41.78,78624.47,0.0,0.01817,1e-05,3.56054]
[1777815981908,41.77,78627.79,0.0,0.01819,1e-05,3.56407]
[1777815986946,41.77,78632.37,0.0,0.01823,1e-05,3.57197]
[1777815991978,41.76,78631.58,0.0,0.0182,1e-05,3.56528]
[1777815997015,41.75,78639.52,0.0,0.01829,1e-05,3.58093]
[1777816002051,41.74,78648.07,0.0,0.01839,1e-05,3.59782]
[1777816007087,41.74,78649.67,0.0,0.01839,1e-05,3.59867]
[1777816012122,41.73,78650.59,0.0,0.01839,1e-05,3.59797]
[1777816017157,41.72,78654.43,0.0,0.01842,1e-05,3.604]
[1777816022193,41.72,78661.77,0.0,0.0185,1e-05,3.61805]
[1777816027228,41.71,78665.02,0.0,0.01853,1e-05,3.62257]
[1777816033270,41.7,78664.95,0.0,0.01851,1e-05,3.6188]
[1777816038305,41.69,78674.08,0.0,0.01861,1e-05,3.63686]
[1777816043340,41.68,78672.58,0.0,0.01857,1e-05,3.63026]
[1777816048374,41.67,78660.08,0.0,0.01839,1e-05,3.5985]
[1777816053409,41.67,78658.08,0.0,0.01834,1e-05,3.58936]
[1777816058446,41.66,78639.01,0.0,0.01806,1e-05,3.54323]
[1777816063481,41.65,78651.2,0.0,0.01821,1e-05,3.56873]
[1777816068515,41.65,78651.84,0.0,0.01821,1e-05,3.56774]
[1777816073551,41.64,78648.98,0.0,0.01815,1e-05,3.55877]
[1777816079592,41.63,78645.36,0.0,0.01809,1e-05,3.54774]
[1777816084628,41.63,78645.83,0.0,0.01808,1e-05,3.54657]
[1777816091677,41.62,78645.13,0.0,0.01805,1e-05,3.54186]
[1777816096711,41.62,78644.55,0.0,0.01803,1e-05,3.53837]
[1777816101748,41.61,78649.01,0.0,0.01808,1e-05,3.54637]
[1777816107791,41.6,78649.18,0.0,0.01807,1e-05,3.54412]
[1777816112827,41.6,78649.07,0.0,0.01804,1e-05,3.53988]
[1777816117862,41.59,78646.19,0.0,0.01799,1e-05,3.53121]
[1777816128940,41.58,78646.19,0.0,0.01797,1e-05,3.52668]
[1777816133976,41.57,78646.05,0.0,0.01795,1e-05,3.52433]
[1777816139011,41.57,78646.0,0.0,0.01794,1e-05,3.52222]
[1777816147047,41.56,78646.13,0.0,0.01793,1e-05,3.52093]
[1777816153112,41.55,78644.11,0.0,0.01788,1e-05,3.51246]
[1777816158146,41.55,78643.97,0.0,0.01787,1e-05,3.50989]
[1777816163181,41.54,78643.85,0.0,0.01785,1e-05,3.50776]
[1777816168217,41.54,78634.0,0.0,0.01771,1e-05,3.48367]
[1777816173252,41.53,78617.55,0.0,0.01748,1e-05,3.44338]
[1777816178287,41.53,78617.98,0.0,0.01748,1e-05,3.44303]
[1777816183322,41.53,78612.52,0.0,0.0174,1e-05,3.42954]
[1777816188357,41.52,78608.49,0.0,0.01734,1e-05,3.41944]
[1777816193391,41.52,78607.25,0.0,0.01732,1e-05,3.41562]
[1777816198427,41.52,78606.84,0.0,0.0173,1e-05,3.4137]
[1777816203461,41.52,78605.59,0.0,0.01728,1e-05,3.40994]
[1777816208497,41.51,78617.7,0.0,0.01743,1e-05,3.43583]
[1777816213532,41.51,78625.58,0.0,0.01753,1e-05,3.45225]
[1777816219573,41.51,78626.83,0.0,0.01754,1e-05,3.45342]
[1777816226624,41.5,78627.24,0.0,0.01753,1e-05,3.45244]
[1777816231659,41.5,78628.9,0.0,0.01753,1e-05,3.45302]
[1777816236694,41.49,78629.08,0.0,0.01753,1e-05,3.45205]
[1777816241729,41.49,78629.53,0.0,0.01753,1e-05,3.45169]
[1777816246764,41.49,78631.3,0.0,0.01754,1e-05,3.45428]
[1777816255827,41.48,78631.63,0.0,0.01753,1e-05,3.45251]
[1777816260861,41.48,78633.84,0.0,0.01755,1e-05,3.4561]
[1777816269925,41.47,78631.07,0.0,0.0175,1e-05,3.44738]
[1777816278988,41.46,78631.0,0.0,0.01749,1e-05,3.44485]
[1777816286037,41.46,78631.0,0.0,0.01747,1e-05,3.44303]
[1777816296108,41.45,78631.0,0.0,0.01745,1e-05,3.4387]
[1777816302293,41.45,78631.04,0.0,0.01745,1e-05,3.43804]
[1777816302720,41.45,78631.04,0.0,0.01744,1e-05,3.43704]
[1777816303267,41.45,78631.04,0.0,0.01744,1e-05,3.43704]
[1777816303368,41.44,78630.86,0.0,0.01743,1e-05,3.43511]
[1777816311216,41.44,78630.87,0.0,0.01742,1e-05,3.43342]
[1777816316251,41.44,78636.42,0.0,0.01748,1e-05,3.44462]
[1777816323300,41.43,78638.78,0.0,0.0175,1e-05,3.4478]
[1777816328336,41.43,78636.0,0.0,0.01746,1e-05,3.44027]
[1777816334378,41.42,78628.98,0.0,0.01736,1e-05,3.42318]
[1777816340419,41.42,78629.05,0.0,0.01735,1e-05,3.42199]
[1777816345455,41.42,78629.12,0.0,0.01735,1e-05,3.42101]
[1777816350490,41.41,78629.02,0.0,0.01734,1e-05,3.41963]
[1777816358546,41.41,78629.05,0.0,0.01732,1e-05,3.4161]
[1777816359414,41.41,78629.05,0.0,0.01732,1e-05,3.4161]
[1777816360872,41.41,78629.12,0.0,0.01732,1e-05,3.41603]
[1777816371637,41.4,78630.19,0.0,0.01732,1e-05,3.41628]
[1777816378686,41.4,78630.27,0.0,0.01731,1e-05,3.41479]
[1777816383721,41.39,78651.16,0.0,0.01758,1e-05,3.46036]
[1777816388755,41.39,78656.69,0.0,0.01764,1e-05,3.4713]
[1777816393791,41.39,78653.22,0.0,0.01758,1e-05,3.46185]
[1777816398825,41.38,78645.98,0.0,0.01748,1e-05,3.44417]
[1777816403861,41.38,78646.92,0.0,0.01749,1e-05,3.4449]
[1777816409903,41.37,78643.35,0.0,0.01743,1e-05,3.43531]
[1777816416952,41.37,78643.71,0.0,0.01741,1e-05,3.43257]
[1777816421987,41.37,78642.02,0.0,0.01739,1e-05,3.42754]
[1777816427022,41.36,78641.19,0.0,0.01737,1e-05,3.4245]
[1777816434070,41.36,78641.19,0.0,0.01736,1e-05,3.42291]
[1777816441119,41.35,78641.26,0.0,0.01735,1e-05,3.42155]
[1777816446646,41.35,78641.41,0.0,0.01735,1e-05,3.42126]
[1777816455218,41.35,78642.51,0.0,0.01735,1e-05,3.42149]
[1777816460253,41.34,78641.78,0.0,0.01733,1e-05,3.41887]
[1777816467301,41.34,78641.74,0.0,0.01733,1e-05,3.41744]
[1777816472336,41.34,78641.75,0.0,0.01731,1e-05,3.41476]
[1777816482407,41.33,78641.75,0.0,0.0173,1e-05,3.41297]
[1777816487442,41.33,78641.9,0.0,0.0173,1e-05,3.41243]
[1777816500537,41.32,78641.8,0.0,0.01728,1e-05,3.40984]
[1777816505574,41.32,78645.52,0.0,0.01733,1e-05,3.41728]
[1777816515643,41.32,78645.52,0.0,0.01732,1e-05,3.41554]
[1777816520681,41.32,78646.23,0.0,0.01732,1e-05,3.41627]
[1777816525716,41.31,78646.52,0.0,0.01732,1e-05,3.41605]
[1777816532765,41.31,78646.66,0.0,0.0173,1e-05,3.41341]
[1777816538806,41.31,78646.99,0.0,0.0173,1e-05,3.41314]
[1777816545856,41.3,78650.53,0.0,0.01734,1e-05,3.41988]
[1777816549272,41.3,78650.36,0.0,0.01734,1e-05,3.41897]
[1777816554919,41.31,78648.07,0.0,0.01732,1e-05,3.41688]
[1777816562975,41.32,78647.97,0.0,0.01735,1e-05,3.42071]
[1777816568010,41.33,78648.13,0.0,0.01736,1e-05,3.42357]
[1777816575059,41.34,78647.35,0.0,0.01737,1e-05,3.42531]
[1777816582107,41.35,78647.33,0.0,0.01739,1e-05,3.42871]
[1777816589157,41.36,78647.37,0.0,0.01742,1e-05,3.43221]
[1777816594192,41.36,78647.55,0.0,0.01742,1e-05,3.43326]
[1777816599227,41.37,78649.83,0.0,0.01747,1e-05,3.44077]
[1777816606276,41.38,78659.46,0.0,0.01761,1e-05,3.46546]
[1777816611310,41.38,78659.81,0.0,0.01763,1e-05,3.46833]
[1777816617353,41.39,78659.79,0.0,0.01764,1e-05,3.47073]
[1777816622388,41.39,78660.93,0.0,0.01767,1e-05,3.4753]
[1777816627423,41.4,78661.97,0.0,0.0177,1e-05,3.4796]
[1777816632464,41.4,78661.78,0.0,0.0177,1e-05,3.48107]
[1777816638506,41.41,78662.66,0.0,0.01773,1e-05,3.48533]
[1777816644548,41.42,78668.99,0.0,0.01783,1e-05,3.5018]
[1777816655624,41.42,78667.88,0.0,0.01782,1e-05,3.50115]
[1777816660660,41.43,78668.24,0.0,0.01784,1e-05,3.5039]
[1777816665695,41.43,78680.19,0.0,0.01801,1e-05,3.53256]
[1777816670730,41.44,78680.41,0.0,0.01802,1e-05,3.53435]
[1777816675765,41.44,78680.94,0.0,0.01803,1e-05,3.53679]
[1777816680800,41.44,78683.73,0.0,0.01808,1e-05,3.54431]
[1777816686842,41.45,78686.39,0.0,0.01812,1e-05,3.55169]
[1777816692884,41.45,78686.19,0.0,0.01813,1e-05,3.55239]
[1777816697919,41.45,78687.98,0.0,0.01816,1e-05,3.55742]
[1777816703961,41.45,78685.65,0.0,0.01813,1e-05,3.55311]
[1777816713027,41.46,78684.99,0.0,0.01812,1e-05,3.55139]
[1777816718061,41.46,78685.05,0.0,0.01813,1e-05,3.55241]
[1777816723097,41.46,78683.21,0.0,0.01811,1e-05,3.54912]
[1777816728132,41.47,78684.37,0.0,0.01813,1e-05,3.55274]
[1777816733166,41.47,78685.1,0.0,0.01815,1e-05,3.55535]
[1777816738202,41.47,78682.9,0.0,0.01812,1e-05,3.55124]
[1777816745951,41.47,78682.33,0.0,0.01812,1e-05,3.55052]
[1777816751292,41.48,78682.44,0.0,0.01813,1e-05,3.55272]
[1777816756329,41.48,78676.77,0.0,0.01806,1e-05,3.54068]
[1777816761365,41.48,78674.46,0.0,0.01804,1e-05,3.53651]
[1777816766400,41.49,78674.88,0.0,0.01805,1e-05,3.53857]
[1777816773448,41.49,78674.7,0.0,0.01805,1e-05,3.53788]
[1777816778483,41.49,78677.3,0.0,0.01809,1e-05,3.54486]
[1777816783527,41.5,78665.29,0.0,0.01793,1e-05,3.5186]
[1777816788562,41.5,78667.18,0.0,0.01797,1e-05,3.52413]
[1777816793597,41.5,78661.45,0.0,0.0179,1e-05,3.51228]
[1777816798632,41.51,78661.16,0.0,0.0179,1e-05,3.51299]
[1777816803667,41.51,78677.89,0.0,0.01813,1e-05,3.55252]
[1777816808702,41.51,78684.05,0.0,0.01822,1e-05,3.56766]
[1777816813738,41.51,78694.32,0.0,0.01837,1e-05,3.59217]
[1777816818773,41.52,78682.64,0.0,0.01821,1e-05,3.566]
[1777816823810,41.52,78677.76,0.0,0.01815,1e-05,3.55575]
[1777816828848,41.52,78661.65,0.0,0.01794,1e-05,3.52018]
[1777816833883,41.53,78653.53,0.0,0.01784,1e-05,3.50133]
[1777816838918,41.53,78652.8,0.0,0.01783,1e-05,3.50117]
[1777816844960,41.53,78651.83,0.0,0.01783,1e-05,3.50076]
[1777816852010,41.54,78652.13,0.0,0.01785,1e-05,3.50354]
[1777816857043,41.54,78663.96,0.0,0.01801,1e-05,3.53182]
[1777816862079,41.55,78669.64,0.0,0.0181,1e-05,3.54598]
[1777816867115,41.55,78680.22,0.0,0.01825,1e-05,3.5713]
[1777816873157,41.55,78680.46,0.0,0.01826,1e-05,3.57292]
[1777816880206,41.55,78680.25,0.0,0.01826,1e-05,3.57361]
[1777816885241,41.56,78680.39,0.0,0.01827,1e-05,3.57474]
[1777816890276,41.56,78678.72,0.0,0.01825,1e-05,3.57168]
[1777816895311,41.56,78684.73,0.0,0.01833,1e-05,3.58446]
[1777816900346,41.56,78698.38,0.0,0.01852,1e-05,3.61657]
[1777816906391,41.56,78694.72,0.0,0.01847,1e-05,3.60865]
[1777816912433,41.57,78694.36,0.0,0.01847,1e-05,3.60841]
[1777816918474,41.57,78694.57,0.0,0.01847,1e-05,3.6095]
[1777816925524,41.57,78694.79,0.0,0.01848,1e-05,3.61071]
[1777816930559,41.57,78694.96,0.0,0.01849,1e-05,3.61159]
[1777816935594,41.57,78695.1,0.0,0.01849,1e-05,3.61239]
[1777816940629,41.57,78698.6,0.0,0.01854,1e-05,3.62097]
[1777816945663,41.57,78703.2,0.0,0.01861,1e-05,3.63203]
[1777816951706,41.57,78702.98,0.0,0.0186,1e-05,3.63012]
[1777816957453,41.58,78706.82,0.0,0.01865,1e-05,3.63934]
[1777816962782,41.58,78706.87,0.0,0.01866,1e-05,3.63988]
[1777816967818,41.58,78710.88,0.0,0.01871,1e-05,3.64951]
[1777816972853,41.58,78717.77,0.0,0.01881,1e-05,3.66586]
[1777816977887,41.58,78718.82,0.0,0.01882,1e-05,3.66845]
[1777816982924,41.58,78721.22,0.0,0.01886,1e-05,3.67422]
[1777816987959,41.58,78723.0,0.0,0.01888,1e-05,3.67852]
[1777816996017,41.58,78722.72,0.0,0.01888,1e-05,3.67806]
[1777817003067,41.58,78723.49,0.0,0.01889,1e-05,3.68012]
[1777817009108,41.58,78724.28,0.0,0.01891,1e-05,3.68218]
[1777817014144,41.58,78737.29,0.0,0.01908,1e-05,3.71116]
[1777817015923,41.58,78737.38,0.0,0.01908,1e-05,3.71136]
[1777817015986,41.58,78737.38,0.0,0.01908,1e-05,3.71136]
[1777817018328,41.58,78748.11,0.0,0.01923,1e-05,3.73676]
[1777817024213,41.58,78760.63,0.0,0.0194,1e-05,3.76583]
[1777817029249,41.58,78761.1,0.0,0.01941,1e-05,3.76639]
[1777817034284,41.58,78759.03,0.0,0.01937,1e-05,3.76085]
[1777817039318,41.57,78759.57,0.0,0.01938,1e-05,3.76155]
[1777817044354,41.57,78759.34,0.0,0.01937,1e-05,3.7604]
[1777817045992,41.57,78759.21,0.0,0.01937,1e-05,3.75997]
[1777817047534,41.57,78754.86,0.0,0.01931,1e-05,3.74946]
[1777817049699,41.57,78744.63,0.0,0.01916,1e-05,3.72486]
[1777817050381,41.57,78744.63,0.0,0.01916,1e-05,3.72486]
[1777817050730,41.57,78743.24,0.0,0.01914,1e-05,3.7215]
[1777817056438,41.57,78739.24,0.0,0.01908,1e-05,3.71175]
[1777817062480,41.57,78723.35,0.0,0.01886,1e-05,3.67434]
[1777817067515,41.57,78723.01,0.0,0.01886,1e-05,3.6737]
[1777817072549,41.57,78723.08,0.0,0.01885,1e-05,3.67219]
[1777817077584,41.57,78720.53,0.0,0.01882,1e-05,3.66642]
[1777817082620,41.57,78717.55,0.0,0.01878,1e-05,3.65975]
[1777817083991,41.57,78717.55,0.0,0.01878,1e-05,3.65975]
[1777817084960,41.57,78716.62,0.0,0.01876,1e-05,3.65768]
[1777817085545,41.57,78716.62,0.0,0.01876,1e-05,3.65768]
[1777817089347,41.57,78716.78,0.0,0.01877,1e-05,3.65824]
[1777817091734,41.57,78715.51,0.0,0.01875,1e-05,3.65544]
[1777817092954,41.57,78719.12,0.0,0.0188,1e-05,3.66401]
[1777817096493,41.57,78719.33,0.0,0.01881,1e-05,3.6646]
[1777817096662,41.57,78719.33,0.0,0.01881,1e-05,3.6646]
[1777817097421,41.57,78719.57,0.0,0.01881,1e-05,3.66525]
[1777817099440,41.57,78719.61,0.0,0.01881,1e-05,3.66538]
[1777817104773,41.58,78719.79,0.0,0.01881,1e-05,3.66609]
[1777817109810,41.58,78720.26,0.0,0.01882,1e-05,3.66738]
[1777817114845,41.58,78720.15,0.0,0.01882,1e-05,3.66729]
[1777817119880,41.58,78720.23,0.0,0.01882,1e-05,3.66763]
[1777817125922,41.58,78719.9,0.0,0.01882,1e-05,3.66704]
[1777817130957,41.58,78720.01,0.0,0.01882,1e-05,3.66744]
[1777817139013,41.58,78719.59,0.0,0.01881,1e-05,3.66487]
[1777817143541,41.58,78719.73,0.0,0.01881,1e-05,3.66531]
[1777817145061,41.58,78720.47,0.0,0.01882,1e-05,3.66711]
[1777817148715,41.58,78720.47,0.0,0.01882,1e-05,3.66717]
[1777817149754,41.58,78722.47,0.0,0.01885,1e-05,3.67193]
[1777817160442,41.58,78721.13,0.0,0.01883,1e-05,3.66905]
[1777817161275,41.58,78721.03,0.0,0.01883,1e-05,3.66889]
[1777817167210,41.58,78720.99,0.0,0.01883,1e-05,3.66897]
[1777817172245,41.58,78720.87,0.0,0.01883,1e-05,3.6688]
[1777817177280,41.58,78730.21,0.0,0.01896,1e-05,3.69088]
[1777817178151,41.58,78730.21,0.0,0.01896,1e-05,3.69088]
[1777817179672,41.58,78740.75,0.0,0.01911,1e-05,3.71577]
[1777817180489,41.58,78747.32,0.0,0.0192,1e-05,3.7313]
[1777817186343,41.58,78745.88,0.0,0.01918,1e-05,3.72732]
[1777817192384,41.58,78745.88,0.0,0.01917,1e-05,3.72494]
[1777817198427,41.58,78747.49,0.0,0.01919,1e-05,3.72819]
[1777817203315,41.58,78747.78,0.0,0.01919,1e-05,3.72877]
[1777817206359,41.57,78747.53,0.0,0.01918,1e-05,3.72753]
[1777817212525,41.57,78747.97,0.0,0.01918,1e-05,3.72782]
[1777817219574,41.57,78748.09,0.0,0.01918,1e-05,3.72732]
[1777817224609,41.57,78752.66,0.0,0.01924,1e-05,3.73761]
[1777817229645,41.57,78754.55,0.0,0.01926,1e-05,3.74144]
[1777817234680,41.57,78753.99,0.0,0.01925,1e-05,3.73945]
[1777817239715,41.56,78753.78,0.0,0.01925,1e-05,3.73834]
[1777817244750,41.56,78752.7,0.0,0.01923,1e-05,3.73517]
[1777817249785,41.56,78735.15,0.0,0.01898,1e-05,3.6932]
[1777817254820,41.56,78734.49,0.0,0.01896,1e-05,3.68967]
[1777817259855,41.56,78733.96,0.0,0.01895,1e-05,3.68837]
[1777817266903,41.56,78733.72,0.0,0.01895,1e-05,3.68779]
[1777817271938,41.56,78733.6,0.0,0.01895,1e-05,3.68754]
[1777817276974,41.56,78734.28,0.0,0.01896,1e-05,3.68919]
[1777817282008,41.56,78733.9,0.0,0.01895,1e-05,3.68835]
[1777817287043,41.56,78734.01,0.0,0.01895,1e-05,3.68869]
[1777817293086,41.56,78733.5,0.0,0.01895,1e-05,3.68759]
[1777817298121,41.56,78725.23,0.0,0.01883,1e-05,3.66827]
[1777817303156,41.56,78720.88,0.0,0.01877,1e-05,3.65839]
[1777817308191,41.56,78717.78,0.0,0.01873,1e-05,3.6515]
[1777817314233,41.57,78716.71,0.0,0.01871,1e-05,3.64768]
[1777817319267,41.57,78714.31,0.0,0.01868,1e-05,3.64253]
[1777817324303,41.57,78715.74,0.0,0.0187,1e-05,3.64637]
[1777817331352,41.57,78708.91,0.0,0.01862,1e-05,3.63133]
[1777817336387,41.57,78713.41,0.0,0.01868,1e-05,3.64236]
[1777817342429,41.57,78713.86,0.0,0.01869,1e-05,3.64395]
[1777817347463,41.57,78712.75,0.0,0.01868,1e-05,3.6418]
[1777817352961,41.57,78712.86,0.0,0.01868,1e-05,3.64224]
[1777817358540,41.58,78713.62,0.0,0.0187,1e-05,3.64479]
[1777817363576,41.58,78717.22,0.0,0.01875,1e-05,3.65358]
[1777817368631,41.58,78729.44,0.0,0.01892,1e-05,3.68246]
[1777817373665,41.58,78731.15,0.0,0.01893,1e-05,3.68475]
[1777817378701,41.58,78731.22,0.0,0.01894,1e-05,3.68504]
[1777817383736,41.58,78731.04,0.0,0.01893,1e-05,3.68475]
[1777817388771,41.58,78731.51,0.0,0.01894,1e-05,3.686]
[1777817395821,41.58,78733.81,0.0,0.01897,1e-05,3.69157]
[1777817400856,41.58,78737.46,0.0,0.01903,1e-05,3.7003]
[1777817405891,41.58,78741.02,0.0,0.01908,1e-05,3.70869]
[1777817410926,41.58,78741.87,0.0,0.01909,1e-05,3.71066]
[1777817415961,41.58,78742.82,0.0,0.0191,1e-05,3.71285]
[1777817420996,41.58,78743.07,0.0,0.0191,1e-05,3.71337]
[1777817426031,41.58,78742.01,0.0,0.01909,1e-05,3.71079]
[1777817431066,41.58,78742.22,0.0,0.01908,1e-05,3.70938]
[1777817436101,41.58,78734.0,0.0,0.01897,1e-05,3.69]
[1777817441136,41.58,78733.46,0.0,0.01896,1e-05,3.68885]
[1777817446171,41.58,78734.73,0.0,0.01898,1e-05,3.69196]
[1777817451206,41.58,78735.25,0.0,0.01899,1e-05,3.69326]
[1777817458256,41.58,78733.31,0.0,0.01896,1e-05,3.6888]
[1777817463290,41.58,78731.42,0.0,0.01893,1e-05,3.68446]
[1777817468329,41.58,78727.57,0.0,0.01888,1e-05,3.67557]
[1777817473364,41.58,78726.78,0.0,0.01887,1e-05,3.67393]
[1777817479409,41.58,78726.34,0.0,0.01887,1e-05,3.67317]
[1777817487463,41.58,78726.34,0.0,0.01887,1e-05,3.67348]
[1777817493505,41.58,78724.46,0.0,0.01884,1e-05,3.66752]
[1777817498540,41.58,78723.73,0.0,0.01883,1e-05,3.66606]
[1777817504091,41.58,78722.86,0.0,0.01882,1e-05,3.66419]
[1777817504653,41.58,78722.86,0.0,0.01882,1e-05,3.66419]
[1777817505463,41.59,78721.43,0.0,0.0188,1e-05,3.661]
[1777817511631,41.59,78718.99,0.0,0.01877,1e-05,3.65578]
[1777817516666,41.59,78718.79,0.0,0.01877,1e-05,3.65565]
[1777817521701,41.59,78720.71,0.0,0.01879,1e-05,3.66047]
[1777817522600,41.59,78720.71,0.0,0.01879,1e-05,3.66047]
[1777817523349,41.59,78723.12,0.0,0.01883,1e-05,3.66618]
[1777817528750,41.59,78722.41,0.0,0.01882,1e-05,3.66479]
[1777817535798,41.59,78724.33,0.0,0.01885,1e-05,3.66957]
[1777817540834,41.59,78722.56,0.0,0.01882,1e-05,3.66563]
[1777817545869,41.59,78722.29,0.0,0.01882,1e-05,3.6652]
[1777817550904,41.59,78722.26,0.0,0.01882,1e-05,3.66533]
[1777817555939,41.59,78721.89,0.0,0.01881,1e-05,3.66282]
[1777817561982,41.59,78721.09,0.0,0.0188,1e-05,3.66119]
[1777817564095,41.59,78720.83,0.0,0.0188,1e-05,3.66062]
[1777817565574,41.59,78720.71,0.0,0.0188,1e-05,3.66042]
[1777817571045,41.59,78720.02,0.0,0.01879,1e-05,3.65907]
[1777817576080,41.59,78719.05,0.0,0.01878,1e-05,3.65703]
[1777817581115,41.59,78720.23,0.0,0.01879,1e-05,3.66001]
[1777817595212,41.6,78720.8,0.0,0.0188,1e-05,3.6619]
[1777817601254,41.6,78720.54,0.0,0.0188,1e-05,3.66151]
[1777817607297,41.6,78719.37,0.0,0.01879,1e-05,3.65899]
[1777817613339,41.6,78719.1,0.0,0.01878,1e-05,3.65675]
[1777817620387,41.6,78718.81,0.0,0.01877,1e-05,3.65636]
[1777817626431,41.6,78718.7,0.0,0.01877,1e-05,3.65635]
[1777817631466,41.6,78719.07,0.0,0.01878,1e-05,3.65741]
[1777817636501,41.6,78718.95,0.0,0.01878,1e-05,3.65732]
[1777817645946,41.6,78718.91,0.0,0.01878,1e-05,3.65734]
[1777817652613,41.6,78719.69,0.0,0.01879,1e-05,3.65964]
[1777817657648,41.6,78719.59,0.0,0.01879,1e-05,3.6596]
[1777817660907,41.6,78719.8,0.0,0.0188,1e-05,3.66015]
[1777817666710,41.6,78719.31,0.0,0.01879,1e-05,3.65922]
[1777817669192,41.6,78719.59,0.0,0.0188,1e-05,3.65991]
[1777817670415,41.6,78719.56,0.0,0.0188,1e-05,3.6599]
[1777817680808,41.6,78719.29,0.0,0.01878,1e-05,3.6578]
[1777817685844,41.6,78718.88,0.0,0.01878,1e-05,3.65703]
[1777817690879,41.61,78719.24,0.0,0.01879,1e-05,3.65806]
[1777817697928,41.61,78719.56,0.0,0.01879,1e-05,3.65905]
[1777817702964,41.61,78720.26,0.0,0.0188,1e-05,3.66086]
[1777817707999,41.61,78721.99,0.0,0.01883,1e-05,3.66506]
[1777817717061,41.61,78729.42,0.0,0.01893,1e-05,3.68251]
[1777817722097,41.61,78727.08,0.0,0.0189,1e-05,3.67706]
[1777817727132,41.61,78726.77,0.0,0.01889,1e-05,3.6764]
[1777817733174,41.61,78727.4,0.0,0.01889,1e-05,3.67611]
[1777817738209,41.61,78745.5,0.0,0.01915,1e-05,3.71882]
[1777817738896,41.61,78745.5,0.0,0.01915,1e-05,3.71882]
[1777817744252,41.61,78746.0,0.0,0.01915,1e-05,3.7197]
[1777817749286,41.61,78743.61,0.0,0.01912,1e-05,3.71384]
[1777817754322,41.61,78751.16,0.0,0.01922,1e-05,3.73152]
[1777817761370,41.6,78750.71,0.0,0.01921,1e-05,3.73005]
[1777817766408,41.6,78736.37,0.0,0.01901,1e-05,3.696]
[1777817771443,41.6,78735.5,0.0,0.019,1e-05,3.69401]
[1777817777485,41.6,78734.78,0.0,0.01899,1e-05,3.69237]
[1777817783526,41.6,78734.53,0.0,0.01899,1e-05,3.69181]
[1777817788562,41.6,78734.87,0.0,0.01899,1e-05,3.6926]
[1777817793597,41.6,78734.8,0.0,0.01898,1e-05,3.69055]
[1777817799639,41.6,78734.81,0.0,0.01898,1e-05,3.6905]
[1777817801066,41.6,78734.81,0.0,0.01898,1e-05,3.6905]
[1777817804315,41.6,78734.91,0.0,0.01898,1e-05,3.6907]
[1777817805515,41.6,78734.74,0.0,0.01898,1e-05,3.69026]
[1777817809443,41.6,78734.98,0.0,0.01898,1e-05,3.69078]
[1777817810284,41.6,78734.98,0.0,0.01898,1e-05,3.69078]
[1777817817321,41.6,78735.5,0.0,0.01899,1e-05,3.69187]
[1777817818012,41.6,78735.5,0.0,0.01899,1e-05,3.69177]
[1777817824814,41.6,78734.82,0.0,0.01898,1e-05,3.68999]
[1777817825926,41.6,78734.82,0.0,0.01898,1e-05,3.68999]
[1777817828651,41.6,78734.82,0.0,0.01898,1e-05,3.68994]
[1777817834444,41.6,78734.76,0.0,0.01898,1e-05,3.68963]
[1777817835404,41.6,78734.76,0.0,0.01898,1e-05,3.68963]
[1777817847979,41.6,78736.95,0.0,0.019,1e-05,3.69437]
[1777817855033,41.6,78734.84,0.0,0.01897,1e-05,3.68739]
[1777817858975,41.6,78725.89,0.0,0.01884,1e-05,3.66628]
[1777817864096,41.6,78721.71,0.0,0.01878,1e-05,3.65665]
[1777817869130,41.6,78719.21,0.0,0.01875,1e-05,3.65098]
[1777817874166,41.6,78719.2,0.0,0.01875,1e-05,3.65119]
[1777817879200,41.6,78706.8,0.0,0.01858,1e-05,3.62258]
[1777817884237,41.6,78705.62,0.0,0.01857,1e-05,3.62031]
[1777817890286,41.61,78700.29,0.0,0.0185,1e-05,3.60852]
[1777817891818,41.61,78696.61,0.0,0.01845,1e-05,3.60011]
[1777817891910,41.61,78696.61,0.0,0.01845,1e-05,3.60011]
[1777817892300,41.61,78678.15,0.0,0.0182,1e-05,3.55773]
[1777817892970,41.61,78678.15,0.0,0.0182,1e-05,3.55773]
[1777817893310,41.6,78666.7,0.0,0.01804,1e-05,3.53047]
[1777817893615,41.6,78666.7,0.0,0.01804,1e-05,3.53047]
[1777817899207,41.61,78670.56,0.0,0.0181,1e-05,3.54047]
[1777817906398,41.61,78670.47,0.0,0.01811,1e-05,3.54202]
[1777817912439,41.61,78668.35,0.0,0.01808,1e-05,3.53664]
[1777817917474,41.62,78671.91,0.0,0.01813,1e-05,3.54586]
[1777817922510,41.62,78671.33,0.0,0.01813,1e-05,3.54548]
[1777817927547,41.62,78668.73,0.0,0.0181,1e-05,3.54054]
[1777817932582,41.62,78667.15,0.0,0.01809,1e-05,3.53792]
[1777817937617,41.63,78666.74,0.0,0.01809,1e-05,3.53798]
[1777817942652,41.63,78666.72,0.0,0.01809,1e-05,3.53893]
[1777817948693,41.63,78666.48,0.0,0.0181,1e-05,3.53954]
[1777817954736,41.64,78666.44,0.0,0.0181,1e-05,3.5406]
[1777817959771,41.64,78666.44,0.0,0.01811,1e-05,3.54155]
[1777817967826,41.64,78668.18,0.0,0.01814,1e-05,3.54695]
[1777817972862,41.64,78670.5,0.0,0.01817,1e-05,3.55133]
[1777817977896,41.65,78670.79,0.0,0.01818,1e-05,3.55283]
[1777817982931,41.65,78670.36,0.0,0.01818,1e-05,3.55268]
[1777817987967,41.65,78679.07,0.0,0.0183,1e-05,3.57344]
[1777817993002,41.65,78683.14,0.0,0.01836,1e-05,3.5836]
[1777817998045,41.65,78686.8,0.0,0.01841,1e-05,3.59257]
[1777818003080,41.66,78682.94,0.0,0.01836,1e-05,3.58418]
[1777818009122,41.66,78682.16,0.0,0.01835,1e-05,3.58309]
[1777818014157,41.66,78682.16,0.0,0.01836,1e-05,3.58368]
[1777818019192,41.66,78681.52,0.0,0.01835,1e-05,3.58279]
[1777818024227,41.66,78681.59,0.0,0.01836,1e-05,3.58353]
[1777818029262,41.66,78679.54,0.0,0.01833,1e-05,3.57941]
[1777818034297,41.67,78679.35,0.0,0.01833,1e-05,3.57776]
[1777818039332,41.67,78678.77,0.0,0.01832,1e-05,3.57702]
[1777818044368,41.67,78678.47,0.0,0.01832,1e-05,3.57692]
[1777818049403,41.67,78678.0,0.0,0.01832,1e-05,3.57642]
[1777818054264,41.67,78676.97,0.0,0.01831,1e-05,3.57452]
[1777818055858,41.67,78676.87,0.0,0.01831,1e-05,3.57453]
[1777818058316,41.67,78676.87,0.0,0.01831,1e-05,3.57453]
[1777818059551,41.67,78660.01,0.0,0.01808,1e-05,3.5363]
[1777818062599,41.67,78646.6,0.0,0.01791,1e-05,3.50647]
[1777818066144,41.68,78642.13,0.0,0.01785,1e-05,3.49732]
[1777818066417,41.68,78642.13,0.0,0.01785,1e-05,3.49732]
[1777818073629,41.68,78630.32,0.0,0.01771,1e-05,3.47283]
[1777818086677,41.7,78617.0,0.0,0.01756,1e-05,3.44769]
[1777818091711,41.7,78607.91,0.0,0.01745,1e-05,3.4274]
[1777818096747,41.71,78606.81,0.0,0.01744,1e-05,3.42684]
[1777818101782,41.71,78604.67,0.0,0.01743,1e-05,3.424]
[1777818106820,41.72,78610.94,0.0,0.01752,1e-05,3.43981]
[1777818111855,41.72,78611.13,0.0,0.01753,1e-05,3.44205]
[1777818116892,41.72,78611.66,0.0,0.01755,1e-05,3.44506]
[1777818121927,41.73,78623.68,0.0,0.01772,1e-05,3.47372]
[1777818127969,41.73,78623.22,0.0,0.01772,1e-05,3.47457]
[1777818133004,41.74,78622.1,0.0,0.01772,1e-05,3.4736]
[1777818139046,41.74,78618.56,0.0,0.01768,1e-05,3.46758]
[1777818145088,41.75,78618.2,0.0,0.01769,1e-05,3.46867]
[1777818150123,41.75,78615.31,0.0,0.01766,1e-05,3.46374]
[1777818155158,41.76,78608.04,0.0,0.01757,1e-05,3.4473]
[1777818160193,41.76,78610.09,0.0,0.0176,1e-05,3.4536]
[1777818165229,41.77,78619.86,0.0,0.01774,1e-05,3.47744]
[1777818170264,41.77,78622.37,0.0,0.01779,1e-05,3.48455]
[1777818175299,41.77,78622.07,0.0,0.01779,1e-05,3.48532]
[1777818180334,41.78,78629.1,0.0,0.01789,1e-05,3.50261]
[1777818182365,41.78,78632.54,0.0,0.01794,1e-05,3.51064]
[1777818183664,41.78,78634.56,0.0,0.01797,1e-05,3.51546]
[1777818184302,41.78,78635.37,0.0,0.01798,1e-05,3.51754]
[1777818189397,41.78,78647.24,0.0,0.01815,1e-05,3.54575]
[1777818196445,41.79,78647.23,0.0,0.01815,1e-05,3.54713]
[1777818201326,41.79,78644.92,0.0,0.01813,1e-05,3.54271]
[1777818204365,41.79,78644.88,0.0,0.01813,1e-05,3.54327]
[1777818205069,41.79,78644.85,0.0,0.01813,1e-05,3.54342]
[1777818211552,41.8,78639.25,0.0,0.01806,1e-05,3.53048]
[1777818216587,41.8,78635.5,0.0,0.01802,1e-05,3.52325]
[1777818221622,41.8,78635.96,0.0,0.01803,1e-05,3.52558]
[1777818227665,41.81,78639.64,0.0,0.01809,1e-05,3.53539]
[1777818233707,41.81,78640.07,0.0,0.0181,1e-05,3.53779]
[1777818238742,41.81,78638.96,0.0,0.01809,1e-05,3.53644]
[1777818243777,41.82,78638.99,0.0,0.0181,1e-05,3.53767]
[1777818250826,41.82,78643.06,0.0,0.01817,1e-05,3.54854]
[1777818255861,41.82,78645.38,0.0,0.0182,1e-05,3.55486]
[1777818263918,41.83,78646.96,0.0,0.01823,1e-05,3.56005]
[1777818268952,41.83,78637.24,0.0,0.01811,1e-05,3.53899]
[1777818273987,41.83,78634.04,0.0,0.01807,1e-05,3.53108]
[1777818281035,41.84,78633.34,0.0,0.01807,1e-05,3.53118]
[1777818291105,41.84,78633.43,0.0,0.01808,1e-05,3.5337]
[1777818299161,41.85,78633.39,0.0,0.01809,1e-05,3.5353]
[1777818304198,41.85,78633.54,0.0,0.0181,1e-05,3.53665]
[1777818310060,41.85,78633.43,0.0,0.0181,1e-05,3.53679]
[1777818316282,41.86,78633.61,0.0,0.01811,1e-05,3.5391]
[1777818321317,41.86,78633.68,0.0,0.01812,1e-05,3.5402]
[1777818327100,41.86,78633.88,0.0,0.01813,1e-05,3.54104]
[1777818332395,41.87,78641.92,0.0,0.01824,1e-05,3.55934]
[1777818337430,41.87,78650.38,0.0,0.01835,1e-05,3.57933]
[1777818342466,41.87,78650.95,0.0,0.01836,1e-05,3.58124]
[1777818349515,41.87,78650.76,0.0,0.01837,1e-05,3.58165]
[1777818354550,41.87,78653.21,0.0,0.0184,1e-05,3.58787]
[1777818359585,41.87,78650.82,0.0,0.01837,1e-05,3.58296]
[1777818364620,41.88,78650.9,0.0,0.01838,1e-05,3.58375]
[1777818369655,41.88,78654.21,0.0,0.01843,1e-05,3.59191]
[1777818375697,41.88,78654.87,0.0,0.01844,1e-05,3.59408]
[1777818382749,41.88,78656.63,0.0,0.01847,1e-05,3.59883]
[1777818390805,41.88,78656.02,0.0,0.01847,1e-05,3.59826]
[1777818395884,41.88,78655.37,0.0,0.01845,1e-05,3.59526]
[1777818401882,41.89,78653.68,0.0,0.01843,1e-05,3.59223]
[1777818407924,41.89,78653.58,0.0,0.01843,1e-05,3.59268]
[1777818415980,41.89,78653.62,0.0,0.01844,1e-05,3.59367]
[1777818421015,41.89,78651.74,0.0,0.01842,1e-05,3.5899]
[1777818426050,41.89,78653.87,0.0,0.01845,1e-05,3.59538]
[1777818431085,41.89,78653.61,0.0,0.01845,1e-05,3.59533]
[1777818436119,41.9,78659.11,0.0,0.01853,1e-05,3.60852]
[1777818442162,41.9,78657.2,0.0,0.01851,1e-05,3.60469]
[1777818448203,41.9,78657.44,0.0,0.01851,1e-05,3.60582]
[1777818460288,41.9,78657.34,0.0,0.01851,1e-05,3.60493]
[1777818470360,41.9,78657.34,0.0,0.01852,1e-05,3.6059]
[1777818475395,41.91,78668.26,0.0,0.01867,1e-05,3.63157]
[1777818480404,41.91,78669.69,0.0,0.01869,1e-05,3.63515]
[1777818485465,41.91,78668.82,0.0,0.01868,1e-05,3.63336]
[1777818490526,41.91,78668.98,0.0,0.01868,1e-05,3.63394]
[1777818496568,41.91,78668.98,0.0,0.01868,1e-05,3.63417]
[1777818504624,41.91,78671.18,0.0,0.01871,1e-05,3.63953]
[1777818510669,41.91,78672.98,0.0,0.01874,1e-05,3.64386]
[1777818515703,41.91,78672.66,0.0,0.01873,1e-05,3.64138]
[1777818521746,41.91,78672.46,0.0,0.01873,1e-05,3.64105]
[1777818526783,41.91,78670.71,0.0,0.0187,1e-05,3.63712]
[1777818531818,41.91,78670.96,0.0,0.01871,1e-05,3.63783]
[1777818536853,41.91,78670.98,0.0,0.01871,1e-05,3.63801]
[1777818543902,41.91,78671.16,0.0,0.01871,1e-05,3.63859]
[1777818548937,41.91,78671.21,0.0,0.01871,1e-05,3.63882]
[1777818553972,41.91,78671.21,0.0,0.01871,1e-05,3.63892]
[1777818562028,41.91,78671.21,0.0,0.01871,1e-05,3.63908]
[1777818567446,41.91,78671.21,0.0,0.01871,1e-05,3.63908]
[1777818579147,41.91,78671.62,0.0,0.01871,1e-05,3.63851]
[1777818580999,41.91,78671.62,0.0,0.01871,1e-05,3.63851]
[1777818581138,41.91,78671.62,0.0,0.01871,1e-05,3.63855]
[1777818581576,41.91,78671.62,0.1,0.01871,1e-05,3.63855]
[1777818581592,41.91,78671.62,0.1,0.01871,1e-05,3.63855]
[1777818581592,41.91,78671.62,0.1,0.01871,1e-05,3.63855]
[1777818582025,41.91,78671.62,0.1,0.01871,1e-05,3.63855]
[1777818582168,41.91,78672.29,0.1,0.01871,1e-05,3.63882]
[1777818582280,41.91,78672.29,0.1,0.01871,1e-05,3.63882]
[1777818584173,41.91,78677.76,0.1,0.01879,1e-05,3.65157]
[1777818585398,41.91,78681.29,0.1,0.01884,1e-05,3.65982]
[1777818592238,41.91,78681.47,0.1,0.01884,1e-05,3.6603]
[1777818597274,41.91,78681.19,0.1,0.01884,1e-05,3.6597]
[1777818602309,41.91,78679.94,0.1,0.01882,1e-05,3.65685]
[1777818611372,41.91,78680.26,0.1,0.01883,1e-05,3.65764]
[1777818625470,41.91,78679.85,0.1,0.01882,1e-05,3.65663]
[1777818632520,41.91,78677.8,0.1,0.01878,1e-05,3.64995]
[1777818637555,41.91,78665.64,0.1,0.01862,1e-05,3.62198]
[1777818642591,41.91,78670.5,0.1,0.01868,1e-05,3.63343]
[1777818648633,41.91,78670.65,0.1,0.01869,1e-05,3.63394]
[1777818653668,41.91,78670.34,0.1,0.01868,1e-05,3.63337]
[1777818658702,41.91,78669.8,0.1,0.01868,1e-05,3.63227]
[1777818665752,41.91,78669.79,0.1,0.01868,1e-05,3.63248]
[1777818670787,41.91,78668.99,0.1,0.01867,1e-05,3.63085]
[1777818676829,41.91,78665.26,0.1,0.01862,1e-05,3.62248]
[1777818683877,41.92,78666.16,0.1,0.01863,1e-05,3.6249]
[1777818689101,41.92,78666.09,0.1,0.01863,1e-05,3.62488]
[1777818694955,41.92,78666.02,0.1,0.01863,1e-05,3.62327]
[1777818699989,41.92,78667.42,0.1,0.01865,1e-05,3.62673]
[1777818700368,41.92,78667.42,0.1,0.01865,1e-05,3.62673]
[1777818706032,41.92,78668.13,0.1,0.01866,1e-05,3.62862]
[1777818712074,41.92,78667.74,0.1,0.01865,1e-05,3.62794]
[1777818720130,41.92,78660.19,0.1,0.01855,1e-05,3.61088]
[1777818724145,41.92,78663.18,0.1,0.01859,1e-05,3.61796]
[1777818729192,41.92,78670.11,0.1,0.01869,1e-05,3.63425]
[1777818735235,41.92,78667.81,0.1,0.01866,1e-05,3.6291]
[1777818740270,41.92,78669.46,0.1,0.01868,1e-05,3.63306]
[1777818740410,41.92,78669.46,0.1,0.01868,1e-05,3.63306]
[1777818746312,41.92,78668.16,0.1,0.01867,1e-05,3.63022]
[1777818754368,41.92,78667.84,0.1,0.01866,1e-05,3.6279]
[1777818762424,41.92,78668.39,0.1,0.01866,1e-05,3.62947]
[1777818773502,41.92,78668.32,0.1,0.01867,1e-05,3.62973]
[1777818778923,41.92,78668.32,0.1,0.01867,1e-05,3.62973]
[1777818784579,41.93,78680.32,0.1,0.01883,1e-05,3.65796]
[1777818789614,41.93,78681.19,0.1,0.01885,1e-05,3.6599]
[1777818794649,41.93,78681.78,0.1,0.01885,1e-05,3.66117]
[1777818800691,41.93,78682.2,0.1,0.01886,1e-05,3.662]
[1777818805725,41.92,78685.78,0.1,0.01891,1e-05,3.67018]
[1777818806482,41.92,78685.78,0.1,0.01891,1e-05,3.67018]
[1777818818819,41.92,78686.77,0.1,0.01891,1e-05,3.67012]
[1777818823854,41.92,78686.9,0.1,0.01891,1e-05,3.67025]
[1777818826029,41.92,78686.9,0.1,0.01891,1e-05,3.67025]
[1777818827135,41.92,78686.9,0.1,0.01891,1e-05,3.67015]
[1777818833923,41.92,78689.52,0.1,0.01894,1e-05,3.67605]
[1777818838959,41.92,78691.08,0.1,0.01896,1e-05,3.67947]
[1777818846008,41.92,78691.33,0.1,0.01896,1e-05,3.67976]
[1777818851042,41.92,78691.67,0.1,0.01897,1e-05,3.68036]
[1777818856078,41.92,78692.32,0.1,0.01898,1e-05,3.6817]
[1777818861114,41.92,78692.47,0.1,0.01898,1e-05,3.68186]
[1777818863450,41.92,78692.47,0.1,0.01898,1e-05,3.68186]
[1777818864534,41.92,78692.43,0.1,0.01898,1e-05,3.6817]
[1777818866378,41.92,78692.43,0.1,0.01898,1e-05,3.68163]
[1777818866479,41.92,78692.43,0.1,0.01898,1e-05,3.6816]
[1777818873199,41.93,78691.55,0.1,0.01898,1e-05,3.68179]
[1777818878233,41.94,78691.1,0.1,0.01899,1e-05,3.68368]
[1777818883126,41.94,78690.88,0.1,0.019,1e-05,3.68551]
[1777818883223,41.94,78690.88,0.1,0.01901,1e-05,3.68609]
[1777818888304,41.94,78691.04,0.1,0.01901,1e-05,3.68627]
[1777818890614,41.94,78691.07,0.1,0.01901,1e-05,3.68626]
[1777818891519,41.94,78691.07,0.1,0.01901,1e-05,3.68626]
[1777818891933,41.95,78691.07,0.1,0.01901,1e-05,3.68685]
[1777818892332,41.95,78691.15,0.1,0.01901,1e-05,3.68699]
[1777818893166,41.95,78691.15,0.1,0.01901,1e-05,3.68699]
[1777818893338,41.95,78691.12,0.1,0.01901,1e-05,3.68751]
[1777818898170,41.95,78691.72,0.1,0.01902,1e-05,3.68874]
[1777818898374,41.95,78696.28,0.1,0.01908,1e-05,3.69939]
[1777818898623,41.95,78696.28,0.1,0.01908,1e-05,3.69939]
[1777818905423,41.99,78701.94,0.1,0.01927,1e-05,3.73066]
[1777818910459,42.0,78701.75,0.1,0.01928,1e-05,3.73263]
[1777818916501,42.01,78701.86,0.1,0.0193,1e-05,3.7357]
[1777818921536,42.01,78701.82,0.1,0.01932,1e-05,3.7379]
[1777818926571,42.02,78701.96,0.1,0.01933,1e-05,3.74045]
[1777818931605,42.02,78705.48,0.1,0.01939,1e-05,3.74905]
[1777818936641,42.03,78705.11,0.1,0.01939,1e-05,3.75027]
[1777818941676,42.03,78705.18,0.1,0.01941,1e-05,3.75249]
[1777818947718,42.04,78704.81,0.1,0.01942,1e-05,3.75403]
[1777818952752,42.05,78703.98,0.1,0.01942,1e-05,3.75406]
[1777818957788,42.05,78706.22,0.1,0.01946,1e-05,3.76135]
[1777818962823,42.06,78704.09,0.1,0.01944,1e-05,3.75823]
[1777818967858,42.06,78704.05,0.1,0.01945,1e-05,3.76006]
[1777818973900,42.07,78701.34,0.1,0.01943,1e-05,3.75592]
[1777818978935,42.07,78697.44,0.1,0.01939,1e-05,3.74864]
[1777818983970,42.08,78698.35,0.1,0.01941,1e-05,3.75276]
[1777818990012,42.08,78698.21,0.1,0.01942,1e-05,3.75474]
[1777818996053,42.09,78690.12,0.1,0.01931,1e-05,3.73614]
[1777819002771,42.09,78690.12,0.1,0.01933,1e-05,3.73818]
[1777819009145,42.1,78689.77,0.1,0.01934,1e-05,3.74097]
[1777819014180,42.11,78689.28,0.1,0.01935,1e-05,3.7418]
[1777819019215,42.11,78687.96,0.1,0.01934,1e-05,3.74068]
[1777819025257,42.12,78689.88,0.1,0.01938,1e-05,3.74754]
[1777819031299,42.12,78697.06,0.1,0.0195,1e-05,3.76681]
[1777819032204,42.12,78697.06,0.1,0.0195,1e-05,3.76681]
[1777819032478,42.12,78697.06,0.1,0.0195,1e-05,3.76681]
[1777819032576,42.13,78704.62,0.1,0.01961,1e-05,3.78511]
[1777819038270,42.12,78706.3,0.1,0.01962,1e-05,3.78751]
[1777819046404,42.11,78706.16,0.1,0.0196,1e-05,3.7844]
[1777819051439,42.11,78706.07,0.1,0.01958,1e-05,3.78079]
[1777819059496,42.1,78706.32,0.1,0.01957,1e-05,3.77903]
[1777819064530,42.1,78706.32,0.1,0.01956,1e-05,3.77757]
[1777819069565,42.1,78704.89,0.1,0.01953,1e-05,3.77275]
[1777819074600,42.09,78690.03,0.1,0.01932,1e-05,3.73629]
[1777819079635,42.09,78690.52,0.1,0.01932,1e-05,3.73636]
[1777819085678,42.09,78690.65,0.1,0.01931,1e-05,3.73538]
[1777819091720,42.08,78689.88,0.1,0.01929,1e-05,3.73229]
[1777819096755,42.08,78695.2,0.1,0.01936,1e-05,3.7438]
[1777819102797,42.08,78695.46,0.1,0.01936,1e-05,3.74314]
[1777819112866,42.07,78695.39,0.1,0.01933,1e-05,3.73911]
[1777819126020,42.07,78693.07,0.1,0.0193,1e-05,3.73308]
[1777819131022,42.07,78696.57,0.1,0.01933,1e-05,3.73892]
[1777819140055,42.06,78697.86,0.1,0.01934,1e-05,3.74024]
[1777819145091,42.06,78696.38,0.1,0.01931,1e-05,3.73592]
[1777819150126,42.06,78695.63,0.1,0.0193,1e-05,3.73338]
[1777819155161,42.06,78695.13,0.1,0.01929,1e-05,3.73146]
[1777819160196,42.05,78694.4,0.1,0.01927,1e-05,3.72902]
[1777819165230,42.05,78693.73,0.1,0.01926,1e-05,3.72675]
[1777819170266,42.05,78693.69,0.1,0.01925,1e-05,3.72598]
[1777819175301,42.05,78693.58,0.1,0.01924,1e-05,3.72306]
[1777819181343,42.05,78695.97,0.1,0.01927,1e-05,3.7279]
[1777819186772,42.04,78693.64,0.1,0.01923,1e-05,3.72188]
[1777819193426,42.04,78690.31,0.1,0.01918,1e-05,3.71311]
[1777819198461,42.04,78690.2,0.1,0.01917,1e-05,3.71231]
[1777819203497,42.04,78690.74,0.1,0.01918,1e-05,3.71303]
[1777819211552,42.04,78690.35,0.1,0.01917,1e-05,3.71123]
[1777819216588,42.04,78690.63,0.1,0.01917,1e-05,3.71135]
[1777819221623,42.03,78691.94,0.1,0.01918,1e-05,3.71387]
[1777819226658,42.03,78691.71,0.1,0.01918,1e-05,3.71275]
[1777819231693,42.03,78694.18,0.1,0.0192,1e-05,3.71611]
[1777819236729,42.03,78690.35,0.1,0.01914,1e-05,3.70654]
[1777819246799,42.03,78689.7,0.1,0.01913,1e-05,3.704]
[1777819247138,42.03,78689.7,0.1,0.01913,1e-05,3.704]
[1777819247336,42.03,78689.7,0.1,0.01913,1e-05,3.704]
[1777819248177,42.03,78689.7,0.1,0.01913,1e-05,3.704]
[1777819255862,42.02,78690.59,0.1,0.01913,1e-05,3.70519]
[1777819266280,42.02,78690.28,0.1,0.01913,1e-05,3.70426]
[1777819271974,42.02,78692.23,0.1,0.01915,1e-05,3.70734]
[1777819277009,42.02,78691.53,0.1,0.01913,1e-05,3.70509]
[1777819282043,42.02,78690.62,0.1,0.01912,1e-05,3.70236]
[1777819288086,42.02,78690.44,0.1,0.01911,1e-05,3.70125]
[1777819298156,42.01,78690.41,0.1,0.01909,1e-05,3.69821]
[1777819303407,42.01,78690.46,0.1,0.01909,1e-05,3.69822]
[1777819312254,42.01,78691.56,0.1,0.0191,1e-05,3.6994]
[1777819317289,42.01,78690.89,0.1,0.01909,1e-05,3.6973]
[1777819322324,42.01,78693.0,0.1,0.01911,1e-05,3.70173]
[1777819330380,42.0,78693.3,0.1,0.01911,1e-05,3.70155]
[1777819338436,42.0,78690.98,0.1,0.01907,1e-05,3.69519]
[1777819348506,42.0,78690.98,0.1,0.01907,1e-05,3.69423]
[1777819357568,42.0,78690.95,0.1,0.01905,1e-05,3.69145]
[1777819366632,41.99,78690.67,0.1,0.01905,1e-05,3.68998]
[1777819371667,41.99,78690.5,0.1,0.01904,1e-05,3.68915]
[1777819377709,41.99,78692.86,0.1,0.01907,1e-05,3.69414]
[1777819385765,41.99,78692.79,0.1,0.01906,1e-05,3.69323]
[1777819395835,41.99,78691.06,0.1,0.01904,1e-05,3.68835]
[1777819400871,41.99,78701.97,0.1,0.01919,1e-05,3.71351]
[1777819405906,41.99,78702.2,0.1,0.01918,1e-05,3.71344]
[1777819410941,41.98,78702.23,0.1,0.01918,1e-05,3.71291]
[1777819415975,41.98,78702.17,0.1,0.01917,1e-05,3.71033]
[1777819416481,41.98,78702.17,0.1,0.01917,1e-05,3.71033]
[1777819417509,41.98,78704.41,0.1,0.0192,1e-05,3.71549]
[1777819423026,41.98,78701.41,0.1,0.01915,1e-05,3.70773]
[1777819429069,41.98,78701.88,0.1,0.01916,1e-05,3.70823]
[1777819437125,41.98,78701.86,0.1,0.01915,1e-05,3.70738]
[1777819442160,41.98,78702.04,0.1,0.01915,1e-05,3.70732]
[1777819447195,41.97,78702.04,0.1,0.01915,1e-05,3.70684]
[1777819452230,41.97,78702.05,0.1,0.01914,1e-05,3.7064]
[1777819454827,41.97,78702.05,0.1,0.01914,1e-05,3.7064]
[1777819455904,41.97,78702.05,0.1,0.01914,1e-05,3.70612]
[1777819462299,41.97,78701.46,0.1,0.01913,1e-05,3.7041]
[1777819467335,41.97,78702.2,0.1,0.01914,1e-05,3.70541]
[1777819472369,41.97,78702.23,0.1,0.01913,1e-05,3.70318]
[1777819482440,41.97,78702.79,0.1,0.01913,1e-05,3.70363]
[1777819487475,41.96,78702.63,0.1,0.01912,1e-05,3.70282]
[1777819493517,41.96,78702.67,0.1,0.01912,1e-05,3.70242]
[1777819498552,41.96,78702.22,0.1,0.01911,1e-05,3.70096]
[1777819506609,41.96,78702.47,0.1,0.01911,1e-05,3.70094]
[1777819512650,41.96,78702.51,0.1,0.01911,1e-05,3.7005]
[1777819522721,41.96,78702.51,0.1,0.01911,1e-05,3.69975]
[1777819529769,41.96,78702.3,0.1,0.0191,1e-05,3.69873]
[1777819535812,41.95,78702.75,0.1,0.01909,1e-05,3.69751]
[1777819547895,41.95,78703.18,0.1,0.01909,1e-05,3.69766]
[1777819552931,41.95,78703.43,0.1,0.0191,1e-05,3.69791]
[1777819561995,41.95,78697.73,0.1,0.01901,1e-05,3.68394]
[1777819567029,41.95,78690.79,0.1,0.01892,1e-05,3.66762]
[1777819579113,41.95,78691.57,0.1,0.01893,1e-05,3.66924]
[1777819584148,41.95,78690.57,0.1,0.01891,1e-05,3.66682]
[1777819589183,41.95,78689.77,0.1,0.0189,1e-05,3.66487]
[1777819592092,41.95,78689.77,0.1,0.0189,1e-05,3.66487]
[1777819593156,41.95,78689.6,0.1,0.01889,1e-05,3.66258]
[1777819598251,41.95,78691.54,0.1,0.01891,1e-05,3.66699]
[1777819606198,41.95,78691.51,0.1,0.01891,1e-05,3.66684]
[1777819611343,41.95,78691.59,0.1,0.01891,1e-05,3.66678]
[1777819617385,41.95,78691.71,0.1,0.01891,1e-05,3.66689]
[1777819622421,41.95,78692.0,0.1,0.01892,1e-05,3.66743]
[1777819627456,41.95,78688.92,0.1,0.01887,1e-05,3.66014]
[1777819637525,41.95,78688.92,0.1,0.01887,1e-05,3.65995]
[1777819642561,41.95,78698.32,0.1,0.019,1e-05,3.68174]
[1777819647596,41.95,78701.57,0.1,0.01904,1e-05,3.68903]
[1777819652631,41.94,78696.19,0.1,0.01896,1e-05,3.67426]
[1777819657666,41.94,78695.76,0.1,0.01895,1e-05,3.67305]
[1777819663708,41.94,78694.28,0.1,0.01893,1e-05,3.66938]
[1777819669750,41.94,78691.74,0.1,0.01889,1e-05,3.66329]
[1777819676804,41.94,78690.92,0.1,0.01888,1e-05,3.66121]
[1777819681840,41.94,78691.71,0.1,0.01889,1e-05,3.66296]
[1777819686875,41.94,78691.53,0.1,0.01889,1e-05,3.66243]
[1777819691910,41.94,78685.48,0.1,0.0188,1e-05,3.64828]
[1777819696945,41.94,78682.53,0.1,0.01876,1e-05,3.64143]
[1777819701981,41.94,78675.63,0.1,0.01867,1e-05,3.62562]
[1777819707015,41.94,78674.77,0.1,0.01866,1e-05,3.62385]
[1777819712052,41.94,78659.54,0.1,0.01844,1e-05,3.58719]
[1777819717087,41.94,78658.71,0.1,0.01844,1e-05,3.58583]
[1777819722121,41.95,78658.29,0.1,0.01843,1e-05,3.58541]
[1777819727157,41.95,78652.95,0.1,0.01836,1e-05,3.57375]
[1777819732192,41.95,78658.0,0.1,0.01844,1e-05,3.58585]
[1777819737228,41.95,78657.7,0.1,0.01844,1e-05,3.58567]
[1777819744277,41.95,78654.46,0.1,0.0184,1e-05,3.579]
[1777819749312,41.95,78654.42,0.1,0.0184,1e-05,3.57945]
[1777819755354,41.96,78654.84,0.1,0.01841,1e-05,3.58103]
[1777819761397,41.96,78657.07,0.1,0.01844,1e-05,3.58671]
[1777819766431,41.96,78663.22,0.1,0.01853,1e-05,3.6012]
[1777819772474,41.96,78663.4,0.1,0.01852,1e-05,3.60016]
[1777819777508,41.96,78675.1,0.1,0.01869,1e-05,3.62742]
[1777819782544,41.96,78674.18,0.1,0.01867,1e-05,3.62538]
[1777819790543,41.96,78673.34,0.1,0.01866,1e-05,3.62356]
[1777819796642,41.96,78672.06,0.1,0.01865,1e-05,3.62098]
[1777819801677,41.96,78673.2,0.1,0.01866,1e-05,3.62382]
[1777819806712,41.96,78672.61,0.1,0.01866,1e-05,3.62264]
[1777819811746,41.96,78691.69,0.1,0.01892,1e-05,3.66707]
[1777819818796,41.96,78695.79,0.1,0.01898,1e-05,3.67633]
[1777819823831,41.96,78695.75,0.1,0.01897,1e-05,3.67604]
[1777819828866,41.96,78694.9,0.1,0.01896,1e-05,3.67391]
[1777819834908,41.96,78695.59,0.1,0.01896,1e-05,3.67349]
[1777819840950,41.96,78696.6,0.1,0.01897,1e-05,3.67568]
[1777819845987,41.96,78696.64,0.1,0.01897,1e-05,3.67564]
[1777819852028,41.96,78698.27,0.1,0.01899,1e-05,3.67928]
[1777819857063,41.96,78698.38,0.1,0.019,1e-05,3.67939]
[1777819862098,41.96,78696.16,0.1,0.01896,1e-05,3.67407]
[1777819870155,41.96,78696.84,0.1,0.01897,1e-05,3.67552]
[1777819878211,41.96,78696.26,0.1,0.01896,1e-05,3.67402]
[1777819883246,41.96,78696.22,0.1,0.01896,1e-05,3.67384]
[1777819889288,41.96,78697.27,0.1,0.01898,1e-05,3.67619]
[1777819894331,41.96,78698.03,0.1,0.01898,1e-05,3.67603]
[1777819899365,41.96,78707.97,0.1,0.01911,1e-05,3.69915]
[1777819904402,41.96,78708.15,0.1,0.01912,1e-05,3.69925]
[1777819909438,41.95,78709.78,0.1,0.01914,1e-05,3.70274]
[1777819914472,41.95,78709.38,0.1,0.01913,1e-05,3.70145]
[1777819919507,41.95,78709.23,0.1,0.01912,1e-05,3.70074]
[1777819925548,41.95,78711.48,0.1,0.01915,1e-05,3.70561]
[1777819933605,41.95,78709.34,0.1,0.01912,1e-05,3.7]
[1777819938640,41.95,78706.65,0.1,0.01908,1e-05,3.69334]
[1777819943675,41.95,78721.23,0.1,0.01928,1e-05,3.72718]
[1777819948710,41.95,78731.85,0.1,0.01943,1e-05,3.75155]
[1777819950301,41.95,78731.85,0.1,0.01943,1e-05,3.75155]
[1777819950385,41.95,78732.71,0.1,0.01944,1e-05,3.75325]
[1777819950983,41.95,78732.71,0.1,0.01944,1e-05,3.75325]
[1777819951049,41.95,78732.5,0.1,0.01942,1e-05,3.75087]
[1777819956765,41.94,78730.02,0.1,0.01939,1e-05,3.74461]
[1777819961801,41.94,78730.74,0.1,0.01939,1e-05,3.74547]
[1777819966836,41.94,78737.3,0.1,0.01948,1e-05,3.76013]
[1777819967932,41.94,78737.3,0.1,0.01948,1e-05,3.76013]
[1777819968020,41.94,78737.87,0.1,0.01949,1e-05,3.76128]
[1777819973885,41.94,78739.96,0.1,0.01953,1e-05,3.76812]
[1777819978920,41.95,78741.25,0.1,0.01956,1e-05,3.77323]
[1777819983955,41.95,78742.03,0.1,0.01958,1e-05,3.77711]
[1777819986624,41.96,78741.27,0.1,0.01957,1e-05,3.7757]
[1777819987372,41.96,78741.17,0.1,0.01958,1e-05,3.77605]
[1777819995032,41.95,78741.15,0.1,0.01957,1e-05,3.77447]
[1777820000067,41.95,78751.55,0.1,0.01971,1e-05,3.79818]
[1777820005105,41.95,78762.89,0.1,0.01986,1e-05,3.82418]
[1777820012155,41.94,78760.76,0.1,0.01981,1e-05,3.81489]
[1777820017190,41.94,78758.11,0.1,0.01976,1e-05,3.80725]
[1777820022225,41.93,78757.11,0.1,0.01974,1e-05,3.80364]
[1777820027260,41.93,78757.09,0.1,0.01973,1e-05,3.80241]
[1777820032295,41.93,78763.86,0.1,0.01982,1e-05,3.81745]
[1777820037330,41.93,78762.63,0.1,0.0198,1e-05,3.81323]
[1777820042365,41.92,78761.7,0.1,0.01978,1e-05,3.80982]
[1777820047399,41.92,78752.48,0.1,0.01964,1e-05,3.78667]
[1777820052435,41.92,78751.39,0.1,0.01962,1e-05,3.78317]
[1777820057697,41.92,78751.4,0.1,0.01962,1e-05,3.78268]
[1777820063513,41.91,78751.54,0.1,0.01961,1e-05,3.78165]
[1777820068547,41.91,78747.15,0.1,0.01954,1e-05,3.77034]
[1777820073583,41.91,78746.77,0.1,0.01952,1e-05,3.76682]
[1777820078271,41.91,78745.75,0.1,0.01951,1e-05,3.76396]
[1777820083653,41.91,78745.66,0.1,0.0195,1e-05,3.76279]
[1777820092716,41.9,78744.77,0.1,0.01948,1e-05,3.75944]
[1777820097751,41.9,78740.71,0.1,0.01942,1e-05,3.74913]
[1777820102785,41.9,78741.36,0.1,0.01942,1e-05,3.75002]
[1777820107821,41.9,78742.54,0.1,0.01943,1e-05,3.75213]
[1777820112856,41.89,78743.59,0.1,0.01944,1e-05,3.75388]
[1777820117891,41.89,78743.59,0.1,0.01944,1e-05,3.7531]
[1777820123933,41.89,78742.94,0.1,0.01942,1e-05,3.75062]
[1777820129975,41.89,78744.98,0.1,0.01945,1e-05,3.7545]
[1777820131137,41.89,78744.98,0.1,0.01945,1e-05,3.7545]
[1777820131191,41.89,78744.98,0.1,0.01944,1e-05,3.75245]
[1777820133146,41.89,78748.99,0.1,0.01949,1e-05,3.76182]
[1777820133514,41.89,78748.99,0.1,0.01949,1e-05,3.76182]
[1777820133819,41.89,78748.99,0.1,0.01949,1e-05,3.76182]
[1777820134292,41.89,78753.93,0.1,0.01957,1e-05,3.77448]
[1777820137071,41.89,78762.96,0.1,0.0197,1e-05,3.79629]
[1777820137172,41.89,78763.89,0.1,0.01972,1e-05,3.79891]
[1777820141352,41.89,78764.12,0.1,0.01971,1e-05,3.79874]
[1777820141360,41.89,78764.12,0.1,0.01971,1e-05,3.79874]
[1777820147094,41.88,78766.72,0.1,0.01974,1e-05,3.80331]
[1777820151146,41.88,78770.6,0.1,0.01979,1e-05,3.81215]
[1777820151247,41.88,78771.1,0.1,0.0198,1e-05,3.81284]
[1777820155161,41.88,78777.86,0.1,0.0199,1e-05,3.82927]
[1777820161193,41.89,78771.87,0.1,0.01983,1e-05,3.81768]
[1777820166539,41.89,78769.31,0.1,0.0198,1e-05,3.81299]
[1777820166607,41.89,78769.31,0.1,0.0198,1e-05,3.81299]
[1777820166708,41.9,78768.26,0.1,0.01979,1e-05,3.81122]
[1777820170484,41.89,78757.99,0.1,0.01964,1e-05,3.78609]
[1777820170586,41.89,78756.24,0.1,0.01961,1e-05,3.78148]
[1777820178316,41.9,78751.57,0.1,0.01956,1e-05,3.7734]
[1777820180277,41.9,78749.27,0.1,0.01953,1e-05,3.76835]
[1777820180339,41.9,78749.27,0.1,0.01953,1e-05,3.76835]
[1777820180430,41.9,78748.18,0.1,0.01952,1e-05,3.76667]
[1777820186509,41.9,78745.16,0.1,0.01948,1e-05,3.759]
[1777820186580,41.9,78745.08,0.1,0.01947,1e-05,3.75834]
[1777820189391,41.9,78748.17,0.1,0.01952,1e-05,3.76665]
[1777820189394,41.91,78748.86,0.1,0.01954,1e-05,3.76875]
[1777820194428,41.9,78749.91,0.1,0.01954,1e-05,3.76849]
[1777820197851,41.9,78750.65,0.1,0.01954,1e-05,3.7699]
[1777820207416,41.9,78750.25,0.1,0.01953,1e-05,3.76721]
[1777820214873,41.9,78750.18,0.1,0.01952,1e-05,3.76671]
[1777820221619,41.89,78750.55,0.1,0.01952,1e-05,3.76549]
[1777820227661,41.89,78749.65,0.1,0.0195,1e-05,3.76242]
[1777820231878,41.89,78750.42,0.1,0.01951,1e-05,3.76381]
[1777820234848,41.89,78750.44,0.1,0.0195,1e-05,3.76342]
[1777820234950,41.89,78750.44,0.1,0.0195,1e-05,3.76327]
[1777820241759,41.9,78750.29,0.1,0.01952,1e-05,3.76629]
[1777820246793,41.9,78750.77,0.1,0.01954,1e-05,3.76982]
[1777820248881,41.9,78750.77,0.1,0.01954,1e-05,3.76982]
[1777820255857,41.91,78750.71,0.1,0.01956,1e-05,3.77204]
[1777820262906,41.92,78749.49,0.1,0.01956,1e-05,3.77242]
[1777820265886,41.92,78748.54,0.1,0.01955,1e-05,3.7711]
[1777820270962,41.93,78748.43,0.1,0.01957,1e-05,3.77367]
[1777820275438,41.93,78748.43,0.1,0.01957,1e-05,3.77367]
[1777820275539,41.94,78748.43,0.1,0.01958,1e-05,3.776]
[1777820281032,41.93,78747.89,0.1,0.01957,1e-05,3.77388]
[1777820282908,41.93,78747.89,0.1,0.01957,1e-05,3.77388]
[1777820290263,41.93,78752.01,0.1,0.01963,1e-05,3.78286]
[1777820290364,41.93,78752.09,0.1,0.01962,1e-05,3.78234]
[1777820292703,41.93,78754.06,0.1,0.01965,1e-05,3.7875]
[1777820292801,41.93,78757.53,0.1,0.01971,1e-05,3.79669]
[1777820298151,41.93,78758.36,0.1,0.01971,1e-05,3.79766]
[1777820299953,41.93,78758.36,0.1,0.01971,1e-05,3.79766]
[1777820305931,41.93,78749.67,0.1,0.01958,1e-05,3.77575]
[1777820306208,41.93,78749.71,0.1,0.01958,1e-05,3.77552]
[1777820308944,41.93,78751.89,0.1,0.01961,1e-05,3.78119]
[1777820309229,41.93,78752.13,0.1,0.01962,1e-05,3.78267]
[1777820311077,41.93,78749.89,0.1,0.01959,1e-05,3.77714]
[1777820316278,41.93,78745.43,0.1,0.01951,1e-05,3.76363]
[1777820321313,41.93,78740.99,0.1,0.01944,1e-05,3.75234]
[1777820324917,41.93,78741.01,0.1,0.01944,1e-05,3.75211]
[1777820325019,41.92,78739.59,0.1,0.01942,1e-05,3.74846]
[1777820325511,41.92,78739.59,0.1,0.01942,1e-05,3.74846]
[1777820330458,41.93,78736.92,0.1,0.0194,1e-05,3.74411]
[1777820330558,41.93,78737.04,0.1,0.0194,1e-05,3.74538]
[1777820342537,41.93,78736.97,0.1,0.0194,1e-05,3.74508]
[1777820348503,41.93,78736.96,0.1,0.01939,1e-05,3.7427]
[1777820353539,41.92,78737.39,0.1,0.01939,1e-05,3.74299]
[1777820355150,41.92,78737.39,0.1,0.01939,1e-05,3.74299]
[1777820355251,41.92,78737.39,0.1,0.01939,1e-05,3.74284]
[1777820356875,41.92,78737.39,0.1,0.01939,1e-05,3.74284]
[1777820363612,41.93,78739.49,0.1,0.01944,1e-05,3.75211]
[1777820368059,41.94,78740.51,0.1,0.01947,1e-05,3.75591]
[1777820377029,41.95,78748.9,0.1,0.0196,1e-05,3.77792]
[1777820377710,41.95,78749.74,0.1,0.01961,1e-05,3.78012]
[1777820382744,41.95,78750.54,0.1,0.01962,1e-05,3.78096]
[1777820385101,41.95,78750.32,0.1,0.01961,1e-05,3.78021]
[1777820394831,41.94,78748.11,0.1,0.01957,1e-05,3.77262]
[1777820398293,41.94,78732.74,0.1,0.01935,1e-05,3.73554]
[1777820403896,41.94,78729.75,0.1,0.0193,1e-05,3.72768]
[1777820408931,41.93,78728.34,0.1,0.01928,1e-05,3.72371]
[1777820413965,41.93,78737.93,0.1,0.01941,1e-05,3.74571]
[1777820415319,41.93,78738.08,0.1,0.01941,1e-05,3.7459]
[1777820421016,41.93,78739.38,0.1,0.01942,1e-05,3.74797]
[1777820427059,41.93,78739.19,0.1,0.01941,1e-05,3.74651]
[1777820432094,41.92,78743.36,0.1,0.01946,1e-05,3.7537]
[1777820432340,41.92,78743.36,0.1,0.01946,1e-05,3.7537]
[1777820438136,41.92,78750.9,0.1,0.01956,1e-05,3.77057]
[1777820442273,41.92,78753.03,0.1,0.01958,1e-05,3.77484]
[1777820443170,41.92,78754.43,0.1,0.0196,1e-05,3.77861]
[1777820445156,41.92,78754.43,0.1,0.0196,1e-05,3.77861]
[1777820445252,41.92,78755.04,0.1,0.01962,1e-05,3.78048]
[1777820445353,41.92,78755.53,0.1,0.01963,1e-05,3.78207]
[1777820448474,41.92,78757.85,0.1,0.01966,1e-05,3.78719]
[1777820448574,41.92,78758.03,0.1,0.01966,1e-05,3.78739]
[1777820453592,41.92,78763.97,0.1,0.01975,1e-05,3.80257]
[1777820453642,41.93,78764.77,0.1,0.01976,1e-05,3.80527]
[1777820454296,41.93,78764.77,0.1,0.01976,1e-05,3.80527]
[1777820454397,41.93,78763.87,0.1,0.01975,1e-05,3.80311]
[1777820457903,41.93,78764.38,0.1,0.01976,1e-05,3.8051]
[1777820463311,41.93,78763.28,0.1,0.01976,1e-05,3.80519]
[1777820466082,41.94,78758.1,0.1,0.01969,1e-05,3.79316]
[1777820466183,41.94,78757.65,0.1,0.01969,1e-05,3.79291]
[1777820471367,41.94,78752.91,0.1,0.01962,1e-05,3.78057]
[1777820473961,41.93,78752.39,0.1,0.01961,1e-05,3.77914]
[1777820474029,41.93,78752.39,0.1,0.01961,1e-05,3.77914]
[1777820474062,41.93,78752.39,0.1,0.01961,1e-05,3.77876]
[1777820477119,41.93,78752.39,0.1,0.01961,1e-05,3.77876]
[1777820477409,41.94,78752.39,0.1,0.01961,1e-05,3.78009]
[1777820479372,41.94,78752.53,0.1,0.01962,1e-05,3.78023]
[1777820479422,41.94,78752.5,0.1,0.01961,1e-05,3.77997]
[1777820485465,41.94,78754.68,0.1,0.01966,1e-05,3.78779]
[1777820486211,41.94,78754.68,0.1,0.01966,1e-05,3.78779]
[1777820486218,41.94,78754.68,0.1,0.01966,1e-05,3.78779]
[1777820486472,41.94,78757.1,0.1,0.0197,1e-05,3.79401]
[1777820491507,41.94,78755.88,0.1,0.01966,1e-05,3.78812]
[1777820498556,41.94,78755.65,0.1,0.01965,1e-05,3.78612]
[1777820500521,41.94,78754.58,0.1,0.01964,1e-05,3.78335]
[1777820506752,41.93,78754.27,0.1,0.01963,1e-05,3.78162]
[1777820512654,41.93,78754.08,0.1,0.01961,1e-05,3.77947]
[1777820517525,41.93,78754.12,0.1,0.01961,1e-05,3.77883]
[1777820523731,41.93,78757.15,0.1,0.01964,1e-05,3.78475]
[1777820525771,41.92,78758.91,0.1,0.01967,1e-05,3.78877]
[1777820532794,41.92,78759.2,0.1,0.01966,1e-05,3.78793]
[1777820534551,41.92,78759.59,0.1,0.01967,1e-05,3.78867]
[1777820539843,41.92,78761.86,0.1,0.01969,1e-05,3.79296]
[1777820544879,41.91,78772.54,0.1,0.01984,1e-05,3.81756]
[1777820549913,41.91,78775.17,0.1,0.01987,1e-05,3.82269]
[1777820551589,41.91,78775.14,0.1,0.01987,1e-05,3.82237]
[1777820551681,41.91,78775.14,0.1,0.01987,1e-05,3.82237]
[1777820551696,41.91,78775.14,0.1,0.01987,1e-05,3.82237]
[1777820553491,41.91,78779.75,0.1,0.01992,1e-05,3.83109]
[1777820558976,41.91,78774.83,0.1,0.01984,1e-05,3.81761]
[1777820559336,41.91,78774.83,0.1,0.01984,1e-05,3.81761]
[1777820562672,41.9,78774.44,0.1,0.01983,1e-05,3.81594]
[1777820562880,41.9,78774.44,0.1,0.01983,1e-05,3.81594]
[1777820562904,41.9,78774.44,0.1,0.01983,1e-05,3.81594]
[1777820563284,41.9,78774.44,0.1,0.01983,1e-05,3.81594]
[1777820569808,41.9,78772.27,0.1,0.01979,1e-05,3.80906]
[1777820573611,41.9,78766.53,0.1,0.0197,1e-05,3.79442]
[1777820573947,41.9,78766.53,0.1,0.0197,1e-05,3.79442]
[1777820579117,41.89,78766.58,0.1,0.0197,1e-05,3.79334]
[1777820579403,41.89,78766.58,0.1,0.0197,1e-05,3.79334]
[1777820580792,41.89,78764.36,0.1,0.01966,1e-05,3.78782]
[1777820587176,41.89,78764.22,0.1,0.01965,1e-05,3.78618]
[1777820591524,41.89,78763.99,0.1,0.01965,1e-05,3.78507]
[1777820597246,41.89,78760.77,0.1,0.01959,1e-05,3.7761]
[1777820602281,41.88,78760.46,0.1,0.01958,1e-05,3.7745]
[1777820604413,41.88,78759.29,0.1,0.01956,1e-05,3.77136]
[1777820604454,41.88,78759.29,0.1,0.01956,1e-05,3.77136]
[1777820607472,41.88,78757.96,0.1,0.01954,1e-05,3.7677]
[1777820608801,41.88,78758.07,0.1,0.01954,1e-05,3.76781]
[1777820610920,41.88,78757.99,0.1,0.01954,1e-05,3.76746]
[1777820611839,41.88,78755.85,0.1,0.0195,1e-05,3.76018]
[1777820612706,41.88,78755.66,0.1,0.01949,1e-05,3.75958]
[1777820617085,41.88,78755.27,0.1,0.01949,1e-05,3.75837]
[1777820619412,41.88,78755.23,0.1,0.01948,1e-05,3.75786]
[1777820619449,41.88,78755.23,0.1,0.01948,1e-05,3.75786]
[1777820632492,41.87,78752.5,0.1,0.01943,1e-05,3.74943]
[1777820634095,41.87,78752.5,0.1,0.01943,1e-05,3.74943]
[1777820639541,41.87,78756.26,0.1,0.01948,1e-05,3.75748]
[1777820644576,41.87,78761.84,0.1,0.01956,1e-05,3.77004]
[1777820649610,41.87,78765.37,0.1,0.0196,1e-05,3.77761]
[1777820651112,41.87,78765.37,0.1,0.0196,1e-05,3.77761]
[1777820656404,41.86,78765.2,0.1,0.01959,1e-05,3.77615]
[1777820661696,41.86,78773.92,0.1,0.01971,1e-05,3.79598]
[1777820666732,41.86,78776.88,0.1,0.01975,1e-05,3.80204]
[1777820668155,41.86,78776.88,0.1,0.01975,1e-05,3.80204]
[1777820673782,41.85,78770.81,0.1,0.01964,1e-05,3.78414]
[1777820679827,41.85,78770.77,0.1,0.01963,1e-05,3.78284]
[1777820685180,41.85,78770.77,0.1,0.01963,1e-05,3.78284]
[1777820690906,41.85,78780.59,0.1,0.01976,1e-05,3.80408]
[1777820695941,41.84,78786.74,0.1,0.01984,1e-05,3.81735]
[1777820700976,41.84,78791.23,0.1,0.0199,1e-05,3.8268]
[1777820702216,41.84,78791.23,0.1,0.0199,1e-05,3.8268]
[1777820708031,41.83,78788.81,0.1,0.01985,1e-05,3.81897]
[1777820713066,41.83,78787.9,0.1,0.01983,1e-05,3.81537]
[1777820718101,41.83,78786.93,0.1,0.01981,1e-05,3.81165]
[1777820719257,41.83,78786.93,0.1,0.01981,1e-05,3.81165]
[1777820725150,41.82,78778.16,0.1,0.01967,1e-05,3.78879]
[1777820731192,41.82,78777.77,0.1,0.01965,1e-05,3.78462]
[1777820736297,41.82,78779.56,0.1,0.01967,1e-05,3.78825]
[1777820740838,41.81,78786.8,0.1,0.01976,1e-05,3.80423]
[1777820742421,41.81,78794.48,0.1,0.01987,1e-05,3.82251]
[1777820748312,41.81,78800.91,0.1,0.01995,1e-05,3.83594]
[1777820749213,41.81,78800.91,0.1,0.01995,1e-05,3.83594]
[1777820754353,41.8,78785.31,0.1,0.01972,1e-05,3.79666]
[1777820759334,41.8,78785.27,0.1,0.01971,1e-05,3.79565]
[1777820764424,41.8,78781.63,0.1,0.01965,1e-05,3.78561]
[1777820769462,41.79,78782.27,0.1,0.01965,1e-05,3.78608]
[1777820776375,41.79,78781.59,0.1,0.01964,1e-05,3.78359]
[1777820781547,41.79,78781.25,0.1,0.01962,1e-05,3.7811]
[1777820786582,41.79,78780.75,0.1,0.01961,1e-05,3.77884]
[1777820793379,41.78,78781.76,0.1,0.01962,1e-05,3.78042]
[1777820798297,41.78,78775.87,0.1,0.01952,1e-05,3.76317]
[1777820803701,41.78,78772.79,0.1,0.01947,1e-05,3.75467]
[1777820808735,41.77,78770.48,0.1,0.01943,1e-05,3.74836]
[1777820810402,41.77,78770.48,0.1,0.01943,1e-05,3.74836]
[1777820815785,41.77,78769.24,0.1,0.0194,1e-05,3.74438]
[1777820820820,41.77,78767.16,0.1,0.01937,1e-05,3.7387]
[1777820823123,41.77,78767.13,0.1,0.01937,1e-05,3.73849]
[1777820828885,41.77,78778.91,0.1,0.01953,1e-05,3.76551]
[1777820834928,41.76,78779.38,0.1,0.01953,1e-05,3.76557]
[1777820841978,41.76,78778.89,0.1,0.01952,1e-05,3.7632]
[1777820843526,41.76,78778.89,0.1,0.01952,1e-05,3.7632]
[1777820853059,41.76,78770.39,0.1,0.01938,1e-05,3.73929]
[1777820857185,41.76,78770.41,0.1,0.01937,1e-05,3.73896]
[1777820865143,41.75,78770.38,0.1,0.01937,1e-05,3.73775]
[1777820870177,41.75,78770.16,0.1,0.01936,1e-05,3.7366]
[1777820876220,41.75,78769.34,0.1,0.01934,1e-05,3.73389]
[1777820881255,41.75,78769.7,0.1,0.01934,1e-05,3.73411]
[1777820888303,41.75,78769.99,0.1,0.01934,1e-05,3.73392]
[1777820893339,41.74,78770.01,0.1,0.01934,1e-05,3.73334]
[1777820898374,41.74,78770.47,0.1,0.01934,1e-05,3.73381]
[1777820903409,41.74,78770.14,0.1,0.01933,1e-05,3.7324]
[1777820908444,41.74,78769.05,0.1,0.01931,1e-05,3.72918]
[1777820913479,41.74,78769.69,0.1,0.01931,1e-05,3.72821]
[1777820920528,41.74,78769.83,0.1,0.01931,1e-05,3.7277]
[1777820925563,41.73,78774.11,0.1,0.01936,1e-05,3.73723]
[1777820930598,41.73,78771.14,0.1,0.01932,1e-05,3.72955]
[1777820936640,41.73,78773.17,0.1,0.01934,1e-05,3.73365]
[1777820942682,41.73,78772.72,0.1,0.01933,1e-05,3.73186]
[1777820950738,41.73,78770.63,0.1,0.0193,1e-05,3.72596]
[1777820955773,41.72,78770.67,0.1,0.01929,1e-05,3.72553]
[1777820959170,41.72,78770.78,0.1,0.01929,1e-05,3.72558]
[1777820967468,41.72,78770.42,0.1,0.01929,1e-05,3.7242]
[1777820972892,41.72,78770.16,0.1,0.01927,1e-05,3.72068]
[1777820977927,41.72,78770.26,0.1,0.01926,1e-05,3.72042]
[1777820982962,41.72,78754.47,0.1,0.01904,1e-05,3.6827]
[1777820989003,41.72,78753.02,0.1,0.01902,1e-05,3.67912]
[1777820994039,41.72,78752.01,0.1,0.019,1e-05,3.67664]
[1777820999074,41.72,78751.21,0.1,0.01899,1e-05,3.67467]
[1777821004109,41.72,78751.78,0.1,0.019,1e-05,3.67593]
[1777821008169,41.72,78751.99,0.1,0.019,1e-05,3.67641]
[1777821015188,41.72,78751.89,0.1,0.019,1e-05,3.676]
[1777821016293,41.72,78751.89,0.1,0.019,1e-05,3.676]
[1777821016355,41.72,78751.89,0.1,0.019,1e-05,3.676]
[1777821022236,41.72,78742.89,0.1,0.01887,1e-05,3.65485]
[1777821034441,41.72,78742.17,0.1,0.01886,1e-05,3.65326]
[1777821044396,41.72,78741.82,0.1,0.01885,1e-05,3.65108]
[1777821054469,41.72,78741.82,0.1,0.01886,1e-05,3.65138]
[1777821064540,41.72,78745.93,0.1,0.01891,1e-05,3.66131]
[1777821068449,41.72,78752.94,0.1,0.01901,1e-05,3.67777]
[1777821073604,41.72,78745.16,0.1,0.0189,1e-05,3.6595]
[1777821080651,41.72,78744.76,0.1,0.0189,1e-05,3.65876]
[1777821085490,41.72,78744.58,0.1,0.0189,1e-05,3.65847]
[1777821091729,41.72,78744.87,0.1,0.01889,1e-05,3.65756]
[1777821096764,41.72,78743.72,0.1,0.01888,1e-05,3.65507]
[1777821101021,41.72,78741.47,0.1,0.01885,1e-05,3.65]
[1777821106834,41.72,78730.27,0.1,0.0187,1e-05,3.62424]
[1777821111869,41.72,78726.72,0.1,0.01865,1e-05,3.61652]
[1777821114101,41.72,78726.03,0.1,0.01864,1e-05,3.61504]
[1777821119925,41.73,78724.23,0.1,0.01862,1e-05,3.61172]
[1777821124960,41.73,78727.22,0.1,0.01867,1e-05,3.61928]
[1777821129995,41.73,78729.04,0.1,0.01869,1e-05,3.62406]
[1777821131142,41.73,78729.04,0.1,0.01869,1e-05,3.62406]
[1777821137044,41.73,78728.61,0.1,0.01869,1e-05,3.62378]
[1777821142078,41.73,78730.88,0.1,0.01873,1e-05,3.62953]
[1777821147114,41.73,78731.55,0.1,0.01874,1e-05,3.63152]
[1777821148182,41.73,78731.55,0.1,0.01874,1e-05,3.63152]
[1777821154163,41.74,78731.38,0.1,0.01873,1e-05,3.62984]
[1777821165239,41.74,78730.94,0.1,0.01873,1e-05,3.62968]
[1777821174303,41.74,78731.0,0.1,0.01874,1e-05,3.63054]
[1777821179338,41.74,78731.55,0.1,0.01875,1e-05,3.63223]
[1777821185382,41.74,78730.91,0.1,0.01874,1e-05,3.6313]
[1777821190417,41.74,78730.98,0.1,0.01874,1e-05,3.63188]
[1777821196459,41.74,78731.06,0.1,0.01875,1e-05,3.63257]
[1777821201494,41.75,78731.44,0.1,0.01876,1e-05,3.63386]
[1777821211564,41.75,78731.44,0.1,0.01875,1e-05,3.63282]
[1777821216602,41.75,78733.34,0.1,0.01878,1e-05,3.63765]
[1777821221637,41.75,78733.46,0.1,0.01878,1e-05,3.63832]
[1777821228685,41.75,78732.8,0.1,0.01878,1e-05,3.63733]
[1777821233531,41.75,78733.26,0.1,0.01879,1e-05,3.63856]
[1777821240248,41.75,78733.26,0.1,0.01879,1e-05,3.6388]
[1777821245911,41.75,78746.98,0.1,0.01898,1e-05,3.67159]
[1777821251847,41.75,78738.3,0.1,0.01886,1e-05,3.65153]
[1777821256882,41.76,78735.44,0.1,0.01883,1e-05,3.6452]
[1777821263931,41.76,78733.62,0.1,0.0188,1e-05,3.64153]
[1777821270980,41.76,78734.5,0.1,0.01882,1e-05,3.64413]
[1777821278029,41.76,78734.34,0.1,0.01881,1e-05,3.64241]
[1777821284071,41.76,78736.55,0.1,0.01884,1e-05,3.64797]
[1777821296154,41.76,78733.43,0.1,0.01881,1e-05,3.64149]
[1777821301190,41.76,78738.83,0.1,0.01888,1e-05,3.65448]
[1777821307232,41.76,78741.21,0.1,0.01892,1e-05,3.66034]
[1777821313273,41.77,78746.23,0.1,0.01899,1e-05,3.67237]
[1777821318308,41.77,78749.76,0.1,0.01904,1e-05,3.68073]
[1777821329386,41.77,78750.06,0.1,0.01904,1e-05,3.68155]
[1777821334421,41.77,78753.17,0.1,0.01908,1e-05,3.68708]
[1777821340463,41.77,78752.92,0.1,0.01908,1e-05,3.68651]
[1777821345498,41.77,78756.6,0.1,0.01913,1e-05,3.69518]
[1777821350533,41.77,78755.11,0.1,0.01911,1e-05,3.69165]
[1777821355567,41.77,78759.38,0.1,0.01917,1e-05,3.70165]
[1777821363625,41.76,78761.23,0.1,0.01919,1e-05,3.70574]
[1777821368660,41.76,78761.04,0.1,0.01919,1e-05,3.70507]
[1777821375709,41.76,78760.72,0.1,0.01918,1e-05,3.70399]
[1777821379184,41.76,78760.3,0.1,0.01917,1e-05,3.70285]
[1777821384409,41.76,78756.04,0.1,0.01911,1e-05,3.69257]
[1777821389502,41.76,78756.08,0.1,0.01911,1e-05,3.69252]
[1777821392423,41.76,78755.93,0.1,0.0191,1e-05,3.69021]
[1777821401966,41.76,78755.86,0.1,0.0191,1e-05,3.68992]
[1777821407935,41.76,78758.48,0.1,0.01913,1e-05,3.6958]
[1777821408301,41.76,78758.48,0.1,0.01913,1e-05,3.6958]
[1777821413977,41.76,78758.48,0.1,0.01913,1e-05,3.69563]
[1777821417969,41.76,78756.3,0.1,0.0191,1e-05,3.69042]
[1777821431098,41.76,78756.25,0.1,0.0191,1e-05,3.69004]
[1777821436133,41.76,78756.24,0.1,0.0191,1e-05,3.68992]
[1777821441169,41.76,78755.19,0.1,0.01908,1e-05,3.68736]
[1777821446204,41.76,78754.84,0.1,0.01908,1e-05,3.68646]
[1777821451239,41.76,78752.28,0.1,0.01903,1e-05,3.6785]
[1777821461286,41.76,78748.5,0.1,0.01898,1e-05,3.66965]
[1777821461346,41.76,78748.5,0.1,0.01898,1e-05,3.66965]
[1777821466165,41.76,78748.25,0.1,0.01898,1e-05,3.66915]
[1777821476006,41.76,78748.14,0.1,0.01897,1e-05,3.66894]
[1777821476349,41.76,78748.11,0.1,0.01897,1e-05,3.66887]
[1777821476421,41.76,78748.11,0.1,0.01897,1e-05,3.66887]
[1777821482455,41.76,78747.05,0.1,0.01896,1e-05,3.66641]
[1777821490811,41.76,78747.05,0.1,0.01896,1e-05,3.66641]
[1777821498568,41.76,78748.38,0.1,0.01898,1e-05,3.66956]
[1777821504609,41.76,78746.14,0.1,0.01895,1e-05,3.66428]
[1777821507812,41.76,78746.21,0.1,0.01895,1e-05,3.66444]
[1777821513673,41.76,78745.63,0.1,0.01893,1e-05,3.66129]
[1777821518707,41.76,78744.21,0.1,0.01891,1e-05,3.65805]
[1777821523744,41.76,78742.12,0.1,0.01888,1e-05,3.6533]
[1777821524834,41.76,78742.12,0.1,0.01888,1e-05,3.6533]
[1777821531799,41.76,78740.07,0.1,0.01886,1e-05,3.64886]
[1777821536834,41.76,78751.36,0.1,0.01902,1e-05,3.67543]
[1777821541879,41.76,78751.82,0.1,0.01902,1e-05,3.67653]
[1777821547911,41.76,78751.88,0.1,0.01902,1e-05,3.6767]
[1777821552947,41.76,78751.7,0.1,0.01902,1e-05,3.67631]
[1777821557982,41.76,78748.22,0.1,0.01897,1e-05,3.66816]
[1777821558880,41.76,78748.22,0.1,0.01897,1e-05,3.66816]
[1777821564024,41.76,78750.32,0.1,0.019,1e-05,3.67316]
[1777821569060,41.76,78749.67,0.1,0.01899,1e-05,3.67169]
[1777821574094,41.76,78744.84,0.1,0.01892,1e-05,3.65862]
[1777821575903,41.76,78744.88,0.1,0.01892,1e-05,3.65875]
[1777821582150,41.76,78744.62,0.1,0.01892,1e-05,3.65835]
[1777821592220,41.76,78745.39,0.1,0.01893,1e-05,3.66043]
[1777821592926,41.76,78745.39,0.1,0.01893,1e-05,3.66043]
[1777821604304,41.76,78748.26,0.1,0.01897,1e-05,3.66737]
[1777821609948,41.76,78748.22,0.1,0.01897,1e-05,3.66729]
[1777821617395,41.76,78748.61,0.1,0.01897,1e-05,3.66826]
[1777821623437,41.76,78748.57,0.1,0.01897,1e-05,3.66821]
[1777821626974,41.76,78748.57,0.1,0.01897,1e-05,3.66821]
[1777821636528,41.76,78748.56,0.1,0.01897,1e-05,3.66643]
[1777821642569,41.76,78741.01,0.1,0.01886,1e-05,3.64885]
[1777821644012,41.76,78741.01,0.1,0.01886,1e-05,3.64885]
[1777821649619,41.77,78734.34,0.1,0.01877,1e-05,3.63371]
[1777821654655,41.77,78734.1,0.1,0.01877,1e-05,3.63346]
[1777821661053,41.77,78733.97,0.1,0.01877,1e-05,3.63328]
[1777821667747,41.77,78733.54,0.1,0.01877,1e-05,3.63288]
[1777821673789,41.77,78733.41,0.1,0.01877,1e-05,3.63288]
[1777821678077,41.77,78733.45,0.1,0.01877,1e-05,3.63312]
[1777821684870,41.77,78732.7,0.1,0.01876,1e-05,3.63172]
[1777821690338,41.77,78721.55,0.1,0.01861,1e-05,3.60609]
[1777821690432,41.77,78721.55,0.1,0.01861,1e-05,3.60609]
[1777821695947,41.77,78715.29,0.1,0.01852,1e-05,3.59049]
[1777821700809,41.77,78715.18,0.1,0.01852,1e-05,3.59073]
[1777821706017,41.78,78714.42,0.1,0.01851,1e-05,3.58974]
[1777821711052,41.78,78717.53,0.1,0.01856,1e-05,3.59755]
[1777821716087,41.78,78717.57,0.1,0.01856,1e-05,3.59826]
[1777821717819,41.78,78716.21,0.1,0.01854,1e-05,3.59524]
[1777821723135,41.78,78722.68,0.1,0.01864,1e-05,3.61093]
[1777821728171,41.78,78724.27,0.1,0.01866,1e-05,3.6151]
[1777821734213,41.78,78724.25,0.1,0.01867,1e-05,3.6156]
[1777821734836,41.78,78724.25,0.1,0.01867,1e-05,3.6156]
[1777821746297,41.79,78719.55,0.1,0.01861,1e-05,3.60596]
[1777821751331,41.79,78718.61,0.1,0.01859,1e-05,3.60245]
[1777821751877,41.79,78718.61,0.1,0.01859,1e-05,3.60245]
[1777821758381,41.79,78719.6,0.1,0.01861,1e-05,3.60546]
[1777821763415,41.79,78719.19,0.1,0.0186,1e-05,3.60501]
[1777821768451,41.79,78719.22,0.1,0.01861,1e-05,3.60557]
[1777821768881,41.79,78719.22,0.1,0.01861,1e-05,3.60557]
[1777821774493,41.8,78719.08,0.1,0.01861,1e-05,3.60583]
[1777821779528,41.8,78718.86,0.1,0.01861,1e-05,3.60581]
[1777821784562,41.8,78718.65,0.1,0.01861,1e-05,3.60581]
[1777821785886,41.8,78718.65,0.1,0.01861,1e-05,3.60581]
[1777821792619,41.8,78719.37,0.1,0.01862,1e-05,3.60824]
[1777821797654,41.8,78719.42,0.1,0.01863,1e-05,3.60881]
[1777821802890,41.8,78719.42,0.1,0.01863,1e-05,3.60881]
[1777821809738,41.8,78719.42,0.1,0.01863,1e-05,3.60989]
[1777821817794,41.81,78719.38,0.1,0.01863,1e-05,3.60866]
[1777821819894,41.81,78719.38,0.1,0.01863,1e-05,3.60866]
[1777821825850,41.81,78718.02,0.1,0.01861,1e-05,3.60622]
[1777821830885,41.81,78717.89,0.1,0.01862,1e-05,3.60638]
[1777821835920,41.81,78718.1,0.1,0.01862,1e-05,3.60732]
[1777821836898,41.81,78718.1,0.1,0.01862,1e-05,3.60732]
[1777821839803,41.81,78717.97,0.1,0.01862,1e-05,3.60729]
[1777821840397,41.81,78717.97,0.1,0.01862,1e-05,3.60729]
[1777821841235,41.81,78717.89,0.1,0.01862,1e-05,3.6079]
[1777821841336,41.81,78717.89,0.1,0.01863,1e-05,3.60799]
[1777821845901,41.82,78731.13,0.1,0.01882,1e-05,3.64088]
[1777821845928,41.82,78731.13,0.1,0.01882,1e-05,3.64088]
[1777821845991,41.82,78730.68,0.1,0.01882,1e-05,3.64052]
[1777821852807,41.82,78728.81,0.1,0.0188,1e-05,3.63691]
[1777821853927,41.82,78729.69,0.1,0.01881,1e-05,3.63908]
[1777821859083,41.82,78733.19,0.1,0.01886,1e-05,3.64743]
[1777821864118,41.82,78732.88,0.1,0.01886,1e-05,3.64683]
[1777821870944,41.82,78732.28,0.1,0.01885,1e-05,3.64551]
[1777821877209,41.83,78721.88,0.1,0.0187,1e-05,3.61999]
[1777821882243,41.83,78722.07,0.1,0.0187,1e-05,3.62079]
[1777821887970,41.83,78723.24,0.1,0.01872,1e-05,3.6238]
[1777821893321,41.83,78724.49,0.1,0.01874,1e-05,3.62719]
[1777821898355,41.83,78726.02,0.1,0.01877,1e-05,3.63106]
[1777821903391,41.83,78730.71,0.1,0.01883,1e-05,3.64226]
[1777821904990,41.83,78730.11,0.1,0.01882,1e-05,3.6409]
[1777821910440,41.83,78731.98,0.1,0.01885,1e-05,3.64544]
[1777821916482,41.83,78733.23,0.1,0.01887,1e-05,3.64852]
[1777821922012,41.83,78733.42,0.1,0.01887,1e-05,3.64904]
[1777821927559,41.83,78733.17,0.1,0.01887,1e-05,3.64862]
[1777821932594,41.83,78733.38,0.1,0.01886,1e-05,3.64737]
[1777821939016,41.83,78733.35,0.1,0.01886,1e-05,3.64735]
[1777821953741,41.83,78733.35,0.1,0.01887,1e-05,3.64789]
[1777821956020,41.83,78733.35,0.1,0.01887,1e-05,3.64789]
[1777821963811,41.83,78732.86,0.1,0.01886,1e-05,3.64707]
[1777821969210,41.83,78731.25,0.1,0.01884,1e-05,3.64345]
[1777821969219,41.83,78731.25,0.1,0.01884,1e-05,3.64345]
[1777821969311,41.83,78731.55,0.1,0.01885,1e-05,3.64423]
[1777821974888,41.84,78732.51,0.1,0.01888,1e-05,3.64977]
[1777821980538,41.85,78734.46,0.1,0.01892,1e-05,3.65692]
[1777821980577,41.85,78734.46,0.1,0.01892,1e-05,3.65692]
[1777821980639,41.85,78734.54,0.1,0.01893,1e-05,3.65839]
[1777821985965,41.85,78735.21,0.1,0.01894,1e-05,3.66004]
[1777821989060,41.85,78734.2,0.1,0.01893,1e-05,3.65771]
[1777821989161,41.85,78735.24,0.1,0.01894,1e-05,3.66016]
[1777821995028,41.86,78734.58,0.1,0.01894,1e-05,3.65996]
[1777821998586,41.87,78733.27,0.1,0.01893,1e-05,3.65816]
[1777822005098,41.88,78732.1,0.1,0.01895,1e-05,3.66052]
[1777822010133,41.89,78733.73,0.1,0.01899,1e-05,3.66746]
[1777822015627,41.89,78734.21,0.1,0.01901,1e-05,3.67105]
[1777822025238,41.91,78734.83,0.1,0.01906,1e-05,3.67965]
[1777822030654,41.92,78733.34,0.1,0.01906,1e-05,3.67849]
[1777822030714,41.92,78733.34,0.1,0.01906,1e-05,3.67849]
[1777822035335,41.92,78746.74,0.1,0.01926,1e-05,3.71281]
[1777822037510,41.93,78747.11,0.1,0.01927,1e-05,3.71473]
[1777822038339,41.93,78748.83,0.1,0.0193,1e-05,3.71931]
[1777822042356,41.93,78750.35,0.1,0.01933,1e-05,3.72493]
[1777822047397,41.94,78750.55,0.1,0.01936,1e-05,3.72837]
[1777822056323,41.95,78750.89,0.1,0.01937,1e-05,3.73063]
[1777822062502,41.96,78750.44,0.1,0.01939,1e-05,3.73336]
[1777822067537,41.97,78748.51,0.1,0.01937,1e-05,3.73112]
[1777822072573,41.97,78740.66,0.1,0.01928,1e-05,3.71497]
[1777822073324,41.97,78740.66,0.1,0.01928,1e-05,3.71497]
[1777822073580,41.97,78739.23,0.1,0.01926,1e-05,3.7121]
[1777822078615,41.98,78736.71,0.1,0.01924,1e-05,3.70828]
[1777822083650,41.98,78737.39,0.1,0.01926,1e-05,3.71202]
[1777822088686,41.99,78743.22,0.1,0.01936,1e-05,3.72786]
[1777822090365,41.99,78741.95,0.1,0.01934,1e-05,3.72525]
[1777822096741,42.0,78740.07,0.1,0.01933,1e-05,3.72362]
[1777822102784,42.0,78739.86,0.1,0.01934,1e-05,3.72554]
[1777822107388,42.01,78740.54,0.1,0.01936,1e-05,3.72873]
[1777822112854,42.01,78740.23,0.1,0.01936,1e-05,3.72849]
[1777822117890,42.02,78740.39,0.1,0.01938,1e-05,3.73082]
[1777822122925,42.02,78746.66,0.1,0.01948,1e-05,3.74758]
[1777822124392,42.02,78746.66,0.1,0.01948,1e-05,3.74758]
[1777822129974,42.03,78753.31,0.1,0.01959,1e-05,3.76588]
[1777822135010,42.04,78758.01,0.1,0.01967,1e-05,3.77871]
[1777822140045,42.04,78756.51,0.1,0.01965,1e-05,3.77672]
[1777822141445,42.04,78756.51,0.1,0.01965,1e-05,3.77672]
[1777822148101,42.05,78755.68,0.1,0.01966,1e-05,3.77733]
[1777822153136,42.05,78750.68,0.1,0.0196,1e-05,3.7671]
[1777822158171,42.05,78751.4,0.1,0.01962,1e-05,3.77054]
[1777822163206,42.06,78752.07,0.1,0.01964,1e-05,3.77385]
[1777822168241,42.06,78749.89,0.1,0.01962,1e-05,3.77033]
[1777822173276,42.07,78750.33,0.1,0.01962,1e-05,3.77117]
[1777822178310,42.07,78750.88,0.1,0.01964,1e-05,3.77416]
[1777822183345,42.08,78751.0,0.1,0.01965,1e-05,3.7761]
[1777822193416,42.09,78751.41,0.1,0.01968,1e-05,3.78064]
[1777822201473,42.09,78751.32,0.1,0.0197,1e-05,3.78296]
[1777822206509,42.1,78760.63,0.1,0.01984,1e-05,3.80672]
[1777822212551,42.1,78762.16,0.1,0.01987,1e-05,3.81201]
[1777822217586,42.1,78768.1,0.1,0.01996,1e-05,3.82758]
[1777822222621,42.11,78772.58,0.1,0.02004,1e-05,3.83948]
[1777822227656,42.11,78772.7,0.1,0.02004,1e-05,3.84083]
[1777822232691,42.11,78772.58,0.1,0.02004,1e-05,3.83961]
[1777822237726,42.11,78770.47,0.1,0.02002,1e-05,3.83558]
[1777822242762,42.12,78769.34,0.1,0.02001,1e-05,3.83389]
[1777822247797,42.12,78767.75,0.1,0.01999,1e-05,3.8311]
[1777822252832,42.12,78764.38,0.1,0.01995,1e-05,3.82402]
[1777822257868,42.12,78767.5,0.1,0.02,1e-05,3.83258]
[1777822262903,42.13,78766.72,0.1,0.01999,1e-05,3.83166]
[1777822267938,42.13,78765.57,0.1,0.01998,1e-05,3.82986]
[1777822272973,42.13,78759.88,0.1,0.01991,1e-05,3.81714]
[1777822278008,42.13,78752.84,0.1,0.01981,1e-05,3.80138]
[1777822283043,42.14,78745.39,0.1,0.01971,1e-05,3.78484]
[1777822289085,42.14,78731.62,0.1,0.01953,1e-05,3.75393]
[1777822295127,42.15,78731.15,0.1,0.01952,1e-05,3.75283]
[1777822300621,42.15,78731.19,0.1,0.01953,1e-05,3.75418]
[1777822306204,42.16,78730.75,0.1,0.01954,1e-05,3.75528]
[1777822311239,42.16,78730.15,0.1,0.01954,1e-05,3.7554]
[1777822316273,42.16,78729.87,0.1,0.01954,1e-05,3.75626]
[1777822323324,42.17,78729.34,0.1,0.01955,1e-05,3.75713]
[1777822328360,42.17,78739.24,0.1,0.0197,1e-05,3.78212]
[1777822333395,42.18,78738.81,0.1,0.0197,1e-05,3.78238]
[1777822338430,42.18,78741.8,0.1,0.01975,1e-05,3.79079]
[1777822343464,42.18,78740.93,0.1,0.01975,1e-05,3.78994]
[1777822348500,42.19,78737.47,0.1,0.0197,1e-05,3.78293]
[1777822353536,42.19,78736.88,0.1,0.01969,1e-05,3.78092]
[1777822358570,42.19,78735.88,0.1,0.01969,1e-05,3.78011]
[1777822367634,42.2,78734.91,0.1,0.01969,1e-05,3.7802]
[1777822375689,42.21,78734.98,0.1,0.0197,1e-05,3.78249]
[1777822380725,42.21,78731.75,0.1,0.01967,1e-05,3.77612]
[1777822386767,42.21,78733.4,0.1,0.0197,1e-05,3.78164]
[1777822391802,42.22,78733.25,0.1,0.01971,1e-05,3.7826]
[1777822396837,42.22,78732.64,0.1,0.0197,1e-05,3.78245]
[1777822401872,42.22,78721.94,0.1,0.01956,1e-05,3.75845]
[1777822406911,42.23,78720.91,0.1,0.01956,1e-05,3.75755]
[1777822411947,42.23,78718.65,0.1,0.01952,1e-05,3.75191]
[1777822416982,42.24,78716.68,0.1,0.01951,1e-05,3.74889]
[1777822422017,42.24,78717.76,0.1,0.01953,1e-05,3.75309]
[1777822428058,42.25,78718.24,0.1,0.01955,1e-05,3.75618]
[1777822435108,42.25,78717.45,0.1,0.01955,1e-05,3.75664]
[1777822443163,42.26,78722.34,0.1,0.01964,1e-05,3.77076]
[1777822448198,42.26,78723.4,0.1,0.01966,1e-05,3.77482]
[1777822453234,42.27,78724.11,0.1,0.01968,1e-05,3.77802]
[1777822458269,42.27,78726.82,0.1,0.01973,1e-05,3.78593]
[1777822469346,42.28,78726.14,0.1,0.01974,1e-05,3.78753]
[1777822474380,42.28,78715.95,0.1,0.01959,1e-05,3.76303]
[1777822480423,42.29,78715.68,0.1,0.0196,1e-05,3.76439]
[1777822485458,42.29,78715.81,0.1,0.01961,1e-05,3.76634]
[1777822490493,42.3,78715.81,0.1,0.01962,1e-05,3.76793]
[1777822495528,42.3,78715.19,0.1,0.01963,1e-05,3.76802]
[1777822500563,42.3,78719.28,0.1,0.01969,1e-05,3.77923]
[1777822505598,42.31,78721.69,0.1,0.01974,1e-05,3.78642]
[1777822510632,42.31,78722.71,0.1,0.01976,1e-05,3.79024]
[1777822516675,42.32,78722.8,0.1,0.01977,1e-05,3.79211]
[1777822521713,42.32,78722.06,0.1,0.01977,1e-05,3.79173]
[1777822526748,42.32,78724.36,0.1,0.01981,1e-05,3.7986]
[1777822531783,42.33,78724.07,0.1,0.01981,1e-05,3.79735]
[1777822536818,42.33,78721.51,0.1,0.01978,1e-05,3.7929]
[1777822541852,42.33,78716.7,0.1,0.01972,1e-05,3.78291]
[1777822547894,42.34,78715.24,0.1,0.01971,1e-05,3.78123]
[1777822552930,42.34,78715.14,0.1,0.01972,1e-05,3.78246]
[1777822557965,42.35,78709.93,0.1,0.01965,1e-05,3.77159]
[1777822563000,42.35,78709.25,0.1,0.01965,1e-05,3.7715]
[1777822569042,42.35,78709.18,0.1,0.01966,1e-05,3.77313]
[1777822574077,42.36,78705.33,0.1,0.01961,1e-05,3.76547]
[1777822579112,42.36,78703.61,0.1,0.0196,1e-05,3.76293]
[1777822584146,42.37,78702.39,0.1,0.01959,1e-05,3.76154]
[1777822589182,42.37,78702.01,0.1,0.0196,1e-05,3.76217]
[1777822594217,42.37,78702.12,0.1,0.0196,1e-05,3.76204]
[1777822599252,42.38,78701.32,0.1,0.01959,1e-05,3.76163]
[1777822604287,42.38,78699.73,0.1,0.01958,1e-05,3.75937]
[1777822609321,42.39,78701.91,0.1,0.01962,1e-05,3.76599]
[1777822614357,42.39,78700.37,0.1,0.01961,1e-05,3.76378]
[1777822622413,42.4,78699.17,0.1,0.01961,1e-05,3.76326]
[1777822627447,42.4,78699.1,0.1,0.01961,1e-05,3.76451]
[1777822634497,42.4,78701.0,0.1,0.01965,1e-05,3.77096]
[1777822639531,42.41,78697.09,0.1,0.0196,1e-05,3.76308]
[1777822644567,42.41,78694.61,0.1,0.01958,1e-05,3.75865]
[1777822649602,42.42,78686.15,0.1,0.01947,1e-05,3.74022]
[1777822654963,42.42,78685.93,0.1,0.01946,1e-05,3.7391]
[1777822660679,42.43,78670.21,0.1,0.01926,1e-05,3.70484]
[1777822665172,42.43,78669.36,0.1,0.01925,1e-05,3.70401]
[1777822670749,42.44,78672.15,0.1,0.01931,1e-05,3.71323]
[1777822675784,42.44,78681.6,0.1,0.01945,1e-05,3.73711]
[1777822676849,42.44,78681.6,0.1,0.01945,1e-05,3.73711]
[1777822682837,42.45,78684.84,0.1,0.01951,1e-05,3.74702]
[1777822687523,42.45,78684.59,0.1,0.01952,1e-05,3.74771]
[1777822687648,42.45,78684.59,0.1,0.01952,1e-05,3.74771]
[1777822692908,42.45,78683.61,0.1,0.01951,1e-05,3.74729]
[1777822697943,42.46,78684.21,0.1,0.01953,1e-05,3.75023]
[1777822699859,42.46,78684.29,0.1,0.01953,1e-05,3.75072]
[1777822704991,42.46,78681.76,0.1,0.01951,1e-05,3.74687]
[1777822710027,42.47,78682.23,0.1,0.01953,1e-05,3.74945]
[1777822715061,42.47,78682.31,0.1,0.01953,1e-05,3.74924]
[1777822716838,42.47,78682.31,0.1,0.01953,1e-05,3.74924]
[1777822722111,42.48,78682.2,0.1,0.01954,1e-05,3.75109]
[1777822727147,42.48,78679.73,0.1,0.01951,1e-05,3.74676]
[1777822730771,42.48,78680.16,0.1,0.01953,1e-05,3.74867]
[1777822736210,42.49,78682.39,0.1,0.01957,1e-05,3.75566]
[1777822741245,42.49,78687.22,0.1,0.01964,1e-05,3.76839]
[1777822743973,42.49,78689.39,0.1,0.01968,1e-05,3.77403]
[1777822749284,42.5,78689.39,0.1,0.01968,1e-05,3.77478]
[1777822754336,42.5,78686.07,0.1,0.01965,1e-05,3.769]
[1777822759372,42.5,78683.06,0.1,0.01961,1e-05,3.76321]
[1777822760995,42.5,78683.06,0.1,0.01961,1e-05,3.76321]
[1777822766421,42.51,78683.05,0.1,0.01963,1e-05,3.76504]
[1777822771456,42.51,78682.46,0.1,0.01962,1e-05,3.76304]
[1777822773149,42.51,78681.33,0.1,0.0196,1e-05,3.76064]
[1777822779512,42.52,78683.65,0.1,0.01964,1e-05,3.7679]
[1777822790591,42.52,78681.06,0.1,0.01963,1e-05,3.76458]
[1777822795626,42.53,78680.87,0.1,0.01963,1e-05,3.76539]
[1777822800661,42.53,78677.78,0.1,0.01959,1e-05,3.75935]
[1777822805695,42.53,78676.93,0.1,0.01959,1e-05,3.75865]
[1777822812745,42.54,78675.23,0.1,0.01958,1e-05,3.75648]
[1777822818789,42.54,78673.93,0.1,0.01957,1e-05,3.75499]
[1777822823824,42.55,78674.14,0.1,0.01958,1e-05,3.75678]
[1777822829866,42.55,78673.88,0.1,0.01958,1e-05,3.75768]
[1777822836915,42.56,78673.88,0.1,0.01959,1e-05,3.75753]
[1777822841729,42.56,78673.24,0.1,0.01958,1e-05,3.75701]
[1777822853027,42.57,78673.2,0.1,0.0196,1e-05,3.75982]
[1777822858065,42.57,78685.85,0.1,0.01979,1e-05,3.79074]
[1777822864108,42.57,78685.8,0.1,0.01979,1e-05,3.79177]
[1777822869145,42.57,78685.28,0.1,0.01979,1e-05,3.79151]
[1777822879214,42.58,78685.34,0.1,0.01981,1e-05,3.79385]
[1777822884249,42.58,78686.55,0.1,0.01983,1e-05,3.7977]
[1777822889285,42.58,78685.8,0.1,0.01982,1e-05,3.7969]
[1777822895327,42.59,78685.87,0.1,0.01982,1e-05,3.79634]
[1777822900362,42.59,78685.87,0.1,0.01983,1e-05,3.79733]
[1777822907411,42.59,78683.48,0.1,0.0198,1e-05,3.79304]
[1777822912446,42.6,78683.1,0.1,0.0198,1e-05,3.79317]
[1777822918488,42.6,78685.49,0.1,0.01985,1e-05,3.80006]
[1777822925537,42.6,78686.59,0.1,0.01987,1e-05,3.804]
[1777822930572,42.61,78686.77,0.1,0.01988,1e-05,3.80538]
[1777822940642,42.61,78687.88,0.1,0.01991,1e-05,3.80989]
[1777822945677,42.61,78689.46,0.1,0.01993,1e-05,3.81457]
[1777822950712,42.62,78687.14,0.1,0.01991,1e-05,3.80994]
[1777822955748,42.62,78690.66,0.1,0.01995,1e-05,3.81732]
[1777822960784,42.62,78693.57,0.1,0.02,1e-05,3.82508]
[1777822965819,42.62,78691.93,0.1,0.01998,1e-05,3.82196]
[1777822970855,42.62,78690.1,0.1,0.01996,1e-05,3.81844]
[1777822975889,42.63,78689.99,0.1,0.01996,1e-05,3.81901]
[1777822981932,42.63,78691.46,0.1,0.01999,1e-05,3.82349]
[1777822986967,42.63,78691.54,0.1,0.02,1e-05,3.82446]
[1777822992003,42.63,78691.05,0.1,0.01999,1e-05,3.82407]
[1777823004085,42.64,78693.33,0.1,0.02004,1e-05,3.83136]
[1777823009121,42.64,78691.08,0.1,0.02001,1e-05,3.82672]
[1777823017176,42.64,78691.8,0.1,0.02002,1e-05,3.82774]
[1777823024226,42.65,78694.73,0.1,0.02007,1e-05,3.83575]
[1777823027080,42.65,78698.4,0.1,0.02012,1e-05,3.8448]
[1777823032282,42.64,78696.54,0.1,0.02008,1e-05,3.83835]
[1777823034484,42.64,78696.64,0.1,0.02008,1e-05,3.83816]
[1777823040338,42.64,78695.65,0.1,0.02007,1e-05,3.83575]
[1777823045373,42.64,78698.17,0.1,0.02011,1e-05,3.84239]
[1777823050408,42.64,78695.99,0.1,0.02008,1e-05,3.83778]
[1777823055443,42.64,78695.99,0.1,0.02008,1e-05,3.83841]
[1777823060478,42.65,78697.6,0.1,0.02011,1e-05,3.84285]
[1777823066519,42.65,78695.97,0.1,0.02009,1e-05,3.83967]
[1777823072562,42.65,78696.31,0.1,0.02009,1e-05,3.83927]
[1777823077597,42.65,78695.62,0.1,0.02009,1e-05,3.83822]
[1777823084646,42.65,78698.0,0.1,0.02012,1e-05,3.84473]
[1777823089681,42.65,78696.76,0.1,0.02011,1e-05,3.84233]
[1777823094717,42.66,78696.74,0.1,0.02011,1e-05,3.84285]
[1777823099752,42.66,78691.88,0.1,0.02005,1e-05,3.83185]
[1777823105794,42.66,78687.59,0.1,0.01999,1e-05,3.82247]
[1777823111835,42.66,78687.95,0.1,0.02,1e-05,3.82419]
[1777823116871,42.66,78688.05,0.1,0.02001,1e-05,3.82513]
[1777823122913,42.67,78687.87,0.1,0.02001,1e-05,3.82552]
[1777823127242,42.67,78687.9,0.1,0.02001,1e-05,3.82573]
[1777823133990,42.66,78690.15,0.1,0.02002,1e-05,3.82676]
[1777823141038,42.65,78690.13,0.1,0.02,1e-05,3.82391]
[1777823147081,42.65,78689.3,0.1,0.01997,1e-05,3.81958]
[1777823152116,42.64,78689.0,0.1,0.01996,1e-05,3.81693]
[1777823160172,42.63,78689.03,0.1,0.01994,1e-05,3.81395]
[1777823165206,42.63,78688.4,0.1,0.01992,1e-05,3.81058]
[1777823171921,42.63,78688.43,0.1,0.01992,1e-05,3.80991]
[1777823176116,42.62,78688.56,0.1,0.0199,1e-05,3.80729]
[1777823183335,42.62,78687.65,0.1,0.01989,1e-05,3.806]
[1777823188375,42.62,78686.28,0.1,0.01988,1e-05,3.80362]
[1777823193316,42.62,78686.28,0.1,0.01988,1e-05,3.80362]
[1777823194423,42.63,78686.28,0.1,0.01987,1e-05,3.80259]
[1777823196099,42.63,78686.25,0.1,0.01987,1e-05,3.80287]
[1777823203479,42.62,78688.46,0.1,0.01989,1e-05,3.80574]
[1777823209522,42.61,78688.33,0.1,0.01987,1e-05,3.8029]
[1777823214557,42.61,78688.38,0.1,0.01986,1e-05,3.80124]
[1777823218928,42.61,78692.76,0.1,0.01992,1e-05,3.81056]
[1777823229662,42.61,78690.47,0.1,0.0199,1e-05,3.80665]
[1777823233490,42.61,78692.05,0.1,0.01992,1e-05,3.81093]
[1777823239732,42.61,78692.98,0.1,0.01992,1e-05,3.81104]
[1777823243302,42.6,78692.91,0.1,0.01991,1e-05,3.80976]
[1777823248795,42.61,78693.37,0.1,0.01993,1e-05,3.81184]
[1777823254836,42.61,78695.47,0.1,0.01995,1e-05,3.81587]
[1777823259872,42.61,78695.03,0.1,0.01995,1e-05,3.81559]
[1777823266921,42.61,78694.29,0.1,0.01995,1e-05,3.81494]
[1777823273970,42.62,78696.51,0.1,0.01999,1e-05,3.82132]
[1777823279005,42.62,78695.76,0.1,0.01998,1e-05,3.82028]
[1777823284050,42.62,78692.2,0.1,0.01994,1e-05,3.81262]
[1777823290092,42.62,78692.59,0.1,0.01995,1e-05,3.8145]
[1777823298148,42.63,78692.63,0.1,0.01995,1e-05,3.81583]
[1777823307211,42.63,78692.81,0.1,0.01997,1e-05,3.81762]
[1777823314260,42.63,78691.81,0.1,0.01995,1e-05,3.81435]
[1777823327350,42.64,78691.71,0.1,0.01996,1e-05,3.81608]
[1777823334399,42.64,78691.96,0.1,0.01997,1e-05,3.81769]
[1777823340441,42.64,78695.55,0.1,0.02003,1e-05,3.8271]
[1777823345479,42.64,78695.89,0.1,0.02003,1e-05,3.82855]
[1777823350515,42.65,78695.39,0.1,0.02003,1e-05,3.82799]
[1777823355552,42.65,78697.56,0.1,0.02007,1e-05,3.83379]
[1777823362604,42.65,78695.38,0.1,0.02004,1e-05,3.82944]
[1777823367639,42.65,78695.35,0.1,0.02004,1e-05,3.82999]
[1777823372673,42.65,78687.93,0.1,0.01993,1e-05,3.81118]
[1777823378717,42.66,78687.68,0.1,0.01993,1e-05,3.81151]
[1777823383814,42.66,78687.57,0.1,0.01994,1e-05,3.8117]
[1777823384758,42.66,78666.76,0.1,0.01964,1e-05,3.76298]
[1777823385443,42.66,78666.76,0.1,0.01964,1e-05,3.76298]
[1777823390800,42.65,78661.14,0.1,0.01955,1e-05,3.74809]
[1777823395837,42.65,78658.98,0.1,0.01951,1e-05,3.74171]
[1777823404900,42.64,78659.01,0.1,0.0195,1e-05,3.7395]
[1777823409935,42.64,78660.42,0.1,0.01951,1e-05,3.74157]
[1777823414970,42.64,78659.34,0.1,0.01949,1e-05,3.73782]
[1777823421016,42.63,78660.3,0.1,0.01949,1e-05,3.73862]
[1777823426049,42.63,78660.36,0.1,0.01949,1e-05,3.73761]
[1777823431085,42.63,78647.99,0.1,0.0193,1e-05,3.70582]
[1777823436121,42.63,78632.22,0.1,0.01908,1e-05,3.66862]
[1777823441156,42.62,78636.02,0.1,0.01912,1e-05,3.67682]
[1777823446191,42.62,78629.47,0.1,0.01903,1e-05,3.66118]
[1777823451227,42.62,78626.47,0.1,0.01899,1e-05,3.65393]
[1777823460290,42.62,78625.62,0.1,0.01897,1e-05,3.65146]
[1777823465327,42.62,78629.93,0.1,0.01903,1e-05,3.66107]
[1777823470362,42.62,78643.6,0.1,0.01922,1e-05,3.69214]
[1777823471229,42.62,78643.6,0.1,0.01922,1e-05,3.69214]
[1777823476403,42.62,78640.73,0.1,0.01917,1e-05,3.68476]
[1777823481439,42.62,78643.89,0.1,0.01921,1e-05,3.69154]
[1777823486474,42.61,78637.92,0.1,0.01913,1e-05,3.67719]
[1777823491509,42.61,78632.11,0.1,0.01903,1e-05,3.66151]
[1777823496543,42.61,78630.12,0.1,0.019,1e-05,3.65665]
[1777823501579,42.61,78624.77,0.1,0.01893,1e-05,3.64414]
[1777823502260,42.61,78624.77,0.1,0.01893,1e-05,3.64414]
[1777823507621,42.61,78628.15,0.1,0.01897,1e-05,3.65169]
[1777823513663,42.61,78627.49,0.1,0.01896,1e-05,3.64991]
[1777823518698,42.61,78626.22,0.1,0.01895,1e-05,3.64679]
[1777823524741,42.61,78626.47,0.1,0.01895,1e-05,3.64712]
[1777823529782,42.61,78628.34,0.1,0.01897,1e-05,3.65122]
[1777823534816,42.61,78627.55,0.1,0.01896,1e-05,3.64915]
[1777823541867,42.61,78627.04,0.1,0.01895,1e-05,3.64762]
[1777823546902,42.61,78627.38,0.1,0.01895,1e-05,3.64817]
[1777823551937,42.61,78627.38,0.1,0.01894,1e-05,3.64605]
[1777823554958,42.61,78648.89,0.1,0.01924,1e-05,3.6956]
[1777823559993,42.6,78651.7,0.1,0.01927,1e-05,3.70144]
[1777823565028,42.6,78652.24,0.1,0.01928,1e-05,3.70199]
[1777823570063,42.6,78646.21,0.1,0.01919,1e-05,3.68729]
[1777823576105,42.6,78645.3,0.1,0.01917,1e-05,3.68445]
[1777823581140,42.6,78645.42,0.1,0.01917,1e-05,3.68415]
[1777823586175,42.6,78644.32,0.1,0.01915,1e-05,3.68103]
[1777823591212,42.59,78640.75,0.1,0.0191,1e-05,3.67222]
[1777823596247,42.59,78634.8,0.1,0.01901,1e-05,3.65806]
[1777823601282,42.59,78638.82,0.1,0.01907,1e-05,3.66691]
[1777823606316,42.59,78639.32,0.1,0.01907,1e-05,3.66759]
[1777823611352,42.59,78639.12,0.1,0.01906,1e-05,3.66479]
[1777823617393,42.59,78636.81,0.1,0.01902,1e-05,3.65895]
[1777823625451,42.59,78639.79,0.1,0.01906,1e-05,3.66516]
[1777823630486,42.58,78658.9,0.1,0.01932,1e-05,3.70882]
[1777823636528,42.58,78658.9,0.1,0.01931,1e-05,3.70781]
[1777823642570,42.58,78660.9,0.1,0.01934,1e-05,3.71146]
[1777823649618,42.58,78660.0,0.1,0.01932,1e-05,3.70825]
[1777823657675,42.57,78659.87,0.1,0.01931,1e-05,3.70673]
[1777823663716,42.57,78657.8,0.1,0.01927,1e-05,3.70102]
[1777823670766,42.57,78658.18,0.1,0.01927,1e-05,3.70092]
[1777823675801,42.57,78661.62,0.1,0.01931,1e-05,3.70632]
[1777823681843,42.56,78661.14,0.1,0.01929,1e-05,3.70429]
[1777823686878,42.56,78659.31,0.1,0.01926,1e-05,3.69929]
[1777823691913,42.56,78649.14,0.1,0.01912,1e-05,3.67503]
[1777823696948,42.56,78650.24,0.1,0.01913,1e-05,3.67707]
[1777823702990,42.56,78650.2,0.1,0.01913,1e-05,3.67636]
[1777823708025,42.56,78650.24,0.1,0.01912,1e-05,3.67584]
[1777823717087,42.55,78650.24,0.1,0.01912,1e-05,3.67492]
[1777823726151,42.55,78650.86,0.1,0.01912,1e-05,3.67544]
[1777823731186,42.55,78650.05,0.1,0.0191,1e-05,3.67119]
[1777823736222,42.55,78652.42,0.1,0.01913,1e-05,3.67617]
[1777823741257,42.55,78653.92,0.1,0.01914,1e-05,3.67909]
[1777823746292,42.54,78653.54,0.1,0.01913,1e-05,3.67767]
[1777823751327,42.54,78653.78,0.1,0.01914,1e-05,3.6777]
[1777823756362,42.54,78652.99,0.1,0.01912,1e-05,3.67536]
[1777823761397,42.54,78654.57,0.1,0.01914,1e-05,3.67854]
[1777823766432,42.54,78654.61,0.1,0.01914,1e-05,3.67812]
[1777823772474,42.54,78655.22,0.1,0.01914,1e-05,3.67892]
[1777823777509,42.54,78655.64,0.1,0.01914,1e-05,3.67936]
[1777823782544,42.53,78655.15,0.1,0.01913,1e-05,3.67769]
[1777823789592,42.53,78654.19,0.1,0.01912,1e-05,3.67473]
[1777823796721,42.53,78654.63,0.1,0.01911,1e-05,3.67367]
[1777823801658,42.53,78655.52,0.1,0.01912,1e-05,3.67478]
[1777823802388,42.53,78655.52,0.1,0.01912,1e-05,3.67478]
[1777823807720,42.53,78655.73,0.1,0.01912,1e-05,3.67503]
[1777823812754,42.53,78655.5,0.1,0.01911,1e-05,3.67392]
[1777823821818,42.53,78654.66,0.1,0.0191,1e-05,3.67098]
[1777823828867,42.52,78654.44,0.1,0.01909,1e-05,3.66971]
[1777823836923,42.52,78653.52,0.1,0.01907,1e-05,3.66673]
[1777823841959,42.52,78651.47,0.1,0.01904,1e-05,3.66149]
[1777823846994,42.52,78651.43,0.1,0.01904,1e-05,3.66094]
[1777823854044,42.52,78653.11,0.1,0.01905,1e-05,3.66234]
[1777823860088,42.52,78652.82,0.1,0.01904,1e-05,3.66112]
[1777823868144,42.51,78652.71,0.1,0.01903,1e-05,3.66016]
[1777823873179,42.51,78652.79,0.1,0.01903,1e-05,3.65983]
[1777823878214,42.51,78653.25,0.1,0.01903,1e-05,3.66046]
[1777823883249,42.51,78653.57,0.1,0.01904,1e-05,3.66077]
[1777823888285,42.51,78655.14,0.1,0.01905,1e-05,3.66397]
[1777823893319,42.51,78656.78,0.1,0.01907,1e-05,3.6673]
[1777823901377,42.51,78654.94,0.1,0.01904,1e-05,3.6623]
[1777823906413,42.5,78654.87,0.1,0.01904,1e-05,3.6617]
[1777823911448,42.5,78654.36,0.1,0.01902,1e-05,3.65824]
[1777823917489,42.5,78652.2,0.1,0.01899,1e-05,3.65283]
[1777823923531,42.5,78652.2,0.1,0.01899,1e-05,3.65242]
[1777823928567,42.5,78650.93,0.1,0.01897,1e-05,3.64916]
[1777823933602,42.5,78652.42,0.1,0.01899,1e-05,3.65229]
[1777823939645,42.5,78655.72,0.1,0.01903,1e-05,3.65949]
[1777823944679,42.5,78656.18,0.1,0.01903,1e-05,3.66015]
[1777823953742,42.5,78654.29,0.1,0.019,1e-05,3.65507]
[1777823960792,42.49,78654.8,0.1,0.01901,1e-05,3.65577]
[1777823970863,42.49,78654.8,0.1,0.019,1e-05,3.65509]
[1777823980933,42.49,78654.8,0.1,0.01899,1e-05,3.65256]
[1777823986479,42.49,78654.86,0.1,0.01899,1e-05,3.65245]
[1777823987526,42.49,78654.86,0.1,0.01899,1e-05,3.65233]
[1777823994024,42.49,78655.21,0.1,0.01899,1e-05,3.65271]
[1777823999060,42.49,78655.25,0.1,0.01899,1e-05,3.6525]
[1777824004095,42.49,78660.32,0.1,0.01906,1e-05,3.6639]
[1777824009130,42.49,78668.13,0.1,0.01916,1e-05,3.68152]
[1777824014165,42.48,78670.08,0.1,0.01919,1e-05,3.68546]
[1777824019200,42.48,78671.31,0.1,0.0192,1e-05,3.6877]
[1777824024235,42.48,78672.48,0.1,0.01921,1e-05,3.68979]
[1777824030076,42.48,78664.7,0.1,0.0191,1e-05,3.67125]
[1777824035313,42.48,78659.13,0.1,0.01901,1e-05,3.65584]
[1777824044376,42.48,78658.09,0.1,0.01899,1e-05,3.65278]
[1777824049415,42.47,78657.54,0.1,0.01898,1e-05,3.65119]
[1777824055457,42.47,78657.59,0.1,0.01898,1e-05,3.65091]
[1777824060492,42.47,78660.01,0.1,0.01901,1e-05,3.65616]
[1777824068548,42.47,78662.96,0.1,0.01905,1e-05,3.66236]
[1777824073582,42.47,78661.8,0.1,0.01903,1e-05,3.65928]
[1777824078618,42.47,78661.89,0.1,0.01903,1e-05,3.6591]
[1777824083653,42.47,78670.22,0.1,0.01914,1e-05,3.67801]
[1777824088687,42.47,78675.0,0.1,0.01921,1e-05,3.68851]
[1777824093722,42.46,78674.0,0.1,0.01918,1e-05,3.68369]
[1777824098758,42.46,78664.33,0.1,0.01904,1e-05,3.66074]
[1777824104800,42.46,78662.56,0.1,0.01901,1e-05,3.65616]
[1777824118898,42.46,78662.47,0.1,0.01901,1e-05,3.65484]
[1777824128969,42.46,78663.52,0.1,0.01901,1e-05,3.65643]
[1777824134003,42.46,78662.84,0.1,0.019,1e-05,3.6544]
[1777824139039,42.45,78662.48,0.1,0.01899,1e-05,3.65311]
[1777824147095,42.45,78660.47,0.1,0.01896,1e-05,3.64773]
[1777824153771,42.45,78660.44,0.1,0.01896,1e-05,3.64758]
[1777824168242,42.47,78661.41,0.1,0.019,1e-05,3.65359]
[1777824174283,42.47,78660.13,0.1,0.019,1e-05,3.6532]
[1777824179319,42.48,78658.62,0.1,0.01899,1e-05,3.65184]
[1777824184354,42.49,78660.31,0.1,0.01903,1e-05,3.65784]
[1777824192410,42.49,78658.48,0.1,0.01902,1e-05,3.65695]
[1777824198451,42.5,78662.91,0.1,0.0191,1e-05,3.6696]
[1777824203487,42.51,78664.13,0.1,0.01913,1e-05,3.67442]
[1777824208522,42.51,78663.0,0.1,0.01913,1e-05,3.67421]
[1777824213556,42.52,78674.92,0.1,0.0193,1e-05,3.70201]
[1777824218592,42.52,78675.66,0.1,0.01932,1e-05,3.70554]
[1777824223627,42.53,78675.31,0.1,0.01932,1e-05,3.70652]
[1777824228662,42.53,78674.54,0.1,0.01932,1e-05,3.7065]
[1777824234704,42.54,78674.76,0.1,0.01934,1e-05,3.70913]
[1777824239739,42.54,78675.07,0.1,0.01935,1e-05,3.7116]
[1777824244774,42.55,78686.91,0.1,0.01953,1e-05,3.74102]
[1777824249809,42.55,78684.7,0.1,0.01951,1e-05,3.7373]
[1777824254844,42.55,78678.84,0.1,0.01944,1e-05,3.72513]
[1777824259879,42.56,78680.14,0.1,0.01946,1e-05,3.72978]
[1777824264914,42.56,78678.65,0.1,0.01945,1e-05,3.72786]
[1777824269950,42.57,78677.49,0.1,0.01945,1e-05,3.72672]
[1777824275992,42.57,78677.0,0.1,0.01944,1e-05,3.72556]
[1777824281027,42.58,78679.15,0.1,0.01948,1e-05,3.73214]
[1777824286063,42.58,78679.15,0.1,0.01949,1e-05,3.73364]
[1777824291098,42.58,78682.22,0.1,0.01954,1e-05,3.7423]
[1777824296134,42.59,78683.15,0.1,0.01956,1e-05,3.74589]
[1777824301169,42.59,78678.95,0.1,0.01951,1e-05,3.73744]
[1777824308217,42.6,78680.74,0.1,0.01955,1e-05,3.74364]
[1777824313252,42.6,78672.71,0.1,0.01945,1e-05,3.72626]
[1777824318288,42.6,78672.98,0.1,0.01946,1e-05,3.72844]
[1777824323323,42.61,78678.58,0.1,0.01955,1e-05,3.74306]
[1777824328358,42.61,78679.83,0.1,0.01957,1e-05,3.74735]
[1777824334400,42.62,78677.88,0.1,0.01955,1e-05,3.74249]
[1777824339435,42.62,78678.38,0.1,0.01956,1e-05,3.74504]
[1777824344470,42.62,78676.31,0.1,0.01954,1e-05,3.74155]
[1777824349504,42.63,78672.31,0.1,0.01949,1e-05,3.7336]
[1777824354540,42.63,78665.64,0.1,0.01941,1e-05,3.71952]
[1777824359575,42.63,78665.01,0.1,0.01941,1e-05,3.71961]
[1777824364610,42.64,78663.08,0.1,0.01939,1e-05,3.71665]
[1777824370652,42.64,78658.07,0.1,0.01933,1e-05,3.70686]
[1777824375687,42.65,78655.85,0.1,0.01932,1e-05,3.70366]
[1777824381728,42.65,78656.56,0.1,0.01934,1e-05,3.70728]
[1777824386765,42.66,78652.97,0.1,0.0193,1e-05,3.70061]
[1777824392806,42.66,78650.92,0.1,0.01927,1e-05,3.69607]
[1777824397821,42.67,78648.6,0.1,0.01925,1e-05,3.69216]
[1777824402877,42.67,78649.19,0.1,0.01927,1e-05,3.69575]
[1777824407912,42.68,78650.68,0.1,0.0193,1e-05,3.70107]
[1777824412946,42.68,78648.62,0.1,0.01929,1e-05,3.69815]
[1777824417983,42.69,78649.3,0.1,0.01931,1e-05,3.70159]
[1777824423018,42.69,78648.39,0.1,0.01931,1e-05,3.70133]
[1777824428053,42.7,78648.53,0.1,0.01932,1e-05,3.70351]
[1777824434095,42.7,78650.78,0.1,0.01936,1e-05,3.71093]
[1777824441143,42.71,78648.73,0.1,0.01935,1e-05,3.70865]
[1777824446179,42.72,78645.15,0.1,0.01931,1e-05,3.70219]
[1777824451213,42.72,78644.84,0.1,0.01931,1e-05,3.70145]
[1777824456249,42.73,78638.24,0.1,0.01923,1e-05,3.68805]
[1777824462290,42.73,78630.54,0.1,0.01914,1e-05,3.67272]
[1777824466430,42.74,78631.36,0.1,0.01916,1e-05,3.67589]
[1777824472362,42.73,78627.56,0.1,0.0191,1e-05,3.66693]
[1777824477398,42.73,78627.23,0.1,0.01909,1e-05,3.6657]
[1777824482433,42.73,78627.7,0.1,0.0191,1e-05,3.66634]
[1777824487468,42.73,78623.27,0.1,0.01903,1e-05,3.65572]
[1777824492504,42.73,78622.63,0.1,0.01902,1e-05,3.65388]
[1777824497539,42.73,78611.62,0.1,0.01887,1e-05,3.62832]
[1777824502573,42.73,78611.22,0.1,0.01886,1e-05,3.62727]
[1777824507608,42.73,78611.17,0.1,0.01886,1e-05,3.62704]
[1777824512644,42.73,78610.42,0.1,0.01884,1e-05,3.62336]
[1777824518686,42.73,78607.66,0.1,0.0188,1e-05,3.61697]
[1777824523721,42.73,78610.94,0.1,0.01885,1e-05,3.62434]
[1777824528757,42.73,78610.82,0.1,0.01885,1e-05,3.62394]
[1777824533791,42.73,78612.95,0.1,0.01887,1e-05,3.62867]
[1777824538826,42.73,78611.23,0.1,0.01885,1e-05,3.62461]
[1777824545876,42.73,78612.21,0.1,0.01886,1e-05,3.62669]
[1777824550911,42.73,78608.12,0.1,0.01881,1e-05,3.61728]
[1777824555946,42.73,78607.66,0.1,0.0188,1e-05,3.6162]
[1777824561988,42.73,78608.49,0.1,0.01881,1e-05,3.61803]
[1777824567022,42.73,78606.93,0.1,0.01879,1e-05,3.61439]
[1777824572057,42.73,78613.9,0.1,0.01887,1e-05,3.62833]
[1777824573344,42.73,78613.9,0.1,0.01887,1e-05,3.62833]
[1777824573699,42.73,78616.35,0.1,0.01891,1e-05,3.6339]
[1777824579107,42.72,78621.84,0.1,0.01898,1e-05,3.64604]
[1777824584142,42.72,78621.08,0.1,0.01897,1e-05,3.64393]
[1777824590184,42.72,78621.04,0.1,0.01896,1e-05,3.64342]
[1777824595219,42.72,78625.36,0.1,0.01902,1e-05,3.65298]
[1777824600254,42.72,78620.55,0.1,0.01895,1e-05,3.64154]
[1777824606296,42.72,78620.16,0.1,0.01895,1e-05,3.64022]
[1777824611331,42.72,78619.85,0.1,0.01894,1e-05,3.63915]
[1777824616366,42.72,78619.85,0.1,0.01894,1e-05,3.63877]
[1777824621401,42.72,78615.43,0.1,0.01887,1e-05,3.62827]
[1777824626437,42.72,78606.7,0.1,0.01875,1e-05,3.60815]
[1777824631473,42.72,78606.14,0.1,0.01874,1e-05,3.60489]
[1777824636508,42.71,78606.91,0.1,0.01874,1e-05,3.60653]
[1777824641543,42.71,78610.69,0.1,0.0188,1e-05,3.615]
[1777824646578,42.71,78612.91,0.1,0.01882,1e-05,3.61985]
[1777824651613,42.71,78614.97,0.1,0.01885,1e-05,3.62427]
[1777824656648,42.71,78615.61,0.1,0.01886,1e-05,3.6254]
[1777824662690,42.71,78615.41,0.1,0.01885,1e-05,3.62454]
[1777824674775,42.71,78615.17,0.1,0.01884,1e-05,3.6232]
[1777824679810,42.71,78615.2,0.1,0.01884,1e-05,3.62293]
[1777824684074,42.71,78614.9,0.1,0.01884,1e-05,3.62204]
[1777824688162,42.71,78616.04,0.1,0.01886,1e-05,3.62544]
[1777824693908,42.71,78612.49,0.1,0.0188,1e-05,3.61604]
[1777824696412,42.71,78612.49,0.1,0.0188,1e-05,3.61604]
[1777824697971,42.71,78615.06,0.1,0.01884,1e-05,3.62173]
[1777824703978,42.71,78616.42,0.1,0.01886,1e-05,3.62539]
[1777824713042,42.71,78615.6,0.1,0.01884,1e-05,3.62282]
[1777824718077,42.71,78615.69,0.1,0.01884,1e-05,3.62269]
[1777824721482,42.71,78615.7,0.1,0.01884,1e-05,3.62258]
[1777824730161,42.72,78615.71,0.1,0.01887,1e-05,3.62663]
[1777824736209,42.73,78615.15,0.1,0.01888,1e-05,3.62804]
[1777824741240,42.73,78614.79,0.1,0.01888,1e-05,3.62945]
[1777824751310,42.74,78614.07,0.1,0.01889,1e-05,3.63034]
[1777824756345,42.75,78613.53,0.1,0.0189,1e-05,3.63131]
[1777824764401,42.76,78613.84,0.1,0.01892,1e-05,3.6355]
[1777824770443,42.77,78613.95,0.1,0.01894,1e-05,3.63831]
[1777824775478,42.77,78613.94,0.1,0.01895,1e-05,3.64039]
[1777824781521,42.78,78613.46,0.1,0.01896,1e-05,3.64179]
[1777824786555,42.78,78613.73,0.1,0.01898,1e-05,3.64448]
[1777824791592,42.79,78613.78,0.1,0.01899,1e-05,3.64664]
[1777824798641,42.8,78613.61,0.1,0.01901,1e-05,3.64908]
[1777824811733,42.81,78613.69,0.1,0.01903,1e-05,3.65254]
[1777824816768,42.82,78613.74,0.1,0.01904,1e-05,3.65463]
[1777824822810,42.82,78613.74,0.1,0.01906,1e-05,3.65701]
[1777824829858,42.83,78613.72,0.1,0.01907,1e-05,3.65974]
[1777824835901,42.84,78613.72,0.1,0.01909,1e-05,3.66207]
[1777824840936,42.84,78613.72,0.1,0.0191,1e-05,3.66398]
[1777824843508,42.84,78613.72,0.1,0.0191,1e-05,3.66398]
[1777824849999,42.84,78613.75,0.1,0.0191,1e-05,3.66428]
[1777824855291,42.84,78613.74,0.1,0.0191,1e-05,3.66366]
[1777824861075,42.84,78613.72,0.1,0.01911,1e-05,3.6652]
[1777824867118,42.85,78613.4,0.1,0.01912,1e-05,3.66674]
[1777824872153,42.86,78613.37,0.1,0.01912,1e-05,3.6667]
[1777824877191,42.86,78613.39,0.1,0.01913,1e-05,3.66863]
[1777824883233,42.87,78613.28,0.1,0.01915,1e-05,3.67097]
[1777824888268,42.87,78613.4,0.1,0.01916,1e-05,3.67307]
[1777824893303,42.88,78612.16,0.1,0.01915,1e-05,3.67201]
[1777824898429,42.88,78612.02,0.1,0.01916,1e-05,3.67277]
[1777824901389,42.88,78612.02,0.1,0.01916,1e-05,3.67348]
[1777824902473,42.88,78611.6,0.1,0.01915,1e-05,3.672]
[1777824908409,42.88,78607.18,0.1,0.01909,1e-05,3.66126]
[1777824913443,42.88,78607.25,0.1,0.01908,1e-05,3.6607]
[1777824920497,42.87,78606.73,0.1,0.01907,1e-05,3.65853]
[1777824925531,42.87,78607.95,0.1,0.01908,1e-05,3.66064]
[1777824930567,42.87,78606.85,0.1,0.01906,1e-05,3.65743]
[1777824935602,42.87,78607.47,0.1,0.01906,1e-05,3.65632]
[1777824940637,42.87,78606.75,0.1,0.01905,1e-05,3.65402]
[1777824945672,42.87,78606.52,0.1,0.01904,1e-05,3.65284]
[1777824951713,42.86,78607.6,0.1,0.01905,1e-05,3.65455]
[1777824959769,42.86,78607.72,0.1,0.01904,1e-05,3.65375]
[1777824968832,42.86,78607.59,0.1,0.01904,1e-05,3.65227]
[1777824973868,42.86,78608.02,0.1,0.01904,1e-05,3.6526]
[1777824979910,42.85,78607.05,0.1,0.01902,1e-05,3.64961]
[1777824986958,42.85,78606.61,0.1,0.01901,1e-05,3.64772]
[1777824991994,42.85,78603.64,0.1,0.01895,1e-05,3.63847]
[1777824997029,42.85,78603.22,0.1,0.01894,1e-05,3.63699]
[1777825005085,42.85,78602.86,0.1,0.01893,1e-05,3.63536]
[1777825010120,42.85,78602.82,0.1,0.01893,1e-05,3.63475]
[1777825016162,42.84,78602.74,0.1,0.01893,1e-05,3.63395]
[1777825021196,42.84,78602.54,0.1,0.01892,1e-05,3.63298]
[1777825026232,42.84,78602.47,0.1,0.01892,1e-05,3.63231]
[1777825033281,42.84,78602.47,0.1,0.01891,1e-05,3.6316]
[1777825038317,42.84,78619.48,0.1,0.01914,1e-05,3.67005]
[1777825043352,42.84,78618.36,0.1,0.01912,1e-05,3.66667]
[1777825050402,42.83,78619.23,0.1,0.01913,1e-05,3.66747]
[1777825055437,42.83,78624.66,0.1,0.01919,1e-05,3.67728]
[1777825059329,42.83,78624.7,0.1,0.01919,1e-05,3.67687]
[1777825059408,42.83,78624.7,0.1,0.01919,1e-05,3.67687]
[1777825066514,42.83,78625.14,0.1,0.01918,1e-05,3.67659]
[1777825071549,42.82,78624.32,0.1,0.01917,1e-05,3.67393]
[1777825076584,42.82,78635.25,0.1,0.01931,1e-05,3.69841]
[1777825081619,42.82,78636.15,0.1,0.01932,1e-05,3.69949]
[1777825086654,42.82,78638.97,0.1,0.01935,1e-05,3.70504]
[1777825091689,42.81,78636.83,0.1,0.01932,1e-05,3.69906]
[1777825096724,42.81,78636.76,0.1,0.01931,1e-05,3.69791]
[1777825101759,42.81,78636.56,0.1,0.0193,1e-05,3.69646]
[1777825106794,42.81,78636.78,0.1,0.0193,1e-05,3.69599]
[1777825111829,42.8,78636.9,0.1,0.01929,1e-05,3.69342]
[1777825117871,42.8,78636.79,0.1,0.01928,1e-05,3.69203]
[1777825122907,42.8,78636.84,0.1,0.01927,1e-05,3.69121]
[1777825129955,42.79,78636.77,0.1,0.01926,1e-05,3.68975]
[1777825142040,42.79,78634.61,0.1,0.01922,1e-05,3.68268]
[1777825147075,42.79,78632.71,0.1,0.01919,1e-05,3.67747]
[1777825152110,42.78,78632.81,0.1,0.01919,1e-05,3.67692]
[1777825157147,42.78,78632.4,0.1,0.01918,1e-05,3.6752]
[1777825169231,42.78,78632.22,0.1,0.01916,1e-05,3.67302]
[1777825174266,42.78,78622.51,0.1,0.01901,1e-05,3.64819]
[1777825179301,42.77,78619.97,0.1,0.01898,1e-05,3.64187]
[1777825186349,42.77,78619.05,0.1,0.01896,1e-05,3.63914]
[1777825191385,42.77,78610.84,0.1,0.01884,1e-05,3.61994]
[1777825196421,42.77,78609.89,0.1,0.01883,1e-05,3.61748]
[1777825201456,42.77,78606.73,0.1,0.01879,1e-05,3.61004]
[1777825206491,42.77,78606.21,0.1,0.01878,1e-05,3.6087]
[1777825213540,42.77,78604.65,0.1,0.01875,1e-05,3.60499]
[1777825218574,42.77,78603.83,0.1,0.01874,1e-05,3.60306]
[1777825223610,42.77,78591.44,0.1,0.01858,1e-05,3.57506]
[1777825228645,42.77,78590.2,0.1,0.01856,1e-05,3.57249]
[1777825233680,42.77,78592.81,0.1,0.01859,1e-05,3.5768]
[1777825238714,42.77,78593.23,0.1,0.0186,1e-05,3.57803]
[1777825243750,42.77,78593.84,0.1,0.01861,1e-05,3.57967]
[1777825248784,42.77,78594.69,0.1,0.01862,1e-05,3.58185]
[1777825253820,42.77,78594.53,0.1,0.01862,1e-05,3.58175]
[1777825258855,42.77,78595.55,0.1,0.01863,1e-05,3.58432]
[1777825266915,42.78,78594.78,0.1,0.01863,1e-05,3.58297]
[1777825271950,42.78,78595.12,0.1,0.01863,1e-05,3.58401]
[1777825276987,42.78,78597.78,0.1,0.01867,1e-05,3.59027]
[1777825282023,42.78,78597.51,0.1,0.01867,1e-05,3.58988]
[1777825289072,42.78,78596.81,0.1,0.01866,1e-05,3.58858]
[1777825294106,42.78,78596.76,0.1,0.01865,1e-05,3.58683]
[1777825300149,42.78,78596.58,0.1,0.01865,1e-05,3.5867]
[1777825306191,42.78,78596.51,0.1,0.01865,1e-05,3.58682]
[1777825311225,42.78,78596.35,0.1,0.01865,1e-05,3.58669]
[1777825317268,42.78,78596.35,0.1,0.01865,1e-05,3.58698]
[1777825327338,42.78,78596.35,0.1,0.01865,1e-05,3.58745]
[1777825340429,42.78,78596.28,0.1,0.01866,1e-05,3.58786]
[1777825352512,42.79,78596.64,0.1,0.01866,1e-05,3.58732]
[1777825359562,42.79,78596.48,0.1,0.01866,1e-05,3.58726]
[1777825364597,42.79,78606.39,0.1,0.01879,1e-05,3.60994]
[1777825369632,42.79,78612.82,0.1,0.01888,1e-05,3.62453]
[1777825374667,42.79,78607.84,0.1,0.01881,1e-05,3.61305]
[1777825380709,42.79,78607.29,0.1,0.0188,1e-05,3.61173]
[1777825385744,42.79,78610.83,0.1,0.01885,1e-05,3.61969]
[1777825390778,42.79,78611.8,0.1,0.01886,1e-05,3.62175]
[1777825395815,42.78,78615.49,0.1,0.01891,1e-05,3.62999]
[1777825400850,42.78,78615.58,0.1,0.01891,1e-05,3.62993]
[1777825406892,42.78,78615.7,0.1,0.01891,1e-05,3.62986]
[1777825411927,42.78,78620.01,0.1,0.01896,1e-05,3.63753]
[1777825416962,42.78,78621.0,0.1,0.01897,1e-05,3.6394]
[1777825421998,42.78,78630.39,0.1,0.0191,1e-05,3.66049]
[1777825428041,42.78,78631.09,0.1,0.0191,1e-05,3.66132]
[1777825433075,42.78,78631.16,0.1,0.0191,1e-05,3.6608]
[1777825438111,42.77,78630.63,0.1,0.01909,1e-05,3.6589]
[1777825444153,42.77,78629.44,0.1,0.01906,1e-05,3.65534]
[1777825450195,42.77,78626.98,0.1,0.01903,1e-05,3.64892]
[1777825458251,42.77,78627.08,0.1,0.01902,1e-05,3.64813]
[1777825465300,42.76,78627.98,0.1,0.01903,1e-05,3.64928]
[1777825472348,42.76,78627.97,0.1,0.01901,1e-05,3.64644]
[1777825478390,42.76,78629.15,0.1,0.01902,1e-05,3.64835]
[1777825483426,42.76,78630.06,0.1,0.01903,1e-05,3.64976]
[1777825488462,42.76,78632.8,0.1,0.01907,1e-05,3.65534]
[1777825493496,42.75,78643.15,0.1,0.0192,1e-05,3.67833]
[1777825498532,42.75,78643.32,0.1,0.0192,1e-05,3.67781]
[1777825503567,42.75,78643.13,0.1,0.01919,1e-05,3.67649]
[1777825508604,42.75,78645.3,0.1,0.01922,1e-05,3.68064]
[1777825513639,42.74,78648.41,0.1,0.01926,1e-05,3.68695]
[1777825518674,42.74,78650.3,0.1,0.01928,1e-05,3.69042]
[1777825523709,42.74,78648.64,0.1,0.01925,1e-05,3.68562]
[1777825528745,42.74,78647.32,0.1,0.01922,1e-05,3.68171]
[1777825535793,42.73,78647.63,0.1,0.01921,1e-05,3.67942]
[1777825540832,42.73,78647.97,0.1,0.01921,1e-05,3.67941]
[1777825546874,42.73,78647.85,0.1,0.0192,1e-05,3.6782]
[1777825560972,42.72,78648.15,0.1,0.01919,1e-05,3.67666]
[1777825570035,42.72,78648.05,0.1,0.01919,1e-05,3.67514]
[1777825583126,42.72,78648.79,0.1,0.01918,1e-05,3.67503]
[1777825594203,42.71,78649.89,0.1,0.01918,1e-05,3.67419]
[1777825599238,42.71,78649.1,0.1,0.01917,1e-05,3.67172]
[1777825599516,42.71,78649.1,0.1,0.01917,1e-05,3.67172]
[1777825604426,42.72,78646.4,0.1,0.01914,1e-05,3.6675]
[1777825612329,42.71,78644.8,0.1,0.01911,1e-05,3.6629]
[1777825618371,42.71,78645.42,0.1,0.01912,1e-05,3.66367]
[1777825626426,42.71,78645.59,0.1,0.01911,1e-05,3.66316]
[1777825631463,42.71,78651.72,0.1,0.0192,1e-05,3.67666]
[1777825636498,42.71,78647.42,0.1,0.01913,1e-05,3.66605]
[1777825641533,42.7,78644.82,0.1,0.01909,1e-05,3.65951]
[1777825646568,42.7,78644.59,0.1,0.01909,1e-05,3.65847]
[1777825651602,42.7,78645.78,0.1,0.01909,1e-05,3.65882]
[1777825661672,42.7,78644.91,0.1,0.01907,1e-05,3.6558]
[1777825667715,42.7,78644.99,0.1,0.01907,1e-05,3.65538]
[1777825677785,42.69,78646.04,0.1,0.01908,1e-05,3.6568]
[1777825682820,42.69,78646.38,0.1,0.01908,1e-05,3.65708]
[1777825687855,42.69,78648.58,0.1,0.01911,1e-05,3.66162]
[1777825693897,42.69,78648.04,0.1,0.01909,1e-05,3.65971]
[1777825704974,42.69,78648.01,0.1,0.01909,1e-05,3.65846]
[1777825710010,42.69,78648.15,0.1,0.01909,1e-05,3.65825]
[1777825715045,42.68,78647.47,0.1,0.01906,1e-05,3.65429]
[1777825720080,42.68,78647.73,0.1,0.01906,1e-05,3.65439]
[1777825725116,42.68,78648.45,0.1,0.01907,1e-05,3.65545]
[1777825730151,42.68,78649.14,0.1,0.01908,1e-05,3.65654]
[1777825741228,42.68,78649.42,0.1,0.01907,1e-05,3.65607]
[1777825747182,42.68,78649.45,0.1,0.01907,1e-05,3.65594]
[1777825753312,42.67,78649.45,0.1,0.01907,1e-05,3.65497]
[1777825761367,42.67,78649.42,0.1,0.01906,1e-05,3.65414]
[1777825767411,42.67,78650.76,0.1,0.01908,1e-05,3.65666]
[1777825774460,42.67,78651.3,0.1,0.01907,1e-05,3.65537]
[1777825782668,42.67,78649.82,0.1,0.01905,1e-05,3.6516]
[1777825788558,42.67,78649.82,0.1,0.01906,1e-05,3.6539]
[1777825794600,42.68,78649.77,0.1,0.01908,1e-05,3.65641]
[1777825799635,42.69,78649.73,0.1,0.01909,1e-05,3.65849]
[1777825806684,42.69,78649.97,0.1,0.01911,1e-05,3.66205]
[1777825812726,42.7,78649.97,0.1,0.01913,1e-05,3.6646]
[1777825814078,42.7,78649.97,0.1,0.01913,1e-05,3.6646]
[1777825821788,42.7,78650.49,0.1,0.01914,1e-05,3.66584]
[1777825826824,42.7,78650.68,0.1,0.01914,1e-05,3.66571]
[1777825828838,42.7,78669.77,0.1,0.0194,1e-05,3.70975]
[1777825833872,42.7,78674.82,0.1,0.01946,1e-05,3.71864]
[1777825838907,42.69,78676.14,0.1,0.01947,1e-05,3.72068]
[1777825843942,42.69,78671.36,0.1,0.01939,1e-05,3.70848]
[1777825844663,42.69,78671.36,0.1,0.01939,1e-05,3.70848]
[1777825849985,42.69,78664.89,0.1,0.0193,1e-05,3.6924]
[1777825856027,42.69,78664.61,0.1,0.01929,1e-05,3.69078]
[1777825862068,42.68,78663.41,0.1,0.01927,1e-05,3.6871]
[1777825867104,42.68,78662.36,0.1,0.01925,1e-05,3.68394]
[1777825872139,42.68,78663.22,0.1,0.01925,1e-05,3.68523]
[1777825877174,42.68,78666.3,0.1,0.01929,1e-05,3.6917]
[1777825882209,42.68,78663.77,0.1,0.01925,1e-05,3.68513]
[1777825891271,42.67,78664.35,0.1,0.01924,1e-05,3.68338]
[1777825896834,42.67,78667.0,0.1,0.01928,1e-05,3.68884]
[1777825903356,42.67,78667.41,0.1,0.01928,1e-05,3.68866]
[1777825911412,42.66,78668.49,0.1,0.01928,1e-05,3.69006]
[1777825916446,42.66,78669.7,0.1,0.0193,1e-05,3.69217]
[1777825921481,42.66,78668.39,0.1,0.01927,1e-05,3.68843]
[1777825927524,42.66,78667.72,0.1,0.01926,1e-05,3.68605]
[1777825933566,42.66,78667.7,0.1,0.01925,1e-05,3.68521]
[1777825938601,42.65,78669.49,0.1,0.01928,1e-05,3.6887]
[1777825943636,42.65,78669.98,0.1,0.01928,1e-05,3.68914]
[1777825948671,42.65,78671.38,0.1,0.01929,1e-05,3.69169]
[1777825953706,42.65,78671.16,0.1,0.01928,1e-05,3.68859]
[1777825959749,42.65,78673.28,0.1,0.0193,1e-05,3.6927]
[1777825964784,42.64,78682.12,0.1,0.01942,1e-05,3.71246]
[1777825969819,42.64,78687.39,0.1,0.01949,1e-05,3.72385]
[1777825974854,42.64,78688.52,0.1,0.0195,1e-05,3.72553]
[1777825979889,42.64,78687.46,0.1,0.01948,1e-05,3.72206]
[1777825984923,42.63,78687.67,0.1,0.01947,1e-05,3.72157]
[1777825989959,42.63,78688.16,0.1,0.01948,1e-05,3.72174]
[1777825994994,42.63,78689.93,0.1,0.01949,1e-05,3.72489]
[1777826000029,42.63,78688.6,0.1,0.01947,1e-05,3.72081]
[1777826006071,42.62,78692.17,0.1,0.01951,1e-05,3.72795]
[1777826011106,42.62,78694.26,0.1,0.01953,1e-05,3.72993]
[1777826016141,42.62,78693.59,0.1,0.01951,1e-05,3.72733]
[1777826021176,42.62,78690.84,0.1,0.01947,1e-05,3.71991]
[1777826026210,42.61,78690.47,0.1,0.01945,1e-05,3.71808]
[1777826032253,42.61,78690.64,0.1,0.01945,1e-05,3.7173]
[1777826037287,42.61,78694.39,0.1,0.0195,1e-05,3.72511]
[1777826043330,42.6,78694.57,0.1,0.01949,1e-05,3.7243]
[1777826048364,42.6,78691.66,0.1,0.01944,1e-05,3.71647]
[1777826050347,42.6,78691.09,0.1,0.01943,1e-05,3.71494]
[1777826055414,42.6,78693.71,0.1,0.01946,1e-05,3.71991]
[1777826056045,42.6,78693.71,0.1,0.01946,1e-05,3.71991]
[1777826058180,42.6,78693.71,0.1,0.01946,1e-05,3.71972]
[1777826063470,42.59,78693.92,0.1,0.01946,1e-05,3.7186]
[1777826068505,42.59,78693.52,0.1,0.01944,1e-05,3.71667]
[1777826073540,42.59,78698.44,0.1,0.0195,1e-05,3.72531]
[1777826076506,42.59,78709.11,0.1,0.01965,1e-05,3.74993]
[1777826081596,42.58,78713.7,0.1,0.0197,1e-05,3.7592]
[1777826087638,42.58,78713.77,0.1,0.01969,1e-05,3.75778]
[1777826090172,42.58,78715.34,0.1,0.01971,1e-05,3.76095]
[1777826090873,42.58,78715.34,0.1,0.01971,1e-05,3.76095]
[1777826093264,42.58,78715.28,0.1,0.01971,1e-05,3.76001]
[1777826098717,42.57,78725.24,0.1,0.01984,1e-05,3.78195]
[1777826099415,42.57,78725.24,0.1,0.01984,1e-05,3.78195]
[1777826104687,42.57,78732.49,0.1,0.01994,1e-05,3.79766]
[1777826106789,42.56,78755.96,0.1,0.02027,1e-05,3.8528]
[1777826111821,42.56,78769.49,0.1,0.02045,1e-05,3.88323]
[1777826113030,42.56,78771.72,0.1,0.02048,1e-05,3.88817]
[1777826118870,42.55,78744.29,0.1,0.02007,1e-05,3.81944]
[1777826123905,42.55,78739.1,0.1,0.01998,1e-05,3.8054]
[1777826128939,42.54,78739.03,0.1,0.01997,1e-05,3.80361]
[1777826133975,42.54,78737.89,0.1,0.01993,1e-05,3.79733]
[1777826139011,42.53,78734.61,0.1,0.01988,1e-05,3.78795]
[1777826144047,42.53,78731.64,0.1,0.01983,1e-05,3.77943]
[1777826149082,42.53,78729.29,0.1,0.01978,1e-05,3.77248]
[1777826154118,42.52,78729.73,0.1,0.01978,1e-05,3.77217]
[1777826159152,42.52,78734.23,0.1,0.01984,1e-05,3.78148]
[1777826164188,42.52,78733.76,0.1,0.01982,1e-05,3.77897]
[1777826169222,42.51,78731.68,0.1,0.01978,1e-05,3.7727]
[1777826176272,42.51,78731.16,0.1,0.01977,1e-05,3.76969]
[1777826179659,42.51,78731.05,0.1,0.01976,1e-05,3.76918]
[1777826185335,42.5,78732.0,0.1,0.01976,1e-05,3.76949]
[1777826190370,42.5,78736.33,0.1,0.01982,1e-05,3.7785]
[1777826195405,42.5,78735.05,0.1,0.01978,1e-05,3.7723]
[1777826200440,42.49,78732.8,0.1,0.01974,1e-05,3.76577]
[1777826205475,42.49,78733.17,0.1,0.01974,1e-05,3.76546]
[1777826210511,42.49,78732.67,0.1,0.01973,1e-05,3.7631]
[1777826217561,42.48,78729.9,0.1,0.01968,1e-05,3.75497]
[1777826222596,42.48,78729.9,0.1,0.01967,1e-05,3.75389]
[1777826227634,42.48,78730.28,0.1,0.01967,1e-05,3.75349]
[1777826232669,42.47,78730.35,0.1,0.01966,1e-05,3.75257]
[1777826238711,42.47,78730.29,0.1,0.01965,1e-05,3.75114]
[1777826243746,42.47,78729.25,0.1,0.01963,1e-05,3.74762]
[1777826250795,42.46,78729.4,0.1,0.01962,1e-05,3.74653]
[1777826256837,42.46,78732.64,0.1,0.01965,1e-05,3.75102]
[1777826261872,42.46,78732.37,0.1,0.01964,1e-05,3.74932]
[1777826266906,42.45,78730.44,0.1,0.01961,1e-05,3.74375]
[1777826275970,42.45,78729.91,0.1,0.01959,1e-05,3.74071]
[1777826281005,42.45,78726.84,0.1,0.01954,1e-05,3.73253]
[1777826281107,42.45,78726.84,0.1,0.01954,1e-05,3.73253]
[1777826281710,42.45,78726.84,0.1,0.01954,1e-05,3.73253]
[1777826283580,42.45,78726.61,0.1,0.01954,1e-05,3.73164]
[1777826285709,42.45,78726.4,0.1,0.01953,1e-05,3.7308]
[1777826287364,42.44,78726.43,0.1,0.01953,1e-05,3.7307]
[1777826293089,42.44,78726.79,0.1,0.01953,1e-05,3.73035]
[1777826299131,42.44,78727.11,0.1,0.01953,1e-05,3.73009]
[1777826304165,42.44,78729.03,0.1,0.01955,1e-05,3.73376]
[1777826308374,42.44,78729.61,0.1,0.01955,1e-05,3.7346]
[1777826309145,42.43,78728.44,0.1,0.01954,1e-05,3.73167]
[1777826309999,42.43,78728.44,0.1,0.01954,1e-05,3.73167]
[1777826313229,42.43,78704.43,0.1,0.01918,1e-05,3.67286]
[1777826319271,42.43,78702.17,0.1,0.01915,1e-05,3.66718]
[1777826324305,42.43,78703.32,0.1,0.01916,1e-05,3.66954]
[1777826329341,42.43,78698.24,0.1,0.01909,1e-05,3.65743]
[1777826336392,42.43,78700.59,0.1,0.01912,1e-05,3.66255]
[1777826337163,42.43,78700.59,0.1,0.01912,1e-05,3.66255]
[1777826342434,42.43,78703.68,0.1,0.01916,1e-05,3.66928]
[1777826347469,42.43,78708.38,0.1,0.01922,1e-05,3.67978]
[1777826352504,42.43,78711.72,0.1,0.01927,1e-05,3.6871]
[1777826357539,42.42,78718.16,0.1,0.01936,1e-05,3.70161]
[1777826362574,42.42,78722.1,0.1,0.01941,1e-05,3.71018]
[1777826367609,42.42,78729.79,0.1,0.01951,1e-05,3.72744]
[1777826372644,42.42,78732.05,0.1,0.01953,1e-05,3.72996]
[1777826377679,42.42,78731.1,0.1,0.01951,1e-05,3.72683]
[1777826383721,42.41,78722.34,0.1,0.01938,1e-05,3.70533]
[1777826388756,42.41,78722.81,0.1,0.01938,1e-05,3.70577]
[1777826394798,42.41,78723.22,0.1,0.01938,1e-05,3.70593]
[1777826399833,42.41,78722.85,0.1,0.01937,1e-05,3.70427]
[1777826400284,42.41,78722.85,0.1,0.01937,1e-05,3.70427]
[1777826401008,42.41,78722.85,0.1,0.01937,1e-05,3.70427]
[1777826402399,42.41,78722.07,0.1,0.01936,1e-05,3.70218]
[1777826405950,42.41,78722.0,0.1,0.01936,1e-05,3.70164]
[1777826411920,42.4,78715.35,0.1,0.01926,1e-05,3.68528]
[1777826419976,42.4,78711.33,0.1,0.0192,1e-05,3.67522]
[1777826427025,42.4,78711.2,0.1,0.01919,1e-05,3.67445]
[1777826432060,42.4,78711.46,0.1,0.01919,1e-05,3.67284]
[1777826439109,42.4,78711.45,0.1,0.01918,1e-05,3.6724]
[1777826446158,42.4,78711.41,0.1,0.01918,1e-05,3.6719]
[1777826455221,42.4,78710.86,0.1,0.01917,1e-05,3.67011]
[1777826464283,42.4,78710.92,0.1,0.01917,1e-05,3.66979]
[1777826469319,42.39,78714.85,0.1,0.01922,1e-05,3.67868]
[1777826474354,42.39,78712.71,0.1,0.01919,1e-05,3.67336]
[1777826488139,42.39,78712.67,0.1,0.01919,1e-05,3.67304]
[1777826493486,42.39,78713.58,0.1,0.01918,1e-05,3.67246]
[1777826501543,42.39,78713.58,0.1,0.01918,1e-05,3.67205]
[1777826506578,42.39,78713.84,0.1,0.01918,1e-05,3.6724]
[1777826512620,42.39,78713.22,0.1,0.01917,1e-05,3.67067]
[1777826518661,42.39,78713.25,0.1,0.01917,1e-05,3.67046]
[1777826523696,42.39,78715.47,0.1,0.0192,1e-05,3.67539]
[1777826527608,42.39,78728.48,0.1,0.01938,1e-05,3.70558]
[1777826528457,42.39,78727.88,0.1,0.01937,1e-05,3.70407]
[1777826529203,42.39,78727.88,0.1,0.01937,1e-05,3.70407]
[1777826529987,42.39,78726.82,0.1,0.01936,1e-05,3.70139]
[1777826536788,42.38,78727.68,0.1,0.01937,1e-05,3.70273]
[1777826541822,42.38,78726.78,0.1,0.01935,1e-05,3.70015]
[1777826546857,42.38,78722.69,0.1,0.01929,1e-05,3.69013]
[1777826551898,42.38,78722.33,0.1,0.01927,1e-05,3.68705]
[1777826556936,42.38,78721.88,0.1,0.01927,1e-05,3.68568]
[1777826561971,42.38,78721.98,0.1,0.01926,1e-05,3.68554]
[1777826567006,42.38,78722.16,0.1,0.01927,1e-05,3.68566]
[1777826572042,42.38,78722.37,0.1,0.01927,1e-05,3.68585]
[1777826577077,42.38,78716.53,0.1,0.01918,1e-05,3.67201]
[1777826582112,42.38,78716.47,0.1,0.01918,1e-05,3.67171]
[1777826587147,42.38,78714.87,0.1,0.01916,1e-05,3.66786]
[1777826592182,42.38,78721.4,0.1,0.01925,1e-05,3.68292]
[1777826597217,42.37,78721.05,0.1,0.01924,1e-05,3.68184]
[1777826602251,42.37,78722.26,0.1,0.01926,1e-05,3.6844]
[1777826609301,42.37,78716.8,0.1,0.01918,1e-05,3.67139]
[1777826614336,42.37,78716.3,0.1,0.01916,1e-05,3.66817]
[1777826619370,42.37,78716.35,0.1,0.01916,1e-05,3.66814]
[1777826624406,42.37,78716.29,0.1,0.01916,1e-05,3.66786]
[1777826630447,42.37,78713.54,0.1,0.01912,1e-05,3.66127]
[1777826635483,42.37,78710.29,0.1,0.01907,1e-05,3.65367]
[1777826641525,42.37,78712.87,0.1,0.01911,1e-05,3.6596]
[1777826645716,42.37,78713.19,0.1,0.01911,1e-05,3.66031]
[1777826646485,42.37,78713.7,0.1,0.01912,1e-05,3.66146]
[1777826647999,42.37,78714.0,0.1,0.01913,1e-05,3.66214]
[1777826650328,42.37,78714.0,0.1,0.01912,1e-05,3.6621]
[1777826655623,42.37,78713.72,0.1,0.01912,1e-05,3.6613]
[1777826660658,42.37,78713.68,0.1,0.01912,1e-05,3.6611]
[1777826663074,42.37,78713.72,0.1,0.01912,1e-05,3.66117]
[1777826668714,42.37,78715.86,0.1,0.01915,1e-05,3.66597]
[1777826674756,42.37,78716.07,0.1,0.01914,1e-05,3.66441]
[1777826680798,42.37,78716.39,0.1,0.01914,1e-05,3.66499]
[1777826685832,42.37,78718.78,0.1,0.01918,1e-05,3.67043]
[1777826690868,42.37,78718.7,0.1,0.01917,1e-05,3.67007]
[1777826693046,42.37,78718.72,0.1,0.01917,1e-05,3.67008]
[1777826697073,42.37,78718.69,0.1,0.01917,1e-05,3.66988]
[1777826701557,42.37,78718.19,0.1,0.01917,1e-05,3.66857]
[1777826702444,42.37,78718.19,0.1,0.01917,1e-05,3.66857]
[1777826703364,42.37,78718.23,0.1,0.01917,1e-05,3.66861]
[1777826710007,42.37,78716.21,0.1,0.01914,1e-05,3.66372]
[1777826711368,42.37,78716.21,0.1,0.01914,1e-05,3.66372]
[1777826714522,42.37,78716.24,0.1,0.01914,1e-05,3.66373]
[1777826724101,42.37,78717.03,0.1,0.01915,1e-05,3.66536]
[1777826726345,42.37,78717.03,0.1,0.01915,1e-05,3.66536]
[1777826732854,42.37,78719.28,0.1,0.01918,1e-05,3.67048]
[1777826738198,42.36,78719.25,0.1,0.01917,1e-05,3.6683]
[1777826743234,42.36,78718.41,0.1,0.01915,1e-05,3.66624]
[1777826744105,42.36,78718.41,0.1,0.01915,1e-05,3.66624]
[1777826753304,42.36,78718.41,0.1,0.01915,1e-05,3.66605]
[1777826758339,42.36,78716.13,0.1,0.01912,1e-05,3.66068]
[1777826760491,42.36,78716.13,0.1,0.01912,1e-05,3.66068]
[1777826765800,42.36,78716.13,0.1,0.01912,1e-05,3.66066]
[1777826771429,42.36,78716.23,0.1,0.01912,1e-05,3.66079]
[1777826774088,42.36,78716.23,0.1,0.01912,1e-05,3.66079]
[1777826780493,42.36,78718.64,0.1,0.01915,1e-05,3.66631]
[1777826785528,42.36,78718.5,0.1,0.01915,1e-05,3.66589]
[1777826793583,42.36,78718.43,0.1,0.01914,1e-05,3.66369]
[1777826798618,42.36,78718.12,0.1,0.01914,1e-05,3.6629]
[1777826808689,42.36,78718.12,0.1,0.01913,1e-05,3.66278]
[1777826813085,42.36,78718.08,0.1,0.01913,1e-05,3.66265]
[1777826814103,42.36,78718.05,0.1,0.01913,1e-05,3.66257]
[1777826815327,42.36,78718.05,0.1,0.01913,1e-05,3.66255]
[1777826820773,42.36,78718.28,0.1,0.01914,1e-05,3.66301]
[1777826825808,42.36,78715.84,0.1,0.0191,1e-05,3.6573]
[1777826832858,42.36,78715.77,0.1,0.0191,1e-05,3.65711]
[1777826837892,42.36,78715.83,0.1,0.0191,1e-05,3.65722]
[1777826842928,42.36,78716.08,0.1,0.0191,1e-05,3.65777]
[1777826847963,42.36,78716.1,0.1,0.0191,1e-05,3.65778]
[1777826854138,42.36,78716.29,0.1,0.01911,1e-05,3.65821]
[1777826855131,42.36,78716.29,0.1,0.0191,1e-05,3.65629]
[1777826863068,42.36,78722.63,0.1,0.01919,1e-05,3.671]
[1777826868103,42.36,78728.34,0.1,0.01926,1e-05,3.6841]
[1777826876159,42.36,78728.36,0.1,0.01926,1e-05,3.68371]
[1777826881194,42.36,78726.99,0.1,0.01924,1e-05,3.68024]
[1777826886229,42.36,78727.34,0.1,0.01924,1e-05,3.68081]
[1777826891264,42.36,78727.8,0.1,0.01925,1e-05,3.68161]
[1777826897309,42.36,78720.82,0.1,0.01915,1e-05,3.66501]
[1777826902343,42.36,78708.11,0.1,0.01897,1e-05,3.63544]
[1777826909393,42.36,78709.65,0.1,0.01899,1e-05,3.63913]
[1777826914428,42.36,78707.54,0.1,0.01896,1e-05,3.63243]
[1777826921477,42.36,78707.79,0.1,0.01896,1e-05,3.63312]
[1777826932554,42.36,78706.92,0.1,0.01895,1e-05,3.6312]
[1777826938595,42.36,78706.92,0.1,0.01895,1e-05,3.63122]
[1777826944732,42.36,78707.03,0.1,0.01895,1e-05,3.63147]
[1777826950681,42.36,78707.19,0.1,0.01895,1e-05,3.6318]
[1777826957730,42.36,78707.19,0.1,0.01895,1e-05,3.63178]
[1777826962765,42.36,78708.09,0.1,0.01896,1e-05,3.63386]
[1777826970821,42.36,78707.27,0.1,0.01895,1e-05,3.63193]
[1777826980891,42.36,78707.27,0.1,0.01894,1e-05,3.62997]
[1777826985926,42.36,78703.29,0.1,0.01889,1e-05,3.62077]
[1777826990960,42.36,78701.09,0.1,0.01886,1e-05,3.61579]
[1777826995996,42.36,78703.77,0.1,0.01889,1e-05,3.62205]
[1777827001032,42.36,78706.14,0.1,0.01893,1e-05,3.62748]
[1777827006067,42.36,78706.38,0.1,0.01893,1e-05,3.62797]
[1777827011102,42.36,78706.49,0.1,0.01893,1e-05,3.62815]
[1777827019158,42.36,78706.62,0.1,0.01893,1e-05,3.62829]
[1777827025200,42.36,78706.69,0.1,0.01893,1e-05,3.62832]
[1777827029418,42.36,78704.55,0.1,0.0189,1e-05,3.6233]
[1777827032255,42.36,78721.12,0.1,0.01912,1e-05,3.65972]
[1777827038291,42.35,78722.52,0.1,0.01914,1e-05,3.66245]
[1777827043326,42.35,78717.89,0.1,0.01907,1e-05,3.65134]
[1777827049367,42.35,78716.91,0.1,0.01906,1e-05,3.64882]
[1777827054404,42.35,78718.22,0.1,0.01907,1e-05,3.65169]
[1777827059440,42.35,78718.19,0.1,0.01907,1e-05,3.65146]
[1777827064475,42.35,78716.01,0.1,0.01904,1e-05,3.64629]
[1777827072531,42.35,78715.37,0.1,0.01903,1e-05,3.64473]
[1777827077574,42.35,78715.3,0.1,0.01903,1e-05,3.64455]
[1777827082609,42.35,78716.9,0.1,0.01905,1e-05,3.64825]
[1777827090665,42.35,78716.86,0.1,0.01905,1e-05,3.64809]
[1777827095699,42.35,78722.98,0.1,0.01913,1e-05,3.66038]
[1777827100735,42.35,78719.07,0.1,0.01907,1e-05,3.65117]
[1777827105770,42.35,78718.64,0.1,0.01907,1e-05,3.65014]
[1777827110806,42.35,78717.88,0.1,0.01906,1e-05,3.64836]
[1777827115840,42.35,78708.13,0.1,0.01892,1e-05,3.6258]
[1777827120875,42.35,78707.16,0.1,0.01891,1e-05,3.62374]
[1777827125910,42.35,78710.13,0.1,0.01895,1e-05,3.63071]
[1777827131952,42.35,78709.53,0.1,0.01894,1e-05,3.62945]
[1777827139001,42.35,78710.12,0.1,0.01895,1e-05,3.63093]
[1777827145044,42.35,78709.01,0.1,0.01894,1e-05,3.62847]
[1777827151086,42.35,78708.75,0.1,0.01892,1e-05,3.62611]
[1777827156120,42.35,78701.4,0.1,0.01882,1e-05,3.60932]
[1777827162163,42.35,78700.32,0.1,0.01881,1e-05,3.60711]
[1777827167197,42.35,78699.47,0.1,0.0188,1e-05,3.60537]
[1777827176327,42.35,78699.4,0.1,0.0188,1e-05,3.60537]
[1777827177318,42.36,78699.4,0.1,0.0188,1e-05,3.60557]
[1777827183310,42.36,78699.28,0.1,0.0188,1e-05,3.60556]
[1777827188345,42.36,78701.58,0.1,0.01883,1e-05,3.61099]
[1777827194386,42.36,78703.24,0.1,0.01886,1e-05,3.6149]
[1777827199421,42.36,78703.1,0.1,0.01886,1e-05,3.61463]
[1777827205464,42.36,78703.03,0.1,0.01886,1e-05,3.61452]
[1777827210498,42.36,78702.5,0.1,0.01885,1e-05,3.61333]
[1777827215534,42.36,78702.02,0.1,0.01883,1e-05,3.61039]
[1777827220569,42.36,78701.57,0.1,0.01883,1e-05,3.6094]
[1777827225604,42.36,78699.17,0.1,0.01879,1e-05,3.60393]
[1777827230639,42.36,78698.76,0.1,0.01879,1e-05,3.60308]
[1777827238695,42.36,78697.74,0.1,0.01878,1e-05,3.60092]
[1777827243788,42.36,78697.64,0.1,0.01877,1e-05,3.60077]
[1777827252792,42.36,78696.74,0.1,0.01876,1e-05,3.5989]
[1777827257828,42.36,78694.29,0.1,0.01873,1e-05,3.59338]
[1777827262863,42.36,78693.49,0.1,0.01872,1e-05,3.5917]
[1777827269913,42.36,78693.53,0.1,0.01872,1e-05,3.59199]
[1777827278975,42.36,78693.16,0.1,0.01871,1e-05,3.58954]
[1777827285020,42.36,78693.81,0.1,0.01872,1e-05,3.59119]
[1777827290054,42.36,78694.21,0.1,0.01873,1e-05,3.59222]
[1777827296095,42.36,78693.89,0.1,0.01872,1e-05,3.59161]
[1777827302138,42.36,78693.85,0.1,0.01872,1e-05,3.59164]
[1777827307173,42.36,78696.1,0.1,0.01875,1e-05,3.59691]
[1777827313214,42.36,78696.06,0.1,0.01875,1e-05,3.59689]
[1777827322278,42.36,78695.95,0.1,0.01875,1e-05,3.59675]
[1777827332348,42.36,78693.67,0.1,0.01871,1e-05,3.58985]
[1777827342692,42.36,78693.67,0.1,0.01871,1e-05,3.58985]
[1777827343709,42.36,78693.67,0.1,0.01871,1e-05,3.59008]
[1777827349467,42.36,78693.64,0.1,0.01871,1e-05,3.59017]
[1777827359536,42.36,78693.14,0.1,0.01871,1e-05,3.58923]
[1777827368599,42.37,78690.73,0.1,0.01868,1e-05,3.58398]
[1777827373635,42.37,78690.63,0.1,0.01868,1e-05,3.58391]
[1777827379677,42.37,78690.77,0.1,0.01868,1e-05,3.58441]
[1777827389749,42.37,78690.77,0.1,0.01868,1e-05,3.58471]
[1777827399816,42.37,78690.77,0.1,0.01868,1e-05,3.58319]
[1777827409887,42.37,78692.3,0.1,0.0187,1e-05,3.587]
[1777827414922,42.37,78692.23,0.1,0.0187,1e-05,3.58696]
[1777827422978,42.37,78692.09,0.1,0.0187,1e-05,3.58683]
[1777827435062,42.37,78694.44,0.1,0.01873,1e-05,3.59242]
[1777827441196,42.37,78694.44,0.1,0.01873,1e-05,3.59248]
[1777827442226,42.37,78694.44,0.1,0.01873,1e-05,3.59253]
[1777827448154,42.37,78692.19,0.1,0.0187,1e-05,3.58756]
[1777827453192,42.37,78691.23,0.1,0.01868,1e-05,3.58366]
[1777827458227,42.37,78691.44,0.1,0.01868,1e-05,3.58431]
[1777827463263,42.37,78691.58,0.1,0.01869,1e-05,3.5848]
[1777827468298,42.37,78691.48,0.1,0.01869,1e-05,3.58474]
[1777827473332,42.37,78691.51,0.1,0.01869,1e-05,3.58498]
[1777827485418,42.37,78691.44,0.1,0.01869,1e-05,3.58522]
[1777827491459,42.38,78690.64,0.1,0.01868,1e-05,3.5836]
[1777827498509,42.38,78690.36,0.1,0.01868,1e-05,3.5832]
[1777827508579,42.38,78690.36,0.1,0.01868,1e-05,3.58355]
[1777827509733,42.38,78690.36,0.1,0.01868,1e-05,3.58355]
[1777827510767,42.38,78690.36,0.1,0.01868,1e-05,3.58358]
[1777827518649,42.38,78690.29,0.1,0.01867,1e-05,3.58188]
[1777827524691,42.38,78692.68,0.1,0.01871,1e-05,3.58754]
[1777827530733,42.38,78690.13,0.1,0.01867,1e-05,3.58189]
[1777827535767,42.38,78677.33,0.1,0.0185,1e-05,3.55299]
[1777827540803,42.38,78672.72,0.1,0.01844,1e-05,3.54293]
[1777827545844,42.38,78668.18,0.1,0.01838,1e-05,3.53319]
[1777827550880,42.38,78657.51,0.1,0.01824,1e-05,3.50973]
[1777827555914,42.39,78648.29,0.1,0.01812,1e-05,3.48989]
[1777827561957,42.39,78647.71,0.1,0.01812,1e-05,3.48984]
[1777827566992,42.39,78648.17,0.1,0.01813,1e-05,3.49214]
[1777827572027,42.4,78657.12,0.1,0.01825,1e-05,3.51145]
[1777827578069,42.4,78655.69,0.1,0.01824,1e-05,3.50933]
[1777827586125,42.4,78655.74,0.1,0.01825,1e-05,3.5109]
[1777827595187,42.41,78655.72,0.1,0.01826,1e-05,3.51247]
[1777827600223,42.41,78654.93,0.1,0.01825,1e-05,3.5116]
[1777827605257,42.41,78639.32,0.1,0.01805,1e-05,3.47756]
[1777827610293,42.42,78632.24,0.1,0.01796,1e-05,3.46305]
[1777827615328,42.42,78628.05,0.1,0.01792,1e-05,3.45506]
[1777827620705,42.42,78627.81,0.1,0.01792,1e-05,3.45564]
[1777827626407,42.43,78626.79,0.1,0.01792,1e-05,3.4553]
[1777827631442,42.43,78624.83,0.1,0.01789,1e-05,3.45048]
[1777827636477,42.44,78624.79,0.1,0.0179,1e-05,3.45177]
[1777827641512,42.44,78623.39,0.1,0.01789,1e-05,3.45003]
[1777827646547,42.44,78625.83,0.1,0.01793,1e-05,3.45678]
[1777827652597,42.45,78625.99,0.1,0.01794,1e-05,3.45869]
[1777827657633,42.45,78625.64,0.1,0.01794,1e-05,3.4592]
[1777827662668,42.45,78624.57,0.1,0.01794,1e-05,3.45814]
[1777827667703,42.46,78619.16,0.1,0.01787,1e-05,3.44744]
[1777827672738,42.46,78616.87,0.1,0.01785,1e-05,3.44377]
[1777827678780,42.47,78616.4,0.1,0.01786,1e-05,3.44448]
[1777827683815,42.47,78616.13,0.1,0.01786,1e-05,3.44539]
[1777827688850,42.47,78611.1,0.1,0.01781,1e-05,3.43581]
[1777827694892,42.48,78608.49,0.1,0.01777,1e-05,3.43018]
[1777827699927,42.48,78606.39,0.1,0.01776,1e-05,3.42718]
[1777827704962,42.49,78599.63,0.1,0.01768,1e-05,3.41392]
[1777827709997,42.49,78599.21,0.1,0.01768,1e-05,3.4147]
[1777827715032,42.5,78600.69,0.1,0.01771,1e-05,3.41962]
[1777827721074,42.5,78598.76,0.1,0.0177,1e-05,3.41732]
[1777827726096,42.51,78598.73,0.1,0.0177,1e-05,3.41791]
[1777827730752,42.51,78578.26,0.1,0.01745,1e-05,3.37555]
[1777827735792,42.52,78586.34,0.1,0.01757,1e-05,3.39554]
[1777827741216,42.52,78589.5,0.1,0.01762,1e-05,3.40461]
[1777827746250,42.53,78590.52,0.1,0.01765,1e-05,3.40858]
[1777827751286,42.53,78589.8,0.1,0.01764,1e-05,3.40689]
[1777827758335,42.54,78590.42,0.1,0.01766,1e-05,3.41062]
[1777827763370,42.55,78589.47,0.1,0.01766,1e-05,3.41021]
[1777827769411,42.55,78588.47,0.1,0.01766,1e-05,3.41002]
[1777827772977,42.55,78583.47,0.1,0.0176,1e-05,3.40005]
[1777827772978,42.55,78583.47,0.1,0.0176,1e-05,3.40005]
[1777827778475,42.56,78584.01,0.1,0.01762,1e-05,3.40332]
[1777827783513,42.56,78588.2,0.1,0.01769,1e-05,3.41422]
[1777827787244,42.57,78588.6,0.1,0.0177,1e-05,3.41607]
[1777827792575,42.57,78590.69,0.1,0.01774,1e-05,3.42258]
[1777827797611,42.58,78584.17,0.1,0.01766,1e-05,3.40981]
[1777827803653,42.58,78582.24,0.1,0.01765,1e-05,3.40758]
[1777827808687,42.59,78580.08,0.1,0.01763,1e-05,3.4045]
[1777827814730,42.61,78577.8,0.1,0.01764,1e-05,3.40577]
[1777827819764,42.61,78577.99,0.1,0.01765,1e-05,3.40782]
[1777827824800,42.62,78576.57,0.1,0.01764,1e-05,3.40635]
[1777827829835,42.63,78574.98,0.1,0.01765,1e-05,3.40745]
[1777827834870,42.64,78574.82,0.1,0.01766,1e-05,3.4087]
[1777827839905,42.64,78574.3,0.1,0.01766,1e-05,3.40915]
[1777827844940,42.64,78574.23,0.1,0.01767,1e-05,3.41057]
[1777827850982,42.65,78574.26,0.1,0.01768,1e-05,3.41248]
[1777827860053,42.66,78573.98,0.1,0.01769,1e-05,3.41461]
[1777827865088,42.66,78573.98,0.1,0.0177,1e-05,3.41611]
[1777827870123,42.66,78578.47,0.1,0.01777,1e-05,3.42746]
[1777827877171,42.67,78580.72,0.1,0.0178,1e-05,3.43253]
[1777827882207,42.67,78583.12,0.1,0.01784,1e-05,3.43918]
[1777827887242,42.68,78583.95,0.1,0.01786,1e-05,3.4423]
[1777827892277,42.68,78583.54,0.1,0.01786,1e-05,3.44267]
[1777827897313,42.68,78583.47,0.1,0.01787,1e-05,3.44379]
[1777827902348,42.69,78583.21,0.1,0.01788,1e-05,3.44473]
[1777827907382,42.69,78578.04,0.1,0.01782,1e-05,3.43465]
[1777827913425,42.7,78581.28,0.1,0.01787,1e-05,3.44337]
[1777827918460,42.7,78576.64,0.1,0.01782,1e-05,3.43447]
[1777827923495,42.7,78576.48,0.1,0.01782,1e-05,3.43547]
[1777827928532,42.71,78589.61,0.1,0.018,1e-05,3.46583]
[1777827933567,42.71,78593.44,0.1,0.01805,1e-05,3.47352]
[1777827938602,42.71,78594.14,0.1,0.01807,1e-05,3.47607]
[1777827943637,42.72,78605.56,0.1,0.01822,1e-05,3.50234]
[1777827948672,42.72,78610.87,0.1,0.0183,1e-05,3.51491]
[1777827953707,42.72,78620.93,0.1,0.01844,1e-05,3.53812]
[1777827958742,42.72,78624.47,0.1,0.01849,1e-05,3.54646]
[1777827963776,42.72,78618.42,0.1,0.01841,1e-05,3.53329]
[1777827968812,42.72,78626.43,0.1,0.01852,1e-05,3.55183]
[1777827973847,42.72,78626.27,0.1,0.01852,1e-05,3.55176]
[1777827978882,42.72,78627.97,0.1,0.01854,1e-05,3.55592]
[1777827983918,42.73,78628.21,0.1,0.01855,1e-05,3.55677]
[1777827992049,42.73,78628.8,0.1,0.01856,1e-05,3.55836]
[1777827998016,42.73,78628.85,0.1,0.01855,1e-05,3.55725]
[1777828006072,42.73,78628.82,0.1,0.01856,1e-05,3.55772]
[1777828011107,42.73,78627.71,0.1,0.01854,1e-05,3.55556]
[1777828016169,42.73,78627.5,0.1,0.01854,1e-05,3.55546]
[1777828021205,42.73,78626.72,0.1,0.01854,1e-05,3.55406]
[1777828026240,42.73,78627.76,0.1,0.01855,1e-05,3.55677]
[1777828031274,42.73,78629.5,0.1,0.01858,1e-05,3.56103]
[1777828040338,42.74,78629.23,0.1,0.01858,1e-05,3.56097]
[1777828045778,42.74,78630.03,0.1,0.01859,1e-05,3.56302]
[1777828051416,42.74,78639.72,0.1,0.01871,1e-05,3.58339]
[1777828059471,42.74,78639.65,0.1,0.01871,1e-05,3.58335]
[1777828064507,42.74,78637.18,0.1,0.01868,1e-05,3.57781]
[1777828070549,42.74,78635.35,0.1,0.01866,1e-05,3.5738]
[1777828076591,42.74,78638.95,0.1,0.01871,1e-05,3.58203]
[1777828081626,42.74,78636.63,0.1,0.01867,1e-05,3.5768]
[1777828088675,42.74,78637.08,0.1,0.01868,1e-05,3.57794]
[1777828097737,42.74,78635.23,0.1,0.01866,1e-05,3.5739]
[1777828103780,42.74,78635.23,0.1,0.01866,1e-05,3.57401]
[1777828113850,42.74,78634.56,0.1,0.01864,1e-05,3.5708]
[1777828120900,42.74,78634.91,0.1,0.01865,1e-05,3.57173]
[1777828128955,42.74,78637.54,0.1,0.01868,1e-05,3.57782]
[1777828133990,42.74,78637.93,0.1,0.01869,1e-05,3.57873]
[1777828139027,42.74,78639.29,0.1,0.01871,1e-05,3.58182]
[1777828144062,42.74,78639.72,0.1,0.01871,1e-05,3.58277]
[1777828151111,42.74,78639.59,0.1,0.01871,1e-05,3.58243]
[1777828159167,42.74,78639.63,0.1,0.01871,1e-05,3.58248]
[1777828164202,42.74,78639.55,0.1,0.01871,1e-05,3.58227]
[1777828174271,42.74,78643.42,0.1,0.01875,1e-05,3.58916]
[1777828179306,42.74,78634.75,0.1,0.01863,1e-05,3.56949]
[1777828185348,42.74,78634.86,0.1,0.01864,1e-05,3.56985]
[1777828191391,42.74,78634.96,0.1,0.01864,1e-05,3.57017]
[1777828196425,42.74,78634.96,0.1,0.01864,1e-05,3.57025]
[1777828202551,42.74,78637.07,0.1,0.01867,1e-05,3.57514]
[1777828208593,42.74,78634.76,0.1,0.01864,1e-05,3.56999]
[1777828213628,42.74,78635.21,0.1,0.01864,1e-05,3.5711]
[1777828219670,42.74,78638.76,0.1,0.01869,1e-05,3.57924]
[1777828224705,42.74,78648.2,0.1,0.01882,1e-05,3.60065]
[1777828229740,42.74,78648.63,0.1,0.01883,1e-05,3.60147]
[1777828234775,42.74,78658.58,0.1,0.01895,1e-05,3.62212]
[1777828240818,42.74,78661.59,0.1,0.01899,1e-05,3.6286]
[1777828245853,42.74,78662.84,0.1,0.01901,1e-05,3.63106]
[1777828251896,42.74,78661.83,0.1,0.01899,1e-05,3.62826]
[1777828256930,42.74,78661.79,0.1,0.01899,1e-05,3.62777]
[1777828261964,42.73,78663.14,0.1,0.019,1e-05,3.63047]
[1777828267000,42.73,78662.34,0.1,0.01899,1e-05,3.62822]
[1777828270469,42.73,78662.46,0.1,0.01899,1e-05,3.62825]
[1777828271537,42.73,78662.53,0.1,0.01899,1e-05,3.62834]
[1777828278082,42.73,78677.65,0.1,0.0192,1e-05,3.66247]
[1777828283116,42.73,78677.83,0.1,0.01919,1e-05,3.66215]
[1777828288152,42.73,78677.87,0.1,0.01919,1e-05,3.6615]
[1777828290167,42.73,78705.02,0.1,0.01957,1e-05,3.72436]
[1777828295201,42.72,78709.27,0.1,0.01961,1e-05,3.7311]
[1777828300424,42.72,78709.79,0.1,0.01961,1e-05,3.73126]
[1777828307286,42.71,78710.41,0.1,0.01961,1e-05,3.73062]
[1777828312321,42.71,78710.34,0.1,0.0196,1e-05,3.72918]
[1777828317355,42.71,78715.87,0.1,0.01967,1e-05,3.74086]
[1777828322391,42.7,78714.71,0.1,0.01965,1e-05,3.7368]
[1777828327425,42.7,78713.55,0.1,0.01962,1e-05,3.73281]
[1777828332461,42.7,78712.91,0.1,0.01961,1e-05,3.7301]
[1777828337496,42.69,78708.35,0.1,0.01953,1e-05,3.71827]
[1777828342530,42.69,78692.61,0.1,0.01931,1e-05,3.68071]
[1777828347566,42.69,78694.29,0.1,0.01933,1e-05,3.68388]
[1777828356629,42.69,78690.78,0.1,0.01926,1e-05,3.67259]
[1777828362670,42.68,78690.15,0.1,0.01925,1e-05,3.67038]
[1777828369720,42.68,78689.54,0.1,0.01923,1e-05,3.66816]
[1777828377778,42.68,78691.97,0.1,0.01926,1e-05,3.67292]
[1777828385836,42.68,78691.88,0.1,0.01925,1e-05,3.67181]
[1777828392885,42.68,78689.65,0.1,0.01922,1e-05,3.66582]
[1777828402955,42.67,78689.72,0.1,0.01921,1e-05,3.66498]
[1777828413025,42.67,78689.75,0.1,0.0192,1e-05,3.66218]
[1777828418060,42.67,78689.46,0.1,0.01919,1e-05,3.66103]
[1777828424103,42.67,78689.71,0.1,0.01919,1e-05,3.66104]
[1777828432159,42.67,78689.75,0.1,0.01919,1e-05,3.66039]
[1777828440509,42.67,78689.75,0.1,0.01918,1e-05,3.66021]
[1777828451291,42.66,78692.34,0.1,0.01921,1e-05,3.6646]
[1777828456327,42.66,78690.12,0.1,0.01918,1e-05,3.659]
[1777828461362,42.66,78690.65,0.1,0.01918,1e-05,3.65979]
[1777828467404,42.66,78690.39,0.1,0.01918,1e-05,3.65867]
[1777828472439,42.66,78690.64,0.1,0.01917,1e-05,3.65693]
[1777828481502,42.65,78690.26,0.1,0.01916,1e-05,3.65531]
[1777828486537,42.65,78689.57,0.1,0.01914,1e-05,3.65333]
[1777828490248,42.65,78687.46,0.1,0.01911,1e-05,3.64829]
[1777828495600,42.65,78683.78,0.1,0.01906,1e-05,3.63938]
[1777828501642,42.65,78683.64,0.1,0.01906,1e-05,3.63872]
[1777828506677,42.65,78690.72,0.1,0.01915,1e-05,3.65478]
[1777828511712,42.65,78698.52,0.1,0.01926,1e-05,3.67233]
[1777828517755,42.65,78698.52,0.1,0.01926,1e-05,3.67164]
[1777828522789,42.65,78694.28,0.1,0.01919,1e-05,3.66131]
[1777828528831,42.64,78694.15,0.1,0.01919,1e-05,3.66045]
[1777828533867,42.64,78694.08,0.1,0.01917,1e-05,3.65793]
[1777828544944,42.64,78693.95,0.1,0.01917,1e-05,3.65664]
[1777828549979,42.64,78694.37,0.1,0.01917,1e-05,3.65708]
[1777828555016,42.64,78695.57,0.1,0.01918,1e-05,3.65939]
[1777828564080,42.63,78697.2,0.1,0.0192,1e-05,3.66229]
[1777828570122,42.63,78697.98,0.1,0.01921,1e-05,3.66352]
[1777828575159,42.63,78698.11,0.1,0.01921,1e-05,3.66333]
[1777828580193,42.63,78698.03,0.1,0.0192,1e-05,3.66268]
[1777828587243,42.63,78697.92,0.1,0.0192,1e-05,3.66178]
[1777828592278,42.63,78697.87,0.1,0.01918,1e-05,3.65932]
[1777828597313,42.63,78697.52,0.1,0.01918,1e-05,3.65808]
[1777828602348,42.63,78697.0,0.1,0.01917,1e-05,3.65648]
[1777828608390,42.62,78696.66,0.1,0.01916,1e-05,3.65522]
[1777828614432,42.62,78697.09,0.1,0.01916,1e-05,3.65576]
[1777828620474,42.62,78696.91,0.1,0.01916,1e-05,3.65489]
[1777828625509,42.62,78696.91,0.1,0.01915,1e-05,3.65453]
[1777828630543,42.62,78697.05,0.1,0.01915,1e-05,3.65449]
[1777828635579,42.62,78696.91,0.1,0.01915,1e-05,3.6538]
[1777828640614,42.62,78696.59,0.1,0.01914,1e-05,3.65272]
[1777828648670,42.62,78696.84,0.1,0.01914,1e-05,3.65275]
[1777828657732,42.61,78696.76,0.1,0.01913,1e-05,3.65007]
[1777828662767,42.61,78698.7,0.1,0.01915,1e-05,3.65422]
[1777828668810,42.61,78698.4,0.1,0.01915,1e-05,3.65309]
[1777828673551,42.61,78697.9,0.1,0.01914,1e-05,3.65173]
[1777828680893,42.61,78700.56,0.1,0.01917,1e-05,3.65721]
[1777828685929,42.61,78700.56,0.1,0.01917,1e-05,3.65684]
[1777828688963,42.61,78700.56,0.1,0.01917,1e-05,3.65684]
[1777828694991,42.61,78698.06,0.1,0.01913,1e-05,3.6504]
[1777828696480,42.61,78698.06,0.1,0.01913,1e-05,3.6504]
[1777828698085,42.61,78704.04,0.1,0.01921,1e-05,3.66413]
[1777828704056,42.61,78702.44,0.1,0.01919,1e-05,3.65974]
[1777828709090,42.6,78705.67,0.1,0.01923,1e-05,3.66687]
[1777828714126,42.6,78709.88,0.1,0.01928,1e-05,3.67432]
[1777828719161,42.6,78709.58,0.1,0.01927,1e-05,3.67314]
[1777828732251,42.6,78710.05,0.1,0.01927,1e-05,3.67296]
[1777828739814,42.6,78709.98,0.1,0.01927,1e-05,3.67245]
[1777828753399,42.59,78710.01,0.1,0.01926,1e-05,3.67111]
[1777828762465,42.59,78710.04,0.1,0.01925,1e-05,3.67047]
[1777828770520,42.59,78710.08,0.1,0.01925,1e-05,3.66995]
[1777828776562,42.59,78710.16,0.1,0.01924,1e-05,3.66779]
[1777828781598,42.59,78721.39,0.1,0.01939,1e-05,3.6935]
[1777828786633,42.59,78721.98,0.1,0.0194,1e-05,3.69427]
[1777828791668,42.58,78724.19,0.1,0.01943,1e-05,3.69881]
[1777828800731,42.58,78721.94,0.1,0.01939,1e-05,3.69233]
[1777828805766,42.58,78725.46,0.1,0.01943,1e-05,3.6999]
[1777828810801,42.58,78725.48,0.1,0.01943,1e-05,3.69922]
[1777828815835,42.58,78725.41,0.1,0.01942,1e-05,3.69832]
[1777828820871,42.57,78722.23,0.1,0.01937,1e-05,3.69019]
[1777828827920,42.57,78720.85,0.1,0.01935,1e-05,3.68605]
[1777828838997,42.57,78721.03,0.1,0.01933,1e-05,3.68314]
[1777828844032,42.57,78707.18,0.1,0.01913,1e-05,3.65045]
[1777828849070,42.57,78708.64,0.1,0.01915,1e-05,3.65345]
[1777828854104,42.56,78716.69,0.1,0.01926,1e-05,3.67165]
[1777828859140,42.56,78719.13,0.1,0.01929,1e-05,3.67676]
[1777828864175,42.56,78718.9,0.1,0.01929,1e-05,3.67565]
[1777828869209,42.56,78721.21,0.1,0.01932,1e-05,3.68047]
[1777828875252,42.56,78722.91,0.1,0.01934,1e-05,3.68372]
[1777828881297,42.56,78722.32,0.1,0.01932,1e-05,3.68162]
[1777828886332,42.55,78722.51,0.1,0.01932,1e-05,3.68148]
[1777828890127,42.55,78723.07,0.1,0.01933,1e-05,3.68232]
[1777828895529,42.55,78723.99,0.1,0.01933,1e-05,3.68234]
[1777828897390,42.55,78715.43,0.1,0.0192,1e-05,3.66184]
[1777828897555,42.55,78715.43,0.1,0.0192,1e-05,3.66184]
[1777828898402,42.55,78713.76,0.1,0.01918,1e-05,3.65788]
[1777828903451,42.55,78707.25,0.1,0.01909,1e-05,3.64249]
[1777828908486,42.55,78706.7,0.1,0.01908,1e-05,3.64098]
[1777828916542,42.55,78706.53,0.1,0.01907,1e-05,3.64021]
[1777828921577,42.55,78706.35,0.1,0.01907,1e-05,3.63955]
[1777828927619,42.55,78706.42,0.1,0.01907,1e-05,3.63941]
[1777828933661,42.55,78708.72,0.1,0.0191,1e-05,3.6444]
[1777828938696,42.55,78706.97,0.1,0.01907,1e-05,3.64008]
[1777828941174,42.55,78716.95,0.1,0.01921,1e-05,3.66308]
[1777828946752,42.54,78719.23,0.1,0.01924,1e-05,3.66777]
[1777828952795,42.54,78721.44,0.1,0.01926,1e-05,3.67037]
[1777828957830,42.54,78726.42,0.1,0.01932,1e-05,3.68141]
[1777828962865,42.54,78727.95,0.1,0.01934,1e-05,3.68431]
[1777828967900,42.54,78730.55,0.1,0.01938,1e-05,3.68974]
[1777828972935,42.53,78739.99,0.1,0.0195,1e-05,3.71105]
[1777828977971,42.53,78734.22,0.1,0.01942,1e-05,3.69667]
[1777828985020,42.53,78732.7,0.1,0.01939,1e-05,3.69208]
[1777828990055,42.53,78732.0,0.1,0.01937,1e-05,3.68969]
[1777828995090,42.53,78730.94,0.1,0.01935,1e-05,3.68649]
[1777829000126,42.52,78734.11,0.1,0.0194,1e-05,3.69316]
[1777829005161,42.52,78737.26,0.1,0.01943,1e-05,3.6997]
[1777829010195,42.52,78746.02,0.1,0.01955,1e-05,3.71932]
[1777829015231,42.52,78746.21,0.1,0.01954,1e-05,3.71686]
[1777829020266,42.51,78750.96,0.1,0.0196,1e-05,3.72705]
[1777829021123,42.51,78750.96,0.1,0.0196,1e-05,3.72705]
[1777829026308,42.51,78761.53,0.1,0.01975,1e-05,3.75075]
[1777829029148,42.51,78762.04,0.1,0.01975,1e-05,3.75147]
[1777829033933,42.51,78762.72,0.1,0.01975,1e-05,3.7521]
[1777829039367,42.5,78749.15,0.1,0.01955,1e-05,3.71874]
[1777829044435,42.5,78751.6,0.1,0.01958,1e-05,3.72336]
[1777829049470,42.5,78755.68,0.1,0.01963,1e-05,3.73192]
[1777829055513,42.49,78756.03,0.1,0.01963,1e-05,3.73127]
[1777829060547,42.49,78756.09,0.1,0.01962,1e-05,3.73038]
[1777829065583,42.49,78763.27,0.1,0.01972,1e-05,3.74619]
[1777829070618,42.48,78764.9,0.1,0.01973,1e-05,3.74883]
[1777829075654,42.48,78764.98,0.1,0.01972,1e-05,3.7459]
[1777829081696,42.48,78765.72,0.1,0.01972,1e-05,3.74621]
[1777829086731,42.47,78765.19,0.1,0.0197,1e-05,3.74376]
[1777829091766,42.47,78762.14,0.1,0.01965,1e-05,3.73541]
[1777829096801,42.47,78760.06,0.1,0.01962,1e-05,3.72941]
[1777829101836,42.47,78759.11,0.1,0.0196,1e-05,3.72613]
[1777829108886,42.46,78761.2,0.1,0.01962,1e-05,3.72957]
[1777829113921,42.46,78761.27,0.1,0.01961,1e-05,3.72867]
[1777829121978,42.45,78761.16,0.1,0.0196,1e-05,3.72671]
[1777829127013,42.45,78759.87,0.1,0.01957,1e-05,3.72263]
[1777829133056,42.45,78764.93,0.1,0.01963,1e-05,3.73135]
[1777829138091,42.45,78765.34,0.1,0.01963,1e-05,3.73123]
[1777829143125,42.44,78766.42,0.1,0.01964,1e-05,3.73269]
[1777829147364,42.44,78766.21,0.1,0.01963,1e-05,3.73176]
[1777829151616,42.44,78766.83,0.1,0.01963,1e-05,3.73215]
[1777829152365,42.44,78768.66,0.1,0.01966,1e-05,3.73604]
[1777829158231,42.43,78785.05,0.1,0.01988,1e-05,3.77344]
[1777829160186,42.43,78784.73,0.1,0.01988,1e-05,3.7724]
[1777829165283,42.43,78770.95,0.1,0.01967,1e-05,3.7383]
[1777829170318,42.43,78763.15,0.1,0.01955,1e-05,3.71885]
[1777829175353,42.42,78764.41,0.1,0.01957,1e-05,3.72097]
[1777829181394,42.42,78765.33,0.1,0.01957,1e-05,3.7221]
[1777829186430,42.42,78768.05,0.1,0.01961,1e-05,3.72766]
[1777829193479,42.42,78769.25,0.1,0.0196,1e-05,3.72728]
[1777829198514,42.41,78772.73,0.1,0.01965,1e-05,3.7346]
[1777829203548,42.41,78772.71,0.1,0.01964,1e-05,3.73359]
[1777829205041,42.41,78772.71,0.1,0.01964,1e-05,3.73359]
[1777829210599,42.41,78772.78,0.1,0.01964,1e-05,3.73245]
[1777829216642,42.41,78772.2,0.1,0.01962,1e-05,3.72999]
[1777829221679,42.4,78756.55,0.1,0.01939,1e-05,3.69227]
[1777829222751,42.4,78756.55,0.1,0.01939,1e-05,3.69227]
[1777829228726,42.4,78754.86,0.1,0.01936,1e-05,3.68741]
[1777829230609,42.4,78754.86,0.1,0.01936,1e-05,3.68741]
[1777829235778,42.4,78739.47,0.1,0.01914,1e-05,3.65105]
[1777829240813,42.4,78740.97,0.1,0.01916,1e-05,3.65425]
[1777829245847,42.4,78741.99,0.1,0.01917,1e-05,3.65629]
[1777829250883,42.4,78751.77,0.1,0.01931,1e-05,3.67866]
[1777829255918,42.4,78751.62,0.1,0.01929,1e-05,3.67587]
[1777829260953,42.39,78752.49,0.1,0.0193,1e-05,3.67738]
[1777829265987,42.39,78752.43,0.1,0.0193,1e-05,3.67672]
[1777829271023,42.39,78752.47,0.1,0.0193,1e-05,3.67631]
[1777829278078,42.39,78752.23,0.1,0.01929,1e-05,3.67507]
[1777829283113,42.39,78752.57,0.1,0.01929,1e-05,3.67539]
[1777829288154,42.39,78751.83,0.1,0.01928,1e-05,3.67321]
[1777829293186,42.39,78750.71,0.1,0.01926,1e-05,3.67015]
[1777829298222,42.38,78738.7,0.1,0.01909,1e-05,3.64182]
[1777829303256,42.38,78738.71,0.1,0.01909,1e-05,3.64165]
[1777829308291,42.38,78733.53,0.1,0.01901,1e-05,3.62943]
[1777829314333,42.38,78731.73,0.1,0.01898,1e-05,3.62327]
[1777829319368,42.38,78730.75,0.1,0.01896,1e-05,3.62097]
[1777829325411,42.38,78731.14,0.1,0.01897,1e-05,3.62187]
[1777829330446,42.38,78731.1,0.1,0.01897,1e-05,3.62179]
[1777829337495,42.38,78730.92,0.1,0.01897,1e-05,3.6214]
[1777829344545,42.38,78729.96,0.1,0.01895,1e-05,3.61925]
[1777829352600,42.38,78727.89,0.1,0.01893,1e-05,3.61459]
[1777829359649,42.38,78727.49,0.1,0.01892,1e-05,3.61384]
[1777829368713,42.38,78727.42,0.1,0.01892,1e-05,3.61388]
[1777829378783,42.39,78727.19,0.1,0.01891,1e-05,3.61172]
[1777829383821,42.39,78725.96,0.1,0.01889,1e-05,3.60901]
[1777829390869,42.39,78725.96,0.1,0.0189,1e-05,3.60923]
[1777829399935,42.39,78725.16,0.1,0.01889,1e-05,3.60771]
[1777829404973,42.39,78725.93,0.1,0.0189,1e-05,3.60965]
[1777829411016,42.39,78725.93,0.1,0.0189,1e-05,3.60982]
[1777829417059,42.39,78725.96,0.1,0.0189,1e-05,3.61006]
[1777829423103,42.39,78725.26,0.1,0.01889,1e-05,3.60862]
[1777829428138,42.39,78723.79,0.1,0.01887,1e-05,3.60539]
[1777829436194,42.39,78723.86,0.1,0.01887,1e-05,3.60396]
[1777829441229,42.39,78722.51,0.1,0.01885,1e-05,3.60108]
[1777829446264,42.39,78725.28,0.1,0.01889,1e-05,3.60763]
[1777829451299,42.39,78737.89,0.1,0.01906,1e-05,3.63685]
[1777829456334,42.39,78736.2,0.1,0.01904,1e-05,3.63285]
[1777829462376,42.39,78734.99,0.1,0.01902,1e-05,3.63001]
[1777829468417,42.39,78735.01,0.1,0.01902,1e-05,3.63004]
[1777829479496,42.39,78735.35,0.1,0.01903,1e-05,3.63082]
[1777829488325,42.39,78735.35,0.1,0.01903,1e-05,3.63082]
[1777829500643,42.39,78735.42,0.1,0.01902,1e-05,3.62911]
[1777829505678,42.39,78735.21,0.1,0.01902,1e-05,3.62865]
[1777829516754,42.39,78732.31,0.1,0.01898,1e-05,3.6221]
[1777829521790,42.39,78732.34,0.1,0.01898,1e-05,3.62226]
[1777829526825,42.39,78732.45,0.1,0.01898,1e-05,3.6226]
[1777829531859,42.39,78734.82,0.1,0.01901,1e-05,3.62812]
[1777829537901,42.39,78735.37,0.1,0.01902,1e-05,3.62941]
[1777829543944,42.39,78735.27,0.1,0.01902,1e-05,3.62917]
[1777829548979,42.39,78734.7,0.1,0.01901,1e-05,3.62784]
[1777829555021,42.39,78734.73,0.1,0.019,1e-05,3.62603]
[1777829560056,42.39,78734.73,0.1,0.019,1e-05,3.62604]
[1777829565091,42.39,78737.41,0.1,0.01904,1e-05,3.63225]
[1777829570126,42.39,78738.35,0.1,0.01905,1e-05,3.63438]
[1777829575162,42.39,78737.73,0.1,0.01904,1e-05,3.63287]
[1777829580196,42.39,78738.22,0.1,0.01905,1e-05,3.63392]
[1777829585232,42.39,78742.63,0.1,0.01911,1e-05,3.64405]
[1777829590267,42.39,78755.1,0.1,0.01929,1e-05,3.67281]
[1777829595302,42.39,78755.59,0.1,0.01929,1e-05,3.67353]
[1777829601346,42.39,78754.49,0.1,0.01927,1e-05,3.67045]
[1777829606381,42.39,78756.82,0.1,0.0193,1e-05,3.67549]
[1777829612423,42.39,78757.29,0.1,0.0193,1e-05,3.67417]
[1777829617457,42.38,78754.34,0.1,0.01925,1e-05,3.66687]
[1777829622494,42.38,78753.97,0.1,0.01924,1e-05,3.66567]
[1777829627529,42.38,78755.63,0.1,0.01927,1e-05,3.66922]
[1777829632564,42.38,78754.93,0.1,0.01925,1e-05,3.66724]
[1777829637599,42.38,78755.07,0.1,0.01925,1e-05,3.66723]
[1777829649683,42.38,78755.1,0.1,0.01925,1e-05,3.66652]
[1777829654717,42.38,78755.91,0.1,0.01926,1e-05,3.66808]
[1777829659753,42.38,78755.61,0.1,0.01925,1e-05,3.66705]
[1777829666802,42.38,78755.6,0.1,0.01925,1e-05,3.66658]
[1777829671837,42.38,78755.78,0.1,0.01924,1e-05,3.66479]
[1777829676871,42.37,78756.09,0.1,0.01924,1e-05,3.66522]
[1777829681907,42.37,78756.73,0.1,0.01925,1e-05,3.66641]
[1777829686942,42.37,78757.05,0.1,0.01925,1e-05,3.66685]
[1777829692983,42.37,78757.42,0.1,0.01926,1e-05,3.66734]
[1777829703057,42.37,78757.39,0.1,0.01925,1e-05,3.66666]
[1777829708092,42.37,78757.74,0.1,0.01925,1e-05,3.66718]
[1777829713128,42.37,78757.79,0.1,0.01925,1e-05,3.667]
[1777829720179,42.37,78757.83,0.1,0.01925,1e-05,3.66668]
[1777829725214,42.37,78758.83,0.1,0.01926,1e-05,3.66873]
[1777829733270,42.37,78758.44,0.1,0.01925,1e-05,3.6654]
[1777829736506,42.37,78758.41,0.1,0.01924,1e-05,3.66527]
[1777829738767,42.36,78758.44,0.1,0.01924,1e-05,3.66513]
[1777829739502,42.36,78758.44,0.1,0.01924,1e-05,3.66513]
[1777829741572,42.36,78763.02,0.1,0.01931,1e-05,3.67573]
[1777829742074,42.36,78768.36,0.1,0.01938,1e-05,3.68817]
[1777829743733,42.36,78769.92,0.1,0.0194,1e-05,3.69173]
[1777829749381,42.36,78771.61,0.1,0.01942,1e-05,3.69494]
[1777829754417,42.36,78782.2,0.1,0.01957,1e-05,3.71929]
[1777829759452,42.36,78783.0,0.1,0.01958,1e-05,3.72043]
[1777829764487,42.36,78783.4,0.1,0.01958,1e-05,3.72061]
[1777829771536,42.35,78783.67,0.1,0.01958,1e-05,3.72021]
[1777829776570,42.35,78775.37,0.1,0.01945,1e-05,3.69996]
[1777829782613,42.35,78775.37,0.1,0.01945,1e-05,3.69931]
[1777829787629,42.35,78775.07,0.1,0.01944,1e-05,3.69817]
[1777829792685,42.35,78771.97,0.1,0.01939,1e-05,3.6884]
[1777829797720,42.35,78772.0,0.1,0.01938,1e-05,3.68804]
[1777829802755,42.35,78772.25,0.1,0.01938,1e-05,3.68821]
[1777829807790,42.34,78778.4,0.1,0.01947,1e-05,3.70218]
[1777829812825,42.34,78779.01,0.1,0.01947,1e-05,3.70305]
[1777829817859,42.34,78778.52,0.1,0.01946,1e-05,3.70132]
[1777829825916,42.34,78778.71,0.1,0.01946,1e-05,3.70086]
[1777829830951,42.34,78778.06,0.1,0.01945,1e-05,3.69876]
[1777829832771,42.34,78778.06,0.1,0.01945,1e-05,3.69876]
[1777829833972,42.34,78798.79,0.1,0.01974,1e-05,3.7474]
[1777829839006,42.33,78798.65,0.1,0.01974,1e-05,3.74608]
[1777829847064,42.33,78798.67,0.1,0.01973,1e-05,3.74461]
[1777829852099,42.33,78798.17,0.1,0.0197,1e-05,3.74057]
[1777829857134,42.32,78798.36,0.1,0.0197,1e-05,3.74012]
[1777829862169,42.32,78797.87,0.1,0.01969,1e-05,3.73808]
[1777829867204,42.32,78797.65,0.1,0.01968,1e-05,3.73669]
[1777829872239,42.32,78789.5,0.1,0.01956,1e-05,3.71659]
[1777829877274,42.32,78788.91,0.1,0.01954,1e-05,3.71453]
[1777829882309,42.31,78785.46,0.1,0.01949,1e-05,3.70575]
[1777829889360,42.31,78785.39,0.1,0.01949,1e-05,3.70478]
[1777829894395,42.31,78784.33,0.1,0.01947,1e-05,3.70172]
[1777829899430,42.31,78785.53,0.1,0.01948,1e-05,3.7039]
[1777829904465,42.31,78786.71,0.1,0.01949,1e-05,3.7061]
[1777829909502,42.31,78786.6,0.1,0.01949,1e-05,3.70526]
[1777829914537,42.3,78786.71,0.1,0.01948,1e-05,3.70303]
[1777829919572,42.3,78788.26,0.1,0.01949,1e-05,3.70609]
[1777829924607,42.3,78794.04,0.1,0.01957,1e-05,3.71905]
[1777829929642,42.3,78794.98,0.1,0.01958,1e-05,3.72056]
[1777829934677,42.3,78797.45,0.1,0.01961,1e-05,3.72568]
[1777829939711,42.3,78798.82,0.1,0.01963,1e-05,3.72818]
[1777829944747,42.29,78808.35,0.1,0.01976,1e-05,3.74999]
[1777829949782,42.29,78810.11,0.1,0.01978,1e-05,3.75318]
[1777829956831,42.29,78810.46,0.1,0.01978,1e-05,3.75255]
[1777829961866,42.28,78803.9,0.1,0.01967,1e-05,3.73589]
[1777829966901,42.28,78802.33,0.1,0.01965,1e-05,3.73127]
[1777829971936,42.28,78790.27,0.1,0.01946,1e-05,3.7]
[1777829976971,42.28,78786.23,0.1,0.0194,1e-05,3.68994]
[1777829985027,42.28,78779.92,0.1,0.0193,1e-05,3.67442]
[1777829990757,42.28,78777.56,0.1,0.01927,1e-05,3.66876]
[1777829998118,42.27,78777.6,0.1,0.01927,1e-05,3.66831]
[1777830004163,42.27,78778.87,0.1,0.01928,1e-05,3.67101]
[1777830009198,42.27,78778.86,0.1,0.01928,1e-05,3.67075]
[1777830014233,42.27,78786.12,0.1,0.01938,1e-05,3.68749]
[1777830020275,42.27,78782.54,0.1,0.01933,1e-05,3.67865]
[1777830026317,42.27,78782.59,0.1,0.01933,1e-05,3.67833]
[1777830031351,42.27,78789.46,0.1,0.01941,1e-05,3.69207]
[1777830036387,42.27,78788.6,0.1,0.0194,1e-05,3.68953]
[1777830042429,42.27,78788.49,0.1,0.01939,1e-05,3.68867]
[1777830048471,42.26,78788.51,0.1,0.01939,1e-05,3.68814]
[1777830053507,42.26,78789.35,0.1,0.0194,1e-05,3.68963]
[1777830059550,42.26,78789.23,0.1,0.01939,1e-05,3.68874]
[1777830066598,42.26,78789.48,0.1,0.01939,1e-05,3.6886]
[1777830071634,42.26,78789.39,0.1,0.01939,1e-05,3.68776]
[1777830077676,42.26,78789.36,0.1,0.01938,1e-05,3.68706]
[1777830083718,42.25,78787.26,0.1,0.01935,1e-05,3.68149]
[1777830088753,42.25,78790.16,0.1,0.01939,1e-05,3.68781]
[1777830095802,42.25,78790.04,0.1,0.01937,1e-05,3.68487]
[1777830106878,42.25,78789.88,0.1,0.01936,1e-05,3.68336]
[1777830111914,42.25,78789.91,0.1,0.01936,1e-05,3.68291]
[1777830117956,42.25,78789.97,0.1,0.01935,1e-05,3.68244]
[1777830127019,42.24,78789.77,0.1,0.01935,1e-05,3.68107]
[1777830141117,42.24,78789.72,0.1,0.01934,1e-05,3.67956]
[1777830146151,42.24,78788.48,0.1,0.01932,1e-05,3.67618]
[1777830151186,42.24,78788.96,0.1,0.01931,1e-05,3.67495]
[1777830156222,42.24,78789.12,0.1,0.01931,1e-05,3.67487]
[1777830163271,42.23,78788.91,0.1,0.0193,1e-05,3.67376]
[1777830169315,42.23,78783.62,0.1,0.01922,1e-05,3.66083]
[1777830175357,42.23,78783.1,0.1,0.01922,1e-05,3.65922]
[1777830182406,42.23,78783.15,0.1,0.01921,1e-05,3.65889]
[1777830187441,42.23,78782.77,0.1,0.01921,1e-05,3.65767]
[1777830192476,42.23,78781.72,0.1,0.01919,1e-05,3.65492]
[1777830200532,42.23,78780.33,0.1,0.01917,1e-05,3.65126]
[1777830205567,42.23,78780.26,0.1,0.01916,1e-05,3.65092]
[1777830210601,42.23,78780.51,0.1,0.01917,1e-05,3.65135]
[1777830217651,42.23,78780.51,0.1,0.01916,1e-05,3.64927]
[1777830222689,42.23,78780.51,0.1,0.01916,1e-05,3.64916]
[1777830229738,42.23,78780.6,0.1,0.01916,1e-05,3.64924]
[1777830237333,42.23,78780.52,0.1,0.01916,1e-05,3.64903]
[1777830246858,42.23,78787.44,0.1,0.01925,1e-05,3.66499]
[1777830252900,42.22,78792.94,0.1,0.01933,1e-05,3.67759]
[1777830257935,42.22,78792.83,0.1,0.01932,1e-05,3.67706]
[1777830262970,42.22,78793.62,0.1,0.01933,1e-05,3.67866]
[1777830268007,42.22,78793.67,0.1,0.01933,1e-05,3.67852]
[1777830273040,42.22,78793.92,0.1,0.01933,1e-05,3.67697]
[1777830279081,42.22,78795.36,0.1,0.01935,1e-05,3.68009]
[1777830284117,42.22,78798.02,0.1,0.01938,1e-05,3.6861]
[1777830289152,42.22,78797.34,0.1,0.01937,1e-05,3.68423]
[1777830294192,42.22,78797.47,0.1,0.01937,1e-05,3.68428]
[1777830301241,42.22,78796.32,0.1,0.01935,1e-05,3.68122]
[1777830306277,42.22,78795.57,0.1,0.01934,1e-05,3.67924]
[1777830313326,42.22,78795.71,0.1,0.01934,1e-05,3.6793]
[1777830319368,42.22,78795.75,0.1,0.01934,1e-05,3.67918]
[1777830324403,42.22,78795.75,0.1,0.01934,1e-05,3.67901]
[1777830331452,42.22,78794.07,0.1,0.0193,1e-05,3.67294]
[1777830336486,42.21,78793.94,0.1,0.0193,1e-05,3.67251]
[1777830341521,42.21,78781.53,0.1,0.01912,1e-05,3.64343]
[1777830346557,42.22,78779.74,0.1,0.0191,1e-05,3.63938]
[1777830351592,42.22,78780.03,0.1,0.01911,1e-05,3.6402]
[1777830358641,42.22,78779.62,0.1,0.0191,1e-05,3.63943]
[1777830363676,42.22,78775.82,0.1,0.01905,1e-05,3.63075]
[1777830369718,42.22,78769.58,0.1,0.01896,1e-05,3.61659]
[1777830374752,42.22,78769.48,0.1,0.01896,1e-05,3.61669]
[1777830379795,42.22,78785.61,0.1,0.01919,1e-05,3.65454]
[1777830384833,42.22,78782.88,0.1,0.01915,1e-05,3.6482]
[1777830390874,42.22,78782.25,0.1,0.01915,1e-05,3.6468]
[1777830395910,42.22,78780.93,0.1,0.01912,1e-05,3.64189]
[1777830400945,42.22,78781.25,0.1,0.01912,1e-05,3.64274]
[1777830405980,42.22,78781.69,0.1,0.01913,1e-05,3.64382]
[1777830412022,42.22,78781.06,0.1,0.01912,1e-05,3.64242]
[1777830417056,42.22,78782.55,0.1,0.01914,1e-05,3.64594]
[1777830422092,42.22,78783.28,0.1,0.01915,1e-05,3.64767]
[1777830427127,42.22,78783.58,0.1,0.01916,1e-05,3.64838]
[1777830432162,42.22,78784.59,0.1,0.01917,1e-05,3.65071]
[1777830437197,42.22,78784.16,0.1,0.01916,1e-05,3.64969]
[1777830442233,42.22,78784.41,0.1,0.01917,1e-05,3.65027]
[1777830449283,42.22,78784.52,0.1,0.01917,1e-05,3.65053]
[1777830454318,42.22,78783.83,0.1,0.01915,1e-05,3.64704]
[1777830461367,42.22,78784.66,0.1,0.01916,1e-05,3.64903]
[1777830470430,42.22,78784.51,0.1,0.01916,1e-05,3.64872]
[1777830475465,42.22,78783.95,0.1,0.01915,1e-05,3.64745]
[1777830481507,42.22,78784.79,0.1,0.01917,1e-05,3.64947]
[1777830486541,42.22,78784.82,0.1,0.01917,1e-05,3.64957]
[1777830491577,42.22,78777.81,0.1,0.01907,1e-05,3.63325]
[1777830496611,42.22,78767.6,0.1,0.01893,1e-05,3.60982]
[1777830501647,42.22,78763.92,0.1,0.01888,1e-05,3.60168]
[1777830506682,42.22,78759.86,0.1,0.01882,1e-05,3.5927]
[1777830511717,42.23,78755.62,0.1,0.01876,1e-05,3.5815]
[1777830516752,42.23,78755.02,0.1,0.01875,1e-05,3.58063]
[1777830521787,42.23,78754.75,0.1,0.01875,1e-05,3.58051]
[1777830526824,42.23,78754.52,0.1,0.01875,1e-05,3.58045]
[1777830531858,42.23,78753.97,0.1,0.01875,1e-05,3.57965]
[1777830537136,42.23,78752.67,0.1,0.01873,1e-05,3.57704]
[1777830542936,42.23,78750.94,0.1,0.01871,1e-05,3.57377]
[1777830547971,42.23,78750.94,0.1,0.01871,1e-05,3.5743]
[1777830553011,42.24,78760.68,0.1,0.01885,1e-05,3.59728]
[1777830558044,42.24,78770.23,0.1,0.01899,1e-05,3.61967]
[1777830563078,42.24,78770.53,0.1,0.01899,1e-05,3.6205]
[1777830571135,42.24,78769.87,0.1,0.01898,1e-05,3.6173]
[1777830579191,42.24,78770.64,0.1,0.01899,1e-05,3.61932]
[1777830585233,42.24,78772.02,0.1,0.01901,1e-05,3.62267]
[1777830591275,42.24,78771.61,0.1,0.019,1e-05,3.62184]
[1777830596310,42.24,78771.13,0.1,0.019,1e-05,3.62084]
[1777830602352,42.24,78770.95,0.1,0.019,1e-05,3.62057]
[1777830612423,42.24,78771.16,0.1,0.019,1e-05,3.62131]
[1777830617458,42.24,78765.8,0.1,0.01893,1e-05,3.609]
[1777830622492,42.24,78761.58,0.1,0.01887,1e-05,3.5995]
[1777830627528,42.24,78761.24,0.1,0.01887,1e-05,3.59901]
[1777830632654,42.24,78759.98,0.1,0.01884,1e-05,3.59452]
[1777830637689,42.24,78757.96,0.1,0.01881,1e-05,3.59018]
[1777830642724,42.24,78756.93,0.1,0.0188,1e-05,3.58814]
[1777830648766,42.25,78756.5,0.1,0.0188,1e-05,3.58756]
[1777830653801,42.25,78748.0,0.1,0.01868,1e-05,3.56839]
[1777830658836,42.25,78747.48,0.1,0.01868,1e-05,3.56769]
[1777830664878,42.25,78747.43,0.1,0.01868,1e-05,3.56814]
[1777830669913,42.25,78751.14,0.1,0.01873,1e-05,3.57707]
[1777830674948,42.25,78751.15,0.1,0.01874,1e-05,3.57747]
[1777830679983,42.25,78751.5,0.1,0.01874,1e-05,3.57865]
[1777830687037,42.25,78751.18,0.1,0.01874,1e-05,3.5782]
[1777830694081,42.26,78751.18,0.1,0.01874,1e-05,3.57704]
[1777830704151,42.26,78751.14,0.1,0.01874,1e-05,3.57766]
[1777830714221,42.26,78751.18,0.1,0.01875,1e-05,3.57845]
[1777830721271,42.26,78751.04,0.1,0.01875,1e-05,3.57867]
[1777830726306,42.26,78751.67,0.1,0.01876,1e-05,3.58046]
[1777830731342,42.26,78751.77,0.1,0.01876,1e-05,3.58101]
[1777830742419,42.26,78751.47,0.1,0.01876,1e-05,3.58102]
[1777830747454,42.27,78741.92,0.1,0.01863,1e-05,3.55941]
[1777830753495,42.27,78734.4,0.1,0.01852,1e-05,3.54102]
[1777830760544,42.27,78731.9,0.1,0.01849,1e-05,3.53627]
[1777830765580,42.27,78728.7,0.1,0.01845,1e-05,3.52967]
[1777830770615,42.27,78722.85,0.1,0.01838,1e-05,3.51716]
[1777830776656,42.28,78720.93,0.1,0.01836,1e-05,3.51386]
[1777830781692,42.28,78724.97,0.1,0.01842,1e-05,3.52385]
[1777830786728,42.28,78728.72,0.1,0.01848,1e-05,3.53315]
[1777830791762,42.28,78728.25,0.1,0.01847,1e-05,3.53277]
[1777830796798,42.28,78728.7,0.1,0.01848,1e-05,3.53449]
[1777830803846,42.29,78728.5,0.1,0.01849,1e-05,3.53498]
[1777830810896,42.29,78728.57,0.1,0.01849,1e-05,3.53608]
[1777830815931,42.29,78727.57,0.1,0.01847,1e-05,3.53261]
[1777830821973,42.29,78727.21,0.1,0.01847,1e-05,3.53262]
[1777830827009,42.3,78727.15,0.1,0.01848,1e-05,3.53316]
[1777830836693,42.3,78727.08,0.1,0.01848,1e-05,3.53327]
[1777830851176,42.3,78730.79,0.1,0.01855,1e-05,3.54462]
[1777830856211,42.31,78730.33,0.1,0.01854,1e-05,3.54415]
[1777830861245,42.31,78730.22,0.1,0.01855,1e-05,3.54447]
[1777830866281,42.31,78729.13,0.1,0.01854,1e-05,3.54255]
[1777830871316,42.31,78729.36,0.1,0.01853,1e-05,3.5418]
[1777830879371,42.31,78729.79,0.1,0.01854,1e-05,3.54373]
[1777830887428,42.32,78729.19,0.1,0.01854,1e-05,3.54342]
[1777830892463,42.32,78730.29,0.1,0.01856,1e-05,3.54652]
[1777830899513,42.32,78730.42,0.1,0.01857,1e-05,3.5476]
[1777830906563,42.32,78730.35,0.1,0.01857,1e-05,3.5482]
[1777830915626,42.32,78727.38,0.1,0.01854,1e-05,3.54242]
[1777830920661,42.33,78725.88,0.1,0.01852,1e-05,3.53964]
[1777830925696,42.33,78727.81,0.1,0.01855,1e-05,3.54465]
[1777830930731,42.33,78727.58,0.1,0.01855,1e-05,3.54472]
[1777830938787,42.33,78727.53,0.1,0.01855,1e-05,3.54369]
[1777830946919,42.33,78727.71,0.1,0.01855,1e-05,3.54457]
[1777830948033,42.33,78727.71,0.1,0.01855,1e-05,3.54503]
[1777830953892,42.34,78727.68,0.1,0.01856,1e-05,3.54575]
[1777830958928,42.34,78727.72,0.1,0.01856,1e-05,3.5464]
[1777830971012,42.34,78727.68,0.1,0.01857,1e-05,3.54764]
[1777830977055,42.34,78727.65,0.1,0.01857,1e-05,3.54823]
[1777830982089,42.34,78727.54,0.1,0.01858,1e-05,3.54852]
[1777830987124,42.35,78727.54,0.1,0.01858,1e-05,3.54906]
[1777830999209,42.35,78727.7,0.1,0.01858,1e-05,3.54885]
[1777831004250,42.35,78727.67,0.1,0.01858,1e-05,3.54931]
[1777831011298,42.35,78729.92,0.1,0.01862,1e-05,3.55518]
[1777831019354,42.35,78727.63,0.1,0.01859,1e-05,3.55074]
[1777831031371,42.36,78727.64,0.1,0.01859,1e-05,3.55117]
[1777831032426,42.36,78727.64,0.1,0.0186,1e-05,3.55197]
[1777831043523,42.36,78727.42,0.1,0.0186,1e-05,3.55264]
[1777831048557,42.36,78727.49,0.1,0.01861,1e-05,3.55328]
[1777831058628,42.37,78727.45,0.1,0.0186,1e-05,3.55237]
[1777831063663,42.37,78727.42,0.1,0.01861,1e-05,3.55279]
[1777831072726,42.37,78727.45,0.1,0.01861,1e-05,3.55373]
[1777831083803,42.37,78727.0,0.1,0.01861,1e-05,3.55374]
[1777831088838,42.37,78725.82,0.1,0.0186,1e-05,3.55154]
[1777831093873,42.37,78725.81,0.1,0.0186,1e-05,3.55203]
[1777831099915,42.38,78725.95,0.1,0.01861,1e-05,3.55295]
[1777831106964,42.38,78724.47,0.1,0.01859,1e-05,3.55028]
[1777831113005,42.38,78724.33,0.1,0.01858,1e-05,3.54871]
[1777831118041,42.38,78724.33,0.1,0.01859,1e-05,3.54923]
[1777831124083,42.38,78723.23,0.1,0.01858,1e-05,3.54735]
[1777831132139,42.39,78723.16,0.1,0.01858,1e-05,3.54804]
[1777831141202,42.39,78725.2,0.1,0.01861,1e-05,3.55358]
[1777831146237,42.39,78724.83,0.1,0.01861,1e-05,3.55321]
[1777831151271,42.39,78721.93,0.1,0.01858,1e-05,3.54712]
[1777831157314,42.39,78719.58,0.1,0.01855,1e-05,3.54245]
[1777831162349,42.39,78719.83,0.1,0.01855,1e-05,3.54361]
[1777831167384,42.4,78719.81,0.1,0.01856,1e-05,3.54414]
[1777831173425,42.4,78721.1,0.1,0.01857,1e-05,3.54592]
[1777831178461,42.4,78725.17,0.1,0.01863,1e-05,3.55569]
[1777831183496,42.4,78725.64,0.1,0.01864,1e-05,3.55724]
[1777831188531,42.4,78725.32,0.1,0.01864,1e-05,3.55697]
[1777831197594,42.4,78727.4,0.1,0.01867,1e-05,3.56249]
[1777831202630,42.4,78726.9,0.1,0.01867,1e-05,3.56176]
[1777831207665,42.41,78729.75,0.1,0.01871,1e-05,3.56866]
[1777831212700,42.41,78733.66,0.1,0.01876,1e-05,3.57795]
[1777831217734,42.41,78733.8,0.1,0.01877,1e-05,3.57852]
[1777831223777,42.41,78736.21,0.1,0.0188,1e-05,3.58438]
[1777831228811,42.41,78736.99,0.1,0.01882,1e-05,3.58637]
[1777831233846,42.41,78726.56,0.1,0.01866,1e-05,3.56084]
[1777831238882,42.41,78726.41,0.1,0.01866,1e-05,3.56092]
[1777831244924,42.41,78726.05,0.1,0.01866,1e-05,3.56061]
[1777831249959,42.41,78725.98,0.1,0.01866,1e-05,3.56087]
[1777831254994,42.41,78726.1,0.1,0.01867,1e-05,3.56156]
[1777831262043,42.42,78722.64,0.1,0.01862,1e-05,3.55423]
[1777831267078,42.42,78719.03,0.1,0.01858,1e-05,3.54651]
[1777831274127,42.42,78718.88,0.1,0.01858,1e-05,3.54696]
[1777831280169,42.42,78716.16,0.1,0.01855,1e-05,3.54145]
[1777831285204,42.42,78710.61,0.1,0.01847,1e-05,3.52954]
[1777831290240,42.42,78709.7,0.1,0.01847,1e-05,3.52821]
[1777831295275,42.43,78710.16,0.1,0.01847,1e-05,3.52813]
[1777831301118,42.43,78711.53,0.1,0.01849,1e-05,3.53182]
[1777831306352,42.43,78710.71,0.1,0.01849,1e-05,3.53093]
[1777831311387,42.43,78710.7,0.1,0.01849,1e-05,3.53158]
[1777831318436,42.44,78710.13,0.1,0.01849,1e-05,3.53126]
[1777831327499,42.44,78710.08,0.1,0.0185,1e-05,3.53244]
[1777831332534,42.44,78710.41,0.1,0.0185,1e-05,3.53395]
[1777831337570,42.44,78700.49,0.1,0.01837,1e-05,3.51229]
[1777831342605,42.45,78699.24,0.1,0.01836,1e-05,3.51046]
[1777831348646,42.45,78698.41,0.1,0.01836,1e-05,3.50981]
[1777831353681,42.45,78698.07,0.1,0.01835,1e-05,3.50819]
[1777831363752,42.46,78698.07,0.1,0.01836,1e-05,3.51017]
[1777831370801,42.46,78695.32,0.1,0.01833,1e-05,3.50528]
[1777831378860,42.46,78695.85,0.1,0.01835,1e-05,3.508]
[1777831383894,42.47,78701.93,0.1,0.01844,1e-05,3.52264]
[1777831388930,42.47,78701.91,0.1,0.01844,1e-05,3.5234]
[1777831393966,42.47,78698.95,0.1,0.01841,1e-05,3.51771]
[1777831399001,42.47,78698.72,0.1,0.01841,1e-05,3.51808]
[1777831404036,42.48,78698.5,0.1,0.01841,1e-05,3.51848]
[1777831409071,42.48,78698.5,0.1,0.01842,1e-05,3.51939]
[1777831414106,42.48,78697.96,0.1,0.01841,1e-05,3.51722]
[1777831419145,42.48,78698.04,0.1,0.01842,1e-05,3.51834]
[1777831424176,42.49,78696.81,0.1,0.0184,1e-05,3.51649]
[1777831434303,42.49,78696.74,0.1,0.01841,1e-05,3.51672]
[1777831440289,42.5,78696.71,0.1,0.01842,1e-05,3.51928]
[1777831447339,42.5,78696.71,0.1,0.01843,1e-05,3.52057]
[1777831455396,42.5,78696.8,0.1,0.01844,1e-05,3.52224]
[1777831460431,42.51,78696.08,0.1,0.01844,1e-05,3.52152]
[1777831465467,42.51,78684.5,0.1,0.01828,1e-05,3.49634]
[1777831470502,42.51,78684.24,0.1,0.01829,1e-05,3.49689]
[1777831476544,42.51,78684.14,0.1,0.01829,1e-05,3.49617]
[1777831481579,42.52,78683.75,0.1,0.01829,1e-05,3.49642]
[1777831491649,42.52,78677.06,0.1,0.01821,1e-05,3.48382]
[1777831496684,42.53,78676.36,0.1,0.01821,1e-05,3.48347]
[1777831501719,42.53,78675.63,0.1,0.01821,1e-05,3.48306]
[1777831507760,42.53,78678.27,0.1,0.01825,1e-05,3.49041]
[1777831513803,42.54,78677.98,0.1,0.01826,1e-05,3.49119]
[1777831522479,42.54,78677.04,0.1,0.01825,1e-05,3.48932]
[1777831528908,42.55,78675.87,0.1,0.01825,1e-05,3.49008]
[1777831533944,42.55,78675.7,0.1,0.01825,1e-05,3.48906]
[1777831538979,42.56,78674.45,0.1,0.01824,1e-05,3.48748]
[1777831545022,42.56,78674.55,0.1,0.01825,1e-05,3.48919]
[1777831550058,42.56,78674.69,0.1,0.01826,1e-05,3.49073]
[1777831555093,42.57,78679.99,0.1,0.01834,1e-05,3.50386]
[1777831560128,42.57,78680.81,0.1,0.01835,1e-05,3.50683]
[1777831565164,42.57,78682.86,0.1,0.01839,1e-05,3.51273]
[1777831570199,42.58,78683.27,0.1,0.0184,1e-05,3.51469]
[1777831575234,42.58,78683.76,0.1,0.01841,1e-05,3.51679]
[1777831580269,42.58,78684.41,0.1,0.01843,1e-05,3.51925]
[1777831585305,42.58,78684.8,0.1,0.01844,1e-05,3.52108]
[1777831590340,42.59,78688.27,0.1,0.01849,1e-05,3.52982]
[1777831595375,42.59,78689.16,0.1,0.0185,1e-05,3.53081]
[1777831600410,42.59,78688.9,0.1,0.0185,1e-05,3.53102]
[1777831605445,42.59,78689.14,0.1,0.01851,1e-05,3.53235]
[1777831610480,42.59,78689.14,0.1,0.01852,1e-05,3.53311]
[1777831622563,42.6,78689.31,0.1,0.01853,1e-05,3.53526]
[1777831627599,42.6,78689.06,0.1,0.01853,1e-05,3.53539]
[1777831636662,42.6,78689.66,0.1,0.01855,1e-05,3.53798]
[1777831641698,42.61,78695.93,0.1,0.01864,1e-05,3.55287]
[1777831647741,42.61,78696.77,0.1,0.01865,1e-05,3.55539]
[1777831652775,42.61,78697.25,0.1,0.01865,1e-05,3.55511]
[1777831657811,42.61,78686.28,0.1,0.0185,1e-05,3.5308]
[1777831663853,42.61,78686.21,0.1,0.01851,1e-05,3.53148]
[1777831668888,42.61,78686.24,0.1,0.01851,1e-05,3.53222]
[1777831675937,42.62,78686.34,0.1,0.01852,1e-05,3.53334]
[1777831680972,42.62,78684.06,0.1,0.01849,1e-05,3.5288]
[1777831688021,42.62,78683.6,0.1,0.01849,1e-05,3.52864]
[1777831693056,42.62,78683.39,0.1,0.01849,1e-05,3.52879]
[1777831700104,42.63,78682.73,0.1,0.01849,1e-05,3.52818]
[1777831705140,42.63,78679.03,0.1,0.01844,1e-05,3.52046]
[1777831710175,42.63,78678.06,0.1,0.01843,1e-05,3.51901]
[1777831716217,42.63,78676.94,0.1,0.01842,1e-05,3.51559]
[1777831723266,42.64,78676.86,0.1,0.01842,1e-05,3.51661]
[1777831728301,42.64,78676.82,0.1,0.01843,1e-05,3.51756]
[1777831733608,42.64,78676.74,0.1,0.01843,1e-05,3.51808]
[1777831739377,42.64,78678.81,0.1,0.01847,1e-05,3.52394]
[1777831745420,42.65,78679.35,0.1,0.01848,1e-05,3.52614]
[1777831750455,42.65,78678.86,0.1,0.01848,1e-05,3.52584]
[1777831755490,42.65,78677.63,0.1,0.01847,1e-05,3.52386]
[1777831760525,42.65,78677.69,0.1,0.01847,1e-05,3.52481]
[1777831769587,42.66,78677.51,0.1,0.01848,1e-05,3.52583]
[1777831774623,42.66,78677.77,0.1,0.01848,1e-05,3.52534]
[1777831781673,42.66,78677.67,0.1,0.01848,1e-05,3.5262]
[1777831788722,42.66,78677.63,0.1,0.01849,1e-05,3.52718]
[1777831794764,42.67,78680.69,0.1,0.01854,1e-05,3.53501]
[1777831799798,42.67,78684.24,0.1,0.01859,1e-05,3.54372]
[1777831804833,42.67,78683.83,0.1,0.01859,1e-05,3.5434]
[1777831811883,42.67,78683.98,0.1,0.01859,1e-05,3.5446]
[1777831821953,42.68,78683.98,0.1,0.0186,1e-05,3.54582]
[1777831834037,42.68,78681.5,0.1,0.01857,1e-05,3.53978]
[1777831839071,42.68,78679.8,0.1,0.01855,1e-05,3.53659]
[1777831845114,42.68,78679.66,0.1,0.01855,1e-05,3.53709]
[1777831854177,42.69,78678.48,0.1,0.01854,1e-05,3.53561]
[1777831860219,42.69,78680.61,0.1,0.01858,1e-05,3.54122]
[1777831866261,42.69,78677.06,0.1,0.01853,1e-05,3.534]
[1777831871296,42.69,78676.01,0.1,0.01852,1e-05,3.53235]
[1777831879352,42.7,78676.15,0.1,0.01853,1e-05,3.53382]
[1777831885393,42.7,78676.07,0.1,0.01854,1e-05,3.53451]
[1777831898486,42.7,78676.11,0.1,0.01854,1e-05,3.53479]
[1777831905536,42.71,78671.67,0.1,0.01849,1e-05,3.52591]
[1777831910570,42.71,78665.22,0.1,0.0184,1e-05,3.5123]
[1777831920641,42.72,78665.54,0.1,0.01842,1e-05,3.51494]
[1777831925676,42.72,78667.84,0.1,0.01846,1e-05,3.521]
[1777831930712,42.72,78667.62,0.1,0.01846,1e-05,3.52136]
[1777831935791,42.72,78670.13,0.1,0.0185,1e-05,3.52784]
[1777831940824,42.72,78670.17,0.1,0.0185,1e-05,3.52871]
[1777831950895,42.73,78670.13,0.1,0.01851,1e-05,3.53016]
[1777831956936,42.73,78670.03,0.1,0.01851,1e-05,3.52899]
[1777831961972,42.73,78670.67,0.1,0.01852,1e-05,3.53117]
[1777831967006,42.74,78670.96,0.1,0.01853,1e-05,3.53255]
[1777831972047,42.74,78670.93,0.1,0.01853,1e-05,3.53318]
[1777831977078,42.74,78670.43,0.1,0.01853,1e-05,3.53273]
[1777831982114,42.74,78670.92,0.1,0.01854,1e-05,3.53452]
[1777831987149,42.74,78670.3,0.1,0.01854,1e-05,3.53378]
[1777831992184,42.74,78673.01,0.1,0.01858,1e-05,3.54057]
[1777831997219,42.75,78668.65,0.1,0.01852,1e-05,3.53135]
[1777832003260,42.75,78666.25,0.1,0.0185,1e-05,3.52677]
[1777832008296,42.75,78665.14,0.1,0.01848,1e-05,3.525]
[1777832013331,42.75,78664.71,0.1,0.01847,1e-05,3.52292]
[1777832018367,42.75,78664.96,0.1,0.01848,1e-05,3.52424]
[1777832025416,42.76,78667.17,0.1,0.01852,1e-05,3.53019]
[1777832030450,42.76,78667.13,0.1,0.01852,1e-05,3.53078]
[1777832039514,42.76,78664.85,0.1,0.0185,1e-05,3.52683]
[1777832050591,42.77,78664.85,0.1,0.01851,1e-05,3.52834]
[1777832055625,42.77,78664.74,0.1,0.01851,1e-05,3.52889]
[1777832064689,42.77,78664.81,0.1,0.01852,1e-05,3.53019]
[1777832069724,42.77,78664.85,0.1,0.01852,1e-05,3.53093]
[1777832074759,42.78,78664.85,0.1,0.01852,1e-05,3.52971]
[1777832081808,42.78,78664.88,0.1,0.01852,1e-05,3.53067]
[1777832093892,42.78,78664.48,0.1,0.01853,1e-05,3.53129]
[1777832096425,42.78,78664.48,0.1,0.01853,1e-05,3.53129]
[1777832097451,42.78,78664.48,0.1,0.01853,1e-05,3.53154]
[1777832103281,42.78,78664.41,0.1,0.01853,1e-05,3.53211]
[1777832103379,42.78,78664.41,0.1,0.01853,1e-05,3.53211]
[1777832104643,42.79,78648.6,0.1,0.01832,1e-05,3.49682]
[1777832109651,42.79,78639.55,0.1,0.0182,1e-05,3.47764]
[1777832115044,42.79,78644.95,0.1,0.01828,1e-05,3.49092]
[1777832120079,42.79,78649.73,0.1,0.01835,1e-05,3.50244]
[1777832125114,42.8,78647.41,0.1,0.01833,1e-05,3.49807]
[1777832130149,42.8,78647.41,0.1,0.01833,1e-05,3.49892]
[1777832136191,42.8,78647.29,0.1,0.01833,1e-05,3.49781]
[1777832141226,42.8,78647.42,0.1,0.01834,1e-05,3.49895]
[1777832146261,42.81,78647.32,0.1,0.01834,1e-05,3.49956]
[1777832151296,42.81,78642.66,0.1,0.01828,1e-05,3.49]
[1777832156331,42.81,78640.29,0.1,0.01826,1e-05,3.48565]
[1777832161366,42.81,78641.66,0.1,0.01828,1e-05,3.48965]
[1777832166401,42.82,78643.17,0.1,0.01831,1e-05,3.49391]
[1777832172443,42.82,78646.45,0.1,0.01836,1e-05,3.50221]
[1777832178484,42.82,78645.83,0.1,0.01835,1e-05,3.50175]
[1777832184526,42.82,78646.97,0.1,0.01837,1e-05,3.50521]
[1777832190569,42.83,78646.59,0.1,0.01837,1e-05,3.50526]
[1777832195604,42.83,78646.55,0.1,0.01837,1e-05,3.50404]
[1777832200639,42.83,78633.26,0.1,0.0182,1e-05,3.47511]
[1777832205674,42.83,78632.46,0.1,0.01819,1e-05,3.47431]
[1777832210709,42.84,78634.19,0.1,0.01822,1e-05,3.4792]
[1777832215744,42.84,78634.23,0.1,0.01823,1e-05,3.48032]
[1777832224807,42.84,78632.05,0.1,0.01821,1e-05,3.47762]
[1777832230849,42.85,78631.88,0.1,0.01822,1e-05,3.47855]
[1777832236890,42.85,78638.31,0.1,0.01831,1e-05,3.49409]
[1777832242401,42.85,78640.33,0.1,0.01834,1e-05,3.49917]
[1777832247973,42.86,78642.38,0.1,0.01838,1e-05,3.50518]
[1777832254016,42.86,78642.17,0.1,0.01837,1e-05,3.50385]
[1777832260059,42.86,78643.32,0.1,0.01839,1e-05,3.50742]
[1777832266101,42.86,78644.33,0.1,0.01841,1e-05,3.51063]
[1777832271135,42.87,78651.71,0.1,0.01852,1e-05,3.52789]
[1777832281206,42.87,78650.96,0.1,0.01851,1e-05,3.52741]
[1777832289262,42.87,78650.92,0.1,0.01852,1e-05,3.52825]
[1777832295304,42.87,78647.51,0.1,0.01848,1e-05,3.52131]
[1777832298833,42.87,78647.51,0.1,0.01848,1e-05,3.52131]
[1777832299946,42.88,78647.51,0.1,0.01848,1e-05,3.52179]
[1777832305376,42.88,78658.83,0.1,0.01864,1e-05,3.54799]
[1777832316453,42.88,78659.84,0.1,0.01865,1e-05,3.54914]
[1777832321488,42.88,78659.69,0.1,0.01865,1e-05,3.54905]
[1777832326523,42.88,78659.92,0.1,0.01865,1e-05,3.5498]
[1777832332564,42.88,78660.14,0.1,0.01866,1e-05,3.55052]
[1777832337600,42.88,78667.07,0.1,0.01875,1e-05,3.56632]
[1777832342635,42.88,78662.52,0.1,0.01869,1e-05,3.55609]
[1777832356733,42.88,78664.51,0.1,0.01872,1e-05,3.56111]
[1777832369826,42.88,78666.29,0.1,0.01875,1e-05,3.56559]
[1777832374860,42.89,78666.65,0.1,0.01874,1e-05,3.5647]
[1777832379896,42.89,78676.14,0.1,0.01888,1e-05,3.58642]
[1777832384930,42.89,78688.46,0.1,0.01905,1e-05,3.61452]
[1777832389965,42.88,78692.88,0.1,0.01911,1e-05,3.62443]
[1777832395001,42.88,78691.93,0.1,0.01909,1e-05,3.622]
[1777832401044,42.88,78691.51,0.1,0.01908,1e-05,3.62076]
[1777832409099,42.88,78683.89,0.1,0.01898,1e-05,3.60319]
[1777832414133,42.88,78686.2,0.1,0.01901,1e-05,3.60846]
[1777832420176,42.88,78686.3,0.1,0.01901,1e-05,3.6087]
[1777832425211,42.88,78686.49,0.1,0.01901,1e-05,3.60917]
[1777832435281,42.88,78687.38,0.1,0.01902,1e-05,3.60943]
[1777832441322,42.88,78685.28,0.1,0.01899,1e-05,3.60475]
[1777832446357,42.88,78685.35,0.1,0.01899,1e-05,3.60504]
[1777832451393,42.88,78685.45,0.1,0.01899,1e-05,3.60539]
[1777832456428,42.88,78684.95,0.1,0.01899,1e-05,3.60437]
[1777832461463,42.89,78684.95,0.1,0.01899,1e-05,3.6045]
[1777832472540,42.89,78679.56,0.1,0.01892,1e-05,3.59264]
[1777832477574,42.89,78679.48,0.1,0.01892,1e-05,3.59263]
[1777832482610,42.89,78677.88,0.1,0.01889,1e-05,3.58917]
[1777832488651,42.89,78677.87,0.1,0.0189,1e-05,3.58939]
[1777832493687,42.89,78677.71,0.1,0.01889,1e-05,3.58734]
[1777832498757,42.89,78677.71,0.1,0.01889,1e-05,3.58754]
[1777832504800,42.89,78677.4,0.1,0.01888,1e-05,3.58709]
[1777832511849,42.89,78676.95,0.1,0.01888,1e-05,3.58635]
[1777832516883,42.89,78678.86,0.1,0.01891,1e-05,3.59089]
[1777832522925,42.89,78678.49,0.1,0.0189,1e-05,3.59025]
[1777832527960,42.89,78676.28,0.1,0.01887,1e-05,3.58543]
[1777832532996,42.89,78677.31,0.1,0.01889,1e-05,3.588]
[1777832538031,42.89,78678.63,0.1,0.01891,1e-05,3.59119]
[1777832543065,42.89,78678.7,0.1,0.01891,1e-05,3.59151]
[1777832550115,42.89,78678.82,0.1,0.01891,1e-05,3.59198]
[1777832558171,42.9,78678.16,0.1,0.0189,1e-05,3.58885]
[1777832570256,42.9,78678.83,0.1,0.01891,1e-05,3.59072]
[1777832576298,42.9,78677.91,0.1,0.0189,1e-05,3.58878]
[1777832581333,42.9,78680.84,0.1,0.01894,1e-05,3.59556]
[1777832586370,42.9,78685.31,0.1,0.019,1e-05,3.60584]
[1777832591405,42.9,78685.34,0.1,0.019,1e-05,3.60589]
[1777832596440,42.9,78685.6,0.1,0.019,1e-05,3.60647]
[1777832601475,42.9,78688.14,0.1,0.01904,1e-05,3.61223]
[1777832608523,42.9,78686.47,0.1,0.01902,1e-05,3.60833]
[1777832613560,42.9,78686.65,0.1,0.01901,1e-05,3.60685]
[1777832620609,42.9,78688.41,0.1,0.01903,1e-05,3.61086]
[1777832625644,42.9,78689.18,0.1,0.01904,1e-05,3.61254]
[1777832630678,42.9,78691.47,0.1,0.01907,1e-05,3.61769]
[1777832636721,42.9,78691.04,0.1,0.01907,1e-05,3.61657]
[1777832641757,42.9,78689.37,0.1,0.01904,1e-05,3.61265]
[1777832646791,42.9,78688.62,0.1,0.01903,1e-05,3.61087]
[1777832660891,42.89,78689.11,0.1,0.01904,1e-05,3.61183]
[1777832670962,42.89,78688.89,0.1,0.01903,1e-05,3.6112]
[1777832680090,42.89,78689.86,0.1,0.01904,1e-05,3.61144]
[1777832685125,42.89,78690.35,0.1,0.01904,1e-05,3.61249]
[1777832693181,42.89,78690.35,0.1,0.01904,1e-05,3.61237]
[1777832698216,42.89,78690.12,0.1,0.01904,1e-05,3.61178]
[1777832703252,42.89,78694.63,0.1,0.0191,1e-05,3.62202]
[1777832708286,42.89,78694.34,0.1,0.0191,1e-05,3.62119]
[1777832713321,42.89,78696.86,0.1,0.01913,1e-05,3.62684]
[1777832719363,42.89,78697.34,0.1,0.01914,1e-05,3.62773]
[1777832725855,42.89,78697.15,0.1,0.01913,1e-05,3.62726]
[1777832726921,42.89,78696.32,0.1,0.01912,1e-05,3.62517]
[1777832733462,42.89,78697.4,0.1,0.01913,1e-05,3.62556]
[1777832743532,42.89,78697.4,0.1,0.01912,1e-05,3.62532]
[1777832746126,42.89,78697.4,0.1,0.01912,1e-05,3.62532]
[1777832747233,42.89,78697.52,0.1,0.01913,1e-05,3.62554]
[1777832752595,42.89,78694.79,0.1,0.01909,1e-05,3.61919]
[1777832758636,42.89,78694.76,0.1,0.01909,1e-05,3.61907]
[1777832763672,42.89,78695.19,0.1,0.01909,1e-05,3.62002]
[1777832768710,42.89,78700.19,0.1,0.01916,1e-05,3.63143]
[1777832773745,42.89,78704.38,0.1,0.01922,1e-05,3.64088]
[1777832779787,42.89,78704.96,0.1,0.01922,1e-05,3.64192]
[1777832785828,42.89,78704.37,0.1,0.01921,1e-05,3.64025]
[1777832790864,42.89,78704.59,0.1,0.01922,1e-05,3.64049]
[1777832795900,42.89,78705.6,0.1,0.01922,1e-05,3.64067]
[1777832800933,42.88,78710.01,0.1,0.01928,1e-05,3.6505]
[1777832806976,42.88,78711.73,0.1,0.0193,1e-05,3.65395]
[1777832812012,42.88,78714.08,0.1,0.01933,1e-05,3.6589]
[1777832819060,42.88,78713.48,0.1,0.01932,1e-05,3.65676]
[1777832828123,42.88,78713.91,0.1,0.01932,1e-05,3.6568]
[1777832834166,42.88,78714.88,0.1,0.01933,1e-05,3.65836]
[1777832839201,42.87,78730.62,0.1,0.01955,1e-05,3.69428]
[1777832844236,42.87,78734.01,0.1,0.01959,1e-05,3.70123]
[1777832850277,42.87,78731.49,0.1,0.01954,1e-05,3.69423]
[1777832855313,42.87,78731.49,0.1,0.01953,1e-05,3.69142]
[1777832860348,42.86,78731.42,0.1,0.01952,1e-05,3.6904]
[1777832865383,42.86,78731.07,0.1,0.01951,1e-05,3.68873]
[1777832870418,42.86,78729.94,0.1,0.01949,1e-05,3.68528]
[1777832875453,42.86,78730.04,0.1,0.01949,1e-05,3.68472]
[1777832881495,42.85,78730.04,0.1,0.01948,1e-05,3.68362]
[1777832887537,42.85,78730.38,0.1,0.01948,1e-05,3.68348]
[1777832893579,42.85,78730.34,0.1,0.01947,1e-05,3.68246]
[1777832898615,42.85,78731.6,0.1,0.01949,1e-05,3.68463]
[1777832903649,42.84,78732.68,0.1,0.0195,1e-05,3.68636]
[1777832905838,42.84,78732.72,0.1,0.0195,1e-05,3.6863]
[1777832911706,42.84,78744.53,0.1,0.01965,1e-05,3.71076]
[1777832912666,42.84,78744.53,0.1,0.01965,1e-05,3.71076]
[1777832917748,42.84,78745.33,0.1,0.01965,1e-05,3.71142]
[1777832923791,42.83,78746.06,0.1,0.01965,1e-05,3.7119]
[1777832928827,42.83,78747.31,0.1,0.01967,1e-05,3.71378]
[1777832933862,42.83,78745.77,0.1,0.01964,1e-05,3.70914]
[1777832938897,42.83,78744.7,0.1,0.01962,1e-05,3.70563]
[1777832943933,42.82,78736.37,0.1,0.01949,1e-05,3.68525]
[1777832955010,42.82,78736.3,0.1,0.01948,1e-05,3.68341]
[1777832960045,42.82,78728.26,0.1,0.01936,1e-05,3.66404]
[1777832967093,42.82,78727.73,0.1,0.01935,1e-05,3.66204]
[1777832977164,42.81,78727.87,0.1,0.01934,1e-05,3.65937]
[1777832979299,42.81,78727.87,0.1,0.01934,1e-05,3.65937]
[1777832980314,42.81,78727.87,0.1,0.01933,1e-05,3.65915]
[1777832987234,42.81,78728.01,0.1,0.01933,1e-05,3.65863]
[1777833000889,42.81,78730.08,0.1,0.01936,1e-05,3.663]
[1777833006367,42.8,78730.83,0.1,0.01936,1e-05,3.66305]
[1777833014423,42.8,78728.48,0.1,0.01932,1e-05,3.65675]
[1777833028523,42.8,78728.94,0.1,0.01932,1e-05,3.65629]
[1777833035573,42.8,78728.62,0.1,0.0193,1e-05,3.65287]
[1777833041422,42.8,78728.62,0.1,0.0193,1e-05,3.65287]
[1777833042526,42.79,78728.62,0.1,0.01929,1e-05,3.65224]
[1777833051687,42.79,78728.55,0.1,0.01928,1e-05,3.65094]
[1777833056726,42.79,78724.69,0.1,0.01923,1e-05,3.64155]
[1777833061760,42.79,78724.47,0.1,0.01922,1e-05,3.64063]
[1777833066797,42.79,78724.22,0.1,0.01922,1e-05,3.63965]
[1777833071832,42.79,78724.21,0.1,0.01921,1e-05,3.63924]
[1777833077990,42.79,78724.06,0.1,0.01921,1e-05,3.63859]
[1777833084924,42.78,78716.14,0.1,0.0191,1e-05,3.61977]
[1777833090966,42.78,78718.86,0.1,0.01913,1e-05,3.62576]
[1777833096002,42.78,78716.61,0.1,0.01909,1e-05,3.61841]
[1777833103051,42.78,78716.3,0.1,0.01908,1e-05,3.61741]
[1777833108086,42.78,78715.96,0.1,0.01908,1e-05,3.61642]
[1777833114128,42.78,78715.6,0.1,0.01907,1e-05,3.61537]
[1777833119163,42.78,78715.1,0.1,0.01906,1e-05,3.61405]
[1777833128227,42.78,78713.77,0.1,0.01904,1e-05,3.61075]
[1777833133262,42.78,78712.42,0.1,0.01902,1e-05,3.60756]
[1777833138297,42.78,78712.38,0.1,0.01902,1e-05,3.60739]
[1777833143332,42.78,78714.76,0.1,0.01905,1e-05,3.61275]
[1777833149378,42.78,78712.5,0.1,0.01902,1e-05,3.60747]
[1777833154413,42.78,78712.96,0.1,0.01902,1e-05,3.60658]
[1777833159448,42.78,78711.95,0.1,0.019,1e-05,3.60422]
[1777833164482,42.78,78711.49,0.1,0.019,1e-05,3.60316]
[1777833171532,42.78,78709.12,0.1,0.01897,1e-05,3.59778]
[1777833176567,42.78,78708.98,0.1,0.01896,1e-05,3.59752]
[1777833185629,42.78,78711.3,0.1,0.019,1e-05,3.60297]
[1777833191671,42.78,78711.23,0.1,0.019,1e-05,3.60288]
[1777833196712,42.78,78711.26,0.1,0.019,1e-05,3.60301]
[1777833202754,42.78,78711.34,0.1,0.019,1e-05,3.60328]
[1777833209802,42.78,78711.3,0.1,0.019,1e-05,3.60333]
[1777833214838,42.78,78711.3,0.1,0.01899,1e-05,3.60155]
[1777833220879,42.78,78711.37,0.1,0.01899,1e-05,3.60185]
[1777833226898,42.78,78705.65,0.1,0.01891,1e-05,3.58889]
[1777833232964,42.78,78704.44,0.1,0.0189,1e-05,3.5865]
[1777833239005,42.78,78699.16,0.1,0.01883,1e-05,3.57477]
[1777833249076,42.79,78699.16,0.1,0.01883,1e-05,3.57549]
[1777833257133,42.79,78699.12,0.1,0.01883,1e-05,3.57595]
[1777833267203,42.79,78699.12,0.1,0.01884,1e-05,3.5766]
[1777833272237,42.79,78691.94,0.1,0.01873,1e-05,3.55874]
[1777833277273,42.79,78690.05,0.1,0.01871,1e-05,3.55492]
[1777833283315,42.79,78689.68,0.1,0.01871,1e-05,3.55468]
[1777833288349,42.79,78692.0,0.1,0.01874,1e-05,3.56043]
[1777833298420,42.8,78692.0,0.1,0.01875,1e-05,3.56128]
[1777833303455,42.8,78689.71,0.1,0.01872,1e-05,3.55653]
[1777833307677,42.8,78690.1,0.1,0.01873,1e-05,3.55769]
[1777833314532,42.8,78692.16,0.1,0.01876,1e-05,3.56301]
[1777833320574,42.8,78692.03,0.1,0.01876,1e-05,3.56317]
[1777833324681,42.8,78691.99,0.1,0.01876,1e-05,3.56323]
[1777833330644,42.8,78685.69,0.1,0.01868,1e-05,3.54964]
[1777833339707,42.81,78687.87,0.1,0.0187,1e-05,3.55352]
[1777833344743,42.81,78686.25,0.1,0.01868,1e-05,3.55028]
[1777833351792,42.81,78683.83,0.1,0.01865,1e-05,3.54548]
[1777833356827,42.81,78684.43,0.1,0.01867,1e-05,3.54731]
[1777833358729,42.81,78684.43,0.1,0.01867,1e-05,3.54731]
[1777833364883,42.81,78684.54,0.1,0.01867,1e-05,3.54828]
[1777833369919,42.81,78686.78,0.1,0.01871,1e-05,3.55378]
[1777833375801,42.81,78686.8,0.1,0.01871,1e-05,3.55406]
[1777833382002,42.82,78684.48,0.1,0.01868,1e-05,3.54955]
[1777833387038,42.82,78684.44,0.1,0.01868,1e-05,3.54985]
[1777833392073,42.82,78684.44,0.1,0.01867,1e-05,3.54836]
[1777833397107,42.82,78683.9,0.1,0.01867,1e-05,3.54752]
[1777833407178,42.82,78683.68,0.1,0.01867,1e-05,3.5478]
[1777833412213,42.82,78683.66,0.1,0.01867,1e-05,3.54813]
[1777833418255,42.82,78684.27,0.1,0.01868,1e-05,3.54995]
[1777833423290,42.82,78684.38,0.1,0.01869,1e-05,3.55054]
[1777833428325,42.83,78684.02,0.1,0.01869,1e-05,3.55006]
[1777833433371,42.83,78684.1,0.1,0.01869,1e-05,3.55058]
[1777833443441,42.83,78684.09,0.1,0.01869,1e-05,3.55121]
[1777833452504,42.83,78684.2,0.1,0.01869,1e-05,3.55015]
[1777833457539,42.83,78686.38,0.1,0.01872,1e-05,3.5554]
[1777833465594,42.83,78686.41,0.1,0.01872,1e-05,3.55592]
[1777833470630,42.83,78686.94,0.1,0.01873,1e-05,3.5574]
[1777833476672,42.83,78687.0,0.1,0.01873,1e-05,3.55787]
[1777833481706,42.83,78687.13,0.1,0.01874,1e-05,3.55845]
[1777833490769,42.84,78684.51,0.1,0.01871,1e-05,3.55306]
[1777833493523,42.84,78684.51,0.1,0.01871,1e-05,3.55306]
[1777833503862,42.84,78684.53,0.1,0.01871,1e-05,3.55391]
[1777833508897,42.84,78684.5,0.1,0.01871,1e-05,3.55414]
[1777833516952,42.84,78684.32,0.1,0.0187,1e-05,3.55232]
[1777833522995,42.84,78684.5,0.1,0.01871,1e-05,3.55309]
[1777833528030,42.84,78686.8,0.1,0.01874,1e-05,3.5586]
[1777833537093,42.84,78686.91,0.1,0.01875,1e-05,3.5593]
[1777833550184,42.84,78686.87,0.1,0.01875,1e-05,3.55992]
[1777833555228,42.85,78686.47,0.1,0.01875,1e-05,3.55922]
[1777833561265,42.85,78690.23,0.1,0.0188,1e-05,3.56808]
[1777833572342,42.85,78690.03,0.1,0.01879,1e-05,3.56614]
[1777833578384,42.85,78688.42,0.1,0.01877,1e-05,3.56277]
[1777833585433,42.85,78690.1,0.1,0.01879,1e-05,3.56692]
[1777833590472,42.85,78696.81,0.1,0.01889,1e-05,3.58235]
[1777833595507,42.85,78695.24,0.1,0.01887,1e-05,3.57888]
[1777833600542,42.85,78676.96,0.1,0.01862,1e-05,3.53766]
[1777833605577,42.85,78673.52,0.1,0.01857,1e-05,3.53041]
[1777833610612,42.85,78673.74,0.1,0.01858,1e-05,3.53144]
[1777833615647,42.85,78673.7,0.1,0.01858,1e-05,3.53186]
[1777833629746,42.86,78674.4,0.1,0.0186,1e-05,3.53473]
[1777833630856,42.86,78674.4,0.1,0.0186,1e-05,3.53473]
[1777833636796,42.86,78674.4,0.1,0.01859,1e-05,3.53346]
[1777833641831,42.86,78674.53,0.1,0.0186,1e-05,3.53418]
[1777833647873,42.86,78674.49,0.1,0.0186,1e-05,3.53459]
[1777833658950,42.86,78674.53,0.1,0.01861,1e-05,3.53557]
[1777833664992,42.87,78676.57,0.1,0.01864,1e-05,3.54063]
[1777833670027,42.87,78675.96,0.1,0.01863,1e-05,3.53962]
[1777833675063,42.87,78676.0,0.1,0.01863,1e-05,3.54009]
[1777833680097,42.87,78675.96,0.1,0.01864,1e-05,3.54037]
[1777833693188,42.87,78676.1,0.1,0.01863,1e-05,3.53977]
[1777833698912,42.87,78676.52,0.1,0.01864,1e-05,3.54095]
[1777833704265,42.87,78674.28,0.1,0.01861,1e-05,3.53651]
[1777833716349,42.88,78674.59,0.1,0.01863,1e-05,3.53822]
[1777833721874,42.88,78674.59,0.1,0.01863,1e-05,3.5383]
[1777833726665,42.88,78677.01,0.1,0.01866,1e-05,3.54436]
[1777833737918,42.88,78674.73,0.1,0.01863,1e-05,3.5396]
[1777833747566,42.88,78674.74,0.1,0.01864,1e-05,3.54068]
[1777833753608,42.88,78678.29,0.1,0.01868,1e-05,3.54719]
[1777833755837,42.88,78679.49,0.1,0.0187,1e-05,3.54996]
[1777833762855,42.88,78679.86,0.1,0.01871,1e-05,3.55113]
[1777833763510,42.88,78679.86,0.1,0.01871,1e-05,3.55113]
[1777833765218,42.88,78679.75,0.1,0.0187,1e-05,3.55092]
[1777833770728,42.89,78682.11,0.1,0.01874,1e-05,3.55655]
[1777833774465,42.89,78682.11,0.1,0.01874,1e-05,3.55655]
[1777833781804,42.89,78679.76,0.1,0.01871,1e-05,3.55161]
[1777833788853,42.89,78679.84,0.1,0.01871,1e-05,3.55207]
[1777833796910,42.89,78679.87,0.1,0.01871,1e-05,3.55246]
[1777833801945,42.89,78680.88,0.1,0.01873,1e-05,3.55493]
[1777833807379,42.89,78681.21,0.1,0.01873,1e-05,3.55578]
[1777833807479,42.89,78681.21,0.1,0.01873,1e-05,3.55588]
[1777833811449,42.89,78683.72,0.1,0.01878,1e-05,3.56286]
[1777833817049,42.9,78691.64,0.1,0.0189,1e-05,3.58321]
[1777833823264,42.91,78689.53,0.1,0.01889,1e-05,3.58081]
[1777833829135,42.92,78689.46,0.1,0.01892,1e-05,3.58546]
[1777833834170,42.93,78686.34,0.1,0.01889,1e-05,3.58138]
[1777833839205,42.94,78686.37,0.1,0.01891,1e-05,3.58447]
[1777833844239,42.95,78686.37,0.1,0.01893,1e-05,3.58746]
[1777833850817,42.95,78686.37,0.1,0.01894,1e-05,3.58865]
[1777833856325,42.97,78686.44,0.1,0.01898,1e-05,3.5947]
[1777833862367,42.98,78689.9,0.1,0.01905,1e-05,3.60607]
[1777833867403,42.98,78690.41,0.1,0.01907,1e-05,3.61004]
[1777833872438,42.99,78692.02,0.1,0.0191,1e-05,3.61459]
[1777833877473,43.0,78694.51,0.1,0.01915,1e-05,3.623]
[1777833882508,43.01,78695.87,0.1,0.01919,1e-05,3.62924]
[1777833887542,43.01,78690.47,0.1,0.01913,1e-05,3.61944]
[1777833892578,43.02,78685.09,0.1,0.01907,1e-05,3.60982]
[1777833897615,43.03,78678.49,0.1,0.019,1e-05,3.59756]
[1777833902650,43.04,78673.88,0.1,0.01895,1e-05,3.58989]
[1777833907685,43.05,78673.73,0.1,0.01897,1e-05,3.59242]
[1777833912719,43.05,78673.74,0.1,0.01899,1e-05,3.59527]
[1777833917755,43.06,78676.47,0.1,0.01904,1e-05,3.60428]
[1777833922790,43.07,78678.46,0.1,0.01909,1e-05,3.6115]
[1777833927825,43.08,78681.42,0.1,0.01914,1e-05,3.6209]
[1777833932859,43.08,78685.06,0.1,0.0192,1e-05,3.62986]
[1777833937895,43.09,78685.35,0.1,0.01922,1e-05,3.633]
[1777833942930,43.1,78688.95,0.1,0.01928,1e-05,3.64371]
[1777833947965,43.1,78692.85,0.1,0.01935,1e-05,3.65506]
[1777833954007,43.11,78694.16,0.1,0.01939,1e-05,3.66083]
[1777833960051,43.12,78693.17,0.1,0.01939,1e-05,3.66129]
[1777833966094,43.12,78692.18,0.1,0.0194,1e-05,3.66177]
[1777833972175,43.12,78692.18,0.1,0.0194,1e-05,3.66177]
[1777833982206,43.14,78694.36,0.1,0.01947,1e-05,3.67415]
[1777833988248,43.15,78694.08,0.1,0.01949,1e-05,3.67618]
[1777833993328,43.16,78693.94,0.1,0.01949,1e-05,3.67616]
[1777834001384,43.17,78693.88,0.1,0.01951,1e-05,3.67958]
[1777834008433,43.18,78693.75,0.1,0.01953,1e-05,3.68236]
[1777834009745,43.18,78693.75,0.1,0.01953,1e-05,3.68236]
[1777834010762,43.18,78693.75,0.1,0.01953,1e-05,3.68324]
[1777834018503,43.19,78693.75,0.1,0.01955,1e-05,3.68672]
[1777834023538,43.19,78693.79,0.1,0.01957,1e-05,3.68896]
[1777834035622,43.21,78694.46,0.1,0.01961,1e-05,3.6956]
[1777834040657,43.21,78694.63,0.1,0.01963,1e-05,3.69849]
[1777834045692,43.22,78694.49,0.1,0.01964,1e-05,3.70023]
[1777834052741,43.23,78694.6,0.1,0.01965,1e-05,3.70141]
[1777834057776,43.23,78694.56,0.1,0.01966,1e-05,3.70335]
[1777834062811,43.24,78694.41,0.1,0.01967,1e-05,3.70502]
[1777834067846,43.24,78692.05,0.1,0.01965,1e-05,3.70157]
[1777834081946,43.26,78692.35,0.1,0.01969,1e-05,3.70786]
[1777834087988,43.26,78692.44,0.1,0.0197,1e-05,3.71041]
[1777834093024,43.27,78692.51,0.1,0.01972,1e-05,3.7125]
[1777834099067,43.28,78695.05,0.1,0.01977,1e-05,3.72069]
[1777834106115,43.28,78693.44,0.1,0.01976,1e-05,3.7195]
[1777834112158,43.29,78694.85,0.1,0.01979,1e-05,3.72306]
[1777834117193,43.29,78710.64,0.1,0.02002,1e-05,3.76157]
[1777834122228,43.3,78711.32,0.1,0.02004,1e-05,3.76465]
[1777834127263,43.3,78710.57,0.1,0.02004,1e-05,3.76436]
[1777834133305,43.31,78710.68,0.1,0.02005,1e-05,3.76634]
[1777834138340,43.31,78710.88,0.1,0.02006,1e-05,3.76824]
[1777834144381,43.31,78711.44,0.1,0.02008,1e-05,3.77122]
[1777834149417,43.32,78711.4,0.1,0.02009,1e-05,3.77246]
[1777834154451,43.32,78711.4,0.1,0.0201,1e-05,3.77377]
[1777834159486,43.32,78712.1,0.1,0.02012,1e-05,3.77669]
[1777834165529,43.33,78712.9,0.1,0.02014,1e-05,3.78004]
[1777834166370,43.33,78712.9,0.1,0.02014,1e-05,3.78004]
[1777834176642,43.33,78714.59,0.1,0.02017,1e-05,3.78456]
[1777834182684,43.34,78714.41,0.1,0.02017,1e-05,3.78549]
[1777834189736,43.34,78714.63,0.1,0.02019,1e-05,3.78755]
[1777834195778,43.35,78714.63,0.1,0.02019,1e-05,3.78885]
[1777834200813,43.35,78714.16,0.1,0.02019,1e-05,3.78882]
[1777834205849,43.35,78712.05,0.1,0.02017,1e-05,3.78513]
[1777834210885,43.35,78720.77,0.1,0.0203,1e-05,3.80668]
[1777834215920,43.36,78728.57,0.1,0.02042,1e-05,3.82603]
[1777834221962,43.36,78735.04,0.1,0.02052,1e-05,3.84217]
[1777834226996,43.36,78736.41,0.1,0.02055,1e-05,3.84604]
[1777834232035,43.36,78734.33,0.1,0.02051,1e-05,3.83972]
[1777834238077,43.36,78734.03,0.1,0.02051,1e-05,3.83978]
[1777834243113,43.37,78736.21,0.1,0.02055,1e-05,3.84556]
[1777834248147,43.37,78735.57,0.1,0.02054,1e-05,3.84462]
[1777834257209,43.37,78735.39,0.1,0.02055,1e-05,3.84518]
[1777834262245,43.37,78734.76,0.1,0.02054,1e-05,3.84426]
[1777834267280,43.37,78736.37,0.1,0.02057,1e-05,3.84867]
[1777834272314,43.37,78736.21,0.1,0.02057,1e-05,3.84883]
[1777834277350,43.38,78737.25,0.1,0.02059,1e-05,3.85183]
[1777834283392,43.38,78744.69,0.1,0.0207,1e-05,3.87013]
[1777834289434,43.38,78741.99,0.1,0.02066,1e-05,3.86413]
[1777834294469,43.38,78746.8,0.1,0.02073,1e-05,3.87401]
[1777834299503,43.38,78752.12,0.1,0.02081,1e-05,3.88698]
[1777834305546,43.38,78752.12,0.1,0.02081,1e-05,3.88722]
[1777834310581,43.38,78752.04,0.1,0.02081,1e-05,3.88725]
[1777834316623,43.38,78752.04,0.1,0.02081,1e-05,3.88754]
[1777834321658,43.38,78747.71,0.1,0.02075,1e-05,3.87742]
[1777834326693,43.38,78746.44,0.1,0.02073,1e-05,3.87474]
[1777834331728,43.38,78746.58,0.1,0.02073,1e-05,3.87542]
[1777834336763,43.39,78746.57,0.1,0.02074,1e-05,3.87572]
[1777834339178,43.39,78746.4,0.1,0.02073,1e-05,3.87537]
[1777834339206,43.39,78744.18,0.1,0.0207,1e-05,3.87019]
[1777834344819,43.38,78744.33,0.1,0.02069,1e-05,3.86779]
[1777834352352,43.37,78744.25,0.1,0.02067,1e-05,3.86539]
[1777834353000,43.37,78744.25,0.1,0.02067,1e-05,3.86539]
[1777834353841,43.37,78744.29,0.1,0.02065,1e-05,3.86139]
[1777834355669,43.37,78744.29,0.1,0.02065,1e-05,3.86139]
[1777834365111,43.36,78746.47,0.1,0.02066,1e-05,3.86396]
[1777834365125,43.35,78746.43,0.1,0.02064,1e-05,3.86057]
[1777834372009,43.35,78745.62,0.1,0.02063,1e-05,3.85918]
[1777834377043,43.35,78744.09,0.1,0.02061,1e-05,3.85591]
[1777834384093,43.36,78741.53,0.1,0.02058,1e-05,3.8504]
[1777834390136,43.36,78741.72,0.1,0.02059,1e-05,3.85141]
[1777834395171,43.36,78741.82,0.1,0.02059,1e-05,3.85209]
[1777834405242,43.36,78744.14,0.1,0.02063,1e-05,3.85846]
[1777834411284,43.36,78743.86,0.1,0.02062,1e-05,3.85622]
[1777834418636,43.36,78741.66,0.1,0.02059,1e-05,3.85126]
[1777834425381,43.36,78742.02,0.1,0.0206,1e-05,3.85291]
[1777834436458,43.37,78742.19,0.1,0.02061,1e-05,3.85412]
[1777834441494,43.37,78742.45,0.1,0.02061,1e-05,3.85509]
[1777834446529,43.37,78742.8,0.1,0.02062,1e-05,3.85626]
[1777834453578,43.37,78743.42,0.1,0.02063,1e-05,3.85819]
[1777834458613,43.37,78744.9,0.1,0.02066,1e-05,3.86202]
[1777834463647,43.37,78744.99,0.1,0.02066,1e-05,3.86252]
[1777834465245,43.37,78744.99,0.1,0.02066,1e-05,3.86252]
[1777834472710,43.37,78738.25,0.1,0.02055,1e-05,3.84515]
[1777834478753,43.37,78738.32,0.1,0.02056,1e-05,3.84583]
[1777834482267,43.37,78737.59,0.1,0.02055,1e-05,3.84426]
[1777834489830,43.38,78737.37,0.1,0.02055,1e-05,3.84453]
[1777834494865,43.38,78737.54,0.1,0.02056,1e-05,3.84541]
[1777834502921,43.38,78737.58,0.1,0.02056,1e-05,3.84618]
[1777834513998,43.38,78737.42,0.1,0.02056,1e-05,3.84673]
[1777834524067,43.38,78737.41,0.1,0.02057,1e-05,3.84756]
[1777834532443,43.39,78737.37,0.1,0.02057,1e-05,3.8478]
[1777834533522,43.39,78737.37,0.1,0.02056,1e-05,3.84624]
[1777834534034,43.39,78737.37,0.1,0.02056,1e-05,3.84633]
[1777834534137,43.39,78735.12,0.1,0.02053,1e-05,3.84097]
[1777834540180,43.38,78732.13,0.1,0.02047,1e-05,3.83082]
[1777834545215,43.37,78729.81,0.1,0.02042,1e-05,3.82281]
[1777834556292,43.36,78729.08,0.1,0.02037,1e-05,3.81568]
[1777834567293,43.35,78728.82,0.1,0.02036,1e-05,3.81362]
[1777834574417,43.33,78728.85,0.1,0.02032,1e-05,3.80659]
[1777834586503,43.32,78730.82,0.1,0.02031,1e-05,3.80569]
[1777834587471,43.32,78730.82,0.1,0.02031,1e-05,3.80569]
[1777834587510,43.32,78731.66,0.1,0.02032,1e-05,3.80721]
[1777834592545,43.32,78731.18,0.1,0.02031,1e-05,3.80486]
[1777834597579,43.32,78731.19,0.1,0.02031,1e-05,3.80565]
[1777834602615,43.32,78731.12,0.1,0.02032,1e-05,3.80624]
[1777834608656,43.33,78731.19,0.1,0.02032,1e-05,3.8073]
[1777834619734,43.33,78731.12,0.1,0.02033,1e-05,3.80875]
[1777834624771,43.33,78728.5,0.1,0.0203,1e-05,3.8033]
[1777834629807,43.34,78730.61,0.1,0.02033,1e-05,3.80903]
[1777834634843,43.34,78731.13,0.1,0.02034,1e-05,3.81099]
[1777834640884,43.34,78729.71,0.1,0.02033,1e-05,3.80851]
[1777834645919,43.34,78730.03,0.1,0.02034,1e-05,3.81002]
[1777834653925,43.34,78730.03,0.1,0.02034,1e-05,3.81002]
[1777834653926,43.34,78730.03,0.1,0.02034,1e-05,3.80921]
[1777834656856,43.34,78729.92,0.1,0.02033,1e-05,3.808]
[1777834656857,43.34,78729.92,0.1,0.02033,1e-05,3.80753]
[1777834662032,43.34,78731.69,0.1,0.02036,1e-05,3.81244]
[1777834667067,43.34,78731.48,0.1,0.02036,1e-05,3.81263]
[1777834672101,43.35,78731.43,0.1,0.02036,1e-05,3.81319]
[1777834677137,43.35,78731.91,0.1,0.02037,1e-05,3.81499]
[1777834682174,43.35,78733.48,0.1,0.0204,1e-05,3.81936]
[1777834687206,43.35,78740.23,0.1,0.0205,1e-05,3.83599]
[1777834692242,43.35,78740.19,0.1,0.0205,1e-05,3.83638]
[1777834697278,43.35,78740.24,0.1,0.02051,1e-05,3.83699]
[1777834706341,43.36,78740.14,0.1,0.02051,1e-05,3.83775]
[1777834711375,43.36,78740.31,0.1,0.02051,1e-05,3.83669]
[1777834717417,43.36,78739.37,0.1,0.0205,1e-05,3.83509]
[1777834720936,43.36,78739.37,0.1,0.0205,1e-05,3.83509]
[1777834722026,43.36,78739.37,0.1,0.0205,1e-05,3.83541]
[1777834722082,43.36,78739.37,0.1,0.0205,1e-05,3.83541]
[1777834722668,43.36,78739.37,0.1,0.0205,1e-05,3.835]
[1777834728494,43.35,78739.3,0.1,0.02048,1e-05,3.83175]
[1777834733531,43.34,78739.27,0.1,0.02046,1e-05,3.82916]
[1777834743600,43.33,78739.27,0.1,0.02043,1e-05,3.82419]
[1777834751662,43.32,78738.63,0.1,0.0204,1e-05,3.81878]
[1777834756697,43.31,78739.42,0.1,0.02039,1e-05,3.81825]
[1777834761731,43.31,78736.28,0.1,0.02033,1e-05,3.80843]
[1777834766767,43.3,78736.4,0.1,0.02032,1e-05,3.80642]
[1777834776836,43.29,78736.91,0.1,0.02029,1e-05,3.80111]
[1777834778417,43.29,78736.89,0.1,0.02028,1e-05,3.80061]
[1777834779524,43.29,78736.89,0.1,0.02028,1e-05,3.80016]
[1777834787914,43.28,78736.89,0.1,0.02026,1e-05,3.79618]
[1777834792922,43.27,78736.89,0.1,0.02025,1e-05,3.79443]
[1777834793926,43.27,78736.89,0.1,0.02024,1e-05,3.79399]
[1777834802025,43.26,78736.14,0.1,0.02021,1e-05,3.78834]
[1777834807060,43.26,78735.93,0.1,0.02019,1e-05,3.78574]
[1777834812094,43.25,78733.86,0.1,0.02015,1e-05,3.77877]
[1777834816101,43.25,78733.82,0.1,0.02014,1e-05,3.77747]
[1777834817122,43.25,78733.82,0.1,0.02014,1e-05,3.77706]
[1777834823186,43.24,78732.0,0.1,0.02009,1e-05,3.76998]
[1777834828221,43.23,78731.1,0.1,0.02007,1e-05,3.76594]
[1777834833256,43.23,78731.1,0.1,0.02005,1e-05,3.76208]
[1777834838291,43.22,78731.06,0.1,0.02003,1e-05,3.76011]
[1777834843326,43.22,78731.06,0.1,0.02002,1e-05,3.75825]
[1777834848361,43.21,78730.95,0.1,0.02001,1e-05,3.75614]
[1777834853396,43.21,78730.93,0.1,0.02,1e-05,3.75425]
[1777834858432,43.2,78730.85,0.1,0.01999,1e-05,3.75225]
[1777834863467,43.2,78730.55,0.1,0.01997,1e-05,3.74975]
[1777834868501,43.19,78730.62,0.1,0.01996,1e-05,3.74779]
[1777834873536,43.19,78730.48,0.1,0.01994,1e-05,3.74571]
[1777834876396,43.19,78730.51,0.1,0.01994,1e-05,3.74508]
[1777834877427,43.19,78730.51,0.1,0.01994,1e-05,3.74508]
[1777834883607,43.18,78730.59,0.1,0.01992,1e-05,3.74251]
[1777834888642,43.17,78730.73,0.1,0.01992,1e-05,3.74114]
[1777834896698,43.17,78733.01,0.1,0.01992,1e-05,3.74181]
[1777834902740,43.16,78733.26,0.1,0.01991,1e-05,3.74038]
[1777834908781,43.16,78733.16,0.1,0.0199,1e-05,3.73815]
[1777834913817,43.15,78730.91,0.1,0.01986,1e-05,3.73126]
[1777834921874,43.15,78723.53,0.1,0.01973,1e-05,3.71149]
[1777834927919,43.14,78721.08,0.1,0.01969,1e-05,3.70416]
[1777834932954,43.14,78720.53,0.1,0.01967,1e-05,3.7016]
[1777834937989,43.13,78720.48,0.1,0.01966,1e-05,3.70025]
[1777834943024,43.13,78720.32,0.1,0.01965,1e-05,3.69868]
[1777834948059,43.13,78727.46,0.1,0.01975,1e-05,3.71407]
[1777834953094,43.12,78726.69,0.1,0.01972,1e-05,3.70906]
[1777834959136,43.12,78728.1,0.1,0.01973,1e-05,3.71086]
[1777834964170,43.12,78722.84,0.1,0.01965,1e-05,3.69737]
[1777834970213,43.11,78720.02,0.1,0.0196,1e-05,3.68953]
[1777834975247,43.11,78719.84,0.1,0.01959,1e-05,3.68807]
[1777834981290,43.11,78719.98,0.1,0.01958,1e-05,3.68716]
[1777834986326,43.1,78719.43,0.1,0.01957,1e-05,3.68487]
[1777834992367,43.1,78719.86,0.1,0.01957,1e-05,3.68466]
[1777834997404,43.1,78719.2,0.1,0.01955,1e-05,3.68213]
[1777835002439,43.1,78717.89,0.1,0.01953,1e-05,3.67813]
[1777835010495,43.09,78720.1,0.1,0.01955,1e-05,3.68169]
[1777835015529,43.09,78719.98,0.1,0.01953,1e-05,3.67851]
[1777835020565,43.09,78719.61,0.1,0.01952,1e-05,3.67671]
[1777835025600,43.08,78719.61,0.1,0.01952,1e-05,3.67579]
[1777835027578,43.08,78719.61,0.1,0.01952,1e-05,3.67579]
[1777835028577,43.08,78719.61,0.1,0.01951,1e-05,3.67542]
[1777835035672,43.08,78719.39,0.1,0.0195,1e-05,3.67328]
[1777835040707,43.08,78719.04,0.1,0.01949,1e-05,3.67159]
[1777835045742,43.07,78716.81,0.1,0.01945,1e-05,3.66556]
[1777835053798,43.07,78716.82,0.1,0.01945,1e-05,3.66427]
[1777835059839,43.07,78716.6,0.1,0.01944,1e-05,3.66279]
[1777835064875,43.07,78719.09,0.1,0.01947,1e-05,3.66774]
[1777835074945,43.06,78723.49,0.1,0.01951,1e-05,3.67431]
[1777835079980,43.06,78726.71,0.1,0.01955,1e-05,3.68082]
[1777835086022,43.06,78726.86,0.1,0.01954,1e-05,3.68003]
[1777835095085,43.05,78725.99,0.1,0.01952,1e-05,3.67636]
[1777835100120,43.05,78725.89,0.1,0.01951,1e-05,3.67525]
[1777835106162,43.05,78726.24,0.1,0.01951,1e-05,3.67502]
[1777835114220,43.04,78728.05,0.1,0.01953,1e-05,3.67782]
[1777835119255,43.04,78728.38,0.1,0.01953,1e-05,3.67772]
[1777835124290,43.04,78724.53,0.1,0.01947,1e-05,3.66798]
[1777835130332,43.04,78724.09,0.1,0.01946,1e-05,3.66604]
[1777835135367,43.03,78724.35,0.1,0.01945,1e-05,3.66398]
[1777835140402,43.03,78724.18,0.1,0.01944,1e-05,3.66286]
[1777835145437,43.03,78726.35,0.1,0.01946,1e-05,3.66715]
[1777835151479,43.03,78723.91,0.1,0.01942,1e-05,3.66063]
[1777835157520,43.02,78724.07,0.1,0.01942,1e-05,3.66017]
[1777835162914,43.02,78724.5,0.1,0.01942,1e-05,3.66061]
[1777835171619,43.02,78724.19,0.1,0.01941,1e-05,3.65851]
[1777835179676,43.02,78724.08,0.1,0.0194,1e-05,3.65716]
[1777835184711,43.01,78724.15,0.1,0.0194,1e-05,3.65665]
[1777835189746,43.01,78724.15,0.1,0.0194,1e-05,3.65598]
[1777835194781,43.01,78724.23,0.1,0.01938,1e-05,3.65358]
[1777835204851,43.01,78724.19,0.1,0.01937,1e-05,3.65207]
[1777835209233,43.01,78724.23,0.1,0.01937,1e-05,3.65204]
[1777835210321,43.01,78724.5,0.1,0.01937,1e-05,3.65215]
[1777835219957,43.0,78724.0,0.1,0.01936,1e-05,3.64973]
[1777835224992,43.0,78728.29,0.1,0.01942,1e-05,3.65903]
[1777835230028,43.0,78733.13,0.1,0.01948,1e-05,3.6695]
[1777835236070,43.0,78733.19,0.1,0.01947,1e-05,3.66873]
[1777835241104,42.99,78743.21,0.1,0.01961,1e-05,3.69121]
[1777835246140,42.99,78744.08,0.1,0.01962,1e-05,3.69233]
[1777835251174,42.99,78745.8,0.1,0.01963,1e-05,3.69351]
[1777835259231,42.99,78745.74,0.1,0.01962,1e-05,3.69196]
[1777835264265,42.98,78744.09,0.1,0.01959,1e-05,3.68732]
[1777835269301,42.98,78743.95,0.1,0.01958,1e-05,3.6862]
[1777835274336,42.98,78745.33,0.1,0.0196,1e-05,3.68867]
[1777835279371,42.98,78747.63,0.1,0.01963,1e-05,3.69324]
[1777835284407,42.97,78755.24,0.1,0.01973,1e-05,3.71022]
[1777835289441,42.97,78743.8,0.1,0.01956,1e-05,3.68276]
[1777835294478,42.97,78743.03,0.1,0.01955,1e-05,3.68029]
[1777835299513,42.97,78743.73,0.1,0.01955,1e-05,3.68124]
[1777835307569,42.97,78743.39,0.1,0.01954,1e-05,3.67935]
[1777835314618,42.96,78743.32,0.1,0.01952,1e-05,3.67632]
[1777835319654,42.96,78743.21,0.1,0.01952,1e-05,3.6754]
[1777835325695,42.96,78740.75,0.1,0.01948,1e-05,3.66891]
[1777835330731,42.96,78737.66,0.1,0.01943,1e-05,3.66116]
[1777835336773,42.96,78735.83,0.1,0.0194,1e-05,3.6563]
[1777835341808,42.95,78733.06,0.1,0.01936,1e-05,3.64939]
[1777835348856,42.95,78731.95,0.1,0.01934,1e-05,3.64614]
[1777835353891,42.95,78731.71,0.1,0.01933,1e-05,3.64509]
[1777835359934,42.95,78731.74,0.1,0.01933,1e-05,3.64455]
[1777835364968,42.95,78731.39,0.1,0.01932,1e-05,3.6432]
[1777835373025,42.95,78733.58,0.1,0.01934,1e-05,3.64534]
[1777835378059,42.94,78734.09,0.1,0.01934,1e-05,3.6459]
[1777835383095,42.94,78734.01,0.1,0.01933,1e-05,3.6451]
[1777835390143,42.94,78731.76,0.1,0.0193,1e-05,3.63903]
[1777835396186,42.94,78730.96,0.1,0.01928,1e-05,3.63648]
[1777835401220,42.94,78722.33,0.1,0.01916,1e-05,3.6161]
[1777835406256,42.94,78718.82,0.1,0.0191,1e-05,3.60764]
[1777835413308,42.93,78720.9,0.1,0.01913,1e-05,3.61193]
[1777835420357,42.93,78720.59,0.1,0.01912,1e-05,3.61072]
[1777835427405,42.93,78720.52,0.1,0.01912,1e-05,3.61009]
[1777835435462,42.93,78719.74,0.1,0.0191,1e-05,3.60592]
[1777835443521,42.93,78719.98,0.1,0.0191,1e-05,3.60604]
[1777835449562,42.93,78719.51,0.1,0.01909,1e-05,3.60466]
[1777835454604,42.93,78719.5,0.1,0.01909,1e-05,3.6044]
[1777835461223,42.93,78719.37,0.1,0.01908,1e-05,3.60396]
[1777835469709,42.93,78717.16,0.1,0.01905,1e-05,3.59836]
[1777835476517,42.93,78717.16,0.1,0.01905,1e-05,3.59836]
[1777835477518,42.93,78717.16,0.1,0.01905,1e-05,3.59836]
[1777835486827,42.92,78714.75,0.1,0.01901,1e-05,3.59224]
[1777835491863,42.92,78709.67,0.1,0.01893,1e-05,3.57864]
[1777835500926,42.92,78708.9,0.1,0.01892,1e-05,3.57686]
[1777835505962,42.92,78708.35,0.1,0.01891,1e-05,3.57563]
[1777835516035,42.92,78708.2,0.1,0.01891,1e-05,3.57534]
[1777835527112,42.92,78708.0,0.1,0.01891,1e-05,3.57496]
[1777835532148,42.92,78708.03,0.1,0.01891,1e-05,3.57507]
[1777835540204,42.92,78708.06,0.1,0.01891,1e-05,3.57521]
[1777835545238,42.92,78708.19,0.1,0.01891,1e-05,3.57555]
[1777835552288,42.93,78707.98,0.1,0.0189,1e-05,3.57324]
[1777835559336,42.93,78707.13,0.1,0.01889,1e-05,3.57141]
[1777835564373,42.93,78706.07,0.1,0.01887,1e-05,3.5691]
[1777835569410,42.93,78695.91,0.1,0.01874,1e-05,3.5462]
[1777835574446,42.93,78695.8,0.1,0.01874,1e-05,3.54627]
[1777835581494,42.93,78697.07,0.1,0.01876,1e-05,3.54962]
[1777835588543,42.93,78700.59,0.1,0.01881,1e-05,3.55801]
[1777835594586,42.93,78699.14,0.1,0.01879,1e-05,3.55499]
[1777835599621,42.93,78693.57,0.1,0.01871,1e-05,3.54261]
[1777835604656,42.93,78691.63,0.1,0.01869,1e-05,3.53861]
[1777835610626,42.93,78691.22,0.1,0.01869,1e-05,3.538]
[1777835617747,42.93,78688.9,0.1,0.01865,1e-05,3.53163]
[1777835626811,42.94,78688.07,0.1,0.01864,1e-05,3.53055]
[1777835632853,42.94,78688.05,0.1,0.01865,1e-05,3.53108]
[1777835637889,42.94,78690.99,0.1,0.01869,1e-05,3.53817]
[1777835643931,42.94,78690.48,0.1,0.01869,1e-05,3.53754]
[1777835650979,42.94,78688.41,0.1,0.01866,1e-05,3.53353]
[1777835657022,42.94,78688.39,0.1,0.01866,1e-05,3.53405]
[1777835662057,42.95,78689.08,0.1,0.01868,1e-05,3.53608]
[1777835667092,42.95,78697.48,0.1,0.0188,1e-05,3.55551]
[1777835672127,42.95,78698.41,0.1,0.0188,1e-05,3.55601]
[1777835677162,42.95,78699.04,0.1,0.01881,1e-05,3.55772]
[1777835684211,42.95,78698.94,0.1,0.01881,1e-05,3.55789]
[1777835689246,42.95,78701.28,0.1,0.01885,1e-05,3.56349]
[1777835698309,42.95,78701.74,0.1,0.01885,1e-05,3.5649]
[1777835703344,42.95,78705.36,0.1,0.01891,1e-05,3.57338]
[1777835708379,42.95,78706.5,0.1,0.01892,1e-05,3.57611]
[1777835713414,42.95,78706.71,0.1,0.01893,1e-05,3.57673]
[1777835718449,42.95,78706.14,0.1,0.01892,1e-05,3.57557]
[1777835723484,42.95,78706.11,0.1,0.01892,1e-05,3.57564]
[1777835729526,42.95,78706.14,0.1,0.01892,1e-05,3.57587]
[1777835734561,42.95,78706.14,0.1,0.01891,1e-05,3.57411]
[1777835741610,42.96,78708.25,0.1,0.01894,1e-05,3.57911]
[1777835748660,42.96,78707.96,0.1,0.01894,1e-05,3.57859]
[1777835754703,42.96,78708.21,0.1,0.01894,1e-05,3.57928]
[1777835760777,42.96,78705.99,0.1,0.01891,1e-05,3.5743]
[1777835769806,42.96,78705.93,0.1,0.01892,1e-05,3.57449]
[1777835776855,42.96,78706.05,0.1,0.01892,1e-05,3.57494]
[1777835781891,42.96,78711.63,0.1,0.019,1e-05,3.58778]
[1777835786926,42.96,78713.85,0.1,0.01903,1e-05,3.59283]
[1777835791961,42.96,78713.96,0.1,0.01902,1e-05,3.59115]
[1777835796995,42.96,78713.28,0.1,0.01901,1e-05,3.58958]
[1777835802031,42.96,78712.6,0.1,0.019,1e-05,3.58804]
[1777835809080,42.96,78709.54,0.1,0.01896,1e-05,3.58115]
[1777835815122,42.96,78709.65,0.1,0.01896,1e-05,3.58149]
[1777835822171,42.96,78701.67,0.1,0.01885,1e-05,3.56344]
[1777835828213,42.96,78697.57,0.1,0.0188,1e-05,3.55451]
[1777835833247,42.96,78698.32,0.1,0.01881,1e-05,3.55651]
[1777835838282,42.96,78697.9,0.1,0.0188,1e-05,3.55585]
[1777835844325,42.96,78697.83,0.1,0.0188,1e-05,3.55607]
[1777835849360,42.96,78697.75,0.1,0.01881,1e-05,3.5562]
[1777835854394,42.96,78697.81,0.1,0.0188,1e-05,3.55476]
[1777835859432,42.96,78697.78,0.1,0.0188,1e-05,3.55501]
[1777835864467,42.97,78697.83,0.1,0.0188,1e-05,3.55543]
[1777835869502,42.97,78697.08,0.1,0.01879,1e-05,3.55404]
[1777835880579,42.97,78697.34,0.1,0.0188,1e-05,3.5553]
[1777835886621,42.97,78697.55,0.1,0.01881,1e-05,3.55618]
[1777835896691,42.97,78697.62,0.1,0.01881,1e-05,3.55688]
[1777835903739,42.97,78697.55,0.1,0.01881,1e-05,3.5571]
[1777835908775,42.97,78694.74,0.1,0.01878,1e-05,3.55103]
[1777835920859,42.97,78694.7,0.1,0.01877,1e-05,3.54977]
[1777835926901,42.98,78696.95,0.1,0.0188,1e-05,3.55523]
[1777835934957,42.98,78696.53,0.1,0.0188,1e-05,3.5547]
[1777835939992,42.98,78690.78,0.1,0.01872,1e-05,3.54206]
[1777835945028,42.98,78691.98,0.1,0.01874,1e-05,3.5452]
[1777835951070,42.98,78689.89,0.1,0.01872,1e-05,3.541]
[1777835958119,42.98,78690.16,0.1,0.01873,1e-05,3.54222]
[1777835963154,42.98,78689.1,0.1,0.01871,1e-05,3.54023]
[1777835970203,42.98,78688.98,0.1,0.01872,1e-05,3.54054]
[1777835975238,42.99,78687.21,0.1,0.01868,1e-05,3.53507]
[1777835981280,42.99,78687.38,0.1,0.01869,1e-05,3.53598]
[1777835986315,42.99,78687.84,0.1,0.0187,1e-05,3.53747]
[1777835991350,42.99,78688.92,0.1,0.01872,1e-05,3.54035]
[1777835996385,42.99,78689.04,0.1,0.01872,1e-05,3.54107]
[1777836001420,42.99,78697.16,0.1,0.01883,1e-05,3.55978]
[1777836009476,42.99,78701.34,0.1,0.0189,1e-05,3.56969]
[1777836014511,42.99,78702.91,0.1,0.01892,1e-05,3.57345]
[1777836019546,42.99,78702.98,0.1,0.01892,1e-05,3.57376]
[1777836025588,42.99,78703.11,0.1,0.01892,1e-05,3.5742]
[1777836032637,42.99,78703.37,0.1,0.01892,1e-05,3.57304]
[1777836037671,43.0,78703.41,0.1,0.01892,1e-05,3.57323]
[1777836047746,43.0,78703.41,0.1,0.01892,1e-05,3.57344]
[1777836054795,43.0,78703.21,0.1,0.01892,1e-05,3.57323]
[1777836061077,43.0,78703.18,0.1,0.01892,1e-05,3.57327]
[1777836067888,43.0,78698.21,0.1,0.01885,1e-05,3.56243]
[1777836072923,43.0,78697.19,0.1,0.01884,1e-05,3.56039]
[1777836077958,43.0,78697.19,0.1,0.01884,1e-05,3.56066]
[1777836080053,43.0,78697.01,0.1,0.01884,1e-05,3.5603]
[1777836081337,43.0,78683.85,0.1,0.01866,1e-05,3.53062]
[1777836087021,43.0,78671.44,0.1,0.01849,1e-05,3.50352]
[1777836092056,43.0,78672.35,0.1,0.0185,1e-05,3.50434]
[1777836097091,43.01,78672.29,0.1,0.0185,1e-05,3.50484]
[1777836102125,43.01,78676.78,0.1,0.01857,1e-05,3.51547]
[1777836107161,43.01,78681.46,0.1,0.01864,1e-05,3.5265]
[1777836112196,43.01,78683.65,0.1,0.01867,1e-05,3.53185]
[1777836117231,43.01,78683.8,0.1,0.01867,1e-05,3.53259]
[1777836123274,43.01,78681.62,0.1,0.01865,1e-05,3.52816]
[1777836132337,43.01,78681.59,0.1,0.01865,1e-05,3.52892]
[1777836139386,43.02,78681.49,0.1,0.01865,1e-05,3.52934]
[1777836144421,43.02,78681.35,0.1,0.01866,1e-05,3.52948]
[1777836151470,43.02,78681.33,0.1,0.01865,1e-05,3.52818]
[1777836165567,43.02,78681.26,0.1,0.01866,1e-05,3.5293]
[1777836173625,43.02,78681.77,0.1,0.01867,1e-05,3.53116]
[1777836182688,43.03,78681.81,0.1,0.01867,1e-05,3.53202]
[1777836187723,43.03,78686.47,0.1,0.01874,1e-05,3.54293]
[1777836192757,43.03,78687.06,0.1,0.01875,1e-05,3.5446]
[1777836200814,43.03,78688.12,0.1,0.01877,1e-05,3.54756]
[1777836205849,43.03,78688.25,0.1,0.01877,1e-05,3.54819]
[1777836211228,43.03,78695.69,0.1,0.01888,1e-05,3.56526]
[1777836216926,43.03,78696.88,0.1,0.01888,1e-05,3.56627]
[1777836224982,43.03,78697.57,0.1,0.0189,1e-05,3.56809]
[1777836231024,43.03,78697.22,0.1,0.01889,1e-05,3.56746]
[1777836237067,43.03,78699.46,0.1,0.01892,1e-05,3.57272]
[1777836238312,43.03,78699.46,0.1,0.01892,1e-05,3.57272]
[1777836239321,43.03,78699.51,0.1,0.01892,1e-05,3.57285]
[1777836252172,43.03,78701.82,0.1,0.01896,1e-05,3.57829]
[1777836257206,43.03,78699.57,0.1,0.01893,1e-05,3.57326]
[1777836262241,43.04,78690.89,0.1,0.01881,1e-05,3.55374]
[1777836269290,43.04,78690.77,0.1,0.01881,1e-05,3.55386]
[1777836274326,43.04,78690.77,0.1,0.0188,1e-05,3.55225]
[1777836279361,43.04,78690.28,0.1,0.0188,1e-05,3.55142]
[1777836290439,43.04,78690.63,0.1,0.0188,1e-05,3.55285]
[1777836299501,43.04,78690.66,0.1,0.01881,1e-05,3.5534]
[1777836304537,43.04,78691.44,0.1,0.01882,1e-05,3.55543]
[1777836313600,43.04,78694.26,0.1,0.01886,1e-05,3.56227]
[1777836318634,43.04,78693.12,0.1,0.01885,1e-05,3.55988]
[1777836323669,43.04,78693.74,0.1,0.01886,1e-05,3.56148]
[1777836328705,43.04,78694.33,0.1,0.01887,1e-05,3.56302]
[1777836334746,43.04,78694.32,0.1,0.01886,1e-05,3.56131]
[1777836342803,43.05,78694.31,0.1,0.01886,1e-05,3.5616]
[1777836347837,43.05,78695.73,0.1,0.01888,1e-05,3.565]
[1777836352872,43.05,78695.96,0.1,0.01889,1e-05,3.56569]
[1777836358914,43.05,78696.19,0.1,0.01889,1e-05,3.5664]
[1777836363950,43.05,78696.24,0.1,0.01889,1e-05,3.56668]
[1777836373013,43.05,78696.25,0.1,0.01889,1e-05,3.56698]
[1777836381069,43.05,78698.49,0.1,0.01893,1e-05,3.57232]
[1777836386104,43.05,78698.56,0.1,0.01893,1e-05,3.57262]
[1777836391139,43.05,78698.4,0.1,0.01892,1e-05,3.57047]
[1777836398189,43.05,78698.4,0.1,0.01892,1e-05,3.57068]
[1777836408261,43.05,78698.38,0.1,0.01892,1e-05,3.57092]
[1777836414303,43.05,78696.3,0.1,0.01889,1e-05,3.56642]
[1777836426447,43.05,78695.97,0.1,0.01889,1e-05,3.56611]
[1777836432486,43.05,78698.11,0.1,0.01892,1e-05,3.57117]
[1777836437522,43.05,78695.65,0.1,0.01889,1e-05,3.56575]
[1777836443565,43.05,78696.15,0.1,0.0189,1e-05,3.56709]
[1777836447611,43.05,78696.1,0.1,0.0189,1e-05,3.56707]
[1777836447644,43.05,78696.1,0.1,0.0189,1e-05,3.56707]
[1777836448902,43.05,78696.1,0.1,0.0189,1e-05,3.5671]
[1777836456657,43.06,78698.33,0.1,0.01892,1e-05,3.57053]
[1777836461691,43.06,78698.59,0.1,0.01892,1e-05,3.57126]
[1777836466726,43.06,78696.24,0.1,0.01889,1e-05,3.56606]
[1777836472768,43.06,78696.28,0.1,0.01889,1e-05,3.56638]
[1777836480825,43.06,78696.28,0.1,0.0189,1e-05,3.56667]
[1777836485860,43.06,78696.13,0.1,0.01889,1e-05,3.5665]
[1777836491902,43.06,78696.09,0.1,0.0189,1e-05,3.56662]
[1777836496937,43.06,78692.27,0.1,0.01884,1e-05,3.55808]
[1777836501972,43.06,78693.73,0.1,0.01886,1e-05,3.56161]
[1777836510031,43.06,78691.29,0.1,0.01883,1e-05,3.55641]
[1777836515066,43.06,78691.37,0.1,0.01883,1e-05,3.55495]
[1777836520100,43.06,78690.24,0.1,0.01881,1e-05,3.55264]
[1777836529163,43.06,78692.21,0.1,0.01884,1e-05,3.55755]
[1777836534199,43.06,78690.83,0.1,0.01882,1e-05,3.55461]
[1777836539234,43.06,78690.11,0.1,0.01882,1e-05,3.55319]
[1777836544271,43.07,78688.87,0.1,0.0188,1e-05,3.55067]
[1777836553238,43.07,78691.22,0.1,0.01883,1e-05,3.55618]
[1777836558369,43.07,78691.22,0.1,0.01884,1e-05,3.5566]
[1777836564411,43.07,78691.32,0.1,0.01884,1e-05,3.5571]
[1777836569445,43.07,78690.42,0.1,0.01883,1e-05,3.55529]
[1777836574480,43.07,78688.2,0.1,0.01879,1e-05,3.54861]
[1777836580523,43.07,78685.89,0.1,0.01876,1e-05,3.54374]
[1777836585558,43.07,78685.6,0.1,0.01876,1e-05,3.54339]
[1777836592607,43.07,78684.89,0.1,0.01875,1e-05,3.54222]
[1777836598649,43.07,78683.04,0.1,0.01873,1e-05,3.53843]
[1777836603684,43.07,78683.28,0.1,0.01873,1e-05,3.5393]
[1777836609726,43.07,78684.65,0.1,0.01875,1e-05,3.54274]
[1777836614761,43.08,78684.68,0.1,0.01876,1e-05,3.54306]
[1777836619795,43.08,78684.58,0.1,0.01876,1e-05,3.54308]
[1777836624830,43.08,78684.08,0.1,0.01875,1e-05,3.54218]
[1777836630873,43.08,78685.81,0.1,0.01878,1e-05,3.54636]
[1777836635908,43.08,78685.84,0.1,0.01877,1e-05,3.54474]
[1777836640943,43.08,78684.76,0.1,0.01875,1e-05,3.54251]
[1777836648999,43.08,78680.56,0.1,0.0187,1e-05,3.53353]
[1777836654034,43.08,78679.93,0.1,0.01869,1e-05,3.5324]
[1777836659069,43.08,78691.68,0.1,0.01886,1e-05,3.55921]
[1777836664104,43.08,78691.94,0.1,0.01886,1e-05,3.55985]
[1777836669139,43.08,78694.01,0.1,0.01889,1e-05,3.56458]
[1777836676188,43.08,78693.02,0.1,0.01888,1e-05,3.56239]
[1777836682229,43.08,78692.98,0.1,0.01888,1e-05,3.56239]
[1777836687264,43.08,78690.51,0.1,0.01884,1e-05,3.55687]
[1777836694314,43.08,78690.48,0.1,0.01883,1e-05,3.55508]
[1777836699713,43.08,78690.61,0.1,0.01884,1e-05,3.55543]
[1777836700728,43.08,78690.85,0.1,0.01884,1e-05,3.55608]
[1777836706397,43.08,78690.63,0.1,0.01884,1e-05,3.55574]
[1777836711433,43.08,78690.38,0.1,0.01884,1e-05,3.55533]
[1777836720356,43.08,78692.7,0.1,0.01887,1e-05,3.56068]
[1777836721409,43.08,78692.7,0.1,0.01887,1e-05,3.56075]
[1777836726537,43.09,78694.62,0.1,0.0189,1e-05,3.56526]
[1777836731573,43.09,78698.5,0.1,0.01895,1e-05,3.5741]
[1777836736611,43.09,78699.31,0.1,0.01896,1e-05,3.57592]
[1777836741647,43.09,78700.12,0.1,0.01897,1e-05,3.57775]
[1777836746681,43.08,78709.91,0.1,0.01911,1e-05,3.59995]
[1777836751716,43.08,78711.7,0.1,0.01912,1e-05,3.6019]
[1777836756753,43.08,78725.97,0.1,0.01932,1e-05,3.63435]
[1777836762794,43.08,78733.99,0.1,0.01943,1e-05,3.65213]
[1777836767830,43.08,78731.7,0.1,0.01939,1e-05,3.64616]
[1777836772865,43.08,78731.65,0.1,0.01939,1e-05,3.64537]
[1777836777900,43.08,78735.7,0.1,0.01944,1e-05,3.65398]
[1777836783420,43.07,78745.7,0.1,0.01958,1e-05,3.67649]
[1777836786963,43.07,78768.81,0.1,0.0199,1e-05,3.72934]
[1777836791998,43.07,78779.24,0.1,0.02005,1e-05,3.75238]
[1777836797033,43.06,78787.32,0.1,0.02015,1e-05,3.76978]
[1777836802068,43.06,78787.78,0.1,0.02015,1e-05,3.76911]
[1777836807104,43.05,78788.93,0.1,0.02015,1e-05,3.77007]
[1777836812331,43.05,78788.78,0.1,0.02013,1e-05,3.76636]
[1777836818181,43.04,78788.47,0.1,0.02011,1e-05,3.76327]
[1777836824222,43.04,78779.18,0.1,0.01997,1e-05,3.73954]
[1777836829258,43.03,78776.35,0.1,0.01992,1e-05,3.73145]
[1777836834293,43.03,78775.17,0.1,0.01989,1e-05,3.72732]
[1777836840164,43.03,78774.99,0.1,0.01988,1e-05,3.7261]
[1777836845370,43.02,78774.87,0.1,0.01987,1e-05,3.7237]
[1777836853426,43.02,78777.12,0.1,0.01989,1e-05,3.72689]
[1777836858461,43.01,78778.81,0.1,0.0199,1e-05,3.72954]
[1777836863496,43.01,78782.66,0.1,0.01995,1e-05,3.73718]
[1777836869539,43.01,78789.86,0.1,0.02004,1e-05,3.7524]
[1777836870479,43.01,78789.86,0.1,0.02004,1e-05,3.7524]
[1777836875246,43.0,78806.1,0.1,0.02026,1e-05,3.78736]
[1777836875600,43.0,78826.76,0.1,0.02057,1e-05,3.83643]
[1777836876685,43.0,78826.76,0.1,0.02057,1e-05,3.83643]
[1777836876774,43.0,78826.76,0.1,0.02057,1e-05,3.83643]
[1777836878215,43.0,78839.42,0.1,0.02076,2e-05,3.86748]
[1777836883671,43.0,78826.66,0.1,0.02057,1e-05,3.83745]
[1777836884225,43.0,78826.66,0.1,0.02057,1e-05,3.83745]
[1777836888041,43.01,78822.83,0.1,0.02052,1e-05,3.82895]
[1777836888918,43.01,78822.83,0.1,0.02052,1e-05,3.82895]
[1777836890267,43.01,78821.97,0.1,0.02051,1e-05,3.82707]
[1777836890343,43.01,78821.97,0.1,0.02051,1e-05,3.82707]
[1777836896762,43.01,78821.66,0.1,0.02051,1e-05,3.82788]
[1777836898714,43.01,78820.75,0.1,0.0205,1e-05,3.82589]
[1777836898794,43.01,78820.75,0.1,0.0205,1e-05,3.82589]
[1777836903274,43.01,78828.25,0.1,0.02062,1e-05,3.8449]
[1777836904929,43.01,78832.36,0.1,0.02068,1e-05,3.85497]
[1777836909391,43.02,78832.43,0.1,0.02069,1e-05,3.85589]
[1777836914894,43.02,78831.65,0.1,0.02068,1e-05,3.85493]
[1777836915791,43.02,78831.65,0.1,0.02068,1e-05,3.85493]
[1777836916686,43.02,78831.58,0.1,0.02068,1e-05,3.85491]
[1777836921026,43.02,78825.5,0.1,0.0206,1e-05,3.84088]
[1777836925594,43.02,78823.15,0.1,0.02057,1e-05,3.83612]
[1777836925971,43.02,78822.73,0.1,0.02056,1e-05,3.83529]
[1777836927120,43.02,78822.27,0.1,0.02055,1e-05,3.83375]
[1777836927814,43.02,78822.27,0.1,0.02055,1e-05,3.83375]
[1777836933692,43.02,78819.71,0.1,0.02049,1e-05,3.82368]
[1777836933793,43.02,78819.71,0.1,0.02049,1e-05,3.82326]
[1777836935541,43.02,78819.78,0.1,0.02049,1e-05,3.82363]
[1777836939430,43.02,78821.58,0.1,0.02052,1e-05,3.82876]
[1777836946113,43.02,78822.3,0.1,0.02054,1e-05,3.83183]
[1777836952154,43.02,78821.55,0.1,0.02054,1e-05,3.83116]
[1777836958197,43.03,78820.21,0.1,0.02052,1e-05,3.82908]
[1777836963231,43.03,78818.63,0.1,0.02051,1e-05,3.82627]
[1777836968267,43.03,78818.37,0.1,0.02051,1e-05,3.82663]
[1777836970097,43.03,78818.37,0.1,0.02051,1e-05,3.82663]
[1777836971461,43.03,78799.06,0.1,0.02023,1e-05,3.78096]
[1777836971541,43.03,78795.23,0.1,0.02017,1e-05,3.77214]
[1777836973867,43.03,78797.08,0.1,0.0202,1e-05,3.7762]
[1777836973965,43.03,78797.45,0.1,0.0202,1e-05,3.77639]
[1777836979000,43.03,78794.51,0.1,0.02016,1e-05,3.77025]
[1777836981411,43.04,78791.38,0.1,0.02012,1e-05,3.76368]
[1777836981512,43.04,78790.9,0.1,0.02011,1e-05,3.76283]
[1777836987401,43.03,78791.66,0.1,0.02011,1e-05,3.76263]
[1777836992264,43.03,78788.91,0.1,0.02005,1e-05,3.75282]
[1777836997471,43.02,78790.55,0.1,0.02007,1e-05,3.75473]
[1777837003316,43.02,78790.55,0.1,0.02007,1e-05,3.75473]
[1777837003513,43.02,78790.96,0.1,0.02006,1e-05,3.7537]
[1777837005158,43.02,78790.96,0.1,0.02006,1e-05,3.7537]
[1777837005527,43.02,78791.83,0.1,0.02008,1e-05,3.75632]
[1777837011568,43.01,78794.08,0.1,0.0201,1e-05,3.75959]
[1777837014971,43.01,78794.08,0.1,0.0201,1e-05,3.75959]
[1777837015072,43.01,78794.08,0.1,0.02009,1e-05,3.75819]
[1777837017883,43.01,78794.08,0.1,0.02009,1e-05,3.75819]
[1777837017927,43.01,78791.83,0.1,0.02006,1e-05,3.75368]
[1777837020078,43.01,78791.76,0.1,0.02006,1e-05,3.75351]
[1777837020121,43.01,78791.76,0.1,0.02005,1e-05,3.75282]
[1777837025667,43.01,78791.08,0.1,0.02005,1e-05,3.75259]
[1777837030702,43.02,78790.9,0.1,0.02006,1e-05,3.75349]
[1777837035737,43.02,78789.88,0.1,0.02005,1e-05,3.75239]
[1777837040772,43.02,78789.31,0.1,0.02005,1e-05,3.75235]
[1777837045367,43.03,78787.82,0.1,0.02004,1e-05,3.75012]
[1777837046815,43.03,78785.78,0.1,0.02,1e-05,3.7446]
[1777837050421,43.02,78783.07,0.1,0.01996,1e-05,3.7372]
[1777837050841,43.02,78782.9,0.1,0.01996,1e-05,3.73709]
[1777837055876,43.03,78782.46,0.1,0.01995,1e-05,3.73553]
[1777837056583,43.03,78782.46,0.1,0.01995,1e-05,3.73553]
[1777837057890,43.03,78782.95,0.1,0.01995,1e-05,3.73603]
[1777837064943,43.02,78785.25,0.1,0.01997,1e-05,3.73917]
[1777837066232,43.02,78788.16,0.1,0.02001,1e-05,3.7457]
[1777837066955,43.02,78788.65,0.1,0.02002,1e-05,3.74713]
[1777837068266,43.02,78788.53,0.1,0.02002,1e-05,3.74711]
[1777837068969,43.02,78788.74,0.1,0.02002,1e-05,3.74726]
[1777837069509,43.02,78788.74,0.1,0.02002,1e-05,3.74726]
[1777837070982,43.02,78787.53,0.1,0.02001,1e-05,3.74494]
[1777837076018,43.02,78787.35,0.1,0.02001,1e-05,3.74586]
[1777837082059,43.03,78787.41,0.1,0.02002,1e-05,3.74761]
[1777837087095,43.03,78787.41,0.1,0.02003,1e-05,3.74893]
[1777837091025,43.03,78785.83,0.1,0.02002,1e-05,3.74599]
[1777837091123,43.04,78785.12,0.1,0.02001,1e-05,3.74458]
[1777837097165,43.03,78785.45,0.1,0.02,1e-05,3.74335]
[1777837102200,43.03,78786.85,0.1,0.02001,1e-05,3.74491]
[1777837110256,43.02,78786.45,0.1,0.01998,1e-05,3.74119]
[1777837116298,43.01,78786.35,0.1,0.01996,1e-05,3.73696]
[1777837117908,43.01,78786.35,0.1,0.01996,1e-05,3.73696]
[1777837118009,43.01,78786.42,0.1,0.01996,1e-05,3.73645]
[1777837127386,43.02,78786.42,0.1,0.01997,1e-05,3.73896]
[1777837138463,43.02,78791.83,0.1,0.02007,1e-05,3.75456]
[1777837143498,43.03,78790.65,0.1,0.02006,1e-05,3.75301]
[1777837148533,43.03,78794.24,0.1,0.02012,1e-05,3.76268]
[1777837156589,43.04,78794.1,0.1,0.02013,1e-05,3.76421]
[1777837169680,43.04,78793.39,0.1,0.02014,1e-05,3.76555]
[1777837174716,43.05,78792.06,0.1,0.02012,1e-05,3.76162]
[1777837180448,43.05,78786.06,0.1,0.02003,1e-05,3.7482]
[1777837180550,43.05,78786.06,0.1,0.02004,1e-05,3.74901]
[1777837186257,43.05,78785.84,0.1,0.02003,1e-05,3.7471]
[1777837186290,43.05,78785.8,0.1,0.02002,1e-05,3.74634]
[1777837191834,43.05,78785.29,0.1,0.02002,1e-05,3.74656]
[1777837197877,43.05,78785.25,0.1,0.02003,1e-05,3.74821]
[1777837202912,43.06,78784.44,0.1,0.02003,1e-05,3.74779]
[1777837207634,43.06,78786.21,0.1,0.02006,1e-05,3.75317]
[1777837208166,43.06,78786.21,0.1,0.02006,1e-05,3.75317]
[1777837210111,43.06,78786.27,0.1,0.02007,1e-05,3.7539]
[1777837210213,43.06,78786.27,0.1,0.02007,1e-05,3.7545]
[1777837218016,43.06,78786.28,0.1,0.02006,1e-05,3.752]
[1777837219974,43.06,78786.28,0.1,0.02006,1e-05,3.752]
[1777837220075,43.06,78786.28,0.1,0.02005,1e-05,3.75139]
[1777837229094,43.06,78786.21,0.1,0.02007,1e-05,3.75404]
[1777837234130,43.07,78786.1,0.1,0.02007,1e-05,3.75338]
[1777837243194,43.08,78786.1,0.1,0.02009,1e-05,3.75614]
[1777837248229,43.08,78785.53,0.1,0.02009,1e-05,3.75637]
[1777837259271,43.08,78785.52,0.1,0.0201,1e-05,3.7576]
[1777837264340,43.09,78784.59,0.1,0.02011,1e-05,3.75915]
[1777837269377,43.1,78786.86,0.1,0.02015,1e-05,3.76606]
[1777837275418,43.1,78787.44,0.1,0.02017,1e-05,3.76923]
[1777837281463,43.11,78787.27,0.1,0.02018,1e-05,3.77061]
[1777837286498,43.11,78787.27,0.1,0.02019,1e-05,3.77208]
[1777837292540,43.12,78786.27,0.1,0.02017,1e-05,3.76949]
[1777837304624,43.13,78783.44,0.1,0.02015,1e-05,3.76643]
[1777837310666,43.13,78783.41,0.1,0.02016,1e-05,3.76815]
[1777837317714,43.14,78783.14,0.1,0.02017,1e-05,3.76957]
[1777837322750,43.14,78782.92,0.1,0.02018,1e-05,3.77048]
[1777837327786,43.14,78783.48,0.1,0.0202,1e-05,3.77323]
[1777837332821,43.15,78783.15,0.1,0.0202,1e-05,3.77385]
[1777837337856,43.15,78782.57,0.1,0.0202,1e-05,3.77385]
[1777837343897,43.15,78784.44,0.1,0.02024,1e-05,3.77993]
[1777837348933,43.16,78785.09,0.1,0.02026,1e-05,3.78278]
[1777837353968,43.16,78783.33,0.1,0.02023,1e-05,3.77792]
[1777837363033,43.17,78783.49,0.1,0.02025,1e-05,3.78068]
[1777837368068,43.17,78783.13,0.1,0.02025,1e-05,3.78113]
[1777837373103,43.17,78783.25,0.1,0.02026,1e-05,3.78271]
[1777837378138,43.18,78785.76,0.1,0.02031,1e-05,3.79017]
[1777837383172,43.18,78789.39,0.1,0.02037,1e-05,3.8]
[1777837388208,43.19,78789.61,0.1,0.02038,1e-05,3.80166]
[1777837395257,43.19,78789.59,0.1,0.02039,1e-05,3.80319]
[1777837400293,43.19,78788.9,0.1,0.02038,1e-05,3.80268]
[1777837406335,43.2,78786.61,0.1,0.02036,1e-05,3.79861]
[1777837412377,43.2,78786.42,0.1,0.02035,1e-05,3.79758]
[1777837417415,43.2,78785.43,0.1,0.02035,1e-05,3.79639]
[1777837422449,43.21,78784.42,0.1,0.02034,1e-05,3.79518]
[1777837427485,43.21,78787.65,0.1,0.02039,1e-05,3.80401]
[1777837432520,43.21,78800.51,0.1,0.02059,1e-05,3.8357]
[1777837440576,43.22,78800.55,0.1,0.0206,1e-05,3.8371]
[1777837445611,43.22,78798.25,0.1,0.02057,1e-05,3.83242]
[1777837451652,43.22,78797.34,0.1,0.02056,1e-05,3.83123]
[1777837456687,43.22,78797.42,0.1,0.02057,1e-05,3.83225]
[1777837461722,43.22,78797.45,0.1,0.02058,1e-05,3.83313]
[1777837468772,43.23,78797.89,0.1,0.02059,1e-05,3.8353]
[1777837477835,43.23,78797.31,0.1,0.02058,1e-05,3.83332]
[1777837483877,43.23,78797.61,0.1,0.02059,1e-05,3.83496]
[1777837489919,43.24,78797.49,0.1,0.02059,1e-05,3.83559]
[1777837494955,43.24,78797.45,0.1,0.0206,1e-05,3.83626]
[1777837500996,43.24,78797.36,0.1,0.0206,1e-05,3.83693]
[1777837506033,43.24,78798.21,0.1,0.02062,1e-05,3.83969]
[1777837511067,43.24,78798.63,0.1,0.02063,1e-05,3.84139]
[1777837512271,43.24,78798.63,0.1,0.02063,1e-05,3.84139]
[1777837518116,43.25,78797.43,0.1,0.02062,1e-05,3.83949]
[1777837523152,43.25,78797.44,0.1,0.02062,1e-05,3.84019]
[1777837528187,43.25,78808.45,0.1,0.02079,1e-05,3.86728]
[1777837533222,43.25,78807.44,0.1,0.02077,1e-05,3.8633]
[1777837542285,43.25,78809.65,0.1,0.02081,1e-05,3.86941]
[1777837555377,43.26,78807.4,0.1,0.02078,1e-05,3.86513]
[1777837556602,43.26,78807.4,0.1,0.02078,1e-05,3.86513]
[1777837563433,43.26,78804.28,0.1,0.02074,1e-05,3.85835]
[1777837568468,43.26,78808.49,0.1,0.0208,1e-05,3.86887]
[1777837573502,43.26,78807.85,0.1,0.0208,1e-05,3.86773]
[1777837578538,43.26,78794.72,0.1,0.0206,1e-05,3.83667]
[1777837583574,43.26,78786.43,0.1,0.02049,1e-05,3.81768]
[1777837590623,43.27,78785.9,0.1,0.02049,1e-05,3.81762]
[1777837595658,43.27,78786.0,0.1,0.02048,1e-05,3.81674]
[1777837603714,43.27,78786.1,0.1,0.02049,1e-05,3.81835]
[1777837608748,43.28,78766.99,0.1,0.02022,1e-05,3.77395]
[1777837613784,43.28,78765.33,0.1,0.0202,1e-05,3.77126]
[1777837617173,43.28,78763.91,0.1,0.02018,1e-05,3.76841]
[1777837617178,43.28,78763.5,0.1,0.02018,1e-05,3.7677]
[1777837622852,43.28,78761.03,0.1,0.02013,1e-05,3.75978]
[1777837626090,43.27,78759.96,0.1,0.02011,1e-05,3.7566]
[1777837626181,43.27,78759.86,0.1,0.02011,1e-05,3.75603]
[1777837627824,43.27,78759.58,0.1,0.0201,1e-05,3.75566]
[1777837627887,43.27,78759.51,0.1,0.02011,1e-05,3.75578]
[1777837632921,43.27,78759.4,0.1,0.02009,1e-05,3.75389]
[1777837637956,43.27,78759.46,0.1,0.02008,1e-05,3.75244]
[1777837649034,43.26,78759.28,0.1,0.02006,1e-05,3.74861]
[1777837655076,43.25,78758.72,0.1,0.02003,1e-05,3.74355]
[1777837658511,43.25,78758.77,0.1,0.02003,1e-05,3.74309]
[1777837658612,43.25,78758.69,0.1,0.02002,1e-05,3.74232]
[1777837660825,43.25,78761.62,0.1,0.02007,1e-05,3.74921]
[1777837661118,43.25,78762.46,0.1,0.02008,1e-05,3.75181]
[1777837666153,43.25,78762.59,0.1,0.02007,1e-05,3.7506]
[1777837679247,43.24,78762.55,0.1,0.02005,1e-05,3.74659]
[1777837684282,43.23,78761.91,0.1,0.02003,1e-05,3.7436]
[1777837686012,43.23,78762.42,0.1,0.02004,1e-05,3.7445]
[1777837686296,43.23,78762.3,0.1,0.02003,1e-05,3.74392]
[1777837692242,43.23,78762.43,0.1,0.02004,1e-05,3.74552]
[1777837692343,43.23,78762.43,0.1,0.02005,1e-05,3.74616]
[1777837693043,43.23,78762.43,0.1,0.02005,1e-05,3.74616]
[1777837693345,43.23,78762.47,0.1,0.02005,1e-05,3.74595]
[1777837698380,43.24,78759.01,0.1,0.02,1e-05,3.73942]
[1777837703415,43.24,78758.93,0.1,0.02001,1e-05,3.74086]
[1777837708450,43.25,78759.0,0.1,0.02003,1e-05,3.74264]
[1777837712469,43.25,78759.76,0.1,0.02003,1e-05,3.74342]
[1777837712484,43.25,78760.01,0.1,0.02004,1e-05,3.74464]
[1777837716618,43.25,78759.85,0.1,0.02003,1e-05,3.74337]
[1777837716720,43.25,78759.92,0.1,0.02003,1e-05,3.74323]
[1777837722551,43.25,78759.85,0.1,0.02004,1e-05,3.74495]
[1777837728592,43.26,78759.89,0.1,0.02005,1e-05,3.74691]
[1777837735643,43.26,78771.82,0.1,0.02024,1e-05,3.77717]
[1777837740678,43.27,78773.39,0.1,0.02027,1e-05,3.78213]
[1777837745713,43.27,78776.64,0.1,0.02033,1e-05,3.79102]
[1777837750749,43.27,78778.1,0.1,0.02036,1e-05,3.7956]
[1777837756791,43.28,78775.98,0.1,0.02033,1e-05,3.79188]
[1777837761826,43.28,78775.37,0.1,0.02033,1e-05,3.79157]
[1777837766861,43.28,78775.33,0.1,0.02034,1e-05,3.7926]
[1777837771896,43.29,78775.5,0.1,0.02034,1e-05,3.79213]
[1777837776931,43.29,78775.37,0.1,0.02034,1e-05,3.79293]
[1777837781966,43.29,78779.02,0.1,0.0204,1e-05,3.80267]
[1777837787001,43.29,78783.45,0.1,0.02047,1e-05,3.81416]
[1777837794049,43.3,78783.09,0.1,0.02048,1e-05,3.8146]
[1777837799085,43.3,78782.77,0.1,0.02048,1e-05,3.81477]
[1777837804120,43.3,78782.84,0.1,0.02049,1e-05,3.81587]
[1777837809154,43.31,78782.33,0.1,0.02048,1e-05,3.81559]
[1777837814190,43.31,78780.29,0.1,0.02046,1e-05,3.81168]
[1777837819225,43.31,78779.46,0.1,0.02045,1e-05,3.8107]
[1777837824260,43.31,78779.18,0.1,0.02046,1e-05,3.81101]
[1777837830302,43.32,78779.46,0.1,0.02047,1e-05,3.81283]
[1777837837352,43.32,78779.18,0.1,0.02046,1e-05,3.81153]
[1777837842387,43.32,78778.65,0.1,0.02046,1e-05,3.81124]
[1777837848429,43.33,78780.87,0.1,0.0205,1e-05,3.81767]
[1777837854471,43.33,78781.16,0.1,0.02051,1e-05,3.81946]
[1777837862528,43.33,78780.98,0.1,0.02052,1e-05,3.82047]
[1777837867562,43.33,78778.69,0.1,0.02049,1e-05,3.81591]
[1777837875626,43.34,78778.96,0.1,0.0205,1e-05,3.81803]
[1777837880661,43.34,78780.16,0.1,0.02053,1e-05,3.82197]
[1777837885697,43.34,78784.02,0.1,0.02059,1e-05,3.83195]
[1777837890732,43.35,78785.02,0.1,0.02061,1e-05,3.83513]
[1777837895767,43.35,78785.43,0.1,0.02061,1e-05,3.8349]
[1777837900803,43.35,78785.4,0.1,0.02061,1e-05,3.83561]
[1777837905838,43.35,78788.66,0.1,0.02067,1e-05,3.84414]
[1777837910874,43.35,78788.65,0.1,0.02067,1e-05,3.84483]
[1777837915909,43.36,78786.99,0.1,0.02065,1e-05,3.84158]
[1777837920944,43.36,78785.65,0.1,0.02064,1e-05,3.83915]
[1777837925979,43.36,78784.99,0.1,0.02063,1e-05,3.83836]
[1777837932021,43.36,78782.83,0.1,0.02061,1e-05,3.83416]
[1777837937056,43.36,78782.73,0.1,0.02061,1e-05,3.83477]
[1777837944105,43.37,78782.83,0.1,0.02062,1e-05,3.83617]
[1777837949139,43.37,78782.83,0.1,0.02062,1e-05,3.83697]
[1777837954175,43.37,78775.86,0.1,0.02052,1e-05,3.81921]
[1777837960216,43.37,78777.57,0.1,0.02055,1e-05,3.82438]
[1777837968273,43.38,78777.33,0.1,0.02055,1e-05,3.82524]
[1777837973308,43.38,78775.98,0.1,0.02054,1e-05,3.82293]
[1777837981364,43.38,78775.65,0.1,0.02054,1e-05,3.82359]
[1777837986399,43.39,78775.62,0.1,0.02055,1e-05,3.8244]
[1777837992442,43.39,78782.96,0.1,0.02066,1e-05,3.8429]
[1777837999491,43.39,78787.35,0.1,0.02074,1e-05,3.85426]
[1777838005563,43.39,78787.24,0.1,0.02074,1e-05,3.85436]
[1777838013589,43.4,78789.42,0.1,0.02077,1e-05,3.85883]
[1777838018624,43.4,78791.05,0.1,0.02079,1e-05,3.86331]
[1777838024665,43.4,78791.7,0.1,0.02081,1e-05,3.86554]
[1777838029701,43.4,78791.53,0.1,0.02081,1e-05,3.86569]
[1777838040778,43.4,78792.19,0.1,0.02083,1e-05,3.86851]
[1777838045814,43.41,78792.38,0.1,0.02083,1e-05,3.86963]
[1777838051857,43.41,78792.31,0.1,0.02084,1e-05,3.87012]
[1777838056892,43.41,78791.58,0.1,0.02083,1e-05,3.86894]
[1777838061927,43.41,78794.14,0.1,0.02087,1e-05,3.87563]
[1777838066962,43.41,78793.98,0.1,0.02087,1e-05,3.87576]
[1777838071997,43.41,78799.76,0.1,0.02095,2e-05,3.88817]
[1777838077032,43.41,78802.81,0.1,0.021,2e-05,3.89586]
[1777838082067,43.42,78802.17,0.1,0.02099,2e-05,3.89462]
[1777838091130,43.42,78795.04,0.1,0.02089,1e-05,3.87815]
[1777838096166,43.42,78780.97,0.1,0.02068,1e-05,3.84484]
[1777838101201,43.42,78767.26,0.1,0.02048,1e-05,3.81299]
[1777838106236,43.42,78767.71,0.1,0.0205,1e-05,3.81492]
[1777838114291,43.43,78767.75,0.1,0.02051,1e-05,3.81637]
[1777838120333,43.43,78768.81,0.1,0.02053,1e-05,3.81987]
[1777838129397,43.43,78768.84,0.1,0.02054,1e-05,3.82139]
[1777838138459,43.44,78768.86,0.1,0.02054,1e-05,3.8209]
[1777838143495,43.44,78774.64,0.1,0.02063,1e-05,3.83545]
[1777838148530,43.44,78774.98,0.1,0.02064,1e-05,3.83694]
[1777838153565,43.44,78775.23,0.1,0.02064,1e-05,3.8382]
[1777838158600,43.44,78777.48,0.1,0.02068,1e-05,3.84423]
[1777838165648,43.45,78777.0,0.1,0.02068,1e-05,3.84394]
[1777838174360,43.45,78777.04,0.1,0.02068,1e-05,3.84416]
[1777838175700,43.45,78777.04,0.1,0.02069,1e-05,3.84515]
[1777838185789,43.45,78777.2,0.1,0.0207,1e-05,3.84688]
[1777838192839,43.46,78777.06,0.1,0.02069,1e-05,3.84539]
[1777838202908,43.46,78777.06,0.1,0.0207,1e-05,3.84662]
[1777838211971,43.46,78777.1,0.1,0.02071,1e-05,3.84793]
[1777838217006,43.46,78777.56,0.1,0.02072,1e-05,3.84964]
[1777838222042,43.46,78777.82,0.1,0.02073,1e-05,3.85084]
[1777838228084,43.47,78777.77,0.1,0.02073,1e-05,3.85142]
[1777838234126,43.47,78779.11,0.1,0.02075,1e-05,3.85532]
[1777838239162,43.47,78788.34,0.1,0.02089,1e-05,3.87791]
[1777838244198,43.47,78792.67,0.1,0.02096,2e-05,3.8886]
[1777838249233,43.47,78792.37,0.1,0.02096,2e-05,3.88809]
[1777838254267,43.47,78790.69,0.1,0.02092,1e-05,3.88226]
[1777838259303,43.47,78790.0,0.1,0.02092,1e-05,3.88081]
[1777838264341,43.47,78792.21,0.1,0.02095,2e-05,3.88631]
[1777838269376,43.47,78791.81,0.1,0.02094,2e-05,3.8855]
[1777838275417,43.47,78788.97,0.1,0.0209,1e-05,3.87891]
[1777838280453,43.47,78790.47,0.1,0.02093,1e-05,3.88271]
[1777838285487,43.47,78789.71,0.1,0.02092,1e-05,3.88106]
[1777838292536,43.48,78785.57,0.1,0.02086,1e-05,3.87141]
[1777838299585,43.48,78784.87,0.1,0.02085,1e-05,3.8701]
[1777838306635,43.48,78784.66,0.1,0.02085,1e-05,3.86994]
[1777838312676,43.48,78784.73,0.1,0.02084,1e-05,3.86839]
[1777838318719,43.48,78784.7,0.1,0.02084,1e-05,3.86863]
[1777838323754,43.48,78784.81,0.1,0.02085,1e-05,3.86918]
[1777838328789,43.48,78784.95,0.1,0.02085,1e-05,3.86979]
[1777838334831,43.48,78785.3,0.1,0.02086,1e-05,3.87089]
[1777838339865,43.48,78780.56,0.1,0.02079,1e-05,3.85983]
[1777838344901,43.48,78780.42,0.1,0.02079,1e-05,3.85982]
[1777838349935,43.48,78780.22,0.1,0.02079,1e-05,3.85965]
[1777838354972,43.48,78780.84,0.1,0.0208,1e-05,3.86143]
[1777838360010,43.49,78780.84,0.1,0.0208,1e-05,3.86173]
[1777838365042,43.49,78780.8,0.1,0.0208,1e-05,3.86197]
[1777838371084,43.49,78780.66,0.1,0.02079,1e-05,3.86005]
[1777838379140,43.49,78780.69,0.1,0.0208,1e-05,3.86082]
[1777838384174,43.49,78779.16,0.1,0.02078,1e-05,3.85757]
[1777838389210,43.49,78771.32,0.1,0.02066,1e-05,3.83932]
[1777838394245,43.49,78758.6,0.1,0.02048,1e-05,3.80979]
[1777838401294,43.5,78753.2,0.1,0.02041,1e-05,3.79824]
[1777838406329,43.5,78749.05,0.1,0.02035,1e-05,3.78942]
[1777838406982,43.5,78749.05,0.1,0.02035,1e-05,3.78942]
[1777838416399,43.5,78767.85,0.1,0.02064,1e-05,3.83557]
[1777838421436,43.5,78770.69,0.1,0.02069,1e-05,3.84289]
[1777838426471,43.51,78771.02,0.1,0.02069,1e-05,3.84419]
[1777838431506,43.51,78768.83,0.1,0.02065,1e-05,3.8375]
[1777838436542,43.51,78768.87,0.1,0.02066,1e-05,3.83818]
[1777838441578,43.51,78766.21,0.1,0.02062,1e-05,3.83245]
[1777838446612,43.51,78765.21,0.1,0.02061,1e-05,3.83071]
[1777838451647,43.51,78767.35,0.1,0.02065,1e-05,3.83645]
[1777838456683,43.52,78766.93,0.1,0.02065,1e-05,3.83606]
[1777838464739,43.52,78764.51,0.1,0.02062,1e-05,3.83131]
[1777838469774,43.52,78766.77,0.1,0.02065,1e-05,3.8373]
[1777838474809,43.52,78766.38,0.1,0.02065,1e-05,3.83695]
[1777838479844,43.52,78765.21,0.1,0.02064,1e-05,3.83474]
[1777838484878,43.52,78769.79,0.1,0.02071,1e-05,3.84621]
[1777838489914,43.53,78785.91,0.1,0.02095,1e-05,3.88511]
[1777838496963,43.53,78781.45,0.1,0.02088,1e-05,3.87269]
[1777838511062,43.53,78779.83,0.1,0.02086,1e-05,3.86948]
[1777838516098,43.53,78780.49,0.1,0.02087,1e-05,3.87123]
[1777838521133,43.53,78779.05,0.1,0.02085,1e-05,3.86793]
[1777838528182,43.53,78777.55,0.1,0.02083,1e-05,3.86466]
[1777838534223,43.53,78777.52,0.1,0.02083,1e-05,3.86488]
[1777838541273,43.53,78775.27,0.1,0.0208,1e-05,3.85983]
[1777838546307,43.53,78774.71,0.1,0.02079,1e-05,3.8588]
[1777838552350,43.53,78774.53,0.1,0.02078,1e-05,3.85667]
[1777838557385,43.53,78774.28,0.1,0.02078,1e-05,3.85633]
[1777838564434,43.54,78774.43,0.1,0.02078,1e-05,3.85711]
[1777838569469,43.54,78774.28,0.1,0.02078,1e-05,3.85709]
[1777838574504,43.54,78774.32,0.1,0.02078,1e-05,3.85755]
[1777838584574,43.54,78774.32,0.1,0.02079,1e-05,3.85828]
[1777838589609,43.54,78774.25,0.1,0.02079,1e-05,3.85851]
[1777838594645,43.54,78776.5,0.1,0.02083,1e-05,3.86427]
[1777838599680,43.54,78776.64,0.1,0.02083,1e-05,3.86498]
[1777838604715,43.54,78776.54,0.1,0.02083,1e-05,3.86513]
[1777838609750,43.54,78776.39,0.1,0.02083,1e-05,3.86517]
[1777838614785,43.55,78776.61,0.1,0.02083,1e-05,3.86411]
[1777838620827,43.55,78776.64,0.1,0.02083,1e-05,3.8647]
[1777838626869,43.55,78776.86,0.1,0.02084,1e-05,3.86574]
[1777838633917,43.55,78776.61,0.1,0.02084,1e-05,3.86574]
[1777838640968,43.55,78777.07,0.1,0.02085,1e-05,3.86745]
[1777838646002,43.55,78777.07,0.1,0.02085,1e-05,3.86788]
[1777838651037,43.55,78775.27,0.1,0.02083,1e-05,3.86403]
[1777838657079,43.55,78776.31,0.1,0.02085,1e-05,3.86704]
[1777838662113,43.56,78776.3,0.1,0.02085,1e-05,3.86743]
[1777838669167,43.56,78776.47,0.1,0.02086,1e-05,3.86842]
[1777838679237,43.56,78775.63,0.1,0.02084,1e-05,3.86522]
[1777838684272,43.56,78761.4,0.1,0.02063,1e-05,3.83174]
[1777838689306,43.56,78750.46,0.1,0.02047,1e-05,3.80657]
[1777838694342,43.57,78733.54,0.1,0.02023,1e-05,3.76768]
[1777838696500,43.57,78733.25,0.1,0.02023,1e-05,3.76724]
[1777838702400,43.57,78730.62,0.1,0.0202,1e-05,3.76272]
[1777838707434,43.57,78731.69,0.1,0.02022,1e-05,3.76644]
[1777838712470,43.58,78730.58,0.1,0.02022,1e-05,3.76501]
[1777838717505,43.58,78726.6,0.1,0.02017,1e-05,3.75711]
[1777838722542,43.58,78730.08,0.1,0.02022,1e-05,3.76646]
[1777838732610,43.59,78730.14,0.1,0.02023,1e-05,3.76691]
[1777838737644,43.59,78731.37,0.1,0.02025,1e-05,3.77092]
[1777838748721,43.6,78731.47,0.1,0.02027,1e-05,3.77353]
[1777838755772,43.6,78731.4,0.1,0.02028,1e-05,3.77484]
[1777838761818,43.61,78734.35,0.1,0.02033,1e-05,3.783]
[1777838764537,43.61,78734.28,0.1,0.02033,1e-05,3.78322]
[1777838769872,43.61,78734.42,0.1,0.02034,1e-05,3.7847]
[1777838780948,43.62,78732.2,0.1,0.02032,1e-05,3.78164]
[1777838785983,43.62,78732.24,0.1,0.02033,1e-05,3.7827]
[1777838792024,43.62,78732.77,0.1,0.02033,1e-05,3.7831]
[1777838797060,43.63,78735.85,0.1,0.02039,1e-05,3.79131]
[1777838802095,43.63,78749.0,0.1,0.02058,1e-05,3.82306]
[1777838807130,43.63,78750.82,0.1,0.02061,1e-05,3.82794]
[1777838812165,43.63,78751.97,0.1,0.02063,1e-05,3.83117]
[1777838817200,43.63,78751.77,0.1,0.02063,1e-05,3.83116]
[1777838825256,43.63,78751.9,0.1,0.02064,1e-05,3.83219]
[1777838831298,43.63,78752.01,0.1,0.02064,1e-05,3.83296]
[1777838844390,43.64,78752.15,0.1,0.02065,1e-05,3.83432]
[1777838849425,43.64,78754.29,0.1,0.02069,1e-05,3.83976]
[1777838854459,43.64,78754.43,0.1,0.02068,1e-05,3.83839]
[1777838859495,43.64,78751.63,0.1,0.02064,1e-05,3.83209]
[1777838864530,43.64,78750.87,0.1,0.02063,1e-05,3.83072]
[1777838869565,43.64,78743.94,0.1,0.02053,1e-05,3.81478]
[1777838874600,43.64,78738.32,0.1,0.02046,1e-05,3.80212]
[1777838880642,43.65,78735.87,0.1,0.02043,1e-05,3.79727]
[1777838885677,43.65,78736.58,0.1,0.02044,1e-05,3.79988]
[1777838890712,43.65,78737.15,0.1,0.02045,1e-05,3.80197]
[1777838897761,43.65,78737.86,0.1,0.02047,1e-05,3.80467]
[1777838904812,43.66,78737.75,0.1,0.02048,1e-05,3.80544]
[1777838909847,43.66,78737.63,0.1,0.02048,1e-05,3.8059]
[1777838917902,43.66,78737.77,0.1,0.02048,1e-05,3.80543]
[1777838925960,43.67,78737.45,0.1,0.02048,1e-05,3.8059]
[1777838933009,43.67,78737.54,0.1,0.02049,1e-05,3.80719]
[1777838938045,43.67,78737.48,0.1,0.02049,1e-05,3.80782]
[1777838944087,43.67,78737.37,0.1,0.0205,1e-05,3.80848]
[1777838950128,43.68,78737.3,0.1,0.0205,1e-05,3.8092]
[1777838955163,43.68,78737.04,0.1,0.0205,1e-05,3.8093]
[1777838960198,43.68,78739.8,0.1,0.02055,1e-05,3.81652]
[1777838965236,43.68,78737.35,0.1,0.02052,1e-05,3.81138]
[1777838972290,43.68,78737.1,0.1,0.02051,1e-05,3.80973]
[1777838977325,43.68,78737.11,0.1,0.02051,1e-05,3.81041]
[1777838984374,43.69,78737.3,0.1,0.02052,1e-05,3.81177]
[1777838991424,43.69,78739.55,0.1,0.02056,1e-05,3.81797]
[1777838996459,43.69,78739.04,0.1,0.02056,1e-05,3.81735]
[1777839004523,43.69,78739.07,0.1,0.02056,1e-05,3.81836]
[1777839012579,43.7,78739.56,0.1,0.02058,1e-05,3.82044]
[1777839017614,43.7,78739.29,0.1,0.02058,1e-05,3.82037]
[1777839026677,43.7,78739.43,0.1,0.02058,1e-05,3.82173]
[1777839035740,43.7,78737.22,0.1,0.02055,1e-05,3.81554]
[1777839037368,43.7,78737.22,0.1,0.02055,1e-05,3.81554]
[1777839038858,43.7,78737.22,0.1,0.02055,1e-05,3.81578]
[1777839047153,43.7,78737.18,0.1,0.02055,1e-05,3.81606]
[1777839058903,43.71,78739.47,0.1,0.0206,1e-05,3.82378]
[1777839069980,43.71,78740.84,0.1,0.02063,1e-05,3.82821]
[1777839075015,43.72,78740.67,0.1,0.02063,1e-05,3.82831]
[1777839080049,43.72,78755.11,0.1,0.02085,1e-05,3.86315]
[1777839085085,43.72,78756.69,0.1,0.02087,1e-05,3.86713]
[1777839090120,43.72,78764.19,0.1,0.02098,1e-05,3.88523]
[1777839095154,43.72,78769.03,0.1,0.02105,2e-05,3.89482]
[1777839100190,43.72,78768.77,0.1,0.02104,2e-05,3.89409]
[1777839105225,43.72,78768.84,0.1,0.02104,2e-05,3.89415]
[1777839114287,43.72,78768.91,0.1,0.02104,2e-05,3.89409]
[1777839120330,43.72,78770.87,0.1,0.02107,2e-05,3.89862]
[1777839125368,43.72,78770.56,0.1,0.02106,2e-05,3.89769]
[1777839130403,43.72,78770.63,0.1,0.02106,2e-05,3.89767]
[1777839135437,43.71,78770.59,0.1,0.02106,2e-05,3.89739]
[1777839140473,43.71,78767.27,0.1,0.02101,1e-05,3.88926]
[1777839145508,43.71,78752.29,0.1,0.02079,1e-05,3.85349]
[1777839150543,43.72,78752.88,0.1,0.0208,1e-05,3.85512]
[1777839155578,43.72,78752.88,0.1,0.02079,1e-05,3.85335]
[1777839161620,43.72,78750.56,0.1,0.02076,1e-05,3.84818]
[1777839166655,43.72,78750.32,0.1,0.02075,1e-05,3.84791]
[1777839171690,43.72,78750.32,0.1,0.02076,1e-05,3.84821]
[1777839177732,43.72,78750.35,0.1,0.02076,1e-05,3.84862]
[1777839181794,43.72,78750.05,0.1,0.02076,1e-05,3.84797]
[1777839183128,43.72,78750.15,0.1,0.02076,1e-05,3.84839]
[1777839192837,43.72,78750.37,0.1,0.02077,1e-05,3.84954]
[1777839202907,43.72,78752.44,0.1,0.0208,1e-05,3.855]
[1777839210963,43.72,78752.27,0.1,0.0208,1e-05,3.85497]
[1777839217412,43.72,78750.03,0.1,0.02076,1e-05,3.84767]
[1777839218846,43.72,78749.94,0.1,0.02076,1e-05,3.84778]
[1777839231110,43.73,78749.9,0.1,0.02076,1e-05,3.84845]
[1777839238161,43.73,78749.9,0.1,0.02076,1e-05,3.84883]
[1777839243196,43.73,78743.67,0.1,0.02067,1e-05,3.83432]
[1777839249240,43.73,78741.96,0.1,0.02065,1e-05,3.83071]
[1777839256289,43.73,78741.52,0.1,0.02065,1e-05,3.83026]
[1777839261324,43.73,78741.56,0.1,0.02065,1e-05,3.8308]
[1777839266359,43.73,78740.89,0.1,0.02064,1e-05,3.82968]
[1777839271395,43.74,78740.92,0.1,0.02064,1e-05,3.82825]
[1777839281464,43.74,78741.32,0.1,0.02065,1e-05,3.83027]
[1777839286500,43.74,78740.99,0.1,0.02065,1e-05,3.83005]
[1777839292543,43.74,78741.0,0.1,0.02065,1e-05,3.83074]
[1777839297578,43.74,78735.53,0.1,0.02058,1e-05,3.81838]
[1777839302613,43.75,78724.05,0.1,0.02041,1e-05,3.79201]
[1777839311675,43.75,78723.84,0.1,0.02042,1e-05,3.79303]
[1777839316710,43.75,78729.79,0.1,0.02051,1e-05,3.80782]
[1777839321746,43.75,78730.89,0.1,0.02053,1e-05,3.81107]
[1777839326782,43.75,78729.98,0.1,0.02052,1e-05,3.80953]
[1777839331817,43.76,78731.39,0.1,0.02054,1e-05,3.81146]
[1777839336851,43.76,78732.27,0.1,0.02055,1e-05,3.8141]
[1777839341887,43.76,78732.86,0.1,0.02056,1e-05,3.81602]
[1777839347929,43.76,78740.04,0.1,0.02067,1e-05,3.8335]
[1777839352964,43.76,78739.92,0.1,0.02067,1e-05,3.83359]
[1777839357998,43.76,78739.69,0.1,0.02067,1e-05,3.83343]
[1777839365049,43.76,78739.63,0.1,0.02068,1e-05,3.83383]
[1777839370084,43.77,78739.6,0.1,0.02068,1e-05,3.83415]
[1777839376126,43.77,78741.95,0.1,0.02072,1e-05,3.84018]
[1777839381160,43.77,78741.85,0.1,0.02072,1e-05,3.8403]
[1777839386195,43.77,78739.2,0.1,0.02068,1e-05,3.83449]
[1777839397352,43.77,78738.78,0.1,0.02068,1e-05,3.83382]
[1777839398743,43.77,78738.47,0.1,0.02067,1e-05,3.83174]
[1777839408352,43.77,78738.25,0.1,0.02067,1e-05,3.83207]
[1777839413389,43.77,78738.22,0.1,0.02067,1e-05,3.83241]
[1777839418424,43.78,78738.25,0.1,0.02067,1e-05,3.83289]
[1777839419681,43.78,78738.25,0.1,0.02067,1e-05,3.83289]
[1777839421163,43.78,78738.16,0.1,0.02067,1e-05,3.83284]
[1777839428499,43.78,78741.47,0.1,0.02073,1e-05,3.84128]
[1777839433534,43.78,78740.15,0.1,0.02071,1e-05,3.83851]
[1777839440582,43.78,78737.88,0.1,0.02068,1e-05,3.83364]
[1777839448638,43.78,78737.77,0.1,0.02068,1e-05,3.83403]
[1777839453674,43.78,78738.58,0.1,0.02068,1e-05,3.83435]
[1777839459716,43.78,78738.84,0.1,0.02069,1e-05,3.83544]
[1777839464751,43.78,78750.4,0.1,0.02086,1e-05,3.86319]
[1777839470793,43.79,78751.0,0.1,0.02087,1e-05,3.86475]
[1777839477841,43.79,78751.14,0.1,0.02088,1e-05,3.86519]
[1777839482876,43.79,78753.21,0.1,0.02091,1e-05,3.87015]
[1777839487912,43.79,78753.83,0.1,0.02092,1e-05,3.87161]
[1777839492947,43.79,78753.35,0.1,0.02091,1e-05,3.87043]
[1777839502010,43.79,78760.34,0.1,0.02101,1e-05,3.88703]
[1777839508052,43.78,78770.83,0.1,0.02117,2e-05,3.91188]
[1777839513087,43.78,78772.67,0.1,0.02118,2e-05,3.91386]
[1777839519128,43.78,78772.56,0.1,0.02118,2e-05,3.91313]
[1777839527185,43.78,78773.02,0.1,0.02118,2e-05,3.91368]
[1777839534233,43.78,78774.63,0.1,0.0212,2e-05,3.91707]
[1777839544304,43.78,78777.92,0.1,0.02125,2e-05,3.92435]
[1777839549339,43.78,78782.82,0.1,0.02132,2e-05,3.93579]
[1777839554374,43.77,78785.99,0.1,0.02137,2e-05,3.94292]
[1777839559409,43.77,78786.94,0.1,0.02138,2e-05,3.94472]
[1777839564444,43.77,78787.84,0.1,0.02139,2e-05,3.94641]
[1777839572500,43.77,78788.9,0.1,0.02139,2e-05,3.94612]
[1777839577535,43.77,78781.16,0.1,0.02127,2e-05,3.92698]
[1777839584584,43.77,78781.41,0.1,0.02127,2e-05,3.92709]
[1777839590635,43.77,78781.48,0.1,0.02127,2e-05,3.92681]
[1777839595443,43.77,78784.01,0.1,0.0213,2e-05,3.93258]
[1777839596886,43.77,78783.98,0.1,0.0213,2e-05,3.93231]
[1777839615810,43.76,78784.87,0.1,0.0213,2e-05,3.93254]
[1777839620845,43.76,78784.74,0.1,0.0213,2e-05,3.9317]
[1777839628902,43.76,78786.22,0.1,0.02131,2e-05,3.93439]
[1777839633936,43.75,78783.96,0.1,0.02127,2e-05,3.92637]
[1777839639979,43.75,78783.6,0.1,0.02126,2e-05,3.92491]
[1777839645015,43.75,78783.45,0.1,0.02125,2e-05,3.92404]
[1777839650050,43.75,78784.07,0.1,0.02126,2e-05,3.92504]
[1777839655085,43.75,78785.05,0.1,0.02127,2e-05,3.92689]
[1777839661127,43.75,78785.02,0.1,0.02126,2e-05,3.92616]
[1777839666162,43.75,78785.05,0.1,0.02126,2e-05,3.92572]
[1777839671197,43.74,78785.93,0.1,0.02127,2e-05,3.92732]
[1777839676231,43.74,78785.94,0.1,0.02127,2e-05,3.92681]
[1777839681267,43.74,78785.59,0.1,0.02126,2e-05,3.92544]
[1777839691336,43.74,78785.58,0.1,0.02124,2e-05,3.92236]
[1777839699394,43.74,78785.75,0.1,0.02124,2e-05,3.92197]
[1777839711478,43.73,78785.85,0.1,0.02123,2e-05,3.92102]
[1777839715337,43.73,78785.88,0.1,0.02123,2e-05,3.92081]
[1777839716830,43.73,78785.88,0.1,0.02123,2e-05,3.92071]
[1777839731619,43.73,78786.75,0.1,0.02123,2e-05,3.92136]
[1777839739675,43.73,78786.68,0.1,0.02123,2e-05,3.92063]
[1777839741237,43.73,78786.71,0.1,0.02123,2e-05,3.92064]
[1777839742822,43.73,78786.71,0.1,0.02123,2e-05,3.92064]
[1777839749745,43.73,78786.71,0.1,0.02123,2e-05,3.92008]
[1777839755787,43.73,78786.63,0.1,0.02121,2e-05,3.91751]
[1777839765860,43.72,78786.63,0.1,0.02121,2e-05,3.917]
[1777839771905,43.72,78785.81,0.1,0.0212,2e-05,3.91479]
[1777839777949,43.72,78785.95,0.1,0.0212,2e-05,3.91482]
[1777839782985,43.72,78786.16,0.1,0.0212,2e-05,3.91507]
[1777839790034,43.72,78786.32,0.1,0.0212,2e-05,3.91505]
[1777839795068,43.72,78786.32,0.1,0.0212,2e-05,3.91475]
[1777839805139,43.72,78786.32,0.1,0.02119,2e-05,3.91414]
[1777839811181,43.72,78786.42,0.1,0.02118,2e-05,3.91197]
[1777839821252,43.72,78788.96,0.1,0.02121,2e-05,3.91748]
[1777839827293,43.71,78790.67,0.1,0.02124,2e-05,3.92116]
[1777839833336,43.71,78790.99,0.1,0.02124,2e-05,3.92152]
[1777839838371,43.71,78791.14,0.1,0.02124,2e-05,3.92156]
[1777839843406,43.71,78805.12,0.1,0.02145,2e-05,3.95512]
[1777839849448,43.71,78810.22,0.1,0.02152,2e-05,3.96676]
[1777839855490,43.71,78810.33,0.1,0.02152,2e-05,3.96627]
[1777839860525,43.71,78810.78,0.1,0.02152,2e-05,3.96677]
[1777839865560,43.7,78811.22,0.1,0.02153,2e-05,3.96726]
[1777839868859,43.7,78814.73,0.1,0.02158,2e-05,3.97558]
[1777839869673,43.7,78816.74,0.1,0.02161,2e-05,3.98025]
[1777839869756,43.7,78837.02,0.1,0.02192,2e-05,4.02985]
[1777839871696,43.7,78846.64,0.1,0.02207,2e-05,4.05361]
[1777839872086,43.7,78846.64,0.1,0.02207,2e-05,4.05361]
[1777839872691,43.7,78858.43,0.1,0.02224,2e-05,4.08057]
[1777839872786,43.7,78858.43,0.1,0.02224,2e-05,4.08057]
[1777839872952,43.7,78858.43,0.1,0.02224,2e-05,4.08057]
[1777839872991,43.7,78927.05,0.1,0.02334,2e-05,4.25365]
[1777839873423,43.7,78927.05,0.1,0.02334,2e-05,4.25365]
[1777839873639,43.69,78962.26,0.1,0.0239,2e-05,4.34143]
[1777839876856,43.69,78959.01,0.1,0.02384,2e-05,4.33081]
[1777839876864,43.69,78961.17,0.1,0.02387,2e-05,4.33567]
[1777839877561,43.69,78961.17,0.1,0.02387,2e-05,4.33567]
[1777839881465,43.68,78950.48,0.1,0.02367,2e-05,4.30571]
[1777839886726,43.67,78944.33,0.1,0.02355,2e-05,4.2856]
[1777839891763,43.66,78942.22,0.1,0.02348,2e-05,4.27607]
[1777839892424,43.66,78942.22,0.1,0.02348,2e-05,4.27607]
[1777839897804,43.65,78927.55,0.1,0.02322,2e-05,4.23457]
[1777839901012,43.65,78920.25,0.1,0.02309,2e-05,4.21474]
[1777839901077,43.65,78920.25,0.1,0.02309,2e-05,4.21474]
[1777839901830,43.65,78932.5,0.1,0.02329,2e-05,4.24551]
[1777839901843,43.64,78954.21,0.1,0.02364,2e-05,4.30083]
[1777839902703,43.64,78954.21,0.1,0.02364,2e-05,4.30083]
[1777839905897,43.64,78943.1,0.1,0.02344,2e-05,4.27008]
[1777839911912,43.63,78925.58,0.1,0.02313,2e-05,4.22073]
[1777839915823,43.62,78929.5,0.1,0.02318,2e-05,4.22908]
[1777839918439,43.62,78938.16,0.1,0.02331,2e-05,4.24949]
[1777839918962,43.62,78935.67,0.1,0.02326,2e-05,4.24185]
[1777839923997,43.6,78929.98,0.1,0.02313,2e-05,4.2212]
[1777839930043,43.58,78930.02,0.1,0.02308,2e-05,4.2141]
[1777839935078,43.57,78933.21,0.1,0.02309,2e-05,4.21416]
[1777839940113,43.55,78932.46,0.1,0.02304,2e-05,4.20628]
[1777839945115,43.54,78918.65,0.1,0.02278,2e-05,4.16652]
[1777839950186,43.52,78912.6,0.1,0.02264,2e-05,4.14465]
[1777839955223,43.51,78909.89,0.1,0.02256,2e-05,4.13256]
[1777839960258,43.5,78905.6,0.1,0.02246,2e-05,4.11663]
[1777839965293,43.48,78902.26,0.1,0.02238,2e-05,4.10338]
[1777839970328,43.47,78896.32,0.1,0.02225,2e-05,4.08366]
[1777839975363,43.46,78890.61,0.1,0.02213,2e-05,4.06474]
[1777839980398,43.45,78889.34,0.1,0.02208,2e-05,4.05706]
[1777839985433,43.44,78888.97,0.1,0.02205,2e-05,4.05172]
[1777839990468,43.42,78890.85,0.1,0.02205,2e-05,4.05204]
[1777839995503,43.41,78887.37,0.1,0.02196,2e-05,4.037]
[1777840000538,43.4,78893.84,0.1,0.02203,2e-05,4.04882]
[1777840005573,43.39,78901.73,0.1,0.02213,2e-05,4.06406]
[1777840010607,43.38,78904.26,0.1,0.02214,2e-05,4.06591]
[1777840015643,43.37,78899.5,0.1,0.02204,2e-05,4.04965]
[1777840020678,43.36,78900.27,0.1,0.02202,2e-05,4.04726]
[1777840025713,43.35,78900.32,0.1,0.02199,2e-05,4.04311]
[1777840030747,43.33,78900.46,0.1,0.02197,2e-05,4.03923]
[1777840035782,43.32,78899.95,0.1,0.02193,2e-05,4.03378]
[1777840040818,43.31,78897.92,0.1,0.02187,2e-05,4.02461]
[1777840047866,43.3,78895.17,0.1,0.02179,2e-05,4.01215]
[1777840052901,43.29,78891.94,0.1,0.02171,2e-05,3.99817]
[1777840057937,43.28,78886.25,0.1,0.0216,2e-05,3.9804]
[1777840063979,43.27,78885.87,0.1,0.02156,2e-05,3.97442]
[1777840069014,43.26,78885.96,0.1,0.02154,2e-05,3.97111]
[1777840074050,43.25,78886.61,0.1,0.02152,2e-05,3.96922]
[1777840079084,43.24,78885.19,0.1,0.02148,2e-05,3.96229]
[1777840085127,43.23,78898.3,0.1,0.02166,2e-05,3.99028]
[1777840091169,43.22,78897.86,0.1,0.02162,2e-05,3.98485]
[1777840096204,43.21,78897.91,0.1,0.0216,2e-05,3.98139]
[1777840106273,43.19,78898.73,0.1,0.02157,2e-05,3.97635]
[1777840111309,43.18,78895.08,0.1,0.02148,2e-05,3.96184]
[1777840118358,43.17,78893.71,0.1,0.02143,2e-05,3.95383]
[1777840123393,43.16,78886.52,0.1,0.02129,2e-05,3.93298]
[1777840128428,43.15,78885.71,0.1,0.02126,2e-05,3.92795]
[1777840132534,43.15,78887.04,0.1,0.02128,2e-05,3.93]
[1777840138498,43.13,78884.43,0.1,0.02121,2e-05,3.91884]
[1777840143533,43.13,78884.93,0.1,0.02119,2e-05,3.91712]
[1777840149575,43.12,78884.77,0.1,0.02117,2e-05,3.91321]
[1777840155617,43.11,78885.39,0.1,0.02116,2e-05,3.91122]
[1777840162271,43.1,78885.33,0.1,0.02114,2e-05,3.90876]
[1777840167271,43.1,78885.28,0.1,0.02112,2e-05,3.90633]
[1777840177774,43.08,78885.47,0.1,0.02107,2e-05,3.8968]
[1777840183150,43.07,78885.65,0.1,0.02106,2e-05,3.89555]
[1777840184823,43.07,78910.51,0.1,0.02143,2e-05,3.95417]
[1777840189858,43.06,78912.93,0.1,0.02144,2e-05,3.95681]
[1777840194033,43.05,78912.71,0.1,0.02143,2e-05,3.95428]
[1777840199928,43.04,78914.44,0.1,0.02142,2e-05,3.95393]
[1777840201954,43.04,78934.44,0.1,0.02173,2e-05,4.00213]
[1777840206989,43.03,78931.65,0.1,0.02166,2e-05,3.99161]
[1777840212023,43.02,78929.96,0.1,0.02161,2e-05,3.98383]
[1777840217059,43.01,78918.87,0.1,0.02142,2e-05,3.95303]
[1777840223100,43.0,78916.05,0.1,0.02135,2e-05,3.94221]
[1777840228136,42.99,78914.49,0.1,0.0213,2e-05,3.93525]
[1777840233171,42.98,78912.16,0.1,0.02124,2e-05,3.92444]
[1777840238206,42.97,78921.89,0.1,0.02136,2e-05,3.94474]
[1777840243241,42.97,78922.99,0.1,0.02136,2e-05,3.94428]
[1777840248276,42.96,78921.62,0.1,0.02132,2e-05,3.93776]
[1777840255325,42.95,78922.96,0.1,0.02131,2e-05,3.93673]
[1777840260359,42.94,78922.35,0.1,0.02128,2e-05,3.93217]
[1777840265395,42.93,78922.51,0.1,0.02127,2e-05,3.92954]
[1777840271437,42.92,78923.27,0.1,0.02126,2e-05,3.92781]
[1777840276472,42.91,78936.93,0.1,0.02145,2e-05,3.95832]
[1777840281507,42.9,78941.42,0.1,0.02149,2e-05,3.96617]
[1777840286542,42.89,78952.41,0.1,0.02164,2e-05,3.99007]
[1777840291577,42.89,78948.95,0.1,0.02156,2e-05,3.97591]
[1777840294676,42.88,78950.03,0.1,0.02157,2e-05,3.97723]
[1777840301647,42.87,78957.1,0.1,0.02164,2e-05,3.98907]
[1777840305596,42.86,78956.97,0.1,0.02163,2e-05,3.98735]
[1777840306262,42.86,78956.97,0.1,0.02163,2e-05,3.98735]
[1777840306334,42.86,78956.97,0.1,0.02163,2e-05,3.98735]
[1777840311717,42.85,78945.98,0.1,0.02142,2e-05,3.95456]
[1777840316752,42.84,78940.97,0.1,0.02132,2e-05,3.93906]
[1777840321787,42.83,78940.74,0.1,0.0213,2e-05,3.93543]
[1777840326823,42.83,78940.66,0.1,0.02128,2e-05,3.9322]
[1777840331858,42.82,78940.22,0.1,0.02125,2e-05,3.9281]
[1777840335302,42.81,78939.93,0.1,0.02124,2e-05,3.92619]
[1777840340922,42.8,78920.75,0.1,0.02092,2e-05,3.87532]
[1777840345956,42.8,78920.61,0.1,0.0209,2e-05,3.87246]
[1777840350992,42.79,78919.22,0.1,0.02087,2e-05,3.86657]
[1777840352779,42.79,78918.58,0.1,0.02084,2e-05,3.8625]
[1777840358041,42.78,78910.32,0.1,0.0207,2e-05,3.83966]
[1777840363076,42.78,78913.44,0.1,0.02073,2e-05,3.84508]
[1777840370127,42.77,78913.14,0.1,0.02071,2e-05,3.84131]
[1777840375162,42.76,78904.39,0.1,0.02057,2e-05,3.81805]
[1777840380196,42.76,78903.88,0.1,0.02055,2e-05,3.81494]
[1777840385233,42.75,78904.24,0.1,0.02054,2e-05,3.81396]
[1777840390267,42.75,78907.46,0.1,0.02058,2e-05,3.81988]
[1777840395302,42.74,78907.43,0.1,0.02056,2e-05,3.81756]
[1777840400337,42.74,78907.64,0.1,0.02055,2e-05,3.81622]
[1777840405372,42.73,78907.12,0.1,0.02053,2e-05,3.81314]
[1777840410407,42.73,78907.28,0.1,0.02052,2e-05,3.81172]
[1777840415442,42.72,78910.35,0.1,0.02055,2e-05,3.81533]
[1777840422491,42.72,78917.29,0.1,0.02064,2e-05,3.82959]
[1777840428533,42.71,78920.01,0.1,0.02066,2e-05,3.83383]
[1777840436589,42.7,78920.09,0.1,0.02065,2e-05,3.83089]
[1777840443638,42.7,78920.34,0.1,0.02063,2e-05,3.82873]
[1777840448673,42.69,78921.73,0.1,0.02064,2e-05,3.83013]
[1777840453707,42.69,78921.72,0.1,0.02063,2e-05,3.82811]
[1777840458743,42.68,78921.71,0.1,0.02061,2e-05,3.8261]
[1777840465792,42.67,78921.64,0.1,0.0206,2e-05,3.82317]
[1777840470827,42.67,78921.78,0.1,0.02059,2e-05,3.82156]
[1777840476869,42.66,78921.73,0.1,0.02056,2e-05,3.81712]
[1777840487945,42.65,78921.8,0.1,0.02053,2e-05,3.81312]
[1777840492981,42.65,78929.19,0.1,0.02063,2e-05,3.82914]
[1777840498016,42.64,78928.6,0.1,0.02061,2e-05,3.82572]
[1777840502462,42.64,78935.9,0.1,0.02071,2e-05,3.84225]
[1777840502564,42.64,78935.9,0.1,0.02071,2e-05,3.84225]
[1777840503219,42.64,78937.37,0.1,0.02073,2e-05,3.84541]
[1777840503490,42.64,78937.37,0.1,0.02073,2e-05,3.84541]
[1777840503536,42.64,78937.37,0.1,0.02073,2e-05,3.84541]
[1777840503620,42.64,78937.37,0.1,0.02073,2e-05,3.84541]
[1777840503884,42.64,78997.13,0.1,0.02166,2e-05,3.99305]
[1777840504525,42.64,78997.13,0.1,0.02166,2e-05,3.99305]
[1777840504604,42.64,79035.71,0.1,0.02227,2e-05,4.09009]
[1777840506247,42.63,79031.31,0.1,0.0222,2e-05,4.07867]
[1777840506254,42.63,79030.81,0.1,0.02219,2e-05,4.0772]
[1777840508992,42.63,79029.17,0.1,0.02216,2e-05,4.07269]
[1777840512224,42.63,79029.09,0.1,0.02216,2e-05,4.07199]
[1777840514277,42.63,79020.86,0.1,0.02202,2e-05,4.05079]
[1777840514310,42.63,79017.76,0.1,0.02197,2e-05,4.04282]
[1777840515679,42.63,79017.76,0.1,0.02197,2e-05,4.04282]
[1777840518959,42.63,79012.79,0.1,0.02189,2e-05,4.02989]
[1777840519168,42.63,79019.46,0.1,0.022,2e-05,4.04666]
[1777840524203,42.62,79029.47,0.1,0.02213,2e-05,4.06812]
[1777840529238,42.61,79029.2,0.1,0.0221,2e-05,4.06346]
[1777840534273,42.6,79034.38,0.1,0.02215,2e-05,4.07063]
[1777840539308,42.59,79034.68,0.1,0.02213,2e-05,4.06737]
[1777840544343,42.58,79032.72,0.1,0.02207,2e-05,4.05849]
[1777840549379,42.57,79037.93,0.1,0.02213,2e-05,4.06777]
[1777840552087,42.57,79046.28,0.1,0.02225,2e-05,4.08743]
[1777840554209,42.56,79052.42,0.1,0.02234,2e-05,4.10145]
[1777840554772,42.56,79052.42,0.1,0.02234,2e-05,4.10145]
[1777840558402,42.55,79051.66,0.1,0.02231,2e-05,4.09622]
[1777840560466,42.55,79075.78,0.1,0.02268,2e-05,4.15564]
[1777840565755,42.54,79082.81,0.1,0.02278,2e-05,4.17007]
[1777840567650,42.53,79112.62,0.1,0.02326,2e-05,4.24692]
[1777840573265,42.52,79104.6,0.1,0.02308,2e-05,4.21835]
[1777840573866,42.52,79104.6,0.1,0.02308,2e-05,4.21835]
[1777840575945,42.51,79104.82,0.1,0.02306,2e-05,4.21577]
[1777840576584,42.51,79105.59,0.1,0.02307,2e-05,4.21673]
[1777840581079,42.5,79122.07,0.1,0.02334,2e-05,4.25828]
[1777840586363,42.49,79117.68,0.1,0.02322,2e-05,4.24011]
[1777840591554,42.48,79130.54,0.1,0.02342,2e-05,4.27164]
[1777840592008,42.47,79135.56,0.1,0.02346,2e-05,4.2778]
[1777840592064,42.47,79135.56,0.1,0.02346,2e-05,4.2778]
[1777840592159,42.47,79135.56,0.1,0.02346,2e-05,4.2778]
[1777840592882,42.47,79135.56,0.1,0.02346,2e-05,4.2778]
[1777840592696,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593215,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593425,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593485,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593632,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593800,42.47,79189.7,0.1,0.02439,2e-05,4.42234]
[1777840593828,42.46,79237.63,0.1,0.02523,2e-05,4.55323]
[1777840593962,42.46,79237.63,0.1,0.02523,2e-05,4.55323]
[1777840594133,42.46,79237.63,0.1,0.02523,2e-05,4.55323]
[1777840594711,42.47,79227.48,0.1,0.02505,2e-05,4.52574]
[1777840595495,42.47,79227.48,0.1,0.02505,2e-05,4.52574]
[1777840595660,42.47,79227.48,0.1,0.02505,2e-05,4.52574]
[1777840596648,42.47,79222.43,0.1,0.02496,2e-05,4.51148]
[1777840598169,42.46,79203.7,0.1,0.02461,2e-05,4.45693]
[1777840598615,42.46,79203.7,0.1,0.02461,2e-05,4.45693]
[1777840600598,42.45,79202.32,0.1,0.02457,2e-05,4.45059]
[1777840600754,42.45,79201.0,0.1,0.02454,2e-05,4.44677]
[1777840602233,42.45,79200.15,0.1,0.02453,2e-05,4.44407]
[1777840602672,42.45,79200.15,0.1,0.02453,2e-05,4.44407]
[1777840602769,42.45,79202.77,0.1,0.02457,2e-05,4.45083]
[1777840603937,42.45,79210.46,0.1,0.02471,2e-05,4.47256]
[1777840604827,42.45,79210.46,0.1,0.02471,2e-05,4.47256]
[1777840604891,42.47,79209.22,0.1,0.02473,2e-05,4.47616]
[1777840605449,42.47,79209.22,0.1,0.02473,2e-05,4.47616]
[1777840605790,42.47,79212.74,0.1,0.02479,2e-05,4.48552]
[1777840605994,42.47,79212.74,0.1,0.02479,2e-05,4.48552]
[1777840607881,42.48,79221.17,0.1,0.02499,2e-05,4.51545]
[1777840608935,42.49,79226.54,0.1,0.02509,2e-05,4.5315]
[1777840608955,42.49,79226.54,0.1,0.02509,2e-05,4.5315]
[1777840609821,42.49,79218.45,0.1,0.02495,2e-05,4.50982]
[1777840610497,42.49,79218.45,0.1,0.02495,2e-05,4.50982]
[1777840610824,42.49,79218.45,0.1,0.02495,2e-05,4.50982]
[1777840610830,42.47,79210.84,0.1,0.02476,2e-05,4.47988]
[1777840612898,42.47,79206.64,0.1,0.02468,2e-05,4.4685]
[1777840612915,42.47,79200.28,0.1,0.02457,2e-05,4.45128]
[1777840613088,42.47,79200.28,0.1,0.02457,2e-05,4.45128]
[1777840613242,42.47,79200.28,0.1,0.02457,2e-05,4.45128]
[1777840613720,42.47,79200.28,0.1,0.02457,2e-05,4.45128]
[1777840613903,42.47,79200.28,0.1,0.02457,2e-05,4.45128]
[1777840613924,42.47,79172.66,0.1,0.02409,2e-05,4.37664]
[1777840614000,42.47,79172.66,0.1,0.02409,2e-05,4.37664]
[1777840614027,42.47,79172.66,0.1,0.02409,2e-05,4.37664]
[1777840614887,42.46,79151.75,0.1,0.02373,2e-05,4.31983]
[1777840615209,42.46,79151.75,0.1,0.02373,2e-05,4.31983]
[1777840620830,42.46,79143.69,0.1,0.02357,2e-05,4.29554]
[1777840621075,42.46,79136.55,0.1,0.02345,2e-05,4.27609]
[1777840623968,42.45,79122.49,0.1,0.0232,2e-05,4.23755]
[1777840624019,42.45,79122.49,0.1,0.0232,2e-05,4.23755]
[1777840624230,42.45,79122.27,0.1,0.0232,2e-05,4.23697]
[1777840626021,42.45,79133.19,0.1,0.02338,2e-05,4.26584]
[1777840626493,42.45,79135.32,0.1,0.02342,2e-05,4.27195]
[1777840631199,42.45,79139.21,0.1,0.02348,2e-05,4.28076]
[1777840633602,42.45,79135.87,0.1,0.02342,2e-05,4.27093]
[1777840633703,42.45,79128.68,0.1,0.02329,2e-05,4.25097]
[1777840634333,42.45,79128.68,0.1,0.02329,2e-05,4.25097]
[1777840634433,42.45,79131.78,0.1,0.02334,2e-05,4.25965]
[1777840637617,42.45,79133.41,0.1,0.02337,2e-05,4.26349]
[1777840642655,42.44,79120.69,0.1,0.02314,2e-05,4.22725]
[1777840642670,42.44,79120.69,0.1,0.02314,2e-05,4.22725]
[1777840644687,42.44,79118.93,0.1,0.0231,2e-05,4.22184]
[1777840650149,42.43,79120.72,0.1,0.02311,2e-05,4.2237]
[1777840655184,42.43,79113.78,0.1,0.02297,2e-05,4.20151]
[1777840655989,42.43,79113.78,0.1,0.02297,2e-05,4.20151]
[1777840656190,42.42,79113.53,0.1,0.02297,2e-05,4.2005]
[1777840661226,42.41,79106.36,0.1,0.02282,2e-05,4.17787]
[1777840666261,42.41,79105.61,0.1,0.02279,2e-05,4.17217]
[1777840671296,42.4,79095.16,0.1,0.02259,2e-05,4.14151]
[1777840676330,42.39,79079.43,0.1,0.02231,2e-05,4.0976]
[1777840681366,42.38,79072.79,0.1,0.02219,2e-05,4.07763]
[1777840686938,42.37,79081.66,0.1,0.02232,2e-05,4.098]
[1777840696470,42.36,79085.6,0.1,0.02233,2e-05,4.10113]
[1777840701506,42.35,79085.77,0.1,0.02232,2e-05,4.09841]
[1777840706542,42.34,79082.91,0.1,0.02225,2e-05,4.08796]
[1777840711578,42.33,79071.55,0.1,0.02204,2e-05,4.05381]
[1777840716613,42.33,79072.14,0.1,0.02203,2e-05,4.05266]
[1777840721648,42.32,79072.4,0.1,0.02202,2e-05,4.05061]
[1777840726683,42.31,79066.05,0.1,0.0219,2e-05,4.03185]
[1777840731718,42.31,79069.43,0.1,0.02194,2e-05,4.03799]
[1777840736753,42.3,79073.56,0.1,0.02199,2e-05,4.04596]
[1777840741788,42.29,79073.83,0.1,0.02197,2e-05,4.04412]
[1777840747830,42.29,79072.74,0.1,0.02194,2e-05,4.03838]
[1777840752870,42.28,79077.81,0.1,0.022,2e-05,4.04888]
[1777840757905,42.27,79082.5,0.1,0.02206,2e-05,4.05834]
[1777840762941,42.27,79078.99,0.1,0.02199,2e-05,4.04686]
[1777840767976,42.26,79077.03,0.1,0.02194,2e-05,4.03943]
[1777840773011,42.26,79078.77,0.1,0.02194,2e-05,4.03943]
[1777840778046,42.25,79079.84,0.1,0.02195,2e-05,4.03976]
[1777840783081,42.24,79077.79,0.1,0.0219,2e-05,4.03213]
[1777840788116,42.24,79068.5,0.1,0.02173,2e-05,4.00622]
[1777840791137,42.24,79047.83,0.1,0.0214,2e-05,3.95286]
[1777840796173,42.23,79033.05,0.1,0.02116,2e-05,3.9144]
[1777840798007,42.23,79033.05,0.1,0.02116,2e-05,3.9144]
[1777840803225,42.23,79032.06,0.1,0.02113,2e-05,3.91018]
[1777840808260,42.22,79039.85,0.1,0.02124,2e-05,3.92816]
[1777840813296,42.22,79029.94,0.1,0.02108,2e-05,3.90189]
[1777840818334,42.22,79010.16,0.1,0.02077,2e-05,3.85192]
[1777840823370,42.21,79004.38,0.1,0.02067,2e-05,3.83698]
[1777840828405,42.21,79002.98,0.1,0.02065,2e-05,3.83288]
[1777840833441,42.21,79001.18,0.1,0.0206,2e-05,3.82582]
[1777840838475,42.21,78993.02,0.1,0.02048,2e-05,3.80534]
[1777840843511,42.21,78984.33,0.1,0.02034,2e-05,3.78381]
[1777840848025,42.21,78974.29,0.1,0.02019,2e-05,3.75937]
[1777840854159,42.21,78977.9,0.1,0.02025,2e-05,3.76807]
[1777840858288,42.21,78983.5,0.1,0.02033,2e-05,3.78151]
[1777840863651,42.21,78989.65,0.1,0.02042,2e-05,3.7961]
[1777840868687,42.21,78998.18,0.1,0.02055,2e-05,3.81647]
[1777840873721,42.2,79001.57,0.1,0.02059,2e-05,3.8242]
[1777840878757,42.2,79017.41,0.1,0.02083,2e-05,3.86235]
[1777840883793,42.2,79011.56,0.1,0.02074,2e-05,3.84712]
[1777840888828,42.2,79017.85,0.1,0.02083,2e-05,3.86173]
[1777840893863,42.2,79010.71,0.1,0.0207,2e-05,3.84129]
[1777840899905,42.19,79005.57,0.1,0.02062,2e-05,3.82791]
[1777840904939,42.19,79004.54,0.1,0.0206,2e-05,3.82479]
[1777840909975,42.19,78993.63,0.1,0.02043,2e-05,3.79773]
[1777840915010,42.19,78990.36,0.1,0.02038,2e-05,3.7895]
[1777840920045,42.19,78989.32,0.1,0.02036,2e-05,3.78671]
[1777840926029,42.19,78988.27,0.1,0.02035,2e-05,3.78399]
[1777840926094,42.19,78988.31,0.1,0.02035,2e-05,3.78402]
[1777840931125,42.19,78994.73,0.1,0.02046,2e-05,3.80155]
[1777840936167,42.2,78997.03,0.1,0.0205,2e-05,3.80898]
[1777840941202,42.2,79004.0,0.1,0.02062,2e-05,3.82769]
[1777840946236,42.21,79005.67,0.1,0.02065,2e-05,3.83339]
[1777840951272,42.21,79004.45,0.1,0.02064,2e-05,3.82995]
[1777840951312,42.21,79004.45,0.1,0.02064,2e-05,3.82995]
[1777840952279,42.21,79004.36,0.1,0.02064,2e-05,3.83004]
[1777840957314,42.21,79019.67,0.1,0.02087,2e-05,3.86711]
[1777840962349,42.21,79020.85,0.1,0.02088,2e-05,3.86908]
[1777840967383,42.21,79024.5,0.1,0.02093,2e-05,3.87709]
[1777840972419,42.2,79024.69,0.1,0.02092,2e-05,3.87625]
[1777840977454,42.2,79023.36,0.1,0.0209,2e-05,3.87185]
[1777840982489,42.2,79020.66,0.1,0.02085,2e-05,3.86415]
[1777840987524,42.19,79016.21,0.1,0.02077,2e-05,3.85222]
[1777840992558,42.19,79010.3,0.1,0.02068,2e-05,3.83685]
[1777840998600,42.19,79009.92,0.1,0.02067,2e-05,3.83503]
[1777841003648,42.19,79019.16,0.1,0.0208,2e-05,3.85695]
[1777841008683,42.19,79022.04,0.1,0.02084,2e-05,3.8631]
[1777841013718,42.18,79021.16,0.1,0.02081,2e-05,3.85795]
[1777841018753,42.18,79020.0,0.1,0.02079,2e-05,3.85416]
[1777841023788,42.18,79012.36,0.1,0.02066,2e-05,3.83457]
[1777841031844,42.18,79014.43,0.1,0.02069,2e-05,3.83848]
[1777841036878,42.17,79015.62,0.1,0.0207,2e-05,3.84059]
[1777841042921,42.17,79015.55,0.1,0.02069,2e-05,3.83941]
[1777841047956,42.17,79015.55,0.1,0.02069,2e-05,3.83857]
[1777841052990,42.17,79014.74,0.1,0.02067,2e-05,3.83574]
[1777841058026,42.16,79014.6,0.1,0.02066,2e-05,3.83458]
[1777841063060,42.16,79014.6,0.1,0.02066,2e-05,3.83376]
[1777841068095,42.16,79011.3,0.1,0.0206,2e-05,3.82487]
[1777841073130,42.16,79009.34,0.1,0.02056,2e-05,3.81734]
[1777841079173,42.16,79009.12,0.1,0.02055,2e-05,3.81599]
[1777841084208,42.15,79009.66,0.1,0.02055,2e-05,3.81665]
[1777841091259,42.15,79009.41,0.1,0.02054,2e-05,3.81515]
[1777841098312,42.15,79009.33,0.1,0.02054,2e-05,3.81413]
[1777841103347,42.15,79005.86,0.1,0.02048,2e-05,3.80514]
[1777841110395,42.15,79005.51,0.1,0.02047,2e-05,3.80364]
[1777841115431,42.15,79006.35,0.1,0.02048,2e-05,3.80524]
[1777841120467,42.14,79006.38,0.1,0.02048,2e-05,3.80485]
[1777841125501,42.14,79006.29,0.1,0.02048,2e-05,3.80418]
[1777841130536,42.14,79018.21,0.1,0.02065,2e-05,3.83291]
[1777841135895,42.14,79017.99,0.1,0.02064,2e-05,3.82993]
[1777841142621,42.14,79014.14,0.1,0.02057,2e-05,3.81925]
[1777841149670,42.14,79014.0,0.1,0.02056,2e-05,3.81812]
[1777841154706,42.13,79010.26,0.1,0.0205,2e-05,3.80842]
[1777841160957,42.13,79010.1,0.1,0.0205,2e-05,3.80763]
[1777841166790,42.13,78999.92,0.1,0.02034,2e-05,3.7822]
[1777841171825,42.13,78992.68,0.1,0.02023,2e-05,3.76449]
[1777841176860,42.13,78973.32,0.1,0.01994,1e-05,3.71787]
[1777841182902,42.13,78967.7,0.1,0.01986,1e-05,3.70479]
[1777841188945,42.13,78954.71,0.1,0.01967,1e-05,3.67459]
[1777841193980,42.14,78962.38,0.1,0.01978,1e-05,3.69158]
[1777841199014,42.14,78964.4,0.1,0.01981,1e-05,3.69696]
[1777841204508,42.14,78966.0,0.1,0.01984,1e-05,3.70118]
[1777841204510,42.14,78966.44,0.1,0.01985,1e-05,3.70233]
[1777841210092,42.15,78965.18,0.1,0.01985,1e-05,3.70201]
[1777841215127,42.15,78964.9,0.1,0.01986,1e-05,3.70394]
[1777841215587,42.15,78964.9,0.1,0.01986,1e-05,3.70394]
[1777841216134,42.15,78964.95,0.1,0.01986,1e-05,3.70457]
[1777841221169,42.16,78965.34,0.1,0.01987,1e-05,3.70596]
[1777841226204,42.16,78965.34,0.1,0.01987,1e-05,3.70641]
[1777841226599,42.16,78965.34,0.1,0.01987,1e-05,3.70641]
[1777841227211,42.16,78963.74,0.1,0.01985,1e-05,3.70267]
[1777841232246,42.16,78963.24,0.1,0.01986,1e-05,3.70408]
[1777841237281,42.17,78962.26,0.1,0.01986,1e-05,3.70433]
[1777841237610,42.17,78962.26,0.1,0.01986,1e-05,3.70433]
[1777841238288,42.17,78962.25,0.1,0.01986,1e-05,3.70483]
[1777841243323,42.17,78959.03,0.1,0.01982,1e-05,3.69764]
[1777841248358,42.18,78956.96,0.1,0.01979,1e-05,3.69324]
[1777841253393,42.18,78958.69,0.1,0.01981,1e-05,3.69595]
[1777841258428,42.18,78961.08,0.1,0.01985,1e-05,3.70216]
[1777841258632,42.18,78961.08,0.1,0.01985,1e-05,3.70216]
[1777841259625,42.18,78961.08,0.1,0.01985,1e-05,3.70216]
[1777841259436,42.18,78960.88,0.1,0.01985,1e-05,3.70177]
[1777841266485,42.19,78960.4,0.1,0.01986,1e-05,3.70424]
[1777841277587,42.19,78960.31,0.1,0.01987,1e-05,3.70555]
[1777841283604,42.21,78955.56,0.1,0.01985,1e-05,3.70119]
[1777841288639,42.22,78948.37,0.1,0.01976,1e-05,3.68658]
[1777841293673,42.22,78930.92,0.1,0.01952,1e-05,3.64786]
[1777841295688,42.23,78908.61,0.1,0.0192,1e-05,3.59659]
[1777841296736,42.23,78908.61,0.1,0.0192,1e-05,3.59659]
[1777841296833,42.23,78904.2,0.1,0.01914,1e-05,3.58759]
[1777841303099,42.23,78899.57,0.1,0.01908,1e-05,3.57775]
[1777841309445,42.24,78891.99,0.1,0.01899,1e-05,3.56203]
[1777841314840,42.24,78883.52,0.1,0.01887,1e-05,3.54264]
[1777841319875,42.25,78884.24,0.1,0.01889,1e-05,3.54594]
[1777841324909,42.25,78878.26,0.1,0.01882,1e-05,3.5338]
[1777841329945,42.26,78865.21,0.1,0.01864,1e-05,3.50548]
[1777841330873,42.26,78865.21,0.1,0.01864,1e-05,3.50548]
[1777841335988,42.26,78858.06,0.1,0.01856,1e-05,3.49147]
[1777841341000,42.27,78845.15,0.1,0.01839,1e-05,3.46377]
[1777841346062,42.28,78858.75,0.1,0.01859,1e-05,3.49734]
[1777841351097,42.28,78869.01,0.1,0.01875,1e-05,3.52278]
[1777841356132,42.29,78868.75,0.1,0.01876,1e-05,3.52394]
[1777841361167,42.29,78854.58,0.1,0.01857,1e-05,3.49336]
[1777841366201,42.3,78844.94,0.1,0.01845,1e-05,3.47341]
[1777841371237,42.3,78841.63,0.1,0.01841,1e-05,3.46612]
[1777841373803,42.31,78844.32,0.1,0.01845,1e-05,3.4731]
[1777841379293,42.31,78848.95,0.1,0.01853,1e-05,3.4861]
[1777841383521,42.32,78849.34,0.1,0.01854,1e-05,3.48818]
[1777841383584,42.32,78848.47,0.1,0.01853,1e-05,3.48659]
[1777841390371,42.33,78846.28,0.1,0.01854,1e-05,3.4875]
[1777841391066,42.33,78846.28,0.1,0.01854,1e-05,3.4875]
[1777841396413,42.35,78847.16,0.1,0.01858,1e-05,3.49451]
[1777841401448,42.36,78848.2,0.1,0.01862,1e-05,3.501]
[1777841401788,42.36,78848.2,0.1,0.01862,1e-05,3.501]
[1777841402455,42.36,78849.89,0.1,0.01865,1e-05,3.50568]
[1777841406483,42.36,78871.12,0.1,0.01896,1e-05,3.55535]
[1777841408362,42.36,78871.44,0.1,0.01896,1e-05,3.55624]
[1777841410682,42.36,78871.63,0.1,0.01897,1e-05,3.55698]
[1777841410739,42.36,78871.63,0.1,0.01897,1e-05,3.55698]
[1777841413531,42.36,78894.55,0.1,0.0193,1e-05,3.61079]
[1777841418567,42.37,78890.34,0.1,0.01924,1e-05,3.60122]
[1777841422808,42.37,78890.16,0.1,0.01924,1e-05,3.60102]
[1777841432665,42.37,78887.37,0.1,0.01919,1e-05,3.59345]
[1777841439714,42.37,78887.61,0.1,0.0192,1e-05,3.5946]
[1777841444749,42.37,78889.45,0.1,0.01923,1e-05,3.5993]
[1777841449784,42.37,78892.88,0.1,0.01928,1e-05,3.60771]
[1777841455826,42.37,78894.79,0.1,0.01931,1e-05,3.61258]
[1777841460861,42.37,78894.53,0.1,0.01931,1e-05,3.6123]
[1777841465896,42.37,78883.1,0.1,0.01915,1e-05,3.58602]
[1777841470942,42.38,78883.24,0.1,0.01915,1e-05,3.58692]
[1777841475971,42.38,78887.63,0.1,0.01922,1e-05,3.59773]
[1777841481007,42.38,78884.66,0.1,0.01918,1e-05,3.59129]
[1777841486042,42.38,78883.72,0.1,0.01917,1e-05,3.58962]
[1777841491076,42.38,78879.27,0.1,0.0191,1e-05,3.57785]
[1777841496112,42.38,78879.3,0.1,0.0191,1e-05,3.57852]
[1777841501148,42.39,78886.38,0.1,0.01921,1e-05,3.59557]
[1777841506183,42.39,78888.87,0.1,0.01925,1e-05,3.60176]
[1777841511218,42.39,78889.82,0.1,0.01926,1e-05,3.60434]
[1777841511908,42.39,78889.82,0.1,0.01926,1e-05,3.60434]
[1777841512225,42.39,78892.59,0.1,0.0193,1e-05,3.61088]
[1777841517260,42.4,78894.29,0.1,0.01935,1e-05,3.618]
[1777841522296,42.4,78896.32,0.1,0.0194,1e-05,3.62583]
[1777841527331,42.41,78900.28,0.1,0.01947,1e-05,3.63811]
[1777841530364,42.42,78899.04,0.1,0.01946,1e-05,3.63638]
[1777841534994,42.42,78895.48,0.1,0.01943,1e-05,3.63102]
[1777841535387,42.42,78894.72,0.1,0.01942,1e-05,3.62984]
[1777841540422,42.43,78875.37,0.1,0.01915,1e-05,3.58557]
[1777841545457,42.43,78871.88,0.1,0.01911,1e-05,3.57865]
[1777841546370,42.43,78871.88,0.1,0.01911,1e-05,3.57865]
[1777841546464,42.43,78871.92,0.1,0.01911,1e-05,3.57898]
[1777841553513,42.44,78871.82,0.1,0.01913,1e-05,3.58164]
[1777841556209,42.45,78871.8,0.1,0.01914,1e-05,3.58296]
[1777841558256,42.45,78871.73,0.1,0.01914,1e-05,3.58348]
[1777841559386,42.45,78871.59,0.1,0.01915,1e-05,3.58451]
[1777841561675,42.46,78886.94,0.1,0.01938,1e-05,3.62164]
[1777841561864,42.46,78886.94,0.1,0.01938,1e-05,3.62164]
[1777841568617,42.47,78890.96,0.1,0.01946,1e-05,3.63586]
[1777841573933,42.48,78890.55,0.1,0.01947,1e-05,3.63726]
[1777841574163,42.48,78890.58,0.1,0.01948,1e-05,3.63791]
[1777841579695,42.49,78890.66,0.1,0.0195,1e-05,3.6416]
[1777841585737,42.5,78890.66,0.1,0.01952,1e-05,3.64505]
[1777841590772,42.5,78890.53,0.1,0.01954,1e-05,3.6476]
[1777841595810,42.51,78890.58,0.1,0.01956,1e-05,3.65054]
[1777841601852,42.52,78890.78,0.1,0.01958,1e-05,3.65437]
[1777841606887,42.53,78892.02,0.1,0.01962,1e-05,3.66006]
[1777841608042,42.53,78894.35,0.1,0.01965,1e-05,3.66609]
[1777841613936,42.54,78904.36,0.1,0.01981,1e-05,3.6909]
[1777841618971,42.54,78892.35,0.1,0.01965,1e-05,3.66508]
[1777841624007,42.55,78890.18,0.1,0.01964,1e-05,3.66264]
[1777841625735,42.55,78890.07,0.1,0.01964,1e-05,3.66291]
[1777841631056,42.56,78889.47,0.1,0.01965,1e-05,3.6647]
[1777841636091,42.57,78889.29,0.1,0.01966,1e-05,3.66691]
[1777841641126,42.58,78889.25,0.1,0.01968,1e-05,3.66942]
[1777841647168,42.58,78889.86,0.1,0.01971,1e-05,3.67392]
[1777841652203,42.59,78889.92,0.1,0.01973,1e-05,3.67707]
[1777841657238,42.6,78889.76,0.1,0.01974,1e-05,3.67918]
[1777841662273,42.61,78890.11,0.1,0.01976,1e-05,3.68246]
[1777841667308,42.61,78890.22,0.1,0.01978,1e-05,3.68514]
[1777841672343,42.62,78889.75,0.1,0.01978,1e-05,3.68447]
[1777841677377,42.62,78885.33,0.1,0.01973,1e-05,3.67646]
[1777841682413,42.63,78880.53,0.1,0.01967,1e-05,3.66772]
[1777841687447,42.64,78880.39,0.1,0.01969,1e-05,3.66997]
[1777841692483,42.65,78872.57,0.1,0.01959,1e-05,3.65417]
[1777841700539,42.66,78871.53,0.1,0.0196,1e-05,3.65604]
[1777841706581,42.67,78875.3,0.1,0.01968,1e-05,3.66803]
[1777841712623,42.67,78875.55,0.1,0.0197,1e-05,3.67166]
[1777841717658,42.68,78876.94,0.1,0.01973,1e-05,3.67742]
[1777841727728,42.69,78877.19,0.1,0.01977,1e-05,3.68287]
[1777841734777,42.7,78876.66,0.1,0.01977,1e-05,3.68299]
[1777841740819,42.71,78876.93,0.1,0.01979,1e-05,3.68647]
[1777841745466,42.71,78876.62,0.1,0.01979,1e-05,3.68621]
[1777841746856,42.72,78876.62,0.1,0.0198,1e-05,3.68808]
[1777841752903,42.73,78877.15,0.1,0.01983,1e-05,3.69257]
[1777841757939,42.73,78877.73,0.1,0.01986,1e-05,3.69622]
[1777841762974,42.74,78886.23,0.1,0.01999,1e-05,3.71859]
[1777841768009,42.74,78887.66,0.1,0.02003,1e-05,3.72401]
[1777841774051,42.75,78884.65,0.1,0.02,1e-05,3.71933]
[1777841779087,42.75,78885.2,0.1,0.02002,1e-05,3.72269]
[1777841786139,42.76,78885.24,0.1,0.02004,1e-05,3.72564]
[1777841792180,42.77,78885.07,0.1,0.02004,1e-05,3.72567]
[1777841794521,42.77,78885.86,0.1,0.02006,1e-05,3.72834]
[1777841799771,42.78,78896.49,0.1,0.02023,1e-05,3.75526]
[1777841806281,42.78,78896.9,0.1,0.02025,1e-05,3.75906]
[1777841811315,42.79,78899.88,0.1,0.02031,1e-05,3.76828]
[1777841816351,42.79,78901.24,0.1,0.02034,1e-05,3.77322]
[1777841825021,42.8,78901.7,0.1,0.02036,1e-05,3.77567]
[1777841830451,42.81,78902.08,0.1,0.02038,1e-05,3.77994]
[1777841838520,42.81,78902.04,0.1,0.0204,1e-05,3.78253]
[1777841843555,42.82,78902.86,0.1,0.02042,1e-05,3.78617]
[1777841850604,42.82,78902.69,0.1,0.02043,1e-05,3.78808]
[1777841855638,42.83,78901.68,0.1,0.02042,1e-05,3.78531]
[1777841862688,42.83,78900.06,0.1,0.02041,1e-05,3.78381]
[1777841867723,42.84,78895.12,0.1,0.02035,1e-05,3.77371]
[1777841872758,42.84,78892.92,0.1,0.02033,1e-05,3.77023]
[1777841878800,42.85,78889.76,0.1,0.02029,1e-05,3.76483]
[1777841881341,42.85,78888.86,0.1,0.02028,1e-05,3.76341]
[1777841887863,42.86,78899.7,0.1,0.02046,1e-05,3.7917]
[1777841892898,42.86,78898.85,0.1,0.02046,1e-05,3.79118]
[1777841897933,42.86,78893.26,0.1,0.02038,1e-05,3.77934]
[1777841904983,42.87,78895.05,0.1,0.02042,1e-05,3.78586]
[1777841910018,42.87,78898.65,0.1,0.02049,2e-05,3.79595]
[1777841916060,42.88,78899.59,0.1,0.0205,2e-05,3.79792]
[1777841921095,42.88,78899.95,0.1,0.02052,2e-05,3.80018]
[1777841926131,42.89,78901.08,0.1,0.02054,2e-05,3.80429]
[1777841931166,42.89,78901.86,0.1,0.02056,2e-05,3.80751]
[1777841936201,42.89,78901.77,0.1,0.02057,2e-05,3.80862]
[1777841941236,42.9,78900.96,0.1,0.02057,2e-05,3.808]
[1777841946270,42.9,78905.37,0.1,0.02064,2e-05,3.81995]
[1777841951306,42.9,78911.98,0.1,0.02075,2e-05,3.83713]
[1777841961017,42.91,78912.0,0.1,0.02075,2e-05,3.83804]
[1777841966411,42.91,78912.8,0.1,0.02078,2e-05,3.84235]
[1777841971445,42.92,78912.22,0.1,0.02077,2e-05,3.83997]
[1777841978495,42.92,78912.8,0.1,0.02079,2e-05,3.84305]
[1777841983530,42.92,78912.7,0.1,0.02079,2e-05,3.84385]
[1777841988960,42.92,78912.98,0.1,0.0208,2e-05,3.84474]
[1777841994607,42.93,78913.34,0.1,0.02082,2e-05,3.84766]
[1777841999642,42.93,78916.1,0.1,0.02087,2e-05,3.85532]
[1777842005250,42.93,78922.15,0.1,0.02096,2e-05,3.87078]
[1777842005550,42.93,78927.75,0.1,0.02105,2e-05,3.8846]
[1777842009509,42.93,78917.73,0.1,0.0209,2e-05,3.86065]
[1777842014747,42.94,78913.61,0.1,0.02084,2e-05,3.8519]
[1777842019782,42.94,78911.61,0.1,0.02082,2e-05,3.84802]
[1777842024817,42.94,78911.8,0.1,0.02083,2e-05,3.84943]
[1777842030822,42.94,78911.93,0.1,0.02084,2e-05,3.85048]
[1777842038914,42.95,78911.93,0.1,0.02084,2e-05,3.85024]
[1777842043950,42.95,78909.9,0.1,0.02081,2e-05,3.84619]
[1777842048986,42.95,78909.43,0.1,0.02081,2e-05,3.84593]
[1777842054021,42.96,78908.56,0.1,0.0208,2e-05,3.84469]
[1777842059056,42.96,78902.49,0.1,0.02072,2e-05,3.83089]
[1777842064091,42.96,78900.53,0.1,0.02069,2e-05,3.82715]
[1777842069126,42.96,78900.35,0.1,0.0207,2e-05,3.82772]
[1777842074161,42.97,78899.89,0.1,0.0207,2e-05,3.82761]
[1777842079196,42.97,78899.24,0.1,0.02069,2e-05,3.82704]
[1777842082764,42.97,78899.33,0.1,0.0207,2e-05,3.82785]
[1777842086906,42.97,78904.33,0.1,0.02078,2e-05,3.84066]
[1777842092286,42.98,78904.46,0.1,0.02078,2e-05,3.83996]
[1777842097322,42.98,78900.39,0.1,0.02072,2e-05,3.83095]
[1777842103364,42.98,78899.78,0.1,0.02072,2e-05,3.83057]
[1777842108398,42.98,78899.7,0.1,0.02072,2e-05,3.8313]
[1777842113434,42.99,78899.24,0.1,0.02072,2e-05,3.83111]
[1777842118469,42.99,78898.92,0.1,0.02072,2e-05,3.83126]
[1777842123504,42.99,78890.18,0.1,0.0206,2e-05,3.81115]
[1777842128539,42.99,78882.51,0.1,0.02049,1e-05,3.7939]
[1777842133574,43.0,78878.38,0.1,0.02044,1e-05,3.78524]
[1777842139617,43.0,78875.93,0.1,0.02041,1e-05,3.78094]
[1777842144652,43.01,78863.22,0.1,0.02023,1e-05,3.75237]
[1777842149688,43.01,78859.69,0.1,0.02019,1e-05,3.74555]
[1777842155729,43.01,78866.03,0.1,0.02028,1e-05,3.76055]
[1777842160766,43.02,78867.62,0.1,0.02032,1e-05,3.76576]
[1777842165802,43.02,78867.62,0.1,0.02033,1e-05,3.76716]
[1777842170840,43.03,78867.7,0.1,0.02034,1e-05,3.76873]
[1777842175874,43.03,78866.17,0.1,0.02032,1e-05,3.76647]
[1777842180910,43.03,78855.16,0.1,0.02017,1e-05,3.74176]
[1777842185944,43.04,78855.13,0.1,0.02018,1e-05,3.7433]
[1777842190980,43.04,78853.43,0.1,0.02016,1e-05,3.74087]
[1777842196015,43.05,78853.35,0.1,0.02017,1e-05,3.74227]
[1777842201050,43.05,78857.22,0.1,0.02024,1e-05,3.75299]
[1777842206085,43.05,78867.56,0.1,0.0204,1e-05,3.77905]
[1777842211121,43.06,78879.81,0.1,0.02058,2e-05,3.80746]
[1777842216155,43.06,78884.83,0.1,0.02066,2e-05,3.82049]
[1777842221191,43.06,78884.72,0.1,0.02067,2e-05,3.82107]
[1777842228239,43.07,78883.64,0.1,0.02066,2e-05,3.81969]
[1777842234282,43.07,78883.71,0.1,0.02067,2e-05,3.82093]
[1777842239317,43.07,78881.97,0.1,0.02065,2e-05,3.81766]
[1777842247373,43.07,78879.52,0.1,0.02062,2e-05,3.81331]
[1777842252408,43.08,78879.73,0.1,0.02063,2e-05,3.81479]
[1777842257443,43.08,78879.68,0.1,0.02063,2e-05,3.81563]
[1777842266505,43.08,78879.73,0.1,0.02065,2e-05,3.81746]
[1777842271542,43.09,78880.4,0.1,0.02065,2e-05,3.81799]
[1777842280606,43.09,78880.47,0.1,0.02066,2e-05,3.81982]
[1777842290676,43.1,78880.33,0.1,0.02067,2e-05,3.8213]
[1777842292335,43.1,78879.96,0.1,0.02067,2e-05,3.82059]
[1777842292690,43.1,78879.96,0.1,0.02067,2e-05,3.82059]
[1777842301753,43.1,78936.63,0.1,0.02155,2e-05,3.96055]
[1777842303767,43.1,78885.13,0.1,0.02076,2e-05,3.83497]
[1777842308802,43.1,78885.31,0.1,0.02076,2e-05,3.83605]
[1777842313836,43.11,78885.45,0.1,0.02077,2e-05,3.83741]
[1777842321893,43.11,78883.9,0.1,0.02076,2e-05,3.83503]
[1777842326928,43.11,78891.51,0.1,0.02088,2e-05,3.85424]
[1777842331963,43.11,78898.13,0.1,0.02097,2e-05,3.86891]
[1777842336997,43.12,78902.97,0.1,0.02105,2e-05,3.8812]
[1777842342033,43.12,78903.32,0.1,0.02106,2e-05,3.88257]
[1777842347068,43.12,78903.43,0.1,0.02106,2e-05,3.88338]
[1777842352103,43.12,78909.2,0.1,0.02116,2e-05,3.89792]
[1777842357137,43.12,78917.1,0.1,0.02128,2e-05,3.91761]
[1777842362173,43.12,78916.53,0.1,0.02127,2e-05,3.91649]
[1777842367208,43.12,78918.72,0.1,0.02131,2e-05,3.92215]
[1777842372242,43.12,78919.0,0.1,0.02131,2e-05,3.92309]
[1777842381306,43.12,78918.75,0.1,0.02131,2e-05,3.92294]
[1777842388354,43.12,78919.25,0.1,0.02132,2e-05,3.92456]
[1777842393390,43.13,78925.14,0.1,0.02141,2e-05,3.93725]
[1777842398425,43.13,78926.34,0.1,0.02143,2e-05,3.94036]
[1777842403460,43.13,78929.1,0.1,0.02147,2e-05,3.94728]
[1777842408494,43.13,78943.68,0.1,0.0217,2e-05,3.98329]
[1777842413530,43.13,78945.6,0.1,0.02172,2e-05,3.9878]
[1777842418565,43.12,78950.1,0.1,0.02179,2e-05,3.99864]
[1777842423601,43.12,78954.52,0.1,0.02186,2e-05,4.00919]
[1777842428637,43.12,78959.34,0.1,0.02193,2e-05,4.02067]
[1777842433673,43.12,78960.2,0.1,0.02194,2e-05,4.02221]
[1777842438708,43.12,78960.38,0.1,0.02194,2e-05,4.02202]
[1777842446765,43.12,78961.66,0.1,0.02195,2e-05,4.02413]
[1777842451800,43.11,78974.58,0.1,0.02214,2e-05,4.05367]
[1777842456835,43.11,78974.66,0.1,0.02214,2e-05,4.05291]
[1777842461869,43.11,78974.26,0.1,0.02213,2e-05,4.05096]
[1777842466908,43.11,78979.56,0.1,0.0222,2e-05,4.06336]
[1777842469626,43.11,78981.8,0.1,0.02224,2e-05,4.06881]
[1777842474962,43.1,78983.79,0.1,0.02226,2e-05,4.07235]
[1777842480026,43.1,78986.74,0.1,0.0223,2e-05,4.07876]
[1777842486040,43.1,78988.03,0.1,0.02231,2e-05,4.08055]
[1777842491078,43.09,78988.64,0.1,0.02232,2e-05,4.08105]
[1777842496113,43.09,78988.53,0.1,0.02231,2e-05,4.07976]
[1777842501148,43.09,78983.0,0.1,0.02221,2e-05,4.06489]
[1777842506183,43.09,78983.15,0.1,0.02221,2e-05,4.06442]
[1777842511218,43.08,78981.06,0.1,0.02216,2e-05,4.05624]
[1777842516253,43.08,78982.76,0.1,0.02218,2e-05,4.05976]
[1777842523301,43.08,78982.65,0.1,0.02217,2e-05,4.05839]
[1777842528337,43.08,78982.62,0.1,0.02217,2e-05,4.05755]
[1777842533371,43.08,78983.58,0.1,0.02218,2e-05,4.05919]
[1777842539414,43.07,78983.38,0.1,0.02217,2e-05,4.05776]
[1777842544449,43.07,78982.19,0.1,0.02215,2e-05,4.05403]
[1777842549483,43.07,78982.41,0.1,0.02214,2e-05,4.05386]
[1777842554519,43.07,78982.7,0.1,0.02214,2e-05,4.05387]
[1777842563583,43.06,78982.7,0.1,0.02214,2e-05,4.05259]
[1777842568618,43.06,78982.58,0.1,0.02213,2e-05,4.05158]
[1777842574660,43.06,78981.75,0.1,0.0221,2e-05,4.04657]
[1777842579695,43.06,78981.28,0.1,0.02209,2e-05,4.04474]
[1777842584730,43.06,78981.08,0.1,0.02208,2e-05,4.0436]
[1777842589765,43.05,78981.24,0.1,0.02208,2e-05,4.04336]
[1777842594802,43.05,78981.32,0.1,0.02208,2e-05,4.04293]
[1777842599837,43.05,78981.6,0.1,0.02208,2e-05,4.04299]
[1777842604974,43.05,78992.94,0.1,0.02226,2e-05,4.07104]
[1777842610919,43.05,78997.81,0.1,0.02232,2e-05,4.08201]
[1777842615953,43.04,78999.72,0.1,0.02235,2e-05,4.08584]
[1777842620990,43.04,79000.12,0.1,0.02235,2e-05,4.0858]
[1777842626025,43.04,79002.69,0.1,0.02238,2e-05,4.09124]
[1777842631060,43.04,79005.75,0.1,0.02241,2e-05,4.09576]
[1777842636095,43.03,79013.24,0.1,0.02253,2e-05,4.11357]
[1777842641135,43.03,79016.33,0.1,0.02257,2e-05,4.1201]
[1777842646170,43.03,79016.57,0.1,0.02256,2e-05,4.11932]
[1777842651205,43.02,79016.67,0.1,0.02255,2e-05,4.11789]
[1777842656240,43.02,79016.89,0.1,0.02255,2e-05,4.11706]
[1777842660752,43.02,79017.7,0.1,0.02256,2e-05,4.11829]
[1777842661276,43.02,79037.12,0.1,0.02287,2e-05,4.16772]
[1777842665947,43.01,79047.01,0.1,0.02302,2e-05,4.19175]
[1777842669212,43.01,79048.03,0.1,0.02303,2e-05,4.19275]
[1777842674367,43.0,79048.86,0.1,0.02303,2e-05,4.19243]
[1777842679402,43.0,79049.24,0.1,0.02302,2e-05,4.19139]
[1777842684437,42.99,79051.22,0.1,0.02304,2e-05,4.19445]
[1777842689472,42.99,79053.73,0.1,0.02307,2e-05,4.19887]
[1777842694507,42.98,79039.6,0.1,0.02281,2e-05,4.15837]
[1777842699542,42.98,79041.56,0.1,0.02283,2e-05,4.16168]
[1777842704577,42.97,79041.25,0.1,0.02282,2e-05,4.15914]
[1777842709612,42.97,79043.73,0.1,0.02285,2e-05,4.16378]
[1777842714647,42.96,79044.24,0.1,0.02284,2e-05,4.16331]
[1777842719682,42.96,79043.51,0.1,0.02282,2e-05,4.15968]
[1777842724717,42.95,79045.66,0.1,0.02284,2e-05,4.16346]
[1777842729752,42.95,79045.47,0.1,0.02283,2e-05,4.16121]
[1777842734787,42.95,79045.01,0.1,0.02281,2e-05,4.1583]
[1777842739821,42.94,79045.23,0.1,0.0228,2e-05,4.15716]
[1777842745864,42.94,79045.09,0.1,0.02279,2e-05,4.15477]
[1777842750898,42.93,79041.21,0.1,0.02271,2e-05,4.14317]
[1777842755934,42.93,79030.76,0.1,0.02252,2e-05,4.11283]
[1777842760969,42.92,79021.01,0.1,0.02236,2e-05,4.08682]
[1777842767010,42.92,79019.44,0.1,0.02232,2e-05,4.08158]
[1777842772047,42.92,79019.82,0.1,0.02232,2e-05,4.08151]
[1777842777081,42.92,79025.49,0.1,0.02241,2e-05,4.09478]
[1777842782117,42.91,79027.51,0.1,0.02243,2e-05,4.09874]
[1777842787152,42.91,79021.95,0.1,0.02233,2e-05,4.08346]
[1777842793194,42.91,79021.73,0.1,0.02232,2e-05,4.08162]
[1777842797750,42.91,79020.95,0.1,0.02231,2e-05,4.07901]
[1777842803264,42.9,79020.51,0.1,0.02229,2e-05,4.07646]
[1777842808299,42.9,79018.93,0.1,0.02226,2e-05,4.07145]
[1777842814773,42.9,79019.04,0.1,0.02224,2e-05,4.06886]
[1777842820383,42.89,79018.96,0.1,0.02223,2e-05,4.06695]
[1777842825418,42.89,79018.86,0.1,0.02222,2e-05,4.06577]
[1777842830453,42.89,79018.23,0.1,0.02221,2e-05,4.06326]
[1777842836495,42.89,79018.27,0.1,0.0222,2e-05,4.06228]
[1777842842537,42.88,79016.02,0.1,0.02216,2e-05,4.05558]
[1777842850593,42.88,79016.88,0.1,0.02216,2e-05,4.05644]
[1777842855628,42.88,79016.92,0.1,0.02216,2e-05,4.05574]
[1777842867712,42.87,79016.88,0.1,0.02215,2e-05,4.05371]
[1777842869742,42.87,79016.8,0.1,0.02214,2e-05,4.05334]
[1777842875768,42.87,79014.14,0.1,0.02208,2e-05,4.04343]
[1777842881810,42.87,79014.01,0.1,0.02208,2e-05,4.04225]
[1777842888859,42.86,79014.11,0.1,0.02207,2e-05,4.04153]
[1777842894900,42.86,79014.08,0.1,0.02206,2e-05,4.04063]
[1777842899936,42.86,79013.72,0.1,0.02205,2e-05,4.03906]
[1777842905978,42.86,79013.67,0.1,0.02205,2e-05,4.03815]
[1777842915041,42.86,79013.64,0.1,0.02204,2e-05,4.03694]
[1777842920076,42.85,79011.75,0.1,0.02201,2e-05,4.03157]
[1777842925111,42.85,79011.84,0.1,0.022,2e-05,4.03124]
[1777842930146,42.85,79012.97,0.1,0.02202,2e-05,4.03355]
[1777842935181,42.85,79012.55,0.1,0.022,2e-05,4.0299]
[1777842940216,42.85,79012.41,0.1,0.02199,2e-05,4.02907]
[1777842946258,42.85,79012.19,0.1,0.02199,2e-05,4.02796]
[1777842951293,42.85,79012.18,0.1,0.02198,2e-05,4.02751]
[1777842956328,42.85,79012.21,0.1,0.02198,2e-05,4.02716]
[1777842966399,42.84,79012.47,0.1,0.02198,2e-05,4.02699]
[1777842971434,42.84,79012.42,0.1,0.02198,2e-05,4.02648]
[1777842985532,42.84,79012.5,0.1,0.02197,2e-05,4.02553]
[1777842993588,42.84,79012.76,0.1,0.02196,2e-05,4.02352]
[1777842998623,42.84,79012.77,0.1,0.02196,2e-05,4.0232]
[1777843004665,42.84,79013.43,0.1,0.02197,2e-05,4.02445]
[1777843010707,42.83,79013.15,0.1,0.02196,2e-05,4.02334]
[1777843015742,42.83,79013.04,0.1,0.02195,2e-05,4.02273]
[1777843019069,42.83,79009.49,0.1,0.0219,2e-05,4.01368]
[1777843019204,42.83,79009.49,0.1,0.0219,2e-05,4.01368]
[1777843021014,42.83,78995.05,0.1,0.02167,2e-05,3.97747]
[1777843026820,42.83,78990.44,0.1,0.0216,2e-05,3.96618]
[1777843031855,42.83,78990.18,0.1,0.02159,2e-05,3.96569]
[1777843032634,42.83,78990.18,0.1,0.02159,2e-05,3.96569]
[1777843037896,42.83,78983.3,0.1,0.02149,2e-05,3.94888]
[1777843043939,42.84,78982.42,0.1,0.02148,2e-05,3.94705]
[1777843048974,42.84,78978.96,0.1,0.02142,2e-05,3.93878]
[1777843054009,42.84,78979.61,0.1,0.02143,2e-05,3.93869]
[1777843059044,42.84,78980.79,0.1,0.02145,2e-05,3.94193]
[1777843064079,42.84,78979.62,0.1,0.02143,2e-05,3.93933]
[1777843069114,42.84,78979.44,0.1,0.02143,2e-05,3.93918]
[1777843074149,42.84,78979.56,0.1,0.02143,2e-05,3.93976]
[1777843079185,42.84,78979.75,0.1,0.02144,2e-05,3.94049]
[1777843085227,42.84,78979.68,0.1,0.02144,2e-05,3.94064]
[1777843094290,42.84,78979.58,0.1,0.02144,2e-05,3.94087]
[1777843104361,42.84,78979.58,0.1,0.02144,2e-05,3.9414]
[1777843109396,42.85,78979.42,0.1,0.02144,2e-05,3.94123]
[1777843114431,42.85,78982.83,0.1,0.02149,2e-05,3.94782]
[1777843121480,42.85,78982.68,0.1,0.02149,2e-05,3.94766]
[1777843128529,42.85,78982.19,0.1,0.02148,2e-05,3.94663]
[1777843133563,42.85,78973.31,0.1,0.02134,2e-05,3.92479]
[1777843138599,42.85,78973.1,0.1,0.02134,2e-05,3.92456]
[1777843139283,42.85,78973.1,0.1,0.02134,2e-05,3.92456]
[1777843140576,42.85,78973.1,0.1,0.02134,2e-05,3.92462]
[1777843149740,42.85,78973.08,0.1,0.02134,2e-05,3.92505]
[1777843154775,42.85,78969.61,0.1,0.02129,2e-05,3.91679]
[1777843159809,42.85,78971.2,0.1,0.02132,2e-05,3.92105]
[1777843168873,42.85,78973.22,0.1,0.02135,2e-05,3.92659]
[1777843174283,42.85,78975.06,0.1,0.02137,2e-05,3.9293]
[1777843175770,42.85,78974.2,0.1,0.02136,2e-05,3.92722]
[1777843179668,42.85,78974.51,0.1,0.02137,2e-05,3.92827]
[1777843179752,42.85,78974.51,0.1,0.02137,2e-05,3.92827]
[1777843181042,42.85,78974.51,0.1,0.02137,2e-05,3.92832]
[1777843183676,42.85,78974.51,0.1,0.02137,2e-05,3.92838]
[1777843189013,42.86,78974.51,0.1,0.02137,2e-05,3.92881]
[1777843195055,42.86,78974.6,0.1,0.02137,2e-05,3.92934]
[1777843197469,42.86,78974.67,0.1,0.02137,2e-05,3.92956]
[1777843203111,42.86,78974.94,0.1,0.02138,2e-05,3.93054]
[1777843214188,42.86,78975.04,0.1,0.02138,2e-05,3.93126]
[1777843219223,42.86,78975.13,0.1,0.02139,2e-05,3.93169]
[1777843224258,42.86,78975.09,0.1,0.02139,2e-05,3.93178]
[1777843230300,42.86,78976.08,0.1,0.0214,2e-05,3.93446]
[1777843236342,42.86,78976.48,0.1,0.0214,2e-05,3.93359]
[1777843242385,42.86,78976.54,0.1,0.0214,2e-05,3.93395]
[1777843247691,42.86,78976.69,0.1,0.02141,2e-05,3.93438]
[1777843248307,42.86,78976.66,0.1,0.02141,2e-05,3.93441]
[1777843253462,42.86,78980.27,0.1,0.02146,2e-05,3.94353]
[1777843258496,42.86,78980.78,0.1,0.02147,2e-05,3.94487]
[1777843263535,42.86,78980.96,0.1,0.02148,2e-05,3.94539]
[1777843270586,42.86,78982.21,0.1,0.0215,2e-05,3.94857]
[1777843275622,42.86,78979.17,0.1,0.02145,2e-05,3.94112]
[1777843278008,42.86,78979.11,0.1,0.02145,2e-05,3.94099]
[1777843286699,42.86,78981.88,0.1,0.02149,2e-05,3.9481]
[1777843291733,42.86,78977.84,0.1,0.02142,2e-05,3.93609]
[1777843296769,42.86,78976.88,0.1,0.02141,2e-05,3.93387]
[1777843301805,42.86,78972.76,0.1,0.02134,2e-05,3.92388]
[1777843306840,42.87,78971.67,0.1,0.02133,2e-05,3.92146]
[1777843316910,42.87,78971.74,0.1,0.02133,2e-05,3.92225]
[1777843321945,42.87,78974.87,0.1,0.02138,2e-05,3.93025]
[1777843326979,42.87,78977.23,0.1,0.02142,2e-05,3.93625]
[1777843332015,42.87,78976.74,0.1,0.02141,2e-05,3.93519]
[1777843337049,42.87,78977.02,0.1,0.02142,2e-05,3.93603]
[1777843343092,42.87,78976.63,0.1,0.02141,2e-05,3.93526]
[1777843348127,42.87,78976.81,0.1,0.02142,2e-05,3.93586]
[1777843353163,42.87,78975.29,0.1,0.02139,2e-05,3.93022]
[1777843358198,42.87,78974.97,0.1,0.02138,2e-05,3.92963]
[1777843363232,42.87,78975.03,0.1,0.02138,2e-05,3.92998]
[1777843369275,42.87,78975.05,0.1,0.02139,2e-05,3.93028]
[1777843375318,42.87,78975.02,0.1,0.02139,2e-05,3.93043]
[1777843380351,42.87,78976.09,0.1,0.0214,2e-05,3.93326]
[1777843384633,42.87,78976.02,0.1,0.0214,2e-05,3.93311]
[1777843390422,42.87,78975.72,0.1,0.0214,2e-05,3.93267]
[1777843401499,42.87,78975.04,0.1,0.02139,2e-05,3.93138]
[1777843407541,42.88,78973.0,0.1,0.02136,2e-05,3.92656]
[1777843413583,42.88,78971.28,0.1,0.02133,2e-05,3.92059]
[1777843418618,42.88,78971.31,0.1,0.02133,2e-05,3.92094]
[1777843426675,42.88,78971.29,0.1,0.02133,2e-05,3.92133]
[1777843431710,42.88,78971.14,0.1,0.02133,2e-05,3.92123]
[1777843437752,42.88,78970.93,0.1,0.02133,2e-05,3.92103]
[1777843442787,42.88,78971.47,0.1,0.02134,2e-05,3.92263]
[1777843453865,42.88,78971.51,0.1,0.02134,2e-05,3.92327]
[1777843461929,42.88,78970.77,0.1,0.02134,2e-05,3.92184]
[1777843466964,42.88,78970.53,0.1,0.02133,2e-05,3.9215]
[1777843475019,42.88,78970.54,0.1,0.02133,2e-05,3.91992]
[1777843483076,42.89,78964.34,0.1,0.02123,2e-05,3.90507]
[1777843488110,42.89,78959.37,0.1,0.02116,2e-05,3.89331]
[1777843493145,42.89,78959.09,0.1,0.02116,2e-05,3.89312]
[1777843499187,42.89,78955.5,0.1,0.02111,2e-05,3.88491]
[1777843504222,42.89,78950.0,0.1,0.02102,2e-05,3.87204]
[1777843509258,42.89,78947.4,0.1,0.02099,2e-05,3.86634]
[1777843514293,42.89,78946.4,0.1,0.02098,2e-05,3.86464]
[1777843519328,42.9,78940.97,0.1,0.0209,2e-05,3.85218]
[1777843524363,42.9,78937.54,0.1,0.02085,2e-05,3.84465]
[1777843531412,42.9,78937.63,0.1,0.02085,2e-05,3.84401]
[1777843537454,42.9,78934.17,0.1,0.02081,2e-05,3.83666]
[1777843542489,42.91,78933.61,0.1,0.0208,2e-05,3.83624]
[1777843547524,42.91,78933.95,0.1,0.02081,2e-05,3.83798]
[1777843553566,42.91,78930.4,0.1,0.02077,2e-05,3.83049]
[1777843559609,42.92,78930.44,0.1,0.02077,2e-05,3.83173]
[1777843565650,42.92,78930.41,0.1,0.02078,2e-05,3.83278]
[1777843571693,42.92,78930.66,0.1,0.02079,2e-05,3.83447]
[1777843577735,42.92,78930.25,0.1,0.02079,2e-05,3.8345]
[1777843582770,42.93,78925.12,0.1,0.02072,2e-05,3.82297]
[1777843587805,42.93,78924.95,0.1,0.02072,2e-05,3.8235]
[1777843593851,42.93,78924.94,0.1,0.02072,2e-05,3.82258]
[1777843599893,42.94,78924.84,0.1,0.02073,2e-05,3.82347]
[1777843604928,42.94,78922.7,0.1,0.0207,2e-05,3.81926]
[1777843611977,42.94,78922.67,0.1,0.02071,2e-05,3.82058]
[1777843620033,42.95,78922.6,0.1,0.02072,2e-05,3.82198]
[1777843626076,42.95,78922.48,0.1,0.02072,2e-05,3.82285]
[1777843631111,42.95,78922.03,0.1,0.02072,2e-05,3.82273]
[1777843636145,42.95,78923.85,0.1,0.02076,2e-05,3.82806]
[1777843641181,42.96,78925.01,0.1,0.02078,2e-05,3.83177]
[1777843650244,42.96,78924.84,0.1,0.02079,2e-05,3.83307]
[1777843660313,42.96,78924.6,0.1,0.02078,2e-05,3.83214]
[1777843667364,42.97,78924.28,0.1,0.02079,2e-05,3.83254]
[1777843672401,42.97,78924.31,0.1,0.02079,2e-05,3.83345]
[1777843678442,42.97,78924.31,0.1,0.0208,2e-05,3.83442]
[1777843685492,42.98,78924.45,0.1,0.02081,2e-05,3.83588]
[1777843690527,42.98,78924.65,0.1,0.02082,2e-05,3.83715]
[1777843695562,42.98,78924.58,0.1,0.02082,2e-05,3.83776]
[1777843700598,42.98,78924.62,0.1,0.02083,2e-05,3.83863]
[1777843706639,42.98,78924.3,0.1,0.02083,2e-05,3.83878]
[1777843711673,42.99,78924.12,0.1,0.02082,2e-05,3.83708]
[1777843719730,42.99,78923.68,0.1,0.02082,2e-05,3.83726]
[1777843727786,42.99,78923.57,0.1,0.02083,2e-05,3.83823]
[1777843733828,43.0,78923.3,0.1,0.02083,2e-05,3.8385]
[1777843738862,43.0,78923.37,0.1,0.02083,2e-05,3.83943]
[1777843743897,43.0,78922.78,0.1,0.02083,2e-05,3.83876]
[1777843748933,43.0,78921.61,0.1,0.02082,2e-05,3.83671]
[1777843753967,43.0,78918.26,0.1,0.02077,2e-05,3.82942]
[1777843759002,43.01,78918.05,0.1,0.02077,2e-05,3.82976]
[1777843764037,43.01,78917.87,0.1,0.02078,2e-05,3.83017]
[1777843769072,43.01,78919.86,0.1,0.02081,2e-05,3.8358]
[1777843774107,43.01,78919.71,0.1,0.0208,2e-05,3.8342]
[1777843779143,43.01,78919.55,0.1,0.02081,2e-05,3.8346]
[1777843785185,43.02,78919.48,0.1,0.02081,2e-05,3.83537]
[1777843790220,43.02,78919.38,0.1,0.02081,2e-05,3.8359]
[1777843804318,43.02,78918.84,0.1,0.02082,2e-05,3.83674]
[1777843810360,43.03,78919.19,0.1,0.02083,2e-05,3.83849]
[1777843815073,43.03,78919.23,0.1,0.02084,2e-05,3.83903]
[1777843816323,43.03,78915.47,0.1,0.02078,2e-05,3.83038]
[1777843822444,43.03,78913.3,0.1,0.02076,2e-05,3.82627]
[1777843828486,43.04,78912.82,0.1,0.02075,2e-05,3.82611]
[1777843833521,43.04,78914.31,0.1,0.02077,2e-05,3.82851]
[1777843838556,43.04,78915.54,0.1,0.0208,2e-05,3.83229]
[1777843843592,43.04,78923.96,0.1,0.02093,2e-05,3.85338]
[1777843845480,43.04,78923.96,0.1,0.02093,2e-05,3.85338]
[1777843850641,43.04,78924.88,0.1,0.02095,2e-05,3.85644]
[1777843855676,43.05,78924.5,0.1,0.02095,2e-05,3.8561]
[1777843860711,43.05,78924.55,0.1,0.02095,2e-05,3.8568]
[1777843866753,43.05,78924.14,0.1,0.02095,2e-05,3.8565]
[1777843872794,43.05,78921.61,0.1,0.02091,2e-05,3.85112]
[1777843877829,43.05,78921.53,0.1,0.02092,2e-05,3.85157]
[1777843882864,43.05,78921.6,0.1,0.02092,2e-05,3.85238]
[1777843887900,43.06,78922.13,0.1,0.02093,2e-05,3.8543]
[1777843892937,43.06,78922.25,0.1,0.02093,2e-05,3.85317]
[1777843898977,43.06,78922.21,0.1,0.02093,2e-05,3.85381]
[1777843904017,43.06,78921.68,0.1,0.02093,2e-05,3.85313]
[1777843909051,43.06,78920.8,0.1,0.02092,2e-05,3.85161]
[1777843916100,43.06,78920.9,0.1,0.02093,2e-05,3.85272]
[1777843921135,43.07,78920.83,0.1,0.02093,2e-05,3.85316]
[1777843932213,43.07,78920.78,0.1,0.02094,2e-05,3.85435]
[1777843939262,43.07,78920.58,0.1,0.02094,2e-05,3.85468]
[1777843944297,43.07,78920.61,0.1,0.02094,2e-05,3.85533]
[1777843953359,43.08,78920.68,0.1,0.02094,2e-05,3.85447]
[1777843961416,43.08,78920.58,0.1,0.02095,2e-05,3.85511]
[1777843971486,43.08,78920.58,0.1,0.02095,2e-05,3.85618]
[1777843976521,43.08,78922.42,0.1,0.02098,2e-05,3.86117]
[1777843981556,43.08,78924.91,0.1,0.02102,2e-05,3.86767]
[1777843986592,43.09,78924.91,0.1,0.02103,2e-05,3.86817]
[1777843991626,43.09,78925.14,0.1,0.02103,2e-05,3.86915]
[1777843996662,43.09,78924.2,0.1,0.02102,2e-05,3.86729]
[1777844001696,43.09,78924.23,0.1,0.02103,2e-05,3.8678]
[1777844006732,43.09,78924.41,0.1,0.02103,2e-05,3.86868]
[1777844016801,43.09,78924.87,0.1,0.02103,2e-05,3.86864]
[1777844023851,43.09,78924.87,0.1,0.02104,2e-05,3.86926]
[1777844029893,43.09,78924.8,0.1,0.02104,2e-05,3.86963]
[1777844037949,43.1,78924.82,0.1,0.02104,2e-05,3.87039]
[1777844043991,43.1,78924.58,0.1,0.02104,2e-05,3.87032]
[1777844050032,43.1,78922.14,0.1,0.02101,2e-05,3.86489]
[1777844055068,43.1,78920.07,0.1,0.02098,2e-05,3.86036]
[1777844060103,43.1,78920.02,0.1,0.02098,2e-05,3.86075]
[1777844065617,43.1,78919.61,0.1,0.02098,2e-05,3.86016]
[1777844071180,43.11,78919.69,0.1,0.02098,2e-05,3.85904]
[1777844076215,43.11,78919.64,0.1,0.02098,2e-05,3.85944]
[1777844082257,43.11,78918.82,0.1,0.02097,2e-05,3.85807]
[1777844088299,43.11,78919.55,0.1,0.02098,2e-05,3.86046]
[1777844093335,43.11,78919.67,0.1,0.02099,2e-05,3.86126]
[1777844102398,43.11,78917.08,0.1,0.02096,2e-05,3.85589]
[1777844108440,43.12,78914.34,0.1,0.02092,2e-05,3.84994]
[1777844115491,43.12,78914.27,0.1,0.02092,2e-05,3.8506]
[1777844120525,43.12,78914.37,0.1,0.02093,2e-05,3.85144]
[1777844125560,43.12,78914.85,0.1,0.02094,2e-05,3.8532]
[1777844131603,43.12,78914.81,0.1,0.02093,2e-05,3.85178]
[1777844139661,43.13,78914.55,0.1,0.02094,2e-05,3.85213]
[1777844149730,43.13,78914.88,0.1,0.02095,2e-05,3.85429]
[1777844156779,43.13,78914.85,0.1,0.02095,2e-05,3.85509]
[1777844163831,43.13,78914.58,0.1,0.02096,2e-05,3.85531]
[1777844169873,43.14,78914.92,0.1,0.02097,2e-05,3.8569]
[1777844175915,43.14,78914.51,0.1,0.02096,2e-05,3.85665]
[1777844180950,43.14,78905.23,0.1,0.02083,2e-05,3.83495]
[1777844189006,43.14,78904.63,0.1,0.02083,2e-05,3.83476]
[1777844194040,43.14,78904.34,0.1,0.02082,2e-05,3.83281]
[1777844199075,43.15,78900.51,0.1,0.02076,2e-05,3.82441]
[1777844204111,43.15,78900.67,0.1,0.02077,2e-05,3.82567]
[1777844210153,43.15,78900.7,0.1,0.02078,2e-05,3.82678]
[1777844215187,43.15,78900.25,0.1,0.02078,2e-05,3.82655]
[1777844220223,43.16,78900.61,0.1,0.02079,2e-05,3.82828]
[1777844225258,43.16,78900.64,0.1,0.0208,2e-05,3.8292]
[1777844229365,43.16,78900.71,0.1,0.0208,2e-05,3.82988]
[1777844232328,43.16,78888.24,0.1,0.02061,2e-05,3.80047]
[1777844238349,43.17,78888.1,0.1,0.02062,2e-05,3.80164]
[1777844243384,43.17,78888.09,0.1,0.02063,2e-05,3.80267]
[1777844249426,43.17,78887.28,0.1,0.02062,2e-05,3.80196]
[1777844253454,43.17,78869.37,0.1,0.02035,1e-05,3.75807]
[1777844258490,43.18,78868.54,0.1,0.02035,1e-05,3.75747]
[1777844265539,43.18,78868.18,0.1,0.02036,1e-05,3.75851]
[1777844270573,43.19,78867.83,0.1,0.02036,1e-05,3.75901]
[1777844275609,43.19,78852.23,0.1,0.02014,1e-05,3.72356]
[1777844276470,43.19,78852.23,0.1,0.02014,1e-05,3.72356]
[1777844278015,43.19,78830.97,0.1,0.01983,1e-05,3.67435]
[1777844281191,43.2,78849.12,0.1,0.0201,1e-05,3.71816]
[1777844286687,43.2,78862.86,0.1,0.02032,1e-05,3.75236]
[1777844290620,43.2,78864.46,0.1,0.02035,1e-05,3.75698]
[1777844295750,43.21,78862.07,0.1,0.02032,1e-05,3.7529]
[1777844300786,43.21,78858.61,0.1,0.02028,1e-05,3.74604]
[1777844305821,43.21,78848.03,0.1,0.02013,1e-05,3.72247]
[1777844310855,43.22,78847.85,0.1,0.02014,1e-05,3.72356]
[1777844315890,43.22,78841.49,0.1,0.02004,1e-05,3.70813]
[1777844320925,43.23,78859.86,0.1,0.02033,1e-05,3.75339]
[1777844328981,43.23,78866.81,0.1,0.02044,1e-05,3.77174]
[1777844334017,43.24,78868.42,0.1,0.02047,1e-05,3.77664]
[1777844341065,43.24,78870.94,0.1,0.02052,1e-05,3.78404]
[1777844354156,43.25,78872.63,0.1,0.02056,1e-05,3.79046]
[1777844360199,43.25,78872.52,0.1,0.02057,1e-05,3.79128]
[1777844365234,43.25,78873.25,0.1,0.02058,1e-05,3.79392]
[1777844371276,43.25,78872.16,0.1,0.02056,1e-05,3.79037]
[1777844377319,43.26,78871.47,0.1,0.02056,1e-05,3.7898]
[1777844384367,43.26,78871.72,0.1,0.02057,1e-05,3.79166]
[1777844389402,43.26,78871.62,0.1,0.02058,1e-05,3.79229]
[1777844394438,43.27,78869.06,0.1,0.02054,1e-05,3.78705]
[1777844399473,43.27,78866.27,0.1,0.02051,1e-05,3.78135]
[1777844405515,43.27,78866.54,0.1,0.02052,1e-05,3.78314]
[1777844410550,43.27,78868.61,0.1,0.02055,1e-05,3.789]
[1777844416592,43.28,78870.19,0.1,0.02059,1e-05,3.79381]
[1777844421628,43.28,78871.09,0.1,0.0206,2e-05,3.7968]
[1777844426664,43.28,78871.29,0.1,0.02061,2e-05,3.79809]
[1777844432706,43.28,78870.96,0.1,0.0206,2e-05,3.79626]
[1777844437741,43.29,78866.01,0.1,0.02053,1e-05,3.78527]
[1777844443784,43.29,78866.77,0.1,0.02055,1e-05,3.78818]
[1777844447454,43.29,78866.87,0.1,0.02056,1e-05,3.78897]
[1777844453855,43.29,78866.35,0.1,0.02056,1e-05,3.78899]
[1777844458891,43.3,78864.98,0.1,0.02054,1e-05,3.78665]
[1777844467953,43.3,78865.44,0.1,0.02056,1e-05,3.78932]
[1777844473996,43.3,78865.38,0.1,0.02057,1e-05,3.7902]
[1777844479030,43.3,78863.43,0.1,0.02054,1e-05,3.78639]
[1777844484066,43.31,78861.96,0.1,0.02053,1e-05,3.78374]
[1777844489100,43.31,78862.88,0.1,0.02055,1e-05,3.78697]
[1777844494136,43.31,78862.66,0.1,0.02054,1e-05,3.78527]
[1777844499171,43.31,78862.74,0.1,0.02054,1e-05,3.78632]
[1777844507077,43.31,78862.74,0.1,0.02054,1e-05,3.78632]
[1777844507169,43.31,78862.74,0.1,0.02054,1e-05,3.78632]
[1777844507957,43.31,78862.74,0.1,0.02054,1e-05,3.78632]
[1777844508058,43.32,78844.04,0.1,0.02027,1e-05,3.74328]
[1777844510276,43.32,78827.9,0.1,0.02004,1e-05,3.70582]
[1777844517044,43.33,78820.41,0.1,0.01994,1e-05,3.69031]
[1777844524512,43.33,78819.15,0.1,0.01994,1e-05,3.68946]
[1777844528289,43.34,78819.24,0.1,0.01995,1e-05,3.6918]
[1777844528310,43.34,78819.24,0.1,0.01995,1e-05,3.6918]
[1777844528324,43.34,78819.24,0.1,0.01995,1e-05,3.6918]
[1777844529800,43.34,78816.14,0.1,0.01991,1e-05,3.68492]
[1777844529857,43.34,78816.14,0.1,0.01991,1e-05,3.68492]
[1777844530075,43.34,78785.98,0.1,0.01948,1e-05,3.61537]
[1777844531497,43.34,78782.04,0.1,0.01942,1e-05,3.6068]
[1777844531831,43.34,78782.04,0.1,0.01942,1e-05,3.6068]
[1777844537445,43.35,78769.41,0.1,0.01927,1e-05,3.58143]
[1777844540244,43.35,78768.65,0.1,0.01926,1e-05,3.58076]
[1777844545501,43.36,78780.74,0.1,0.01946,1e-05,3.61152]
[1777844548519,43.36,78783.88,0.1,0.01951,1e-05,3.6197]
[1777844554564,43.37,78784.49,0.1,0.01953,1e-05,3.62237]
[1777844559117,43.38,78786.52,0.1,0.01956,1e-05,3.62841]
[1777844568662,43.39,78789.5,0.1,0.01964,1e-05,3.64009]
[1777844573697,43.4,78783.74,0.1,0.01957,1e-05,3.62893]
[1777844578732,43.4,78776.55,0.1,0.01948,1e-05,3.61458]
[1777844583767,43.41,78764.93,0.1,0.01933,1e-05,3.59037]
[1777844588802,43.42,78761.41,0.1,0.01929,1e-05,3.58485]
[1777844590130,43.42,78761.41,0.1,0.01929,1e-05,3.58485]
[1777844590348,43.42,78753.99,0.1,0.01919,1e-05,3.56845]
[1777844590826,43.42,78736.22,0.1,0.01895,1e-05,3.52873]
[1777844594054,43.42,78724.34,0.1,0.01879,1e-05,3.50326]
[1777844594238,43.42,78730.61,0.1,0.01888,1e-05,3.51801]
[1777844596856,43.43,78748.55,0.1,0.01914,1e-05,3.55978]
[1777844600352,43.43,78757.83,0.1,0.01928,1e-05,3.58305]
[1777844602973,43.44,78759.24,0.1,0.01931,1e-05,3.58731]
[1777844606677,43.44,78764.0,0.1,0.01939,1e-05,3.60022]
[1777844609138,43.44,78762.63,0.1,0.01938,1e-05,3.59808]
[1777844613850,43.45,78759.93,0.1,0.01935,1e-05,3.5925]
[1777844614087,43.45,78759.93,0.1,0.01935,1e-05,3.5925]
[1777844615258,43.45,78753.91,0.1,0.01927,1e-05,3.5798]
[1777844619024,43.46,78751.66,0.1,0.01924,1e-05,3.57629]
[1777844621575,43.46,78749.47,0.1,0.01922,1e-05,3.57295]
[1777844625089,43.47,78747.06,0.1,0.0192,1e-05,3.56912]
[1777844627768,43.47,78739.47,0.1,0.0191,1e-05,3.55355]
[1777844629497,43.48,78732.46,0.1,0.01901,1e-05,3.53885]
[1777844630801,43.48,78729.64,0.1,0.01898,1e-05,3.53308]
[1777844633409,43.48,78717.89,0.1,0.01883,1e-05,3.50851]
[1777844633885,43.48,78717.89,0.1,0.01883,1e-05,3.50851]
[1777844635029,43.48,78714.74,0.1,0.01879,1e-05,3.5021]
[1777844636481,43.49,78726.42,0.1,0.01896,1e-05,3.52968]
[1777844636974,43.49,78726.42,0.1,0.01896,1e-05,3.52968]
[1777844638461,43.49,78733.98,0.1,0.01907,1e-05,3.54801]
[1777844640142,43.49,78737.87,0.1,0.01913,1e-05,3.55744]
[1777844643087,43.5,78733.58,0.1,0.01908,1e-05,3.5489]
[1777844645422,43.5,78729.79,0.1,0.01903,1e-05,3.54211]
[1777844646298,43.5,78728.86,0.1,0.01903,1e-05,3.54121]
[1777844649930,43.51,78705.21,0.1,0.01871,1e-05,3.48935]
[1777844652324,43.52,78705.0,0.1,0.01872,1e-05,3.49159]
[1777844655697,43.52,78700.82,0.1,0.01868,1e-05,3.4843]
[1777844658481,43.53,78690.95,0.1,0.01856,1e-05,3.46443]
[1777844660318,43.53,78686.25,0.1,0.0185,1e-05,3.45545]
[1777844660683,43.53,78686.25,0.1,0.0185,1e-05,3.45545]
[1777844662446,43.53,78675.22,0.1,0.01836,1e-05,3.43181]
[1777844664877,43.54,78676.21,0.1,0.01838,1e-05,3.43628]
[1777844667713,43.57,78666.4,0.1,0.01831,1e-05,3.42404]
[1777844670458,43.57,78666.61,0.1,0.01833,1e-05,3.42682]
[1777844672386,43.58,78666.83,0.1,0.01833,1e-05,3.42694]
[1777844673468,43.58,78666.56,0.1,0.01833,1e-05,3.42711]
[1777844676462,43.59,78667.78,0.1,0.01836,1e-05,3.43209]
[1777844680961,43.6,78667.72,0.1,0.01838,1e-05,3.43497]
[1777844682475,43.6,78666.85,0.1,0.01838,1e-05,3.43455]
[1777844687543,43.61,78667.28,0.1,0.01841,1e-05,3.43996]
[1777844689937,43.61,78667.83,0.1,0.01842,1e-05,3.44191]
[1777844692270,43.62,78668.85,0.1,0.01845,1e-05,3.44636]
[1777844697614,43.63,78681.53,0.1,0.01865,1e-05,3.47875]
[1777844702654,43.64,78696.3,0.1,0.01887,1e-05,3.51485]
[1777844707690,43.65,78692.94,0.1,0.01885,1e-05,3.51038]
[1777844712725,43.66,78685.01,0.1,0.01876,1e-05,3.49573]
[1777844717760,43.67,78671.49,0.1,0.01859,1e-05,3.46891]
[1777844722795,43.68,78667.61,0.1,0.01856,1e-05,3.46373]
[1777844727831,43.69,78674.93,0.1,0.01868,1e-05,3.48337]
[1777844732867,43.7,78698.09,0.1,0.01901,1e-05,3.53632]
[1777844735890,43.7,78718.13,0.1,0.0193,1e-05,3.58319]
[1777844740924,43.71,78719.37,0.1,0.01934,1e-05,3.58839]
[1777844745961,43.71,78720.83,0.1,0.01937,1e-05,3.59406]
[1777844750996,43.72,78723.35,0.1,0.01942,1e-05,3.60207]
[1777844756034,43.73,78720.55,0.1,0.0194,1e-05,3.59796]
[1777844761069,43.73,78718.03,0.1,0.01937,1e-05,3.59454]
[1777844766103,43.74,78721.39,0.1,0.01944,1e-05,3.6045]
[1777844771143,43.75,78725.3,0.1,0.01951,1e-05,3.61567]
[1777844776179,43.75,78736.92,0.1,0.01969,1e-05,3.64436]
[1777844781213,43.76,78739.4,0.1,0.01973,1e-05,3.65195]
[1777844786249,43.76,78730.28,0.1,0.01961,1e-05,3.63282]
[1777844791361,43.77,78728.9,0.1,0.0196,1e-05,3.63123]
[1777844791378,43.77,78728.9,0.1,0.0196,1e-05,3.63123]
[1777844791556,43.77,78728.45,0.1,0.01959,1e-05,3.62864]
[1777844792292,43.77,78696.7,0.1,0.01914,1e-05,3.55694]
[1777844792906,43.77,78696.7,0.1,0.01914,1e-05,3.55694]
[1777844793698,43.77,78679.73,0.1,0.01891,1e-05,3.51926]
[1777844794418,43.77,78678.54,0.1,0.0189,1e-05,3.51712]
[1777844794617,43.77,78678.54,0.1,0.0189,1e-05,3.51712]
[1777844795461,43.77,78678.21,0.1,0.0189,1e-05,3.51697]
[1777844798155,43.78,78676.47,0.1,0.01888,1e-05,3.51426]
[1777844800480,43.78,78665.98,0.1,0.01875,1e-05,3.49267]
[1777844803148,43.78,78665.43,0.1,0.01875,1e-05,3.49269]
[1777844803915,43.79,78670.18,0.1,0.01882,1e-05,3.50387]
[1777844806646,43.79,78674.28,0.1,0.01889,1e-05,3.51483]
[1777844810573,43.8,78677.41,0.1,0.01894,1e-05,3.52358]
[1777844811662,43.8,78677.69,0.1,0.01895,1e-05,3.52535]
[1777844812772,43.8,78683.71,0.1,0.01904,1e-05,3.5394]
[1777844819107,43.81,78697.8,0.1,0.01925,1e-05,3.57415]
[1777844821871,43.85,78699.78,0.1,0.01937,1e-05,3.59264]
[1777844827544,43.91,78699.53,0.1,0.01951,1e-05,3.61396]
[1777844831090,43.91,78699.13,0.1,0.01951,1e-05,3.61386]
[1777844836607,43.92,78703.77,0.1,0.01959,1e-05,3.62715]
[1777844841642,43.93,78705.89,0.1,0.01963,1e-05,3.63388]
[1777844846677,43.93,78724.46,0.1,0.01991,1e-05,3.67818]
[1777844852228,43.93,78734.11,0.1,0.02005,1e-05,3.70158]
[1777844857754,43.94,78740.65,0.1,0.02015,1e-05,3.71641]
[1777844862789,43.94,78735.65,0.1,0.02008,1e-05,3.70597]
[1777844867825,43.94,78734.82,0.1,0.02008,1e-05,3.70527]
[1777844872865,43.95,78734.79,0.1,0.02009,1e-05,3.70641]
[1777844877901,43.95,78734.91,0.1,0.0201,1e-05,3.70788]
[1777844882936,43.95,78735.42,0.1,0.02011,1e-05,3.71025]
[1777844887971,43.96,78736.58,0.1,0.02014,1e-05,3.7141]
[1777844893006,43.96,78736.55,0.1,0.02014,1e-05,3.71517]
[1777844898040,43.96,78735.95,0.1,0.02014,1e-05,3.71493]
[1777844903076,43.97,78736.16,0.1,0.02015,1e-05,3.71656]
[1777844908111,43.97,78736.37,0.1,0.02016,1e-05,3.71819]
[1777844913146,43.97,78736.41,0.1,0.02016,1e-05,3.71742]
[1777844918181,43.98,78740.49,0.1,0.02023,1e-05,3.72798]
[1777844924358,43.98,78740.74,0.1,0.02023,1e-05,3.72938]
[1777844930268,43.98,78732.69,0.1,0.02013,1e-05,3.71252]
[1777844934296,43.99,78711.34,0.1,0.01983,1e-05,3.6643]
[1777844940338,43.99,78709.87,0.1,0.01982,1e-05,3.6629]
[1777844941321,43.99,78709.87,0.1,0.01982,1e-05,3.6629]
[1777844947387,44.0,78711.55,0.1,0.01986,1e-05,3.669]
[1777844952421,44.0,78711.54,0.1,0.01987,1e-05,3.67057]
[1777844957456,44.01,78707.54,0.1,0.01982,1e-05,3.66299]
[1777844962492,44.01,78705.61,0.1,0.0198,1e-05,3.66022]
[1777844967527,44.02,78703.15,0.1,0.01978,1e-05,3.65625]
[1777844972562,44.02,78702.94,0.1,0.01978,1e-05,3.65546]
[1777844978175,44.02,78696.21,0.1,0.01969,1e-05,3.64142]
[1777844979132,44.03,78695.21,0.1,0.01968,1e-05,3.63984]
[1777844984646,44.03,78691.66,0.1,0.01964,1e-05,3.63434]
[1777844989692,44.04,78686.54,0.1,0.01958,1e-05,3.6246]
[1777844994723,44.05,78670.0,0.1,0.01936,1e-05,3.58927]
[1777844999758,44.05,78664.84,0.1,0.01931,1e-05,3.57991]
[1777845005800,44.06,78663.95,0.1,0.01931,1e-05,3.58067]
[1777845010835,44.07,78661.49,0.1,0.01929,1e-05,3.57742]
[1777845015869,44.07,78659.79,0.1,0.01928,1e-05,3.5759]
[1777845020905,44.08,78659.24,0.1,0.01929,1e-05,3.57695]
[1777845025940,44.09,78659.32,0.1,0.0193,1e-05,3.5794]
[1777845027109,44.09,78659.32,0.1,0.0193,1e-05,3.5794]
[1777845029017,44.09,78666.44,0.1,0.01941,1e-05,3.59634]
[1777845032618,44.09,78679.47,0.1,0.0196,1e-05,3.62704]
[1777845035439,44.09,78688.02,0.1,0.01972,1e-05,3.64559]
[1777845041046,44.1,78691.32,0.1,0.01978,1e-05,3.65538]
[1777845046326,44.1,78696.8,0.1,0.01987,1e-05,3.66913]
[1777845052123,44.11,78698.75,0.1,0.01991,1e-05,3.67557]
[1777845058164,44.11,78697.33,0.1,0.0199,1e-05,3.67398]
[1777845063203,44.12,78692.21,0.1,0.01983,1e-05,3.66365]
[1777845068238,44.12,78690.08,0.1,0.01981,1e-05,3.66028]
[1777845073273,44.13,78688.42,0.1,0.0198,1e-05,3.65802]
[1777845081329,44.13,78688.44,0.1,0.01981,1e-05,3.66051]
[1777845086482,44.14,78687.72,0.1,0.01981,1e-05,3.66008]
[1777845094419,44.14,78687.57,0.1,0.01982,1e-05,3.66049]
[1777845098580,44.15,78686.65,0.1,0.01981,1e-05,3.65929]
[1777845104490,44.15,78686.42,0.1,0.01982,1e-05,3.66087]
[1777845109525,44.16,78685.15,0.1,0.01981,1e-05,3.65946]
[1777845114562,44.16,78684.39,0.1,0.01981,1e-05,3.65921]
[1777845119595,44.16,78684.65,0.1,0.01982,1e-05,3.66127]
[1777845124631,44.17,78684.58,0.1,0.01983,1e-05,3.66256]
[1777845129666,44.17,78685.12,0.1,0.01985,1e-05,3.66523]
[1777845134701,44.18,78686.72,0.1,0.01988,1e-05,3.67031]
[1777845135485,44.18,78686.72,0.1,0.01988,1e-05,3.67031]
[1777845135601,44.18,78686.72,0.1,0.01988,1e-05,3.67031]
[1777845137094,44.18,78703.58,0.1,0.02013,1e-05,3.70961]
[1777845140246,44.18,78714.77,0.1,0.02029,1e-05,3.73614]
[1777845142504,44.18,78721.67,0.1,0.02039,1e-05,3.75234]
[1777845143262,44.18,78724.63,0.1,0.02044,1e-05,3.75953]
[1777845147067,44.18,78725.42,0.1,0.02045,1e-05,3.76174]
[1777845149426,44.18,78726.32,0.1,0.02047,1e-05,3.76408]
[1777845154841,44.19,78726.54,0.1,0.02047,1e-05,3.76353]
[1777845159875,44.19,78728.28,0.1,0.0205,1e-05,3.7682]
[1777845164910,44.19,78727.4,0.1,0.02049,1e-05,3.76673]
[1777845170968,44.19,78726.98,0.1,0.02049,1e-05,3.76648]
[1777845176003,44.19,78727.09,0.1,0.02049,1e-05,3.76735]
[1777845186073,44.2,78728.78,0.1,0.02052,1e-05,3.77249]
[1777845191108,44.2,78728.41,0.1,0.02052,1e-05,3.77223]
[1777845196143,44.2,78729.32,0.1,0.02054,1e-05,3.77495]
[1777845201179,44.2,78729.95,0.1,0.02055,1e-05,3.777]
[1777845206213,44.2,78730.65,0.1,0.02057,1e-05,3.7792]
[1777845211249,44.2,78732.41,0.1,0.02059,1e-05,3.78182]
[1777845216284,44.21,78748.72,0.1,0.02083,1e-05,3.8206]
[1777845221319,44.21,78750.62,0.1,0.02086,1e-05,3.82525]
[1777845227361,44.21,78753.27,0.1,0.0209,1e-05,3.83167]
[1777845232395,44.21,78753.88,0.1,0.02091,1e-05,3.83323]
[1777845237431,44.21,78753.92,0.1,0.02091,1e-05,3.83345]
[1777845242469,44.21,78753.63,0.1,0.02091,1e-05,3.83288]
[1777845247504,44.21,78753.8,0.1,0.02091,1e-05,3.8334]
[1777845253545,44.21,78753.98,0.1,0.02091,1e-05,3.83396]
[1777845258581,44.21,78753.84,0.1,0.02091,1e-05,3.83374]
[1777845263619,44.21,78745.38,0.1,0.02079,1e-05,3.81399]
[1777845268655,44.21,78743.04,0.1,0.02076,1e-05,3.80879]
[1777845273690,44.21,78745.16,0.1,0.02078,1e-05,3.8121]
[1777845278724,44.21,78747.26,0.1,0.02081,1e-05,3.81734]
[1777845283759,44.21,78748.41,0.1,0.02083,1e-05,3.82029]
[1777845288795,44.21,78750.26,0.1,0.02086,1e-05,3.82486]
[1777845293830,44.21,78751.84,0.1,0.02088,1e-05,3.82875]
[1777845298865,44.21,78754.11,0.1,0.02092,1e-05,3.83423]
[1777845303900,44.21,78771.27,0.1,0.02118,2e-05,3.87491]
[1777845308935,44.21,78774.27,0.1,0.02122,2e-05,3.88177]
[1777845311412,44.21,78774.54,0.1,0.02122,2e-05,3.88234]
[1777845313207,44.21,78785.94,0.1,0.02139,2e-05,3.90947]
[1777845319005,44.21,78792.99,0.1,0.02149,2e-05,3.9252]
[1777845324040,44.21,78790.27,0.1,0.02145,2e-05,3.91794]
[1777845329075,44.2,78790.34,0.1,0.02144,2e-05,3.91746]
[1777845334109,44.2,78789.93,0.1,0.02142,2e-05,3.91379]
[1777845339145,44.2,78788.96,0.1,0.0214,2e-05,3.91088]
[1777845344180,44.2,78788.99,0.1,0.0214,2e-05,3.91038]
[1777845349215,44.2,78786.77,0.1,0.02136,2e-05,3.90451]
[1777845354250,44.2,78780.65,0.1,0.02127,2e-05,3.88938]
[1777845359285,44.2,78779.28,0.1,0.02125,2e-05,3.88573]
[1777845364320,44.2,78775.64,0.1,0.02119,2e-05,3.87672]
[1777845369489,44.19,78775.5,0.1,0.02118,2e-05,3.87616]
[1777845375397,44.19,78774.45,0.1,0.02117,2e-05,3.8733]
[1777845380432,44.19,78777.06,0.1,0.0212,2e-05,3.87928]
[1777845385467,44.19,78778.86,0.1,0.02123,2e-05,3.88327]
[1777845390502,44.19,78779.2,0.1,0.02123,2e-05,3.88378]
[1777845395540,44.19,78778.25,0.1,0.02121,2e-05,3.87917]
[1777845400575,44.19,78771.52,0.1,0.0211,2e-05,3.86289]
[1777845407624,44.19,78771.64,0.1,0.0211,2e-05,3.86299]
[1777845414673,44.19,78771.9,0.1,0.02111,2e-05,3.86339]
[1777845419709,44.19,78772.26,0.1,0.02111,2e-05,3.86406]
[1777845424744,44.19,78768.31,0.1,0.02105,2e-05,3.85451]
[1777845429779,44.19,78762.07,0.1,0.02096,1e-05,3.83965]
[1777845434814,44.19,78762.28,0.1,0.02096,1e-05,3.84013]
[1777845439848,44.19,78762.16,0.1,0.02096,1e-05,3.83981]
[1777845444883,44.19,78770.65,0.1,0.02108,2e-05,3.8599]
[1777845449920,44.19,78771.87,0.1,0.0211,2e-05,3.86254]
[1777845456969,44.19,78772.9,0.1,0.0211,2e-05,3.8626]
[1777845462004,44.19,78775.97,0.1,0.02115,2e-05,3.86966]
[1777845467039,44.18,78777.98,0.1,0.02118,2e-05,3.87413]
[1777845472074,44.18,78779.26,0.1,0.02119,2e-05,3.87687]
[1777845477108,44.18,78785.85,0.1,0.02129,2e-05,3.89225]
[1777845482144,44.18,78787.94,0.1,0.02132,2e-05,3.89667]
[1777845487179,44.18,78788.46,0.1,0.02132,2e-05,3.89739]
[1777845492213,44.18,78794.23,0.1,0.02141,2e-05,3.91064]
[1777845497248,44.18,78794.43,0.1,0.02141,2e-05,3.9105]
[1777845505305,44.17,78794.07,0.1,0.02139,2e-05,3.90869]
[1777845510340,44.17,78794.29,0.1,0.02139,2e-05,3.90867]
[1777845515375,44.17,78797.42,0.1,0.02143,2e-05,3.91357]
[1777845520409,44.17,78803.77,0.1,0.02152,2e-05,3.92827]
[1777845525445,44.17,78828.96,0.1,0.0219,2e-05,3.98848]
[1777845530480,44.16,78821.92,0.1,0.02179,2e-05,3.97017]
[1777845536522,44.16,78819.98,0.1,0.02175,2e-05,3.96425]
[1777845540684,44.16,78819.72,0.1,0.02174,2e-05,3.96322]
[1777845540981,44.16,78819.72,0.1,0.02174,2e-05,3.96322]
[1777845542693,44.16,78835.12,0.1,0.02198,2e-05,4.00014]
[1777845543995,44.16,78841.8,0.1,0.02208,2e-05,4.01623]
[1777845548013,44.15,78831.69,0.1,0.02192,2e-05,3.99048]
[1777845554648,44.15,78828.44,0.1,0.02185,2e-05,3.98073]
[1777845559683,44.15,78830.91,0.1,0.02188,2e-05,3.9856]
[1777845564718,44.14,78840.38,0.1,0.02202,2e-05,4.00745]
[1777845570759,44.14,78841.33,0.1,0.02203,2e-05,4.00812]
[1777845575795,44.14,78831.28,0.1,0.02185,2e-05,3.98023]
[1777845576329,44.14,78831.28,0.1,0.02185,2e-05,3.98023]
[1777845581870,44.13,78825.38,0.1,0.02175,2e-05,3.96476]
[1777845587883,44.13,78826.78,0.1,0.02177,2e-05,3.96674]
[1777845592919,44.13,78827.3,0.1,0.02177,2e-05,3.96697]
[1777845598961,44.12,78829.02,0.1,0.02179,2e-05,3.96989]
[1777845600647,44.12,78828.66,0.1,0.02178,2e-05,3.9688]
[1777845601019,44.12,78828.66,0.1,0.02178,2e-05,3.9688]
[1777845601464,44.12,78838.91,0.1,0.02194,2e-05,3.99357]
[1777845602021,44.12,78862.01,0.1,0.0223,2e-05,4.05027]
[1777845602869,44.12,78862.01,0.1,0.0223,2e-05,4.05027]
[1777845604402,44.12,78882.45,0.1,0.02262,2e-05,4.09992]
[1777845606284,44.12,78864.38,0.1,0.02232,2e-05,4.05427]
[1777845609163,44.11,78856.86,0.1,0.0222,2e-05,4.03503]
[1777845609257,44.11,78851.32,0.1,0.02211,2e-05,4.02109]
[1777845615103,44.11,78860.45,0.1,0.02224,2e-05,4.04172]
[1777845619574,44.11,78844.11,0.1,0.02198,2e-05,4.00026]
[1777845621594,44.1,78848.71,0.1,0.02205,2e-05,4.01098]
[1777845621639,44.1,78848.71,0.1,0.02205,2e-05,4.01098]
[1777845622427,44.1,78856.97,0.1,0.02217,2e-05,4.03099]
[1777845623158,44.1,78856.97,0.1,0.02217,2e-05,4.03099]
[1777845624244,44.1,78868.51,0.1,0.02235,2e-05,4.05916]
[1777845624351,44.1,78879.6,0.1,0.02253,2e-05,4.08632]
[1777845630214,44.09,78891.12,0.1,0.02269,2e-05,4.11241]
[1777845631335,44.09,78899.74,0.1,0.02282,2e-05,4.13137]
[1777845632229,44.09,78921.04,0.1,0.02316,2e-05,4.18453]
[1777845632733,44.09,78921.04,0.1,0.02316,2e-05,4.18453]
[1777845633234,44.09,78946.06,0.1,0.02357,2e-05,4.24767]
[1777845633695,44.09,78946.06,0.1,0.02357,2e-05,4.24767]
[1777845634742,44.09,78950.81,0.1,0.02364,2e-05,4.25923]
[1777845639083,44.08,78965.04,0.1,0.02386,2e-05,4.29286]
[1777845639777,44.08,78973.8,0.1,0.024,2e-05,4.3147]
[1777845642051,44.08,78992.76,0.1,0.02431,2e-05,4.36315]
[1777845642747,44.07,79006.72,0.1,0.02454,2e-05,4.39792]
[1777845646359,44.06,79012.93,0.1,0.02462,2e-05,4.41031]
[1777845646771,44.06,79009.43,0.1,0.02455,2e-05,4.40011]
[1777845651772,44.05,79003.05,0.1,0.02443,2e-05,4.38094]
[1777845652046,44.05,79003.05,0.1,0.02443,2e-05,4.38094]
[1777845653679,44.05,78978.23,0.1,0.02399,2e-05,4.31327]
[1777845659421,44.04,78973.85,0.1,0.02389,2e-05,4.29808]
[1777845665272,44.03,78980.54,0.1,0.02398,2e-05,4.31289]
[1777845667537,44.03,79002.19,0.1,0.02434,2e-05,4.36713]
[1777845670604,44.02,79017.15,0.1,0.02458,2e-05,4.40404]
[1777845670610,44.02,79017.15,0.1,0.02458,2e-05,4.40404]
[1777845670634,44.02,79017.15,0.1,0.02458,2e-05,4.40404]
[1777845671016,44.02,79017.15,0.1,0.02458,2e-05,4.40404]
[1777845671146,44.02,79017.15,0.1,0.02458,2e-05,4.40404]
[1777845671247,44.02,79019.57,0.1,0.02461,2e-05,4.40959]
[1777845671842,44.02,79019.57,0.1,0.02461,2e-05,4.40959]
[1777845672271,44.02,79019.57,0.1,0.02461,2e-05,4.40959]
[1777845673316,44.01,79020.01,0.1,0.02461,2e-05,4.40977]
[1777845673659,44.01,79013.16,0.1,0.02449,2e-05,4.39079]
[1777845674566,44.01,79004.33,0.1,0.02433,2e-05,4.36671]
[1777845677289,44.01,78995.76,0.1,0.02418,2e-05,4.34255]
[1777845676541,44.0,78977.33,0.1,0.02386,2e-05,4.2939]
[1777845677492,44.0,78977.33,0.1,0.02386,2e-05,4.2939]
[1777845677809,44.0,78977.33,0.1,0.02386,2e-05,4.2939]
[1777845678385,44.0,78966.1,0.1,0.02367,2e-05,4.26419]
[1777845678997,44.0,78966.1,0.1,0.02367,2e-05,4.26419]
[1777845680305,44.0,78932.65,0.1,0.02311,2e-05,4.17751]
[1777845680806,44.0,78932.65,0.1,0.02311,2e-05,4.17751]
[1777845681728,44.0,78921.88,0.1,0.02293,2e-05,4.14976]
[1777845682077,44.0,78921.88,0.1,0.02293,2e-05,4.14976]
[1777845682368,43.99,78915.39,0.1,0.02282,2e-05,4.13292]
[1777845683057,43.99,78915.39,0.1,0.02282,2e-05,4.13292]
[1777845683948,43.99,78903.2,0.1,0.02262,2e-05,4.10191]
[1777845684938,43.99,78901.5,0.1,0.02259,2e-05,4.09724]
[1777845686201,43.99,78905.47,0.1,0.02265,2e-05,4.10674]
[1777845689226,43.99,78926.17,0.1,0.02298,2e-05,4.15732]
[1777845689351,43.99,78925.71,0.1,0.02297,2e-05,4.15564]
[1777845689377,43.99,78925.71,0.1,0.02297,2e-05,4.15564]
[1777845689669,43.99,78925.71,0.1,0.02297,2e-05,4.15564]
[1777845689779,43.99,78925.71,0.1,0.02297,2e-05,4.15564]
[1777845690567,43.99,78927.21,0.1,0.02299,2e-05,4.15892]
[1777845690824,43.99,78927.21,0.1,0.02299,2e-05,4.15892]
[1777845692117,43.98,78925.99,0.1,0.02297,2e-05,4.15532]
[1777845692126,43.98,78925.99,0.1,0.02297,2e-05,4.15532]
[1777845695207,43.98,78926.64,0.1,0.02296,2e-05,4.1533]
[1777845700723,43.97,78919.62,0.1,0.02282,2e-05,4.13222]
[1777845704751,43.97,78939.29,0.1,0.02313,2e-05,4.1799]
[1777845709786,43.96,78944.69,0.1,0.0232,2e-05,4.19079]
[1777845710350,43.96,78944.69,0.1,0.0232,2e-05,4.19079]
[1777845710977,43.96,78944.69,0.1,0.0232,2e-05,4.19079]
[1777845716835,43.95,78939.49,0.1,0.02308,2e-05,4.17367]
[1777845719622,43.95,78939.94,0.1,0.02308,2e-05,4.17371]
[1777845719630,43.95,78939.94,0.1,0.02308,2e-05,4.17371]
[1777845719763,43.95,78939.94,0.1,0.02308,2e-05,4.17371]
[1777845721886,43.94,78976.56,0.1,0.02368,2e-05,4.26543]
[1777845722931,43.94,78976.56,0.1,0.02368,2e-05,4.26543]
[1777845727492,43.93,78970.7,0.1,0.02356,2e-05,4.24692]
[1777845729028,43.93,78977.23,0.1,0.02366,2e-05,4.26304]
[1777845732245,43.92,78986.98,0.1,0.02381,2e-05,4.28605]
[1777845737999,43.91,78962.91,0.1,0.02338,2e-05,4.21956]
[1777845743035,43.91,78961.35,0.1,0.02333,2e-05,4.21256]
[1777845748073,43.9,78957.35,0.1,0.02325,2e-05,4.1994]
[1777845753107,43.89,78959.62,0.1,0.02325,2e-05,4.20017]
[1777845758143,43.88,78960.79,0.1,0.02325,2e-05,4.20032]
[1777845763179,43.88,78953.76,0.1,0.02312,2e-05,4.1797]
[1777845764000,43.88,78953.76,0.1,0.02312,2e-05,4.1797]
[1777845764041,43.88,78953.76,0.1,0.02312,2e-05,4.1797]
[1777845764231,43.88,78953.76,0.1,0.02312,2e-05,4.1797]
[1777845766128,43.87,78932.55,0.1,0.02277,2e-05,4.1251]
[1777845767655,43.87,78927.88,0.1,0.02269,2e-05,4.11253]
[1777845767985,43.87,78927.88,0.1,0.02269,2e-05,4.11253]
[1777845768215,43.87,78953.52,0.1,0.0231,2e-05,4.17682]
[1777845769222,43.87,78975.83,0.1,0.02347,2e-05,4.23326]
[1777845769937,43.87,78975.83,0.1,0.02347,2e-05,4.23326]
[1777845770055,43.87,78975.83,0.1,0.02347,2e-05,4.23326]
[1777845770233,43.87,78975.83,0.1,0.02347,2e-05,4.23326]
[1777845770330,43.87,78975.83,0.1,0.02347,2e-05,4.23326]
[1777845771249,43.87,78998.88,0.1,0.02384,2e-05,4.2914]
[1777845772281,43.87,78998.88,0.1,0.02384,2e-05,4.2914]
[1777845773007,43.86,79005.35,0.1,0.02395,2e-05,4.30745]
[1777845774112,43.86,79002.49,0.1,0.02389,2e-05,4.29927]
[1777845775000,43.86,79007.64,0.1,0.02397,2e-05,4.31189]
[1777845775360,43.86,79007.64,0.1,0.02397,2e-05,4.31189]
[1777845775648,43.86,79001.69,0.1,0.02387,2e-05,4.29567]
[1777845775679,43.86,79001.69,0.1,0.02387,2e-05,4.29567]
[1777845775679,43.86,79001.69,0.1,0.02387,2e-05,4.29567]
[1777845776063,43.86,79001.69,0.1,0.02387,2e-05,4.29567]
[1777845776195,43.86,79001.69,0.1,0.02387,2e-05,4.29567]
[1777845776278,43.86,79044.97,0.1,0.0246,2e-05,4.40818]
[1777845777000,43.86,79044.97,0.1,0.0246,2e-05,4.40818]
[1777845777355,43.86,79044.97,0.1,0.0246,2e-05,4.40818]
[1777845777417,43.86,79044.97,0.1,0.0246,2e-05,4.40818]
[1777845777288,43.85,79070.55,0.1,0.02504,2e-05,4.47528]
[1777845779214,43.85,79073.82,0.1,0.02509,2e-05,4.48296]
[1777845781316,43.84,79117.98,0.1,0.02585,2e-05,4.59883]
[1777845786382,43.72,79149.93,0.1,0.02608,2e-05,4.63484]
[1777845789406,43.62,79129.54,0.1,0.02545,2e-05,4.54103]
[1777845790766,43.62,79125.62,0.1,0.02538,2e-05,4.52921]
[1777845791424,43.62,79139.46,0.1,0.02561,2e-05,4.56565]
[1777845792896,43.61,79137.7,0.1,0.02558,2e-05,4.55989]
[1777845793437,43.61,79129.55,0.1,0.02542,2e-05,4.53673]
[1777845794888,43.61,79125.91,0.1,0.02535,2e-05,4.5257]
[1777845800726,43.6,79136.08,0.1,0.0255,2e-05,4.54761]
[1777845801241,43.59,79134.71,0.1,0.02546,2e-05,4.54165]
[1777845807103,43.58,79119.95,0.1,0.02516,2e-05,4.49712]
[1777845809498,43.57,79109.04,0.1,0.02496,2e-05,4.46603]
[1777845809533,43.57,79109.04,0.1,0.02496,2e-05,4.46603]
[1777845810116,43.57,79109.04,0.1,0.02496,2e-05,4.46603]
[1777845810153,43.57,79098.09,0.1,0.02476,2e-05,4.43506]
[1777845811575,43.57,79089.17,0.1,0.02459,2e-05,4.40815]
[1777845813848,43.56,79082.84,0.1,0.02446,2e-05,4.38959]
[1777845818067,43.56,79066.13,0.1,0.02416,2e-05,4.34232]
[1777845824107,43.54,79059.37,0.1,0.02401,2e-05,4.3201]
[1777845825675,43.54,79032.76,0.1,0.02355,2e-05,4.24872]
[1777845826493,43.54,79032.76,0.1,0.02355,2e-05,4.24872]
[1777845831719,43.53,79052.04,0.1,0.02385,2e-05,4.29527]
[1777845836754,43.52,79049.69,0.1,0.02379,2e-05,4.28576]
[1777845838521,43.52,79046.92,0.1,0.02374,2e-05,4.27789]
[1777845838526,43.52,79046.92,0.1,0.02374,2e-05,4.27789]
[1777845839206,43.52,79046.92,0.1,0.02374,2e-05,4.27789]
[1777845839757,43.52,79046.25,0.1,0.02372,2e-05,4.2755]
[1777845842254,43.51,79039.47,0.1,0.0236,2e-05,4.25663]
[1777845842605,43.51,79039.36,0.1,0.02359,2e-05,4.25573]
[1777845843012,43.51,79039.36,0.1,0.02359,2e-05,4.25573]
[1777845843497,43.51,79039.36,0.1,0.02359,2e-05,4.25573]
[1777845845274,43.51,79028.69,0.1,0.02341,2e-05,4.22697]
[1777845845363,43.51,79028.69,0.1,0.02341,2e-05,4.22697]
[1777845846225,43.51,79028.83,0.1,0.02341,2e-05,4.22678]
[1777845846559,43.51,79021.61,0.1,0.02328,2e-05,4.20762]
[1777845846616,43.51,79021.61,0.1,0.02328,2e-05,4.20762]
[1777845851775,43.5,79014.36,0.1,0.02315,2e-05,4.1866]
[1777845853241,43.5,79013.13,0.1,0.02313,2e-05,4.18297]
[1777845853649,43.5,79007.93,0.1,0.02304,2e-05,4.16919]
[1777845858942,43.49,79005.21,0.1,0.02297,2e-05,4.1596]
[1777845863976,43.49,79012.25,0.1,0.02308,2e-05,4.17531]
[1777845864539,43.49,79012.25,0.1,0.02308,2e-05,4.17531]
[1777845864546,43.49,79012.25,0.1,0.02308,2e-05,4.17531]
[1777845870019,43.48,79031.22,0.1,0.02337,2e-05,4.22094]
[1777845875054,43.47,79037.32,0.1,0.02344,2e-05,4.23186]
[1777845876005,43.47,79037.32,0.1,0.02344,2e-05,4.23186]
[1777845881099,43.46,79052.76,0.1,0.02368,2e-05,4.2683]
[1777845886130,43.45,79071.48,0.1,0.02397,2e-05,4.31389]
[1777845891166,43.44,79072.47,0.1,0.02396,2e-05,4.31296]
[1777845896201,43.44,79082.76,0.1,0.02411,2e-05,4.33635]
[1777845899565,43.43,79102.58,0.1,0.02444,2e-05,4.38645]
[1777845905265,43.42,79089.03,0.1,0.02417,2e-05,4.34577]
[1777845910299,43.41,79087.58,0.1,0.02413,2e-05,4.33816]
[1777845915335,43.4,79075.79,0.1,0.0239,2e-05,4.30346]
[1777845920326,43.39,79072.27,0.1,0.02382,2e-05,4.2915]
[1777845920538,43.39,79072.27,0.1,0.02382,2e-05,4.2915]
[1777845921786,43.39,79072.77,0.1,0.02382,2e-05,4.29146]
[1777845921797,43.39,79072.77,0.1,0.02382,2e-05,4.29146]
[1777845922457,43.39,79072.77,0.1,0.02382,2e-05,4.29146]
[1777845922481,43.39,79072.77,0.1,0.02382,2e-05,4.29146]
[1777845922675,43.39,79076.1,0.1,0.02387,2e-05,4.29951]
[1777845923272,43.39,79076.1,0.1,0.02387,2e-05,4.29951]
[1777845923391,43.39,79056.39,0.1,0.02354,2e-05,4.24742]
[1777845924244,43.39,79056.39,0.1,0.02354,2e-05,4.24742]
[1777845924340,43.39,79056.39,0.1,0.02354,2e-05,4.24742]
[1777845925407,43.38,79032.97,0.1,0.02314,2e-05,4.18582]
[1777845926128,43.38,79032.97,0.1,0.02314,2e-05,4.18582]
[1777845927160,43.38,79027.21,0.1,0.02304,2e-05,4.17057]
[1777845928661,43.38,79034.91,0.1,0.02316,2e-05,4.18938]
[1777845929541,43.38,79034.91,0.1,0.02316,2e-05,4.18938]
[1777845930664,43.38,79025.99,0.1,0.02301,2e-05,4.16555]
[1777845932575,43.38,79021.15,0.1,0.02292,2e-05,4.15059]
[1777845935914,43.37,79021.51,0.1,0.02291,2e-05,4.14987]
[1777845936347,43.37,79021.51,0.1,0.02291,2e-05,4.14987]
[1777845937119,43.37,79020.58,0.1,0.02289,2e-05,4.14708]
[1777845941553,43.37,79011.62,0.1,0.02274,2e-05,4.12271]
[1777845943192,43.36,79016.71,0.1,0.02281,2e-05,4.13493]
[1777845948584,43.36,79022.74,0.1,0.0229,2e-05,4.14797]
[1777845953619,43.35,79021.59,0.1,0.02287,2e-05,4.14307]
[1777845958654,43.35,79033.87,0.1,0.02305,2e-05,4.17241]
[1777845958666,43.35,79033.87,0.1,0.02305,2e-05,4.17241]
[1777845964696,43.34,79040.54,0.1,0.02315,2e-05,4.18693]
[1777845969731,43.33,79056.15,0.1,0.02339,2e-05,4.22423]
[1777845974766,43.33,79051.12,0.1,0.02329,2e-05,4.20869]
[1777845979802,43.32,79038.08,0.1,0.02306,2e-05,4.17281]
[1777845983830,43.32,79016.16,0.1,0.02269,2e-05,4.1152]
[1777845988867,43.31,79000.33,0.1,0.02242,2e-05,4.07355]
[1777845993902,43.31,78999.68,0.1,0.02239,2e-05,4.0685]
[1777845999413,43.31,78985.37,0.1,0.02215,2e-05,4.03165]
[1777846004979,43.3,78977.58,0.1,0.02202,2e-05,4.01085]
[1777846006982,43.3,78978.18,0.1,0.02203,2e-05,4.0122]
[1777846007007,43.3,78978.18,0.1,0.02203,2e-05,4.0122]
[1777846013035,43.3,78976.98,0.1,0.022,2e-05,4.00825]
[1777846017875,43.3,78988.52,0.1,0.02218,2e-05,4.03644]
[1777846023105,43.3,78994.62,0.1,0.02227,2e-05,4.05052]
[1777846027470,43.29,78988.53,0.1,0.02217,2e-05,4.03461]
[1777846028827,43.29,78986.21,0.1,0.02213,2e-05,4.02842]
[1777846034182,43.29,78968.46,0.1,0.02185,2e-05,3.98333]
[1777846039217,43.29,78954.94,0.1,0.02163,2e-05,3.94941]
[1777846043436,43.29,78947.08,0.1,0.02151,2e-05,3.92999]
[1777846049286,43.29,78949.63,0.1,0.02155,2e-05,3.93614]
[1777846054321,43.29,78946.89,0.1,0.02149,2e-05,3.92731]
[1777846057160,43.29,78955.49,0.1,0.02163,2e-05,3.94846]
[1777846057183,43.29,78955.49,0.1,0.02163,2e-05,3.94846]
[1777846057186,43.29,78955.49,0.1,0.02163,2e-05,3.94846]
[1777846057771,43.29,78955.49,0.1,0.02163,2e-05,3.94846]
[1777846057827,43.29,78957.56,0.1,0.02166,2e-05,3.95353]
[1777846057861,43.29,78957.56,0.1,0.02166,2e-05,3.95353]
[1777846058451,43.29,78957.56,0.1,0.02166,2e-05,3.95353]
[1777846060337,43.29,78951.81,0.1,0.02157,2e-05,3.93927]
[1777846062656,43.29,78925.67,0.1,0.02116,2e-05,3.87534]
[1777846068430,43.29,78927.1,0.1,0.02119,2e-05,3.87938]
[1777846070510,43.29,78925.93,0.1,0.02117,2e-05,3.87661]
[1777846074004,43.29,78925.23,0.1,0.02116,2e-05,3.87523]
[1777846079506,43.29,78928.19,0.1,0.02121,2e-05,3.88292]
[1777846082499,43.29,78935.96,0.1,0.02133,2e-05,3.90202]
[1777846082512,43.29,78935.96,0.1,0.02133,2e-05,3.90202]
[1777846083135,43.29,78946.44,0.1,0.02149,2e-05,3.92773]
[1777846083824,43.29,78935.37,0.1,0.02132,2e-05,3.90066]
[1777846084493,43.29,78935.37,0.1,0.02132,2e-05,3.90066]
[1777846089595,43.29,78934.99,0.1,0.02132,2e-05,3.89998]
[1777846094630,43.29,78934.54,0.1,0.02131,2e-05,3.89907]
[1777846096232,43.29,78934.0,0.1,0.0213,2e-05,3.89778]
[1777846101679,43.29,78941.06,0.1,0.02141,2e-05,3.91515]
[1777846106714,43.29,78940.86,0.1,0.02141,2e-05,3.9147]
[1777846111749,43.29,78938.94,0.1,0.02137,2e-05,3.90797]
[1777846116783,43.3,78939.23,0.1,0.02138,2e-05,3.90874]
[1777846121824,43.3,78939.05,0.1,0.02137,2e-05,3.90833]
[1777846126858,43.3,78939.82,0.1,0.02139,2e-05,3.91023]
[1777846131895,43.3,78938.45,0.1,0.02136,2e-05,3.90689]
[1777846136930,43.3,78935.55,0.1,0.02132,2e-05,3.89985]
[1777846141965,43.3,78946.62,0.1,0.02149,2e-05,3.92701]
[1777846146999,43.3,78947.65,0.1,0.02151,2e-05,3.92938]
[1777846152036,43.29,78956.7,0.1,0.02165,2e-05,3.95146]
[1777846157071,43.29,78956.99,0.1,0.02165,2e-05,3.95181]
[1777846162106,43.29,78962.11,0.1,0.02173,2e-05,3.96406]
[1777846167143,43.29,78953.25,0.1,0.02159,2e-05,3.94175]
[1777846172178,43.29,78953.47,0.1,0.02158,2e-05,3.93995]
[1777846177213,43.29,78951.71,0.1,0.02155,2e-05,3.93537]
[1777846182248,43.29,78951.73,0.1,0.02155,2e-05,3.93518]
[1777846187282,43.29,78951.77,0.1,0.02155,2e-05,3.93503]
[1777846192318,43.29,78951.41,0.1,0.02154,2e-05,3.93391]
[1777846197353,43.29,78952.96,0.1,0.02156,2e-05,3.93749]
[1777846202388,43.29,78962.15,0.1,0.0217,2e-05,3.95985]
[1777846207438,43.29,78966.75,0.1,0.02177,2e-05,3.9707]
[1777846212474,43.28,78966.17,0.1,0.02176,2e-05,3.96876]
[1777846217509,43.28,78971.22,0.1,0.02184,2e-05,3.98079]
[1777846218733,43.28,78971.22,0.1,0.02184,2e-05,3.98079]
[1777846224559,43.28,78992.08,0.1,0.02216,2e-05,4.03154]
[1777846227969,43.28,78996.63,0.1,0.02223,2e-05,4.04234]
[1777846236646,43.27,78986.98,0.1,0.02205,2e-05,4.01439]
[1777846241681,43.27,78988.83,0.1,0.02208,2e-05,4.01814]
[1777846246716,43.27,78998.02,0.1,0.02222,2e-05,4.04015]
[1777846251752,43.27,79002.93,0.1,0.02229,2e-05,4.0514]
[1777846256787,43.26,79001.76,0.1,0.02226,2e-05,4.04736]
[1777846261822,43.26,79000.62,0.1,0.02224,2e-05,4.04345]
[1777846266857,43.26,79000.52,0.1,0.02223,2e-05,4.0422]
[1777846270894,43.26,79020.06,0.1,0.02254,2e-05,4.09068]
[1777846271324,43.26,79020.06,0.1,0.02254,2e-05,4.09068]
[1777846271796,43.26,79020.06,0.1,0.02254,2e-05,4.09068]
[1777846272996,43.25,79037.44,0.1,0.02282,2e-05,4.13427]
[1777846275338,43.25,79038.49,0.1,0.02283,2e-05,4.13623]
[1777846276070,43.25,79047.8,0.1,0.02298,2e-05,4.1597]
[1777846278134,43.25,79047.77,0.1,0.02297,2e-05,4.15881]
[1777846283989,43.24,79050.26,0.1,0.023,2e-05,4.16288]
[1777846287009,43.24,79071.44,0.1,0.02334,2e-05,4.21631]
[1777846292045,43.23,79077.33,0.1,0.02342,2e-05,4.22709]
[1777846297080,43.23,79066.52,0.1,0.02322,2e-05,4.19664]
[1777846302116,43.22,79077.69,0.1,0.02339,2e-05,4.22331]
[1777846305563,43.22,79080.57,0.1,0.02343,2e-05,4.22983]
[1777846305563,43.22,79080.57,0.1,0.02343,2e-05,4.22983]
[1777846305836,43.22,79080.57,0.1,0.02343,2e-05,4.22983]
[1777846309165,43.21,79101.55,0.1,0.02377,2e-05,4.28209]
[1777846314200,43.21,79106.46,0.1,0.02383,2e-05,4.29201]
[1777846315481,43.21,79106.46,0.1,0.02383,2e-05,4.29201]
[1777846316639,43.2,79106.28,0.1,0.02382,2e-05,4.29033]
[1777846322263,43.19,79110.03,0.1,0.02386,2e-05,4.29592]
[1777846325728,43.19,79110.63,0.1,0.02386,2e-05,4.29625]
[1777846326105,43.19,79110.63,0.1,0.02386,2e-05,4.29625]
[1777846326385,43.19,79110.26,0.1,0.02385,2e-05,4.29466]
[1777846326556,43.19,79110.26,0.1,0.02385,2e-05,4.29466]
[1777846327938,43.19,79122.49,0.1,0.02405,2e-05,4.32629]
[1777846328685,43.18,79132.76,0.1,0.02423,2e-05,4.35283]
[1777846329602,43.18,79144.66,0.1,0.02443,2e-05,4.38379]
[1777846330848,43.18,79145.21,0.1,0.02443,2e-05,4.38448]
[1777846333119,43.17,79161.11,0.1,0.02469,2e-05,4.42464]
[1777846334590,43.17,79168.61,0.1,0.02482,2e-05,4.44398]
[1777846337503,43.17,79161.25,0.1,0.02467,2e-05,4.42155]
[1777846337752,43.17,79161.25,0.1,0.02467,2e-05,4.42155]
[1777846340018,43.16,79157.61,0.1,0.0246,2e-05,4.41007]
[1777846340153,43.16,79152.19,0.1,0.0245,2e-05,4.39471]
[1777846340766,43.16,79152.19,0.1,0.0245,2e-05,4.39471]
[1777846342942,43.16,79135.22,0.1,0.02419,2e-05,4.34792]
[1777846343824,43.15,79132.59,0.1,0.02414,2e-05,4.34021]
[1777846346378,43.15,79135.39,0.1,0.02418,2e-05,4.34553]
[1777846346930,43.15,79135.39,0.1,0.02418,2e-05,4.34553]
[1777846349680,43.14,79119.55,0.1,0.02389,2e-05,4.30153]
[1777846350039,43.14,79119.55,0.1,0.02389,2e-05,4.30153]
[1777846351434,43.14,79115.16,0.1,0.02381,2e-05,4.2887]
[1777846355478,43.13,79112.12,0.1,0.02373,2e-05,4.27608]
[1777846355489,43.13,79112.12,0.1,0.02373,2e-05,4.27608]
[1777846361541,43.12,79105.27,0.1,0.02359,2e-05,4.25403]
[1777846366577,43.12,79097.0,0.1,0.02343,2e-05,4.2297]
[1777846371611,43.11,79100.17,0.1,0.02346,2e-05,4.23525]
[1777846376646,43.1,79101.78,0.1,0.02347,2e-05,4.23672]
[1777846377981,43.1,79101.78,0.1,0.02347,2e-05,4.23672]
[1777846377984,43.1,79101.78,0.1,0.02347,2e-05,4.23672]
[1777846378631,43.1,79102.1,0.1,0.02347,2e-05,4.237]
[1777846380119,43.1,79102.18,0.1,0.02347,2e-05,4.23666]
[1777846383012,43.1,79125.0,0.1,0.02385,2e-05,4.29472]
[1777846384124,43.09,79128.2,0.1,0.0239,2e-05,4.3025]
[1777846384126,43.09,79128.2,0.1,0.0239,2e-05,4.3025]
[1777846388319,43.09,79143.59,0.1,0.02414,2e-05,4.33974]
[1777846388436,43.09,79143.59,0.1,0.02414,2e-05,4.33974]
[1777846389654,43.08,79144.21,0.1,0.02414,2e-05,4.34066]
[1777846394773,43.07,79147.43,0.1,0.02417,2e-05,4.34482]
[1777846397859,43.07,79152.06,0.1,0.02424,2e-05,4.35568]
[1777846398582,43.07,79160.72,0.1,0.02439,2e-05,4.37805]
[1777846398592,43.07,79160.72,0.1,0.02439,2e-05,4.37805]
[1777846398746,43.07,79160.72,0.1,0.02439,2e-05,4.37805]
[1777846398851,43.07,79160.72,0.1,0.02439,2e-05,4.37805]
[1777846398904,43.07,79161.85,0.1,0.0244,2e-05,4.38029]
[1777846399170,43.07,79161.85,0.1,0.0244,2e-05,4.38029]
[1777846399174,43.07,79161.85,0.1,0.0244,2e-05,4.38029]
[1777846399678,43.07,79161.85,0.1,0.0244,2e-05,4.38029]
[1777846400027,43.07,79161.85,0.1,0.0244,2e-05,4.38029]
[1777846400075,43.06,79160.4,0.1,0.02437,2e-05,4.37563]
[1777846400825,43.06,79160.4,0.1,0.02437,2e-05,4.37563]
[1777846401010,43.06,79160.4,0.1,0.02437,2e-05,4.37563]
[1777846402697,43.06,79158.5,0.1,0.02433,2e-05,4.369]
[1777846407529,43.05,79156.75,0.1,0.02427,2e-05,4.36053]
[1777846411899,43.02,79177.06,0.1,0.02454,2e-05,4.40235]
[1777846413055,43.02,79177.06,0.1,0.02454,2e-05,4.40235]
[1777846413078,43.0,79196.22,0.1,0.02483,2e-05,4.44588]
[1777846415541,42.98,79197.29,0.1,0.02478,2e-05,4.43894]
[1777846418424,42.97,79194.42,0.1,0.02471,2e-05,4.42854]
[1777846423131,42.95,79199.14,0.1,0.02472,2e-05,4.43023]
[1777846424597,42.94,79218.06,0.1,0.02504,2e-05,4.47982]
[1777846427004,42.91,79236.27,0.1,0.02529,2e-05,4.51778]
[1777846428453,42.89,79236.58,0.1,0.02523,2e-05,4.50846]
[1777846428826,42.89,79236.58,0.1,0.02523,2e-05,4.50846]
[1777846429024,42.86,79238.07,0.1,0.02519,2e-05,4.50256]
[1777846430726,42.86,79237.18,0.1,0.02517,2e-05,4.49971]
[1777846431037,42.86,79234.17,0.1,0.02511,2e-05,4.49106]
[1777846432259,42.86,79216.6,0.1,0.02479,2e-05,4.4422]
[1777846433051,42.86,79208.38,0.1,0.02464,2e-05,4.41904]
[1777846433820,42.86,79208.38,0.1,0.02464,2e-05,4.41904]
[1777846434058,42.86,79204.46,0.1,0.02457,2e-05,4.40818]
[1777846437042,42.85,79202.41,0.1,0.02453,2e-05,4.401]
[1777846437079,42.85,79202.21,0.1,0.02452,2e-05,4.39965]
[1777846439378,42.85,79193.82,0.1,0.02437,2e-05,4.37661]
[1777846439965,42.85,79193.82,0.1,0.02437,2e-05,4.37661]
[1777846440100,42.85,79191.88,0.1,0.02433,2e-05,4.37121]
[1777846440446,42.85,79191.88,0.1,0.02433,2e-05,4.37121]
[1777846441110,42.85,79208.89,0.1,0.02463,2e-05,4.41627]
[1777846441345,42.85,79208.89,0.1,0.02463,2e-05,4.41627]
[1777846441612,42.85,79208.89,0.1,0.02463,2e-05,4.41627]
[1777846441697,42.85,79208.89,0.1,0.02463,2e-05,4.41627]
[1777846442118,42.85,79256.36,0.1,0.02547,2e-05,4.54613]
[1777846443029,42.85,79256.36,0.1,0.02547,2e-05,4.54613]
[1777846443125,42.85,79290.92,0.1,0.0261,2e-05,4.64231]
[1777846443315,42.85,79290.92,0.1,0.0261,2e-05,4.64231]
[1777846443549,42.85,79290.92,0.1,0.0261,2e-05,4.64231]
[1777846444139,42.84,79306.44,0.1,0.02638,2e-05,4.68355]
[1777846445043,42.84,79306.44,0.1,0.02638,2e-05,4.68355]
[1777846445162,42.84,79332.3,0.1,0.02686,2e-05,4.75722]
[1777846446681,42.84,79334.72,0.1,0.02691,2e-05,4.76426]
[1777846446753,42.84,79334.72,0.1,0.02691,2e-05,4.76426]
[1777846447165,42.84,79342.1,0.1,0.02705,2e-05,4.78551]
[1777846448059,42.84,79342.1,0.1,0.02705,2e-05,4.78551]
[1777846448174,42.84,79335.73,0.1,0.02693,2e-05,4.76676]
[1777846448487,42.84,79335.73,0.1,0.02693,2e-05,4.76676]
[1777846449182,42.84,79313.26,0.1,0.0265,2e-05,4.70197]
[1777846449452,42.84,79313.26,0.1,0.0265,2e-05,4.70197]
[1777846449719,42.84,79313.26,0.1,0.0265,2e-05,4.70197]
[1777846449943,42.84,79313.26,0.1,0.0265,2e-05,4.70197]
[1777846450954,42.84,79296.54,0.1,0.02618,2e-05,4.65407]
[1777846451205,42.84,79298.1,0.1,0.02621,2e-05,4.65779]
[1777846451718,42.84,79298.1,0.1,0.02621,2e-05,4.65779]
[1777846452212,42.84,79295.01,0.1,0.02615,2e-05,4.64941]
[1777846452480,42.84,79295.01,0.1,0.02615,2e-05,4.64941]
[1777846453156,42.84,79295.01,0.1,0.02615,2e-05,4.64941]
[1777846453219,42.84,79289.55,0.1,0.02605,2e-05,4.63382]
[1777846453392,42.84,79289.55,0.1,0.02605,2e-05,4.63382]
[1777846454144,42.84,79289.55,0.1,0.02605,2e-05,4.63382]
[1777846454188,42.83,79289.55,0.1,0.02604,2e-05,4.63261]
[1777846454968,42.83,79289.55,0.1,0.02604,2e-05,4.63261]
[1777846455253,42.83,79330.86,0.1,0.02681,2e-05,4.7497]
[1777846456491,42.83,79330.86,0.1,0.02681,2e-05,4.7497]
[1777846458278,42.83,79327.85,0.1,0.02676,2e-05,4.7414]
[1777846458308,42.83,79327.85,0.1,0.02676,2e-05,4.7414]
[1777846459151,42.83,79327.85,0.1,0.02676,2e-05,4.7414]
[1777846459241,42.84,79325.35,0.1,0.02671,2e-05,4.73463]
[1777846460945,42.83,79306.32,0.1,0.02635,2e-05,4.68002]
[1777846466339,42.82,79312.31,0.1,0.02641,2e-05,4.68914]
[1777846468510,42.8,79316.3,0.1,0.02644,2e-05,4.69383]
[1777846468537,42.8,79316.3,0.1,0.02644,2e-05,4.69383]
[1777846468810,42.8,79316.3,0.1,0.02644,2e-05,4.69383]
[1777846468964,42.8,79316.3,0.1,0.02644,2e-05,4.69383]
[1777846468973,42.79,79312.39,0.1,0.02635,2e-05,4.67947]
[1777846471146,42.79,79302.18,0.1,0.02616,2e-05,4.65099]
[1777846471232,42.79,79302.18,0.1,0.02616,2e-05,4.65099]
[1777846471223,42.79,79301.41,0.1,0.02613,2e-05,4.64687]
[1777846471373,42.79,79309.57,0.1,0.02629,2e-05,4.66984]
[1777846472401,42.79,79309.57,0.1,0.02629,2e-05,4.66984]
[1777846473198,42.79,79309.57,0.1,0.02629,2e-05,4.66984]
[1777846474041,42.79,79298.62,0.1,0.02609,2e-05,4.63968]
[1777846474124,42.8,79299.64,0.1,0.02611,2e-05,4.64291]
[1777846475830,42.8,79305.63,0.1,0.02622,2e-05,4.65975]
[1777846475929,42.79,79304.97,0.1,0.0262,2e-05,4.65739]
[1777846477089,42.79,79304.97,0.1,0.0262,2e-05,4.65739]
[1777846477125,42.8,79300.05,0.1,0.02612,2e-05,4.64389]
[1777846477472,42.8,79300.05,0.1,0.02612,2e-05,4.64389]
[1777846477541,42.79,79290.83,0.1,0.02594,2e-05,4.61743]
[1777846478426,42.79,79290.83,0.1,0.02594,2e-05,4.61743]
[1777846478432,42.79,79287.95,0.1,0.02589,2e-05,4.60938]
[1777846481830,42.79,79288.95,0.1,0.0259,2e-05,4.61067]
[1777846481917,42.79,79289.49,0.1,0.0259,2e-05,4.612]
[1777846483360,42.79,79289.09,0.1,0.0259,2e-05,4.61088]
[1777846483458,42.79,79288.39,0.1,0.02589,2e-05,4.60934]
[1777846485561,42.79,79287.43,0.1,0.02587,2e-05,4.60649]
[1777846485609,42.79,79287.22,0.1,0.02586,2e-05,4.60557]
[1777846486577,42.79,79287.22,0.1,0.02586,2e-05,4.60557]
[1777846486663,42.79,79284.12,0.1,0.02581,2e-05,4.59735]
[1777846492521,42.79,79271.25,0.1,0.02557,2e-05,4.56089]
[1777846494536,42.79,79253.1,0.1,0.02524,2e-05,4.51058]
[1777846499557,42.79,79257.42,0.1,0.02532,2e-05,4.52243]
[1777846500553,42.79,79259.24,0.1,0.02535,2e-05,4.52743]
[1777846500596,42.79,79262.21,0.1,0.0254,2e-05,4.53562]
[1777846502224,42.79,79262.21,0.1,0.0254,2e-05,4.53562]
[1777846502286,42.79,79275.92,0.1,0.02566,2e-05,4.57411]
[1777846503851,42.79,79275.97,0.1,0.02566,2e-05,4.57425]
[1777846503876,42.79,79284.47,0.1,0.02581,2e-05,4.59769]
[1777846504457,42.79,79284.47,0.1,0.02581,2e-05,4.59769]
[1777846505275,42.79,79284.47,0.1,0.02581,2e-05,4.59769]
[1777846504620,42.79,79305.85,0.1,0.0262,2e-05,4.65759]
[1777846505638,42.79,79323.69,0.1,0.02654,2e-05,4.708]
[1777846506827,42.79,79323.69,0.1,0.02654,2e-05,4.708]
[1777846506969,42.79,79323.69,0.1,0.02654,2e-05,4.708]
[1777846507047,42.79,79322.78,0.1,0.02652,2e-05,4.70586]
[1777846507563,42.79,79322.78,0.1,0.02652,2e-05,4.70586]
[1777846508063,42.79,79318.45,0.1,0.02644,2e-05,4.69325]
[1777846508397,42.79,79318.45,0.1,0.02644,2e-05,4.69325]
[1777846508648,42.79,79313.12,0.1,0.02634,2e-05,4.67819]
[1777846513093,42.79,79303.55,0.1,0.02616,2e-05,4.65066]
[1777846513193,42.79,79302.26,0.1,0.02613,2e-05,4.64679]
[1777846514316,42.79,79307.85,0.1,0.02624,2e-05,4.66286]
[1777846514756,42.79,79314.79,0.1,0.02637,2e-05,4.68276]
[1777846516721,42.79,79312.29,0.1,0.02632,2e-05,4.67539]
[1777846516782,42.79,79303.65,0.1,0.02616,2e-05,4.65075]
[1777846517377,42.79,79303.65,0.1,0.02616,2e-05,4.65075]
[1777846517781,42.79,79302.52,0.1,0.02614,2e-05,4.64791]
[1777846520542,42.79,79304.79,0.1,0.02618,2e-05,4.65378]
[1777846520812,42.79,79302.24,0.1,0.02613,2e-05,4.64635]
[1777846522985,42.79,79306.93,0.1,0.02622,2e-05,4.65988]
[1777846523063,42.79,79306.93,0.1,0.02622,2e-05,4.65988]
[1777846523914,42.79,79310.46,0.1,0.02629,2e-05,4.67015]
[1777846524015,42.79,79340.13,0.1,0.02685,2e-05,4.75467]
[1777846528574,42.78,79344.78,0.1,0.02692,2e-05,4.76618]
[1777846529198,42.78,79339.19,0.1,0.02681,2e-05,4.74974]
[1777846529614,42.78,79339.19,0.1,0.02681,2e-05,4.74974]
[1777846529873,42.78,79337.8,0.1,0.02679,2e-05,4.74594]
[1777846533647,42.78,79336.5,0.1,0.02674,2e-05,4.73863]
[1777846539943,42.77,79330.51,0.1,0.02661,2e-05,4.71871]
[1777846545292,42.77,79347.86,0.1,0.02693,2e-05,4.7666]
[1777846545526,42.77,79365.23,0.1,0.02726,2e-05,4.81606]
[1777846546203,42.77,79365.23,0.1,0.02726,2e-05,4.81606]
[1777846546328,42.77,79380.06,0.1,0.02754,2e-05,4.85843]
[1777846546419,42.77,79380.06,0.1,0.02754,2e-05,4.85843]
[1777846550941,42.77,79369.44,0.1,0.02733,2e-05,4.82754]
[1777846552563,42.77,79382.12,0.1,0.02758,2e-05,4.86434]
[1777846554560,42.77,79391.2,0.1,0.02775,2e-05,4.89069]
[1777846555718,42.77,79391.34,0.1,0.02775,2e-05,4.89103]
[1777846558099,42.77,79368.71,0.1,0.02732,2e-05,4.82517]
[1777846558588,42.77,79368.71,0.1,0.02732,2e-05,4.82517]
[1777846560395,42.77,79378.49,0.1,0.0275,2e-05,4.85352]
[1777846560649,42.77,79378.49,0.1,0.0275,2e-05,4.85352]
[1777846560843,42.77,79378.49,0.1,0.0275,2e-05,4.85352]
[1777846563870,42.77,79383.68,0.1,0.0276,2e-05,4.86843]
[1777846565465,42.77,79394.4,0.1,0.02781,2e-05,4.89956]
[1777846565507,42.77,79394.4,0.1,0.02781,2e-05,4.89956]
[1777846566648,42.77,79407.97,0.1,0.02808,2e-05,4.93922]
[1777846568346,42.77,79415.43,0.1,0.02822,2e-05,4.961]
[1777846570595,42.76,79406.13,0.1,0.02803,2e-05,4.93179]
[1777846571206,42.76,79406.13,0.1,0.02803,2e-05,4.93179]
[1777846572317,42.76,79407.13,0.1,0.02804,2e-05,4.93457]
[1777846573689,42.76,79386.47,0.1,0.02764,2e-05,4.87388]
[1777846575802,42.76,79369.52,0.1,0.02731,2e-05,4.82464]
[1777846575809,42.76,79369.52,0.1,0.02731,2e-05,4.82464]
[1777846575972,42.76,79369.52,0.1,0.02731,2e-05,4.82464]
[1777846576701,42.76,79363.22,0.1,0.02719,2e-05,4.80648]
[1777846578863,42.76,79357.19,0.1,0.02708,2e-05,4.78925]
[1777846579716,42.76,79353.26,0.1,0.027,2e-05,4.77805]
[1777846580957,42.76,79348.34,0.1,0.02691,2e-05,4.76405]
[1777846581204,42.76,79348.34,0.1,0.02691,2e-05,4.76405]
[1777846581258,42.76,79348.34,0.1,0.02691,2e-05,4.76405]
[1777846581266,42.76,79325.48,0.1,0.02648,2e-05,4.69905]
[1777846582274,42.76,79304.3,0.1,0.02609,2e-05,4.63953]
[1777846583281,42.76,79282.7,0.1,0.02569,2e-05,4.57949]
[1777846585814,42.76,79272.79,0.1,0.02552,2e-05,4.55288]
[1777846586592,42.77,79273.89,0.1,0.02554,2e-05,4.55642]
[1777846588540,42.77,79275.72,0.1,0.02558,2e-05,4.56247]
[1777846588939,42.77,79275.72,0.1,0.02558,2e-05,4.56247]
[1777846590675,42.77,79290.39,0.1,0.02586,2e-05,4.60426]
[1777846592215,42.77,79289.16,0.1,0.02582,2e-05,4.59896]
[1777846593796,42.77,79284.17,0.1,0.02574,2e-05,4.58591]
[1777846593797,42.77,79284.17,0.1,0.02574,2e-05,4.58591]
[1777846594358,42.77,79280.48,0.1,0.02567,2e-05,4.5761]
[1777846596372,42.77,79258.48,0.1,0.02527,2e-05,4.51502]
[1777846601406,42.77,79252.19,0.1,0.02516,2e-05,4.49776]
[1777846604428,42.77,79224.68,0.1,0.02467,2e-05,4.42285]
[1777846608456,42.78,79202.84,0.1,0.02429,2e-05,4.36461]
[1777846611477,42.78,79183.26,0.1,0.02396,2e-05,4.31311]
[1777846612621,42.78,79183.26,0.1,0.02396,2e-05,4.31311]
[1777846613317,42.78,79183.26,0.1,0.02396,2e-05,4.31311]
[1777846615296,42.78,79178.03,0.1,0.02387,2e-05,4.29995]
[1777846615374,42.78,79178.03,0.1,0.02387,2e-05,4.29995]
[1777846615339,42.78,79172.29,0.1,0.02378,2e-05,4.28553]
[1777846615508,42.78,79164.68,0.1,0.02365,2e-05,4.2654]
[1777846616599,42.78,79164.68,0.1,0.02365,2e-05,4.2654]
[1777846619680,42.8,79171.21,0.1,0.0238,2e-05,4.28803]
[1777846622072,42.8,79175.9,0.1,0.02388,2e-05,4.30139]
[1777846622162,42.8,79138.21,0.1,0.02325,2e-05,4.20303]
[1777846623213,42.8,79138.21,0.1,0.02325,2e-05,4.20303]
[1777846623269,42.8,79131.32,0.1,0.02314,2e-05,4.18566]
[1777846623680,42.8,79131.32,0.1,0.02314,2e-05,4.18566]
[1777846623945,42.8,79131.32,0.1,0.02314,2e-05,4.18566]
[1777846624042,42.8,79123.5,0.1,0.02301,2e-05,4.16502]
[1777846626153,42.8,79125.19,0.1,0.02303,2e-05,4.1694]
[1777846626253,42.83,79124.39,0.1,0.0231,2e-05,4.1799]
[1777846627013,42.83,79124.39,0.1,0.0231,2e-05,4.1799]
[1777846627035,42.83,79124.39,0.1,0.0231,2e-05,4.1799]
[1777846627457,42.83,79124.39,0.1,0.0231,2e-05,4.1799]
[1777846628505,42.83,79113.17,0.1,0.02291,2e-05,4.15017]
[1777846628926,42.83,79113.17,0.1,0.02291,2e-05,4.15017]
[1777846629232,42.83,79109.67,0.1,0.02285,2e-05,4.14084]
[1777846629778,42.85,79138.79,0.1,0.02338,2e-05,4.22317]
[1777846631028,42.85,79138.79,0.1,0.02338,2e-05,4.22317]
[1777846631072,42.85,79138.79,0.1,0.02338,2e-05,4.22317]
[1777846631165,42.85,79148.77,0.1,0.02355,2e-05,4.24988]
[1777846631971,42.85,79148.77,0.1,0.02355,2e-05,4.24988]
[1777846632578,42.85,79140.77,0.1,0.02342,2e-05,4.22842]
[1777846633468,42.85,79126.23,0.1,0.02317,2e-05,4.19003]
[1777846633930,42.85,79126.23,0.1,0.02317,2e-05,4.19003]
[1777846633977,42.85,79125.12,0.1,0.02315,2e-05,4.18771]
[1777846634940,42.85,79125.12,0.1,0.02315,2e-05,4.18771]
[1777846635360,42.85,79125.12,0.1,0.02315,2e-05,4.18771]
[1777846635461,42.85,79118.03,0.1,0.02303,2e-05,4.16894]
[1777846638140,42.85,79124.26,0.1,0.02315,2e-05,4.18631]
[1777846638877,42.85,79128.22,0.1,0.02322,2e-05,4.1972]
[1777846638931,42.85,79127.58,0.1,0.02321,2e-05,4.19608]
[1777846640126,42.85,79127.58,0.1,0.02321,2e-05,4.19608]
[1777846640228,42.85,79117.46,0.1,0.02304,2e-05,4.1694]
[1777846640791,42.85,79117.46,0.1,0.02304,2e-05,4.1694]
[1777846641249,42.85,79117.46,0.1,0.02304,2e-05,4.1694]
[1777846641350,42.85,79116.56,0.1,0.02303,2e-05,4.16766]
[1777846643117,42.85,79115.21,0.1,0.023,2e-05,4.16382]
[1777846643217,42.85,79109.72,0.1,0.02291,2e-05,4.14929]
[1777846644247,42.85,79109.72,0.1,0.02291,2e-05,4.14929]
[1777846645560,42.87,79113.75,0.1,0.02302,2e-05,4.16656]
[1777846646399,42.87,79113.75,0.1,0.02302,2e-05,4.16656]
[1777846647352,42.87,79118.97,0.1,0.02311,2e-05,4.18069]
[1777846647453,42.87,79119.57,0.1,0.02312,2e-05,4.18282]
[1777846647986,42.87,79119.57,0.1,0.02312,2e-05,4.18282]
[1777846648342,42.87,79121.21,0.1,0.02315,2e-05,4.18671]
[1777846652019,42.88,79133.85,0.1,0.02337,2e-05,4.22129]
[1777846652120,42.88,79134.09,0.1,0.02337,2e-05,4.22025]
[1777846653539,42.88,79121.6,0.1,0.02315,2e-05,4.18724]
[1777846653774,42.87,79128.18,0.1,0.02326,2e-05,4.20398]
[1777846655965,42.88,79132.69,0.1,0.02334,2e-05,4.21627]
[1777846656064,42.88,79136.09,0.1,0.0234,2e-05,4.22566]
[1777846656963,42.88,79136.09,0.1,0.0234,2e-05,4.22566]
[1777846657062,42.88,79136.33,0.1,0.0234,2e-05,4.22583]
[1777846659821,42.88,79161.26,0.1,0.02384,2e-05,4.29281]
[1777846662090,42.88,79162.82,0.1,0.02387,2e-05,4.29731]
[1777846662148,42.88,79157.55,0.1,0.02378,2e-05,4.28372]
[1777846667227,42.88,79160.52,0.1,0.02381,2e-05,4.28936]
[1777846667399,42.88,79160.52,0.1,0.02381,2e-05,4.28936]
[1777846669462,42.87,79152.62,0.1,0.02367,2e-05,4.26734]
[1777846669718,42.87,79148.11,0.1,0.02359,2e-05,4.25492]
[1777846669891,42.87,79147.46,0.1,0.02358,2e-05,4.25269]
[1777846670903,42.87,79147.46,0.1,0.02358,2e-05,4.25269]
[1777846671003,42.87,79147.59,0.1,0.02358,2e-05,4.25346]
[1777846671747,42.87,79147.59,0.1,0.02358,2e-05,4.25346]
[1777846671905,42.87,79145.71,0.1,0.02355,2e-05,4.248]
[1777846673262,42.87,79145.71,0.1,0.02355,2e-05,4.248]
[1777846673363,42.87,79146.04,0.1,0.02355,2e-05,4.2493]
[1777846676918,42.87,79138.24,0.1,0.02341,2e-05,4.2273]
[1777846676940,42.87,79140.16,0.1,0.02344,2e-05,4.23186]
[1777846677574,42.87,79140.16,0.1,0.02344,2e-05,4.23186]
[1777846677947,42.87,79138.08,0.1,0.02341,2e-05,4.22687]
[1777846679156,42.87,79138.08,0.1,0.02341,2e-05,4.22687]
[1777846679181,42.87,79143.77,0.1,0.0235,2e-05,4.2413]
[1777846680832,42.87,79148.46,0.1,0.02359,2e-05,4.25407]
[1777846681413,42.87,79148.46,0.1,0.02359,2e-05,4.25407]
[1777846684141,42.87,79148.36,0.1,0.02359,2e-05,4.25507]
[1777846684216,42.87,79151.59,0.1,0.02365,2e-05,4.26399]
[1777846686018,42.87,79152.1,0.1,0.02365,2e-05,4.26479]
[1777846686040,42.87,79150.94,0.1,0.02363,2e-05,4.26118]
[1777846689310,42.87,79142.05,0.1,0.02349,2e-05,4.23865]
[1777846689370,42.87,79138.85,0.1,0.02343,2e-05,4.2307]
[1777846690084,42.87,79138.85,0.1,0.02343,2e-05,4.2307]
[1777846690185,42.87,79140.77,0.1,0.02346,2e-05,4.23524]
[1777846693123,42.87,79139.38,0.1,0.02345,2e-05,4.23249]
[1777846693224,42.87,79139.46,0.1,0.02345,2e-05,4.23315]
[1777846693775,42.87,79139.46,0.1,0.02345,2e-05,4.23315]
[1777846694069,42.87,79140.14,0.1,0.02346,2e-05,4.23443]
[1777846697478,42.87,79137.96,0.1,0.02343,2e-05,4.22961]
[1777846697535,42.88,79136.27,0.1,0.0234,2e-05,4.22564]
[1777846698499,42.88,79136.27,0.1,0.0234,2e-05,4.22564]
[1777846699104,42.87,79128.9,0.1,0.02327,2e-05,4.20544]
[1777846700200,42.87,79128.9,0.1,0.02327,2e-05,4.20544]
[1777846700300,42.87,79129.04,0.1,0.02328,2e-05,4.20629]
[1777846705392,42.87,79117.26,0.1,0.02307,2e-05,4.17388]
[1777846705493,42.87,79114.78,0.1,0.02302,2e-05,4.16704]
[1777846706146,42.87,79114.78,0.1,0.02302,2e-05,4.16704]
[1777846706155,42.87,79114.7,0.1,0.02303,2e-05,4.16738]
[1777846708349,42.87,79114.61,0.1,0.02302,2e-05,4.16676]
[1777846708405,42.87,79113.6,0.1,0.023,2e-05,4.16375]
[1777846710687,42.87,79119.29,0.1,0.02311,2e-05,4.17959]
[1777846711191,42.87,79120.23,0.1,0.02311,2e-05,4.1804]
[1777846712177,42.87,79120.23,0.1,0.02311,2e-05,4.1804]
[1777846712305,42.87,79120.23,0.1,0.02311,2e-05,4.1804]
[1777846715219,42.87,79140.74,0.1,0.02345,2e-05,4.23209]
[1777846715723,42.87,79140.74,0.1,0.02345,2e-05,4.23209]
[1777846716226,42.87,79143.05,0.1,0.02348,2e-05,4.23764]
[1777846716585,42.87,79143.05,0.1,0.02348,2e-05,4.23764]
[1777846717233,42.87,79142.98,0.1,0.02348,2e-05,4.23788]
[1777846719100,42.87,79141.84,0.1,0.02346,2e-05,4.23437]
[1777846719247,42.86,79141.51,0.1,0.02345,2e-05,4.233]
[1777846720058,42.86,79141.51,0.1,0.02345,2e-05,4.233]
[1777846720255,42.87,79135.66,0.1,0.02336,2e-05,4.21812]
[1777846721055,42.87,79135.66,0.1,0.02336,2e-05,4.21812]
[1777846721262,42.86,79135.11,0.1,0.02334,2e-05,4.2162]
[1777846726263,42.87,79136.39,0.1,0.02338,2e-05,4.22138]
[1777846726297,42.87,79136.01,0.1,0.02337,2e-05,4.22084]
[1777846727142,42.87,79136.01,0.1,0.02337,2e-05,4.22084]
[1777846727304,42.87,79136.09,0.1,0.02337,2e-05,4.22056]
[1777846732339,42.87,79153.87,0.1,0.02369,2e-05,4.26944]
[1777846735360,42.88,79186.98,0.1,0.02426,2e-05,4.35844]
[1777846737291,42.88,79194.94,0.1,0.0244,2e-05,4.38001]
[1777846737374,42.88,79192.0,0.1,0.02435,2e-05,4.3723]
[1777846737868,42.88,79192.0,0.1,0.02435,2e-05,4.3723]
[1777846738321,42.88,79192.0,0.1,0.02435,2e-05,4.3723]
[1777846739152,42.88,79183.45,0.1,0.0242,2e-05,4.34864]
[1777846739388,42.87,79184.05,0.1,0.02421,2e-05,4.34953]
[1777846741452,42.88,79187.93,0.1,0.02428,2e-05,4.36015]
[1777846741487,42.88,79180.17,0.1,0.02414,2e-05,4.33962]
[1777846742161,42.88,79180.17,0.1,0.02414,2e-05,4.33962]
[1777846742409,42.87,79176.63,0.1,0.02408,2e-05,4.32948]
[1777846746229,42.88,79182.37,0.1,0.02418,2e-05,4.34555]
[1777846746437,42.88,79173.18,0.1,0.02402,2e-05,4.32129]
[1777846746944,42.88,79173.18,0.1,0.02402,2e-05,4.32129]
[1777846747444,42.87,79171.82,0.1,0.024,2e-05,4.317]
[1777846752479,42.88,79179.08,0.1,0.02413,2e-05,4.33768]
[1777846757513,42.88,79183.54,0.1,0.02422,2e-05,4.35093]
[1777846762549,42.88,79183.52,0.1,0.02422,2e-05,4.35199]
[1777846765799,42.89,79181.88,0.1,0.0242,2e-05,4.34825]
[1777846765929,42.89,79181.88,0.1,0.0242,2e-05,4.34825]
[1777846766598,42.89,79181.88,0.1,0.0242,2e-05,4.34825]
[1777846766576,42.89,79168.82,0.1,0.02397,2e-05,4.31366]
[1777846767584,42.88,79162.59,0.1,0.02386,2e-05,4.2964]
[1777846767917,42.88,79162.59,0.1,0.02386,2e-05,4.2964]
[1777846773626,42.89,79159.17,0.1,0.02381,2e-05,4.28713]
[1777846776063,42.89,79170.17,0.1,0.024,2e-05,4.31665]
[1777846776163,42.89,79172.63,0.1,0.02404,2e-05,4.32379]
[1777846776939,42.89,79172.63,0.1,0.02404,2e-05,4.32379]
[1777846776987,42.89,79172.88,0.1,0.02404,2e-05,4.32377]
[1777846782066,42.89,79184.2,0.1,0.02424,2e-05,4.35479]
[1777846782187,42.89,79184.2,0.1,0.02424,2e-05,4.35479]
[1777846783695,42.89,79207.76,0.1,0.02466,2e-05,4.41883]
[1777846788731,42.9,79204.33,0.1,0.0246,2e-05,4.41023]
[1777846793766,42.9,79208.11,0.1,0.02468,2e-05,4.42103]
[1777846798801,42.9,79213.91,0.1,0.02478,2e-05,4.43724]
[1777846803836,42.9,79199.36,0.1,0.02453,2e-05,4.39846]
[1777846808870,42.9,79202.48,0.1,0.02459,2e-05,4.40761]
[1777846813907,42.9,79187.39,0.1,0.02433,2e-05,4.36797]
[1777846818941,42.91,79184.63,0.1,0.02429,2e-05,4.36163]
[1777846823977,42.91,79179.56,0.1,0.02421,2e-05,4.34925]
[1777846829011,42.91,79174.28,0.1,0.02413,2e-05,4.33647]
[1777846834047,42.92,79174.74,0.1,0.02413,2e-05,4.33679]
[1777846835618,42.92,79174.74,0.1,0.02413,2e-05,4.33679]
[1777846835629,42.92,79175.56,0.1,0.02415,2e-05,4.33924]
[1777846835754,42.92,79175.56,0.1,0.02415,2e-05,4.33924]
[1777846836061,42.91,79157.9,0.1,0.02384,2e-05,4.29163]
[1777846837573,42.91,79157.9,0.1,0.02384,2e-05,4.29163]
[1777846837619,42.91,79149.49,0.1,0.02369,2e-05,4.26881]
[1777846838832,42.91,79143.54,0.1,0.02359,2e-05,4.25353]
[1777846840457,42.92,79139.41,0.1,0.02352,2e-05,4.24308]
[1777846840500,42.92,79136.83,0.1,0.02348,2e-05,4.23673]
[1777846842061,42.91,79134.99,0.1,0.02345,2e-05,4.23139]
[1777846842301,42.91,79134.99,0.1,0.02345,2e-05,4.23139]
[1777846842323,42.91,79128.95,0.1,0.02334,2e-05,4.21508]
[1777846842725,42.91,79128.95,0.1,0.02334,2e-05,4.21508]
[1777846843110,42.91,79123.69,0.1,0.02326,2e-05,4.20183]
[1777846843921,42.91,79123.69,0.1,0.02326,2e-05,4.20183]
[1777846844615,42.91,79123.69,0.1,0.02326,2e-05,4.20183]
[1777846844117,42.91,79120.6,0.1,0.0232,2e-05,4.19332]
[1777846845015,42.91,79120.6,0.1,0.0232,2e-05,4.19332]
[1777846845124,42.91,79120.49,0.1,0.0232,2e-05,4.19259]
[1777846846489,42.91,79120.49,0.1,0.0232,2e-05,4.19259]
[1777846846513,42.91,79120.49,0.1,0.0232,2e-05,4.19259]
[1777846846535,42.91,79122.42,0.1,0.02323,2e-05,4.19717]
[1777846847137,42.91,79145.12,0.1,0.02361,2e-05,4.25656]
[1777846848064,42.91,79145.12,0.1,0.02361,2e-05,4.25656]
[1777846849498,42.91,79152.62,0.1,0.02375,2e-05,4.27721]
[1777846849571,42.91,79154.01,0.1,0.02377,2e-05,4.28124]
[1777846851944,42.91,79143.65,0.1,0.02359,2e-05,4.25277]
[1777846852173,42.91,79143.17,0.1,0.02358,2e-05,4.25097]
[1777846853314,42.91,79143.17,0.1,0.02358,2e-05,4.25097]
[1777846853348,42.91,79135.36,0.1,0.02345,2e-05,4.23089]
[1777846854283,42.91,79135.36,0.1,0.02345,2e-05,4.23089]
[1777846854369,42.91,79134.43,0.1,0.02343,2e-05,4.22795]
[1777846854970,42.91,79134.43,0.1,0.02343,2e-05,4.22795]
[1777846855326,42.91,79134.43,0.1,0.02343,2e-05,4.22795]
[1777846858454,42.91,79133.54,0.1,0.02342,2e-05,4.22693]
[1777846858463,42.91,79133.54,0.1,0.02342,2e-05,4.22693]
[1777846858656,42.91,79133.54,0.1,0.02342,2e-05,4.22693]
[1777846859227,42.91,79183.95,0.1,0.02429,2e-05,4.36078]
[1777846859799,42.91,79183.95,0.1,0.02429,2e-05,4.36078]
[1777846859851,42.91,79183.95,0.1,0.02429,2e-05,4.36078]
[1777846860159,42.91,79183.95,0.1,0.02429,2e-05,4.36078]
[1777846860234,42.91,79206.43,0.1,0.02467,2e-05,4.42001]
[1777846861107,42.91,79206.43,0.1,0.02467,2e-05,4.42001]
[1777846861269,42.91,79206.43,0.1,0.02467,2e-05,4.42001]
[1777846861358,42.91,79203.75,0.1,0.02463,2e-05,4.41289]
[1777846867389,42.9,79189.68,0.1,0.02435,2e-05,4.37102]
[1777846867488,42.9,79188.36,0.1,0.02432,2e-05,4.36673]
[1777846868579,42.9,79188.36,0.1,0.02432,2e-05,4.36673]
[1777846868641,42.9,79185.57,0.1,0.02428,2e-05,4.35947]
[1777846870310,42.9,79174.95,0.1,0.02409,2e-05,4.33038]
[1777846870411,42.9,79172.83,0.1,0.02405,2e-05,4.32406]
[1777846872087,42.9,79172.05,0.1,0.02404,2e-05,4.32227]
[1777846872318,42.9,79173.64,0.1,0.02407,2e-05,4.32679]
[1777846872881,42.9,79173.64,0.1,0.02407,2e-05,4.32679]
[1777846873325,42.9,79176.76,0.1,0.02411,2e-05,4.33443]
[1777846876346,42.9,79194.57,0.1,0.02443,2e-05,4.38276]
[1777846881381,42.9,79191.41,0.1,0.02438,2e-05,4.3752]
[1777846885264,42.9,79189.27,0.1,0.02435,2e-05,4.37003]
[1777846885421,42.9,79184.08,0.1,0.02426,2e-05,4.35633]
[1777846886309,42.9,79184.08,0.1,0.02426,2e-05,4.35633]
[1777846886428,42.9,79181.05,0.1,0.0242,2e-05,4.3475]
[1777846891463,42.9,79180.3,0.1,0.02418,2e-05,4.34449]
[1777846896498,42.91,79188.64,0.1,0.02434,2e-05,4.36792]
[1777846901533,42.91,79186.4,0.1,0.0243,2e-05,4.36295]
[1777846906568,42.91,79201.01,0.1,0.02456,2e-05,4.40316]
[1777846911603,42.91,79198.99,0.1,0.02453,2e-05,4.39847]
[1777846916639,42.91,79202.49,0.1,0.0246,2e-05,4.40867]
[1777846921674,42.92,79188.09,0.1,0.02435,2e-05,4.37072]
[1777846921874,42.92,79188.09,0.1,0.02435,2e-05,4.37072]
[1777846922594,42.92,79188.09,0.1,0.02435,2e-05,4.37072]
[1777846925635,42.92,79189.23,0.1,0.02438,2e-05,4.37441]
[1777846925705,42.92,79180.88,0.1,0.02423,2e-05,4.35226]
[1777846927200,42.92,79168.53,0.1,0.02402,2e-05,4.31863]
[1777846927718,42.92,79165.46,0.1,0.02396,2e-05,4.30982]
[1777846930849,42.92,79165.08,0.1,0.02396,2e-05,4.30975]
[1777846931746,42.92,79155.63,0.1,0.0238,2e-05,4.28503]
[1777846933211,42.92,79148.79,0.1,0.02368,2e-05,4.26635]
[1777846933760,42.92,79149.23,0.1,0.02368,2e-05,4.26692]
[1777846933850,42.92,79149.23,0.1,0.02368,2e-05,4.26692]
[1777846934767,42.92,79148.36,0.1,0.02367,2e-05,4.26501]
[1777846935891,42.92,79148.85,0.1,0.02367,2e-05,4.26574]
[1777846941816,42.91,79142.61,0.1,0.02355,2e-05,4.24597]
[1777846946851,42.9,79141.02,0.1,0.0235,2e-05,4.23916]
[1777846951479,42.9,79143.12,0.1,0.02353,2e-05,4.24312]
[1777846951554,42.89,79150.27,0.1,0.02363,2e-05,4.25868]
[1777846951940,42.89,79150.27,0.1,0.02363,2e-05,4.25868]
[1777846951967,42.89,79160.26,0.1,0.0238,2e-05,4.28542]
[1777846958181,42.89,79163.68,0.1,0.02384,2e-05,4.29142]
[1777846958514,42.89,79163.68,0.1,0.02384,2e-05,4.29142]
[1777846958602,42.89,79156.61,0.1,0.02372,2e-05,4.27212]
[1777846959237,42.89,79156.61,0.1,0.02372,2e-05,4.27212]
[1777846959338,42.89,79143.99,0.1,0.0235,2e-05,4.23929]
[1777846959933,42.89,79143.99,0.1,0.0235,2e-05,4.23929]
[1777846960680,42.89,79143.99,0.1,0.0235,2e-05,4.23929]
[1777846970013,42.87,79138.13,0.1,0.02337,2e-05,4.21845]
[1777846975048,42.87,79132.93,0.1,0.02327,2e-05,4.20261]
[1777846980083,42.86,79120.67,0.1,0.02305,2e-05,4.16869]
[1777846980940,42.86,79120.67,0.1,0.02305,2e-05,4.16869]
[1777846981202,42.86,79120.67,0.1,0.02305,2e-05,4.16869]
[1777846982904,42.86,79091.77,0.1,0.02257,2e-05,4.09387]
[1777846985276,42.86,79086.7,0.1,0.02248,2e-05,4.08007]
[1777846991175,42.85,79084.92,0.1,0.02244,2e-05,4.07378]
[1777846994196,42.85,79066.31,0.1,0.02213,2e-05,4.02593]
[1777846995144,42.85,79066.31,0.1,0.02213,2e-05,4.02593]
[1777846996099,42.85,79058.88,0.1,0.02201,2e-05,4.00705]
[1777846996359,42.85,79058.88,0.1,0.02201,2e-05,4.00705]
[1777846996364,42.85,79058.88,0.1,0.02201,2e-05,4.00705]
[1777846996381,42.85,79058.88,0.1,0.02201,2e-05,4.00705]
[1777846996686,42.85,79058.88,0.1,0.02201,2e-05,4.00705]
[1777846996876,42.85,79064.95,0.1,0.02211,2e-05,4.02225]
[1777846997609,42.85,79064.95,0.1,0.02211,2e-05,4.02225]
[1777846997848,42.85,79064.95,0.1,0.02211,2e-05,4.02225]
[1777846998491,42.85,79065.96,0.1,0.02212,2e-05,4.02466]
[1777846999918,42.85,79049.82,0.1,0.02186,2e-05,3.98378]
[1777847000880,42.85,79048.43,0.1,0.02184,2e-05,3.98022]
[1777847002783,42.85,79045.07,0.1,0.02179,2e-05,3.97174]
[1777847004270,42.85,79014.4,0.1,0.0213,2e-05,3.89547]
[1777847005771,42.85,79014.4,0.1,0.0213,2e-05,3.89547]
[1777847006951,42.85,78991.09,0.1,0.02094,2e-05,3.83851]
[1777847007169,42.85,78991.09,0.1,0.02094,2e-05,3.83851]
[1777847007823,42.85,78994.84,0.1,0.021,2e-05,3.84784]
[1777847007926,42.85,78994.84,0.1,0.021,2e-05,3.84784]
[1777847008298,42.85,78987.67,0.1,0.0209,2e-05,3.83143]
[1777847008925,42.85,78987.67,0.1,0.0209,2e-05,3.83143]
[1777847011157,42.86,78991.14,0.1,0.02095,2e-05,3.84025]
[1777847011389,42.86,78991.14,0.1,0.02095,2e-05,3.84025]
[1777847011423,42.86,78970.08,0.1,0.02062,2e-05,3.78727]
[1777847012927,42.86,78969.25,0.1,0.02061,2e-05,3.78553]
[1777847013217,42.86,78969.25,0.1,0.02061,2e-05,3.78553]
[1777847015348,42.86,78991.23,0.1,0.02097,2e-05,3.84196]
[1777847016130,42.86,78991.23,0.1,0.02097,2e-05,3.84196]
[1777847018621,42.87,79000.72,0.1,0.02112,2e-05,3.8655]
[1777847022464,42.87,78987.63,0.1,0.02092,2e-05,3.83414]
[1777847024313,42.87,78994.55,0.1,0.02103,2e-05,3.85139]
[1777847025310,42.87,78994.93,0.1,0.02103,2e-05,3.85248]
[1777847026216,42.87,78995.18,0.1,0.02104,2e-05,3.85324]
[1777847026417,42.87,78995.18,0.1,0.02104,2e-05,3.85324]
[1777847026569,42.87,78995.18,0.1,0.02104,2e-05,3.85324]
[1777847026772,42.87,78995.18,0.1,0.02104,2e-05,3.85324]
[1777847027405,42.87,78997.63,0.1,0.02108,2e-05,3.85939]
[1777847028176,42.87,78988.9,0.1,0.02094,2e-05,3.8382]
[1777847031600,42.88,78974.01,0.1,0.02073,2e-05,3.80472]
[1777847031904,42.88,78974.01,0.1,0.02073,2e-05,3.80472]
[1777847033376,42.88,78960.0,0.1,0.02052,2e-05,3.77141]
[1777847033592,42.88,78960.0,0.1,0.02052,2e-05,3.77141]
[1777847034238,42.88,78964.73,0.1,0.0206,2e-05,3.78309]
[1777847034253,42.88,78964.73,0.1,0.0206,2e-05,3.78309]
[1777847034621,42.88,78964.73,0.1,0.0206,2e-05,3.78309]
[1777847035097,42.88,78961.55,0.1,0.02055,2e-05,3.77569]
[1777847035794,42.88,78961.55,0.1,0.02055,2e-05,3.77569]
[1777847036669,42.88,78966.94,0.1,0.02063,2e-05,3.78896]
[1777847037366,42.89,78979.7,0.1,0.02084,2e-05,3.82241]
[1777847042264,42.89,78984.74,0.1,0.02093,2e-05,3.83557]
[1777847043341,42.89,78990.51,0.1,0.02102,2e-05,3.84982]
[1777847047366,42.89,78992.53,0.1,0.02105,2e-05,3.85533]
[1777847052613,42.89,78990.32,0.1,0.02102,2e-05,3.85079]
[1777847054140,42.89,78985.53,0.1,0.02095,2e-05,3.83926]
[1777847054142,42.89,78985.53,0.1,0.02095,2e-05,3.83926]
[1777847059662,42.9,78998.35,0.1,0.02116,2e-05,3.87159]
[1777847062834,42.9,79004.2,0.1,0.02125,2e-05,3.88619]
[1777847068726,42.91,79005.37,0.1,0.02129,2e-05,3.89219]
[1777847073762,42.91,79008.8,0.1,0.02135,2e-05,3.90177]
[1777847078796,42.91,79008.63,0.1,0.02135,2e-05,3.90169]
[1777847083831,42.92,79004.68,0.1,0.0213,2e-05,3.89307]
[1777847088866,42.92,79004.63,0.1,0.0213,2e-05,3.89335]
[1777847093900,42.92,79011.44,0.1,0.02141,2e-05,3.91046]
[1777847098936,42.92,79010.82,0.1,0.0214,2e-05,3.9092]
[1777847103971,42.92,79007.75,0.1,0.02135,2e-05,3.90195]
[1777847109005,42.92,79008.27,0.1,0.02136,2e-05,3.9036]
[1777847111082,42.92,79007.66,0.1,0.02135,2e-05,3.90217]
[1777847112549,42.92,79007.72,0.1,0.02136,2e-05,3.90246]
[1777847112616,42.92,78982.74,0.1,0.02097,2e-05,3.8413]
[1777847114391,42.92,78979.48,0.1,0.02092,2e-05,3.83337]
[1777847117559,42.92,78972.77,0.1,0.02082,2e-05,3.81763]
[1777847117857,42.92,78972.77,0.1,0.02082,2e-05,3.81763]
[1777847117858,42.92,78972.77,0.1,0.02082,2e-05,3.81763]
[1777847117981,42.92,78972.77,0.1,0.02082,2e-05,3.81763]
[1777847118417,42.93,78972.81,0.1,0.02082,2e-05,3.81814]
[1777847122999,42.93,78974.19,0.1,0.02085,2e-05,3.8221]
[1777847128141,42.93,78979.88,0.1,0.02094,2e-05,3.83739]
[1777847133023,42.93,78980.01,0.1,0.02094,2e-05,3.83631]
[1777847138211,42.94,78971.06,0.1,0.02081,2e-05,3.81559]
[1777847142309,42.94,78968.69,0.1,0.02078,2e-05,3.81044]
[1777847147645,42.94,78982.92,0.1,0.021,2e-05,3.84595]
[1777847152582,42.94,78987.72,0.1,0.02108,2e-05,3.85829]
[1777847152602,42.94,78989.17,0.1,0.0211,2e-05,3.86194]
[1777847158353,42.95,78992.8,0.1,0.02119,2e-05,3.8754]
[1777847163122,42.96,79008.84,0.1,0.02146,2e-05,3.91777]
[1777847163388,42.96,79008.2,0.1,0.02145,2e-05,3.91687]
[1777847168227,42.96,79001.09,0.1,0.02134,2e-05,3.89941]
[1777847173458,42.96,79008.61,0.1,0.02146,2e-05,3.91822]
[1777847178524,42.96,79008.77,0.1,0.02146,2e-05,3.91884]
[1777847185542,42.96,79005.66,0.1,0.02142,2e-05,3.91137]
[1777847190577,42.96,79022.24,0.1,0.02168,2e-05,3.95246]
[1777847195612,42.96,79024.6,0.1,0.0217,2e-05,3.95607]
[1777847196089,42.96,79024.6,0.1,0.0217,2e-05,3.95607]
[1777847196090,42.96,79024.6,0.1,0.0217,2e-05,3.95607]
[1777847196622,42.96,79024.22,0.1,0.0217,2e-05,3.95509]
[1777847199143,42.97,79020.63,0.1,0.02165,2e-05,3.94742]
[1777847200253,42.97,79020.48,0.1,0.02165,2e-05,3.94769]
[1777847204154,42.98,79019.98,0.1,0.02166,2e-05,3.94903]
[1777847207242,42.98,79020.01,0.1,0.02167,2e-05,3.95102]
[1777847207700,42.98,79020.0,0.1,0.02167,2e-05,3.95163]
[1777847212752,42.98,79025.7,0.1,0.02175,2e-05,3.96385]
[1777847217787,42.97,79029.58,0.1,0.0218,2e-05,3.97147]
[1777847222392,42.97,79034.19,0.1,0.02187,2e-05,3.98274]
[1777847225386,42.97,79037.09,0.1,0.02192,2e-05,3.98975]
[1777847230877,42.96,79041.79,0.1,0.02196,2e-05,3.99679]
[1777847235918,42.95,79043.45,0.1,0.02196,2e-05,3.99679]
[1777847240952,42.95,79053.73,0.1,0.02212,2e-05,4.02207]
[1777847245987,42.94,79063.85,0.1,0.02228,2e-05,4.04689]
[1777847251022,42.94,79064.02,0.1,0.02227,2e-05,4.04429]
[1777847256058,42.94,79063.61,0.1,0.02225,2e-05,4.04234]
[1777847261094,42.94,79056.61,0.1,0.02214,2e-05,4.02386]
[1777847266128,42.94,79056.67,0.1,0.02213,2e-05,4.02329]
[1777847271164,42.93,79056.46,0.1,0.02212,2e-05,4.02206]
[1777847276747,42.93,79066.37,0.1,0.02228,2e-05,4.04653]
[1777847282242,42.93,79065.42,0.1,0.02226,2e-05,4.04269]
[1777847287277,42.93,79052.78,0.1,0.02205,2e-05,4.00997]
[1777847288818,42.93,79052.78,0.1,0.02205,2e-05,4.00997]
[1777847294326,42.92,79038.88,0.1,0.02182,2e-05,3.97442]
[1777847300368,42.92,79035.82,0.1,0.02177,2e-05,3.96645]
[1777847305403,42.92,79029.54,0.1,0.02167,2e-05,3.95057]
[1777847309431,42.92,79048.17,0.1,0.02196,2e-05,3.99688]
[1777847314465,42.92,79047.05,0.1,0.02193,2e-05,3.99145]
[1777847315543,42.92,79047.05,0.1,0.02193,2e-05,3.99145]
[1777847321514,42.92,79051.15,0.1,0.02198,2e-05,3.99996]
[1777847324322,42.92,79049.03,0.1,0.02195,2e-05,3.99441]
[1777847324536,42.92,79049.24,0.1,0.02195,2e-05,3.99483]
[1777847329570,42.92,79050.07,0.1,0.02198,2e-05,3.9997]
[1777847334605,42.93,79048.95,0.1,0.02198,2e-05,3.99965]
[1777847335263,42.93,79048.95,0.1,0.02198,2e-05,3.99965]
[1777847335613,42.93,79049.18,0.1,0.02199,2e-05,4.00077]
[1777847339213,42.93,79049.3,0.1,0.02199,2e-05,4.00082]
[1777847339251,42.93,79049.3,0.1,0.02199,2e-05,4.00082]
[1777847341214,42.93,79043.9,0.1,0.0219,2e-05,3.98703]
[1777847350726,42.93,79048.8,0.1,0.02197,2e-05,3.99798]
[1777847355760,42.93,79049.22,0.1,0.02197,2e-05,3.99842]
[1777847360795,42.92,79046.58,0.1,0.02193,2e-05,3.99123]
[1777847362254,42.92,79046.58,0.1,0.02193,2e-05,3.99123]
[1777847370867,42.92,79045.76,0.1,0.02191,2e-05,3.98816]
[1777847375902,42.92,79050.21,0.1,0.02197,2e-05,3.99675]
[1777847380937,42.92,79064.22,0.1,0.02219,2e-05,4.03129]
[1777847385972,42.92,79064.57,0.1,0.02219,2e-05,4.03134]
[1777847391006,42.91,79064.98,0.1,0.02219,2e-05,4.03152]
[1777847396042,42.91,79068.21,0.1,0.02223,2e-05,4.03886]
[1777847401077,42.91,79077.1,0.1,0.02237,2e-05,4.06046]
[1777847406112,42.91,79089.95,0.1,0.02257,2e-05,4.09202]
[1777847411136,42.9,79080.28,0.1,0.02241,2e-05,4.06633]
[1777847413153,42.9,79088.38,0.1,0.02254,2e-05,4.08649]
[1777847413875,42.9,79102.91,0.1,0.02278,2e-05,4.12345]
[1777847416184,42.9,79107.19,0.1,0.02284,2e-05,4.13378]
[1777847416884,42.9,79103.5,0.1,0.02278,2e-05,4.12393]
[1777847419012,42.9,79096.16,0.1,0.02265,2e-05,4.10448]
[1777847419948,42.9,79103.67,0.1,0.02278,2e-05,4.12346]
[1777847423890,42.89,79105.49,0.1,0.0228,2e-05,4.12683]
[1777847426057,42.89,79103.51,0.1,0.02276,2e-05,4.12108]
[1777847431292,42.89,79106.26,0.1,0.02278,2e-05,4.1241]
[1777847436326,42.88,79097.0,0.1,0.02262,2e-05,4.09871]
[1777847442233,42.88,79094.91,0.1,0.02258,2e-05,4.09221]
[1777847443398,42.88,79073.91,0.1,0.02223,2e-05,4.03798]
[1777847448433,42.88,79070.8,0.1,0.02217,2e-05,4.02925]
[1777847453468,42.87,79063.88,0.1,0.02206,2e-05,4.01103]
[1777847458503,42.87,79063.56,0.1,0.02205,2e-05,4.00937]
[1777847464545,42.87,79064.04,0.1,0.02205,2e-05,4.00973]
[1777847469580,42.87,79064.66,0.1,0.02205,2e-05,4.01058]
[1777847474616,42.87,79060.44,0.1,0.02198,2e-05,3.99928]
[1777847479651,42.86,79060.25,0.1,0.02197,2e-05,3.99818]
[1777847484685,42.86,79059.94,0.1,0.02197,2e-05,3.99679]
[1777847489721,42.86,79043.39,0.1,0.0217,2e-05,3.95492]
[1777847491457,42.86,79043.67,0.1,0.0217,2e-05,3.95557]
[1777847498784,42.86,79043.47,0.1,0.02169,2e-05,3.95265]
[1777847503776,42.86,79042.27,0.1,0.02167,2e-05,3.9495]
[1777847509863,42.86,79041.77,0.1,0.02166,2e-05,3.94801]
[1777847514898,42.86,79042.08,0.1,0.02166,2e-05,3.94861]
[1777847519932,42.86,79041.41,0.1,0.02165,2e-05,3.94679]
[1777847524967,42.86,79035.64,0.1,0.02156,2e-05,3.93236]
[1777847527989,42.86,79013.74,0.1,0.02121,2e-05,3.87831]
[1777847533032,42.86,78993.09,0.1,0.0209,2e-05,3.8283]
[1777847535787,42.86,78988.53,0.1,0.02083,2e-05,3.81757]
[1777847535789,42.86,78988.53,0.1,0.02083,2e-05,3.81757]
[1777847541086,42.86,78985.18,0.1,0.02079,2e-05,3.81062]
[1777847546156,42.87,78992.32,0.1,0.0209,2e-05,3.82879]
[1777847552164,42.87,79016.34,0.1,0.02128,2e-05,3.88857]
[1777847555375,42.87,79014.61,0.1,0.02126,2e-05,3.88445]
[1777847555379,42.87,79014.61,0.1,0.02126,2e-05,3.88445]
[1777847555380,42.87,79014.61,0.1,0.02126,2e-05,3.88445]
[1777847555390,42.87,79014.61,0.1,0.02126,2e-05,3.88445]
[1777847555594,42.87,79015.74,0.1,0.02128,2e-05,3.88731]
[1777847556890,42.87,79016.14,0.1,0.02128,2e-05,3.88837]
[1777847562234,42.88,79021.19,0.1,0.02136,2e-05,3.90126]
[1777847566116,42.88,79033.18,0.1,0.02155,2e-05,3.93107]
[1777847567170,42.88,79035.05,0.1,0.02158,2e-05,3.93572]
[1777847572304,42.88,79044.86,0.1,0.02174,2e-05,3.96005]
[1777847577340,42.88,79035.52,0.1,0.02159,2e-05,3.93651]
[1777847582375,42.87,79035.26,0.1,0.02158,2e-05,3.93573]
[1777847584553,42.87,79033.86,0.1,0.02156,2e-05,3.93219]
[1777847585131,42.87,79033.86,0.1,0.02156,2e-05,3.93219]
[1777847585395,42.87,79031.02,0.1,0.02152,2e-05,3.92512]
[1777847590431,42.88,79034.65,0.1,0.02159,2e-05,3.93752]
[1777847598487,42.9,79034.8,0.1,0.02163,2e-05,3.94311]
[1777847599494,42.9,79055.38,0.1,0.02196,2e-05,3.99521]
[1777847604528,42.91,79061.51,0.1,0.02208,2e-05,4.01344]
[1777847605585,42.91,79061.51,0.1,0.02208,2e-05,4.01344]
[1777847605676,42.91,79061.51,0.1,0.02209,2e-05,4.0145]
[1777847610766,42.91,79067.41,0.1,0.02218,2e-05,4.02844]
[1777847611737,42.91,79067.41,0.1,0.02218,2e-05,4.02844]
[1777847611761,42.91,79071.97,0.1,0.02224,2e-05,4.03765]
[1777847617621,42.9,79082.26,0.1,0.0224,2e-05,4.06339]
[1777847622656,42.9,79085.41,0.1,0.02245,2e-05,4.07089]
[1777847627691,42.9,79082.96,0.1,0.0224,2e-05,4.06399]
[1777847628558,42.9,79082.96,0.1,0.0224,2e-05,4.06399]
[1777847634739,42.91,79083.52,0.1,0.02244,2e-05,4.06885]
[1777847639775,42.92,79095.55,0.1,0.02265,2e-05,4.10239]
[1777847644810,42.92,79109.72,0.1,0.0229,2e-05,4.14137]
[1777847649729,42.93,79112.94,0.1,0.02297,2e-05,4.15159]
[1777847651974,42.93,79114.12,0.1,0.02299,2e-05,4.15483]
[1777847652058,42.93,79114.12,0.1,0.02299,2e-05,4.15483]
[1777847652194,42.93,79114.12,0.1,0.02299,2e-05,4.15483]
[1777847652295,42.93,79114.12,0.1,0.02299,2e-05,4.15483]
[1777847652396,42.93,79122.59,0.1,0.02313,2e-05,4.17651]
[1777847653016,42.93,79122.59,0.1,0.02313,2e-05,4.17651]
[1777847653244,42.93,79151.0,0.1,0.02361,2e-05,4.25025]
[1777847653704,42.93,79151.0,0.1,0.02361,2e-05,4.25025]
[1777847653786,42.93,79151.0,0.1,0.02361,2e-05,4.25025]
[1777847654185,42.93,79151.0,0.1,0.02361,2e-05,4.25025]
[1777847654236,42.93,79152.96,0.1,0.02364,2e-05,4.25578]
[1777847660273,42.92,79157.79,0.1,0.0237,2e-05,4.26559]
[1777847660274,42.92,79157.79,0.1,0.0237,2e-05,4.26559]
[1777847660325,42.92,79157.33,0.1,0.02369,2e-05,4.26379]
[1777847665966,42.92,79161.55,0.1,0.02377,2e-05,4.27574]
[1777847667776,42.92,79160.72,0.1,0.02376,2e-05,4.27367]
[1777847669236,42.92,79158.02,0.1,0.02371,2e-05,4.26668]
[1777847671481,42.92,79157.65,0.1,0.02371,2e-05,4.2662]
[1777847677048,42.93,79153.66,0.1,0.02364,2e-05,4.25592]
[1777847680638,42.93,79165.5,0.1,0.02385,2e-05,4.28821]
[1777847683985,42.93,79168.97,0.1,0.02392,2e-05,4.29787]
[1777847684619,42.93,79169.15,0.1,0.02392,2e-05,4.29843]
[1777847685215,42.93,79169.15,0.1,0.02392,2e-05,4.29843]
[1777847685452,42.93,79169.15,0.1,0.02392,2e-05,4.29843]
[1777847691146,42.94,79170.41,0.1,0.02395,2e-05,4.30247]
[1777847694128,42.94,79174.22,0.1,0.02401,2e-05,4.3127]
[1777847694650,42.94,79173.38,0.1,0.024,2e-05,4.31051]
[1777847696367,42.94,79169.68,0.1,0.02394,2e-05,4.30095]
[1777847702226,42.94,79170.62,0.1,0.02396,2e-05,4.30509]
[1777847704730,42.94,79172.78,0.1,0.024,2e-05,4.31134]
[1777847705438,42.94,79172.78,0.1,0.024,2e-05,4.31134]
[1777847707082,42.94,79165.02,0.1,0.02387,2e-05,4.29131]
[1777847708502,42.94,79165.7,0.1,0.02389,2e-05,4.2934]
[1777847709890,42.95,79165.41,0.1,0.02389,2e-05,4.29297]
[1777847713902,42.95,79148.63,0.1,0.0236,2e-05,4.24927]
[1777847719346,42.95,79137.3,0.1,0.02342,2e-05,4.22167]
[1777847720111,42.95,79137.3,0.1,0.02342,2e-05,4.22167]
[1777847720126,42.95,79137.3,0.1,0.02342,2e-05,4.22167]
[1777847720990,42.95,79133.93,0.1,0.02337,2e-05,4.21327]
[1777847723591,42.95,79134.02,0.1,0.02337,2e-05,4.21356]
[1777847729415,42.95,79153.88,0.1,0.02369,2e-05,4.26347]
[1777847734390,42.94,79154.37,0.1,0.02368,2e-05,4.2608]
[1777847736137,42.94,79150.58,0.1,0.02361,2e-05,4.25063]
[1777847741500,42.95,79145.33,0.1,0.02354,2e-05,4.23903]
[1777847742370,42.95,79145.33,0.1,0.02354,2e-05,4.23903]
[1777847743401,42.95,79145.33,0.1,0.02354,2e-05,4.23942]
[1777847744119,42.95,79145.33,0.1,0.02354,2e-05,4.23969]
[1777847745470,42.95,79141.94,0.1,0.02349,2e-05,4.23119]
[1777847750368,42.96,79139.61,0.1,0.02346,2e-05,4.22703]
[1777847751123,42.96,79139.57,0.1,0.02346,2e-05,4.22734]
[1777847751528,42.96,79139.57,0.1,0.02346,2e-05,4.22734]
[1777847755657,42.96,79137.52,0.1,0.02344,2e-05,4.22316]
[1777847762951,42.96,79129.57,0.1,0.02329,2e-05,4.20094]
[1777847763381,42.96,79129.57,0.1,0.02329,2e-05,4.20094]
[1777847766057,42.96,79127.03,0.1,0.02325,2e-05,4.19494]
[1777847771712,42.95,79118.54,0.1,0.02311,2e-05,4.17184]
[1777847776747,42.95,79129.96,0.1,0.02329,2e-05,4.20017]
[1777847781782,42.95,79129.68,0.1,0.02327,2e-05,4.19789]
[1777847786817,42.94,79117.32,0.1,0.02306,2e-05,4.16428]
[1777847791852,42.94,79102.41,0.1,0.02279,2e-05,4.12222]
[1777847795883,42.94,79103.63,0.1,0.0228,2e-05,4.12477]
[1777847801921,42.94,79101.13,0.1,0.02275,2e-05,4.11708]
[1777847806957,42.93,79094.34,0.1,0.02264,2e-05,4.0989]
[1777847811992,42.93,79104.81,0.1,0.0228,2e-05,4.12496]
[1777847817028,42.93,79103.89,0.1,0.02278,2e-05,4.12176]
[1777847822063,42.93,79086.96,0.1,0.0225,2e-05,4.07776]
[1777847827098,42.93,79079.33,0.1,0.02237,2e-05,4.05799]
[1777847832133,42.93,79081.58,0.1,0.02241,2e-05,4.06341]
[1777847837167,42.92,79085.76,0.1,0.02248,2e-05,4.07371]
[1777847842203,42.92,79090.03,0.1,0.02254,2e-05,4.08414]
[1777847847238,42.92,79091.73,0.1,0.02257,2e-05,4.08802]
[1777847852273,42.92,79102.75,0.1,0.02273,2e-05,4.11358]
[1777847857308,42.92,79110.22,0.1,0.02285,2e-05,4.13205]
[1777847862343,42.92,79109.92,0.1,0.02284,2e-05,4.13041]
[1777847867377,42.91,79109.4,0.1,0.02283,2e-05,4.12819]
[1777847872414,42.91,79110.16,0.1,0.02283,2e-05,4.12925]
[1777847877449,42.91,79107.55,0.1,0.02278,2e-05,4.12164]
[1777847882483,42.91,79130.07,0.1,0.02315,2e-05,4.17891]
[1777847887519,42.9,79128.82,0.1,0.02312,2e-05,4.17431]
[1777847892554,42.9,79129.47,0.1,0.02313,2e-05,4.17464]
[1777847897589,42.9,79129.26,0.1,0.02311,2e-05,4.17275]
[1777847902625,42.89,79128.87,0.1,0.0231,2e-05,4.17038]
[1777847907661,42.89,79118.72,0.1,0.02292,2e-05,4.14279]
[1777847912696,42.89,79116.51,0.1,0.02287,2e-05,4.1339]
[1777847917731,42.88,79125.87,0.1,0.02301,2e-05,4.15689]
[1777847922766,42.88,79118.76,0.1,0.02289,2e-05,4.13735]
[1777847927801,42.88,79129.11,0.1,0.02305,2e-05,4.16288]
[1777847932836,42.88,79128.63,0.1,0.02303,2e-05,4.16031]
[1777847937871,42.87,79139.23,0.1,0.0232,2e-05,4.18652]
[1777847942906,42.87,79140.52,0.1,0.02321,2e-05,4.18835]
[1777847947942,42.86,79137.73,0.1,0.02316,2e-05,4.17955]
[1777847952977,42.86,79133.34,0.1,0.02307,2e-05,4.1667]
[1777847959020,42.86,79125.2,0.1,0.02293,2e-05,4.14406]
[1777847964056,42.85,79124.85,0.1,0.02291,2e-05,4.14179]
[1777847969091,42.85,79124.78,0.1,0.02291,2e-05,4.14049]
[1777847974125,42.85,79118.87,0.1,0.02279,2e-05,4.12202]
[1777847979161,42.85,79119.86,0.1,0.0228,2e-05,4.1236]
[1777847984196,42.84,79123.11,0.1,0.02285,2e-05,4.13095]
[1777847989231,42.84,79122.7,0.1,0.02283,2e-05,4.12886]
[1777847994266,42.84,79122.19,0.1,0.02282,2e-05,4.12654]
[1777847999301,42.83,79138.53,0.1,0.02308,2e-05,4.16781]
[1777848004338,42.83,79150.44,0.1,0.02327,2e-05,4.19732]
[1777848009373,42.83,79172.11,0.1,0.02363,2e-05,4.25239]
[1777848014408,42.82,79167.17,0.1,0.02353,2e-05,4.23738]
[1777848014957,42.82,79167.17,0.1,0.02353,2e-05,4.23738]
[1777848020449,42.82,79165.49,0.1,0.02351,2e-05,4.23398]
[1777848025485,42.83,79165.73,0.1,0.02352,2e-05,4.236]
[1777848030520,42.83,79174.74,0.1,0.02369,2e-05,4.2611]
[1777848035555,42.83,79176.03,0.1,0.0237,2e-05,4.26348]
[1777848040591,42.84,79176.93,0.1,0.02373,2e-05,4.26699]
[1777848045627,42.84,79179.45,0.1,0.02378,2e-05,4.27471]
[1777848050808,42.84,79180.05,0.1,0.02379,2e-05,4.27714]
[1777848053798,42.84,79200.59,0.1,0.02415,2e-05,4.33223]
[1777848061745,42.85,79197.21,0.1,0.0241,2e-05,4.32439]
[1777848066780,42.85,79182.23,0.1,0.02385,2e-05,4.28546]
[1777848068382,42.85,79181.59,0.1,0.02384,2e-05,4.28398]
[1777848073829,42.84,79186.54,0.1,0.02391,2e-05,4.29507]
[1777848078863,42.84,79180.72,0.1,0.02379,2e-05,4.27737]
[1777848083899,42.83,79175.87,0.1,0.0237,2e-05,4.26249]
[1777848088934,42.83,79177.65,0.1,0.02371,2e-05,4.26519]
[1777848093968,42.82,79178.35,0.1,0.0237,2e-05,4.26286]
[1777848099004,42.82,79177.18,0.1,0.02367,2e-05,4.25782]
[1777848104040,42.81,79176.18,0.1,0.02364,2e-05,4.25325]
[1777848109074,42.81,79183.26,0.1,0.02375,2e-05,4.27005]
[1777848114110,42.8,79196.38,0.1,0.02396,2e-05,4.30276]
[1777848119145,42.8,79201.77,0.1,0.02404,2e-05,4.31477]
[1777848120070,42.8,79201.77,0.1,0.02404,2e-05,4.31477]
[1777848125186,42.8,79202.3,0.1,0.02404,2e-05,4.31589]
[1777848130222,42.8,79204.3,0.1,0.02408,2e-05,4.32207]
[1777848135260,42.8,79197.64,0.1,0.02398,2e-05,4.30535]
[1777848140295,42.8,79194.42,0.1,0.02393,2e-05,4.29771]
[1777848145330,42.81,79204.23,0.1,0.0241,2e-05,4.32481]
[1777848150365,42.81,79212.11,0.1,0.02424,2e-05,4.34661]
[1777848153638,42.81,79216.86,0.1,0.02432,2e-05,4.35735]
[1777848154678,42.81,79224.59,0.1,0.02445,2e-05,4.37824]
[1777848160450,42.81,79240.97,0.1,0.02475,2e-05,4.42346]
[1777848161576,42.81,79240.97,0.1,0.02475,2e-05,4.42346]
[1777848163856,42.81,79241.75,0.1,0.02476,2e-05,4.42566]
[1777848167405,42.81,79241.02,0.1,0.02475,2e-05,4.42399]
[1777848172541,42.81,79242.27,0.1,0.02477,2e-05,4.42734]
[1777848173520,42.81,79242.27,0.1,0.02477,2e-05,4.42734]
[1777848176043,42.81,79256.21,0.1,0.02502,2e-05,4.46537]
[1777848176823,42.81,79261.27,0.1,0.02511,2e-05,4.47925]
[1777848177181,42.81,79268.41,0.1,0.02524,2e-05,4.49871]
[1777848177252,42.81,79268.41,0.1,0.02524,2e-05,4.49871]
[1777848177867,42.81,79268.41,0.1,0.02524,2e-05,4.49871]
[1777848177923,42.81,79283.07,0.1,0.02551,2e-05,4.5391]
[1777848179591,42.81,79302.99,0.1,0.02588,2e-05,4.59535]
[1777848180235,42.81,79302.99,0.1,0.02588,2e-05,4.59535]
[1777848180755,42.81,79300.45,0.1,0.02583,2e-05,4.58866]
[1777848182920,42.81,79298.63,0.1,0.0258,2e-05,4.5834]
[1777848183008,42.81,79300.28,0.1,0.02583,2e-05,4.58783]
[1777848185532,42.82,79296.48,0.1,0.02576,2e-05,4.57806]
[1777848185788,42.82,79296.48,0.1,0.02576,2e-05,4.57806]
[1777848185921,42.82,79296.48,0.1,0.02576,2e-05,4.57806]
[1777848187332,42.82,79299.51,0.1,0.02582,2e-05,4.58738]
[1777848188024,42.82,79299.51,0.1,0.02582,2e-05,4.58738]
[1777848188636,42.82,79300.3,0.1,0.02584,2e-05,4.59]
[1777848188924,42.82,79300.3,0.1,0.02584,2e-05,4.59]
[1777848188989,42.82,79295.82,0.1,0.02576,2e-05,4.57792]
[1777848194695,42.82,79272.23,0.1,0.02533,2e-05,4.51183]
[1777848198724,42.82,79252.22,0.1,0.02497,2e-05,4.45695]
[1777848203760,42.82,79245.43,0.1,0.02485,2e-05,4.43885]
[1777848206385,42.82,79245.16,0.1,0.02485,2e-05,4.43828]
[1777848211961,42.82,79253.64,0.1,0.025,2e-05,4.46172]
[1777848217857,42.82,79268.23,0.1,0.02525,2e-05,4.49969]
[1777848222981,42.82,79267.5,0.1,0.02524,2e-05,4.49758]
[1777848223150,42.82,79267.5,0.1,0.02524,2e-05,4.49758]
[1777848228935,42.82,79254.04,0.1,0.025,2e-05,4.46093]
[1777848233970,42.82,79253.6,0.1,0.02499,2e-05,4.45997]
[1777848239005,42.82,79254.24,0.1,0.025,2e-05,4.46197]
[1777848244044,42.82,79246.65,0.1,0.02487,2e-05,4.44153]
[1777848248071,42.82,79271.05,0.1,0.02531,2e-05,4.5085]
[1777848253108,42.82,79281.23,0.1,0.02549,2e-05,4.53639]
[1777848258143,42.82,79291.57,0.1,0.02568,2e-05,4.5645]
[1777848263178,42.82,79281.79,0.1,0.02549,2e-05,4.53682]
[1777848268213,42.82,79289.43,0.1,0.02563,2e-05,4.55752]
[1777848273249,42.82,79289.59,0.1,0.02562,2e-05,4.55512]
[1777848278285,42.82,79289.55,0.1,0.02561,2e-05,4.55444]
[1777848283320,42.81,79290.05,0.1,0.02562,2e-05,4.55525]
[1777848287646,42.81,79284.14,0.1,0.02551,2e-05,4.53855]
[1777848289250,42.81,79283.54,0.1,0.0255,2e-05,4.53672]
[1777848290806,42.81,79264.31,0.1,0.02515,2e-05,4.48342]
[1777848298425,42.81,79261.07,0.1,0.02509,2e-05,4.47473]
[1777848299272,42.81,79261.07,0.1,0.02509,2e-05,4.47473]
[1777848304682,42.81,79272.17,0.1,0.02529,2e-05,4.5052]
[1777848310510,42.81,79271.44,0.1,0.02527,2e-05,4.50299]
[1777848315545,42.81,79265.59,0.1,0.02517,2e-05,4.4869]
[1777848320580,42.81,79271.6,0.1,0.02528,2e-05,4.50345]
[1777848325615,42.81,79277.96,0.1,0.02539,2e-05,4.52081]
[1777848330650,42.81,79295.45,0.1,0.02571,2e-05,4.56877]
[1777848335685,42.81,79293.26,0.1,0.02565,2e-05,4.55984]
[1777848339427,42.81,79290.94,0.1,0.02561,2e-05,4.55306]
[1777848344431,42.81,79283.54,0.1,0.02547,2e-05,4.53221]
[1777848349783,42.81,79283.41,0.1,0.02546,2e-05,4.53149]
[1777848355824,42.81,79282.61,0.1,0.02545,2e-05,4.52894]
[1777848360859,42.81,79283.67,0.1,0.02546,2e-05,4.5316]
[1777848365988,42.8,79292.99,0.1,0.02563,2e-05,4.55702]
[1777848365991,42.8,79292.99,0.1,0.02563,2e-05,4.55702]
[1777848371546,42.8,79291.28,0.1,0.0256,2e-05,4.55172]
[1777848376979,42.8,79322.26,0.1,0.02616,2e-05,4.63736]
[1777848382015,42.8,79326.77,0.1,0.02624,2e-05,4.64878]
[1777848387051,42.8,79325.59,0.1,0.02621,2e-05,4.64422]
[1777848387370,42.8,79325.59,0.1,0.02621,2e-05,4.64422]
[1777848392424,42.79,79321.59,0.1,0.02611,2e-05,4.62951]
[1777848398126,42.79,79335.44,0.1,0.02636,2e-05,4.66709]
[1777848403161,42.79,79342.92,0.1,0.02649,2e-05,4.68671]
[1777848406023,42.77,79343.92,0.1,0.02646,2e-05,4.68308]
[1777848406579,42.76,79344.04,0.1,0.02645,2e-05,4.68027]
[1777848406816,42.76,79344.04,0.1,0.02645,2e-05,4.68027]
[1777848407191,42.75,79363.47,0.1,0.02679,2e-05,4.73242]
[1777848409968,42.76,79369.3,0.1,0.0269,2e-05,4.74946]
[1777848411556,42.76,79367.42,0.1,0.02687,2e-05,4.74441]
[1777848412227,42.76,79361.14,0.1,0.02675,2e-05,4.72664]
[1777848412551,42.76,79361.14,0.1,0.02675,2e-05,4.72664]
[1777848414909,42.74,79359.24,0.1,0.02666,2e-05,4.71354]
[1777848417664,42.73,79350.14,0.1,0.02647,2e-05,4.68398]
[1777848420201,42.73,79348.75,0.1,0.02643,2e-05,4.67815]
[1777848421679,42.72,79342.07,0.1,0.0263,2e-05,4.65797]
[1777848426035,42.72,79342.06,0.1,0.02629,2e-05,4.65701]
[1777848426899,42.72,79325.9,0.1,0.02599,2e-05,4.61126]
[1777848429109,42.72,79322.59,0.1,0.02592,2e-05,4.60178]
[1777848430008,42.72,79314.0,0.1,0.02577,2e-05,4.5776]
[1777848433136,42.72,79309.41,0.1,0.02568,2e-05,4.56459]
[1777848436159,42.72,79309.58,0.1,0.02568,2e-05,4.56499]
[1777848439838,42.72,79307.4,0.1,0.02564,2e-05,4.55863]
[1777848442292,42.72,79306.77,0.1,0.02563,2e-05,4.55682]
[1777848445241,42.72,79306.3,0.1,0.02562,2e-05,4.55547]
[1777848445757,42.72,79317.86,0.1,0.02583,2e-05,4.5875]
[1777848451521,42.71,79319.52,0.1,0.02586,2e-05,4.59142]
[1777848456536,42.71,79318.4,0.1,0.02582,2e-05,4.58499]
[1777848461571,42.71,79327.53,0.1,0.02598,2e-05,4.60961]
[1777848464593,42.71,79309.75,0.1,0.02565,2e-05,4.55916]
[1777848469627,42.71,79305.84,0.1,0.02557,2e-05,4.54773]
[1777848470472,42.71,79305.84,0.1,0.02557,2e-05,4.54773]
[1777848475669,42.71,79315.4,0.1,0.02574,2e-05,4.57362]
[1777848480705,42.7,79322.98,0.1,0.02588,2e-05,4.59413]
[1777848483726,42.7,79340.81,0.1,0.0262,2e-05,4.64364]
[1777848487753,42.7,79359.3,0.1,0.02654,2e-05,4.69485]
[1777848491619,42.7,79360.43,0.1,0.02656,2e-05,4.69707]
[1777848496817,42.69,79352.32,0.1,0.0264,2e-05,4.67283]
[1777848501854,42.69,79361.63,0.1,0.02656,2e-05,4.6984]
[1777848506934,42.69,79359.58,0.1,0.02652,2e-05,4.69184]
[1777848512929,42.69,79345.74,0.1,0.02624,2e-05,4.64933]
[1777848517963,42.69,79346.38,0.1,0.02625,2e-05,4.65067]
[1777848522999,42.69,79350.29,0.1,0.02632,2e-05,4.66119]
[1777848528034,42.68,79344.83,0.1,0.02621,2e-05,4.64518]
[1777848533069,42.68,79343.73,0.1,0.02619,2e-05,4.6416]
[1777848538104,42.68,79341.02,0.1,0.02614,2e-05,4.63356]
[1777848543141,42.68,79329.15,0.1,0.02592,2e-05,4.60006]
[1777848548174,42.68,79332.7,0.1,0.02598,2e-05,4.60984]
[1777848553209,42.68,79327.16,0.1,0.02588,2e-05,4.59415]
[1777848558245,42.68,79311.56,0.1,0.02559,2e-05,4.5507]
[1777848563281,42.68,79299.35,0.1,0.02538,2e-05,4.51803]
[1777848568316,42.69,79307.94,0.1,0.02554,2e-05,4.5424]
[1777848573351,42.69,79307.61,0.1,0.02552,2e-05,4.53959]
[1777848578386,42.69,79308.43,0.1,0.02554,2e-05,4.54223]
[1777848583421,42.69,79324.25,0.1,0.02583,2e-05,4.58653]
[1777848588455,42.69,79326.44,0.1,0.02587,2e-05,4.59264]
[1777848593491,42.69,79330.19,0.1,0.02594,2e-05,4.60309]
[1777848598526,42.69,79331.81,0.1,0.02597,2e-05,4.60744]
[1777848603561,42.69,79320.81,0.1,0.02577,2e-05,4.57654]
[1777848606582,42.69,79300.35,0.1,0.02539,2e-05,4.51972]
[1777848608596,42.69,79282.53,0.1,0.02507,2e-05,4.47082]
[1777848613631,42.69,79286.0,0.1,0.02514,2e-05,4.48134]
[1777848618666,42.69,79292.65,0.1,0.02527,2e-05,4.50058]
[1777848623701,42.69,79294.75,0.1,0.02531,2e-05,4.50713]
[1777848628737,42.7,79294.55,0.1,0.02531,2e-05,4.50729]
[1777848633773,42.7,79299.58,0.1,0.02539,2e-05,4.51975]
[1777848638808,42.7,79295.13,0.1,0.02532,2e-05,4.50813]
[1777848643844,42.7,79304.73,0.1,0.0255,2e-05,4.53542]
[1777848648879,42.7,79303.53,0.1,0.02548,2e-05,4.53262]
[1777848654922,42.7,79304.69,0.1,0.02551,2e-05,4.53653]
[1777848659956,42.71,79301.29,0.1,0.02545,2e-05,4.52766]
[1777848664991,42.71,79300.13,0.1,0.02543,2e-05,4.52511]
[1777848670029,42.71,79286.01,0.1,0.02518,2e-05,4.48693]
[1777848675064,42.71,79268.17,0.1,0.02487,2e-05,4.43886]
[1777848678013,42.71,79253.21,0.1,0.0246,2e-05,4.39894]
[1777848678136,42.71,79253.21,0.1,0.0246,2e-05,4.39894]
[1777848678304,42.71,79251.28,0.1,0.02457,2e-05,4.39404]
[1777848679716,42.72,79250.28,0.1,0.02456,2e-05,4.3921]
[1777848680101,42.72,79246.92,0.1,0.02451,2e-05,4.38378]
[1777848685135,42.73,79246.63,0.1,0.02452,2e-05,4.38648]
[1777848685717,42.73,79246.63,0.1,0.02452,2e-05,4.38648]
[1777848691178,42.74,79245.79,0.1,0.02453,2e-05,4.38615]
[1777848692800,42.74,79246.79,0.1,0.02455,2e-05,4.38955]
[1777848696229,42.74,79247.77,0.1,0.02458,2e-05,4.39426]
[1777848702255,42.75,79245.89,0.1,0.02456,2e-05,4.39099]
[1777848702726,42.75,79245.89,0.1,0.02456,2e-05,4.39099]
[1777848703264,42.75,79245.89,0.1,0.02456,2e-05,4.39099]
[1777848706283,42.75,79227.42,0.1,0.02424,2e-05,4.34202]
[1777848709896,42.75,79223.18,0.1,0.02417,2e-05,4.33147]
[1777848710440,42.75,79223.18,0.1,0.02417,2e-05,4.33147]
[1777848716467,42.76,79214.39,0.1,0.02403,2e-05,4.31011]
[1777848722403,42.76,79224.34,0.1,0.02422,2e-05,4.33871]
[1777848725424,42.76,79206.09,0.1,0.02391,2e-05,4.29093]
[1777848730459,42.77,79197.56,0.1,0.02377,2e-05,4.27019]
[1777848735494,42.77,79194.77,0.1,0.02374,2e-05,4.26482]
[1777848736328,42.77,79194.77,0.1,0.02374,2e-05,4.26482]
[1777848736501,42.77,79182.65,0.1,0.02353,2e-05,4.23323]
[1777848737290,42.77,79182.65,0.1,0.02353,2e-05,4.23323]
[1777848737508,42.77,79181.9,0.1,0.02352,2e-05,4.23076]
[1777848742543,42.78,79180.11,0.1,0.0235,2e-05,4.22842]
[1777848744864,42.78,79189.42,0.1,0.02367,2e-05,4.25383]
[1777848745564,42.78,79188.16,0.1,0.02365,2e-05,4.25092]
[1777848746332,42.78,79188.16,0.1,0.02365,2e-05,4.25092]
[1777848746570,42.78,79187.95,0.1,0.02364,2e-05,4.24983]
[1777848750966,42.79,79189.34,0.1,0.02368,2e-05,4.25513]
[1777848751616,42.79,79188.75,0.1,0.02366,2e-05,4.25178]
[1777848753671,42.79,79188.68,0.1,0.02365,2e-05,4.25106]
[1777848753747,42.78,79187.93,0.1,0.02364,2e-05,4.24854]
[1777848759675,42.79,79186.56,0.1,0.02363,2e-05,4.24742]
[1777848760481,42.79,79186.56,0.1,0.02363,2e-05,4.24742]
[1777848760681,42.79,79186.65,0.1,0.02363,2e-05,4.24807]
[1777848761386,42.79,79186.65,0.1,0.02363,2e-05,4.24807]
[1777848761689,42.79,79187.41,0.1,0.02364,2e-05,4.24955]
[1777848762199,42.79,79187.41,0.1,0.02364,2e-05,4.24955]
[1777848762696,42.79,79187.33,0.1,0.02364,2e-05,4.24974]
[1777848767731,42.78,79189.64,0.1,0.02367,2e-05,4.25316]
[1777848772522,42.78,79192.8,0.1,0.02371,2e-05,4.25934]
[1777848772766,42.78,79196.16,0.1,0.02376,2e-05,4.26768]
[1777848776431,42.78,79197.19,0.1,0.02378,2e-05,4.27153]
[1777848776794,42.78,79194.17,0.1,0.02373,2e-05,4.2639]
[1777848776921,42.78,79194.17,0.1,0.02373,2e-05,4.2639]
[1777848777022,42.78,79194.17,0.1,0.02373,2e-05,4.26332]
[1777848779854,42.78,79189.37,0.1,0.02365,2e-05,4.25101]
[1777848780540,42.78,79189.37,0.1,0.02365,2e-05,4.25101]
[1777848782249,42.78,79187.08,0.1,0.02362,2e-05,4.24576]
[1777848782341,42.78,79187.91,0.1,0.02364,2e-05,4.24875]
[1777848782973,42.78,79187.91,0.1,0.02364,2e-05,4.24875]
[1777848783662,42.78,79187.91,0.1,0.02364,2e-05,4.24875]
[1777848786132,42.78,79185.34,0.1,0.02359,2e-05,4.24088]
[1777848786233,42.78,79185.6,0.1,0.02358,2e-05,4.24049]
[1777848786882,42.78,79185.6,0.1,0.02358,2e-05,4.24049]
[1777848786983,42.78,79186.33,0.1,0.0236,2e-05,4.24282]
[1777848792906,42.77,79184.67,0.1,0.02355,2e-05,4.23575]
[1777848797976,42.77,79183.8,0.1,0.02352,2e-05,4.23134]
[1777848798139,42.77,79183.8,0.1,0.02352,2e-05,4.23134]
[1777848800349,42.76,79172.24,0.1,0.02332,2e-05,4.19944]
[1777848800395,42.76,79170.66,0.1,0.02329,2e-05,4.19483]
[1777848801090,42.76,79170.66,0.1,0.02329,2e-05,4.19483]
[1777848801181,42.76,79171.76,0.1,0.02331,2e-05,4.19819]
[1777848803950,42.76,79171.21,0.1,0.02329,2e-05,4.19582]
[1777848803983,42.76,79180.15,0.1,0.02344,2e-05,4.21879]
[1777848805462,42.76,79180.15,0.1,0.02344,2e-05,4.21879]
[1777848805563,42.76,79181.55,0.1,0.02347,2e-05,4.22291]
[1777848811035,42.75,79186.12,0.1,0.02351,2e-05,4.22965]
[1777848812808,42.75,79186.12,0.1,0.02351,2e-05,4.22965]
[1777848813049,42.75,79194.44,0.1,0.02366,2e-05,4.2515]
[1777848817662,42.76,79201.03,0.1,0.02378,2e-05,4.27006]
[1777848817763,42.76,79201.11,0.1,0.02378,2e-05,4.27064]
[1777848823118,42.75,79200.62,0.1,0.02375,2e-05,4.2659]
[1777848829162,42.74,79199.96,0.1,0.02372,2e-05,4.2608]
[1777848833222,42.74,79209.03,0.1,0.02386,2e-05,4.28316]
[1777848833322,42.73,79209.65,0.1,0.02387,2e-05,4.28421]
[1777848839233,42.74,79208.97,0.1,0.02387,2e-05,4.28453]
[1777848842464,42.74,79211.27,0.1,0.02391,2e-05,4.29134]
[1777848842568,42.74,79210.7,0.1,0.02391,2e-05,4.29016]
[1777848843277,42.74,79210.7,0.1,0.02391,2e-05,4.29016]
[1777848843378,42.74,79210.7,0.1,0.0239,2e-05,4.28956]
[1777848845642,42.74,79210.76,0.1,0.02391,2e-05,4.29006]
[1777848845742,42.74,79211.31,0.1,0.02392,2e-05,4.29187]
[1777848849466,42.74,79217.46,0.1,0.02401,2e-05,4.30644]
[1777848849528,42.74,79219.36,0.1,0.02404,2e-05,4.31088]
[1777848850164,42.74,79219.36,0.1,0.02404,2e-05,4.31088]
[1777848850310,42.74,79218.84,0.1,0.02403,2e-05,4.30981]
[1777848851017,42.74,79218.84,0.1,0.02403,2e-05,4.30981]
[1777848851368,42.74,79218.84,0.1,0.02403,2e-05,4.30981]
[1777848852420,42.74,79213.1,0.1,0.02393,2e-05,4.29388]
[1777848852522,42.73,79197.69,0.1,0.02366,2e-05,4.25239]
[1777848854277,42.74,79196.39,0.1,0.02364,2e-05,4.24938]
[1777848854279,42.74,79196.39,0.1,0.02364,2e-05,4.24938]
[1777848854339,42.74,79191.65,0.1,0.02356,2e-05,4.23728]
[1777848855072,42.74,79191.65,0.1,0.02356,2e-05,4.23728]
[1777848855345,42.74,79191.63,0.1,0.02356,2e-05,4.23673]
[1777848860381,42.74,79193.48,0.1,0.0236,2e-05,4.24377]
[1777848865621,42.74,79193.33,0.1,0.02361,2e-05,4.24463]
[1777848865633,42.74,79193.33,0.1,0.02361,2e-05,4.24463]
[1777848865877,42.75,79193.36,0.1,0.02362,2e-05,4.24554]
[1777848866423,42.74,79173.42,0.1,0.02327,2e-05,4.19261]
[1777848867297,42.74,79173.42,0.1,0.02327,2e-05,4.19261]
[1777848867430,42.74,79172.34,0.1,0.02325,2e-05,4.18935]
[1777848871254,42.75,79174.45,0.1,0.0233,2e-05,4.19638]
[1777848871458,42.75,79173.89,0.1,0.02328,2e-05,4.19324]
[1777848873027,42.75,79173.88,0.1,0.02328,2e-05,4.19277]
[1777848876672,42.74,79168.77,0.1,0.02318,2e-05,4.17811]
[1777848876674,42.74,79169.61,0.1,0.02319,2e-05,4.1799]
[1777848878038,42.74,79173.9,0.1,0.02327,2e-05,4.19163]
[1777848878510,42.75,79173.83,0.1,0.02327,2e-05,4.19196]
[1777848883545,42.74,79174.96,0.1,0.02328,2e-05,4.19277]
[1777848889587,42.73,79175.83,0.1,0.02328,2e-05,4.19247]
[1777848894622,42.73,79175.64,0.1,0.02326,2e-05,4.18986]
[1777848899657,42.72,79174.24,0.1,0.02322,2e-05,4.18414]
[1777848904692,42.72,79179.05,0.1,0.02329,2e-05,4.19463]
[1777848909727,42.71,79178.55,0.1,0.02327,2e-05,4.19119]
[1777848914761,42.71,79174.92,0.1,0.02319,2e-05,4.17958]
[1777848919797,42.7,79173.47,0.1,0.02315,2e-05,4.17381]
[1777848924833,42.7,79172.97,0.1,0.02313,2e-05,4.1705]
[1777848929868,42.69,79175.89,0.1,0.02317,2e-05,4.17611]
[1777848934903,42.69,79174.35,0.1,0.02312,2e-05,4.16789]
[1777848941955,42.68,79174.23,0.1,0.0231,2e-05,4.16478]
[1777848945553,42.68,79161.57,0.1,0.02288,2e-05,4.13109]
[1777848945654,42.68,79158.33,0.1,0.02282,2e-05,4.12199]
[1777848946182,42.68,79158.33,0.1,0.02282,2e-05,4.12199]
[1777848946282,42.68,79161.08,0.1,0.02287,2e-05,4.12973]
[1777848952974,42.67,79163.58,0.1,0.0229,2e-05,4.13488]
[1777848955057,42.67,79165.38,0.1,0.02293,2e-05,4.13855]
[1777848955860,42.67,79165.38,0.1,0.02293,2e-05,4.13855]
[1777848960562,42.67,79169.72,0.1,0.02299,2e-05,4.14815]
[1777848960661,42.67,79169.3,0.1,0.02298,2e-05,4.14638]
[1777848961438,42.67,79169.3,0.1,0.02298,2e-05,4.14638]
[1777848961538,42.67,79169.3,0.1,0.02298,2e-05,4.14698]
[1777848967130,42.66,79169.5,0.1,0.02297,2e-05,4.14545]
[1777848972166,42.66,79170.07,0.1,0.02297,2e-05,4.14526]
[1777848977200,42.65,79183.13,0.1,0.02318,2e-05,4.17755]
[1777848978511,42.65,79183.13,0.1,0.02318,2e-05,4.17755]
[1777848984249,42.65,79188.11,0.1,0.02324,2e-05,4.18773]
[1777848986598,42.65,79175.41,0.1,0.02303,2e-05,4.15456]
[1777848986657,42.64,79171.69,0.1,0.02296,2e-05,4.14412]
[1777848988936,42.65,79171.22,0.1,0.02296,2e-05,4.14349]
[1777848989985,42.65,79171.11,0.1,0.02296,2e-05,4.14347]
[1777848990416,42.65,79171.11,0.1,0.02296,2e-05,4.14347]
[1777848990517,42.65,79170.86,0.1,0.02295,2e-05,4.14248]
[1777848991154,42.65,79170.86,0.1,0.02295,2e-05,4.14248]
[1777848991177,42.65,79170.86,0.1,0.02294,2e-05,4.14091]
[1777848996334,42.64,79172.22,0.1,0.02295,2e-05,4.14275]
[1777849001369,42.64,79175.59,0.1,0.023,2e-05,4.14971]
[1777849006404,42.63,79175.63,0.1,0.02299,2e-05,4.148]
[1777849011438,42.63,79175.71,0.1,0.02298,2e-05,4.1464]
[1777849017480,42.62,79175.69,0.1,0.02296,2e-05,4.1442]
[1777849022516,42.62,79172.54,0.1,0.0229,2e-05,4.13429]
[1777849027551,42.61,79183.9,0.1,0.02308,2e-05,4.16207]
[1777849029731,42.61,79185.63,0.1,0.0231,2e-05,4.1662]
[1777849029755,42.61,79185.76,0.1,0.0231,2e-05,4.16614]
[1777849034638,42.62,79188.34,0.1,0.02316,2e-05,4.1745]
[1777849034659,42.62,79187.9,0.1,0.02316,2e-05,4.17442]
[1777849041648,42.61,79186.02,0.1,0.02311,2e-05,4.16671]
[1777849047691,42.61,79187.54,0.1,0.02312,2e-05,4.16835]
[1777849052726,42.6,79190.45,0.1,0.02314,2e-05,4.17184]
[1777849055224,42.6,79190.89,0.1,0.02315,2e-05,4.1726]
[1777849056834,42.6,79190.95,0.1,0.02314,2e-05,4.17198]
[1777849056849,42.6,79190.62,0.1,0.02314,2e-05,4.17073]
[1777849059249,42.6,79194.15,0.1,0.0232,2e-05,4.18106]
[1777849059250,42.6,79194.15,0.1,0.0232,2e-05,4.18106]
[1777849059890,42.6,79194.15,0.1,0.0232,2e-05,4.18106]
[1777849060633,42.6,79195.22,0.1,0.02322,2e-05,4.18439]
[1777849060782,42.6,79195.58,0.1,0.02323,2e-05,4.18585]
[1777849061206,42.6,79195.58,0.1,0.02323,2e-05,4.18585]
[1777849061363,42.6,79195.58,0.1,0.02323,2e-05,4.18585]
[1777849061789,42.6,79194.71,0.1,0.02322,2e-05,4.18315]
[1777849066824,42.62,79195.28,0.1,0.02326,2e-05,4.19007]
[1777849072345,42.63,79189.4,0.1,0.02319,2e-05,4.17896]
[1777849072865,42.63,79189.37,0.1,0.0232,2e-05,4.18107]
[1777849077901,42.64,79184.61,0.1,0.02316,2e-05,4.17367]
[1777849078445,42.64,79184.61,0.1,0.02316,2e-05,4.17367]
[1777849078908,42.65,79184.59,0.1,0.02316,2e-05,4.17463]
[1777849080385,42.65,79184.75,0.1,0.02317,2e-05,4.17513]
[1777849080569,42.65,79184.75,0.1,0.02317,2e-05,4.17513]
[1777849080922,42.65,79185.88,0.1,0.02319,2e-05,4.17816]
[1777849081371,42.65,79185.88,0.1,0.02319,2e-05,4.17816]
[1777849081929,42.65,79188.71,0.1,0.02324,2e-05,4.18609]
[1777849082415,42.65,79188.71,0.1,0.02324,2e-05,4.18609]
[1777849083134,42.65,79189.93,0.1,0.02325,2e-05,4.18885]
[1777849083871,42.65,79189.93,0.1,0.02325,2e-05,4.18885]
[1777849085437,42.65,79190.28,0.1,0.02325,2e-05,4.1889]
[1777849086015,42.65,79190.28,0.1,0.02325,2e-05,4.1889]
[1777849086115,42.64,79190.26,0.1,0.02325,2e-05,4.18841]
[1777849087497,42.64,79190.26,0.1,0.02325,2e-05,4.18841]
[1777849088030,42.64,79190.26,0.1,0.02325,2e-05,4.18841]
[1777849087538,42.65,79190.26,0.1,0.02326,2e-05,4.18943]
[1777849088228,42.65,79190.26,0.1,0.02326,2e-05,4.18943]
[1777849094013,42.64,79188.72,0.1,0.02322,2e-05,4.18377]
[1777849097984,42.64,79182.87,0.1,0.02311,2e-05,4.16723]
[1777849098041,42.64,79182.71,0.1,0.02311,2e-05,4.16642]
[1777849102380,42.64,79182.48,0.1,0.02312,2e-05,4.16801]
[1777849103076,42.65,79179.45,0.1,0.02307,2e-05,4.16065]
[1777849103548,42.65,79179.45,0.1,0.02307,2e-05,4.16065]
[1777849103984,42.65,79179.45,0.1,0.02307,2e-05,4.16065]
[1777849104083,42.64,79177.55,0.1,0.02304,2e-05,4.15531]
[1777849109118,42.65,79162.66,0.1,0.02281,2e-05,4.11951]
[1777849114153,42.66,79160.54,0.1,0.02278,2e-05,4.11501]
[1777849119188,42.67,79170.53,0.1,0.02297,2e-05,4.14406]
[1777849124223,42.68,79178.37,0.1,0.02312,2e-05,4.16734]
[1777849129317,42.68,79179.33,0.1,0.02315,2e-05,4.17147]
[1777849132875,42.68,79178.58,0.1,0.02315,2e-05,4.17164]
[1777849132976,42.69,79178.58,0.1,0.02316,2e-05,4.1727]
[1777849135302,42.69,79179.23,0.1,0.02316,2e-05,4.17357]
[1777849135871,42.69,79179.23,0.1,0.02316,2e-05,4.17357]
[1777849143356,42.68,79178.04,0.1,0.02312,2e-05,4.16686]
[1777849148391,42.67,79176.56,0.1,0.02308,2e-05,4.16107]
[1777849153426,42.67,79178.61,0.1,0.0231,2e-05,4.16459]
[1777849157469,42.66,79178.58,0.1,0.02309,2e-05,4.16339]
[1777849157503,42.66,79180.78,0.1,0.02313,2e-05,4.16876]
[1777849161065,42.67,79180.52,0.1,0.02313,2e-05,4.1692]
[1777849161131,42.67,79180.27,0.1,0.02313,2e-05,4.16911]
[1777849164453,42.66,79173.98,0.1,0.02302,2e-05,4.15159]
[1777849164503,42.66,79170.44,0.1,0.02296,2e-05,4.14204]
[1777849166067,42.66,79170.44,0.1,0.02296,2e-05,4.14204]
[1777849166165,42.67,79169.98,0.1,0.02295,2e-05,4.14146]
[1777849171552,42.66,79177.59,0.1,0.02305,2e-05,4.15704]
[1777849177989,42.66,79174.88,0.1,0.023,2e-05,4.14861]
[1777849183636,42.65,79174.94,0.1,0.02298,2e-05,4.14613]
[1777849188670,42.65,79174.13,0.1,0.02296,2e-05,4.14243]
[1777849193706,42.64,79171.73,0.1,0.02291,2e-05,4.13466]
[1777849198740,42.64,79168.84,0.1,0.02285,2e-05,4.12566]
[1777849201115,42.64,79168.98,0.1,0.02285,2e-05,4.12573]
[1777849207146,42.63,79176.66,0.1,0.02297,2e-05,4.14397]
[1777849207190,42.63,79179.19,0.1,0.02301,2e-05,4.15023]
[1777849211041,42.64,79173.7,0.1,0.02293,2e-05,4.13778]
[1777849211056,42.64,79159.15,0.1,0.02269,2e-05,4.10074]
[1777849211679,42.64,79159.15,0.1,0.02269,2e-05,4.10074]
[1777849211745,42.64,79159.15,0.1,0.02269,2e-05,4.10074]
[1777849211843,42.64,79156.71,0.1,0.02265,2e-05,4.0942]
[1777849216879,42.65,79157.44,0.1,0.02268,2e-05,4.09953]
[1777849222107,42.65,79157.69,0.1,0.02271,2e-05,4.1029]
[1777849227956,42.67,79156.54,0.1,0.02272,2e-05,4.10461]
[1777849228545,42.67,79156.54,0.1,0.02272,2e-05,4.10461]
[1777849228963,42.67,79156.7,0.1,0.02272,2e-05,4.10569]
[1777849230343,42.67,79156.7,0.1,0.02272,2e-05,4.10569]
[1777849230977,42.67,79154.37,0.1,0.02268,2e-05,4.09913]
[1777849233518,42.67,79155.36,0.1,0.02269,2e-05,4.10021]
[1777849233998,42.67,79150.4,0.1,0.02262,2e-05,4.08876]
[1777849235771,42.67,79146.43,0.1,0.02255,2e-05,4.07831]
[1777849236015,42.67,79145.82,0.1,0.02254,2e-05,4.07651]
[1777849237362,42.67,79145.24,0.1,0.02253,2e-05,4.07572]
[1777849238028,42.67,79144.56,0.1,0.02253,2e-05,4.07468]
[1777849243064,42.67,79145.73,0.1,0.02254,2e-05,4.07653]
[1777849248099,42.67,79146.12,0.1,0.02254,2e-05,4.07638]
[1777849253205,42.66,79138.49,0.1,0.02241,2e-05,4.05591]
[1777849257173,42.66,79121.5,0.1,0.02213,2e-05,4.01196]
[1777849257272,42.66,79129.45,0.1,0.02225,2e-05,4.03205]
[1777849257904,42.66,79129.45,0.1,0.02225,2e-05,4.03205]
[1777849258169,42.66,79131.41,0.1,0.02229,2e-05,4.03782]
[1777849263209,42.66,79131.2,0.1,0.02228,2e-05,4.03645]
[1777849268244,42.66,79131.48,0.1,0.02228,2e-05,4.03633]
[1777849272174,42.66,79125.15,0.1,0.02217,2e-05,4.01976]
[1777849272272,42.66,79127.16,0.1,0.02221,2e-05,4.02474]
[1777849272910,42.66,79127.16,0.1,0.02221,2e-05,4.02474]
[1777849273279,42.66,79126.93,0.1,0.02221,2e-05,4.02494]
[1777849278314,42.66,79128.43,0.1,0.02223,2e-05,4.02801]
[1777849283349,42.66,79143.7,0.1,0.02247,2e-05,4.06615]
[1777849284751,42.66,79143.7,0.1,0.02247,2e-05,4.06615]
[1777849284929,42.66,79143.7,0.1,0.02247,2e-05,4.06615]
[1777849285057,42.66,79143.7,0.1,0.02247,2e-05,4.06615]
[1777849285126,42.66,79142.66,0.1,0.02245,2e-05,4.06304]
[1777849286621,42.66,79146.68,0.1,0.02252,2e-05,4.07335]
[1777849286721,42.66,79150.94,0.1,0.0226,2e-05,4.0857]
[1777849288194,42.66,79150.94,0.1,0.0226,2e-05,4.0857]
[1777849288296,42.66,79147.89,0.1,0.02255,2e-05,4.07761]
[1777849290101,42.66,79141.87,0.1,0.02245,2e-05,4.06217]
[1777849290111,42.66,79141.88,0.1,0.02246,2e-05,4.06359]
[1777849295433,42.66,79141.34,0.1,0.02243,2e-05,4.05898]
[1777849300468,42.66,79143.45,0.1,0.02245,2e-05,4.06306]
[1777849302482,42.66,79163.49,0.1,0.02278,2e-05,4.11417]
[1777849305073,42.65,79164.33,0.1,0.0228,2e-05,4.11603]
[1777849305131,42.65,79165.73,0.1,0.02282,2e-05,4.11934]
[1777849310538,42.66,79164.01,0.1,0.02281,2e-05,4.11864]
[1777849312867,42.66,79164.57,0.1,0.02283,2e-05,4.12072]
[1777849312969,42.67,79163.61,0.1,0.02281,2e-05,4.11886]
[1777849313570,42.67,79163.61,0.1,0.02281,2e-05,4.11886]
[1777849313671,42.67,79163.55,0.1,0.02281,2e-05,4.11841]
[1777849314408,42.67,79163.55,0.1,0.02281,2e-05,4.11841]
[1777849314566,42.67,79164.39,0.1,0.02283,2e-05,4.12122]
[1777849319024,42.66,79164.24,0.1,0.02282,2e-05,4.11993]
[1777849319085,42.66,79164.41,0.1,0.02282,2e-05,4.12007]
[1777849324637,42.67,79170.48,0.1,0.02295,2e-05,4.13955]
[1777849329672,42.68,79175.18,0.1,0.02305,2e-05,4.15475]
[1777849334707,42.69,79186.57,0.1,0.02326,2e-05,4.18732]
[1777849335555,42.69,79186.57,0.1,0.02326,2e-05,4.18732]
[1777849341757,42.7,79193.72,0.1,0.0234,2e-05,4.20949]
[1777849346792,42.7,79195.84,0.1,0.02345,2e-05,4.21736]
[1777849351827,42.71,79196.57,0.1,0.02347,2e-05,4.21932]
[1777849356862,42.71,79197.08,0.1,0.02349,2e-05,4.22284]
[1777849361897,42.72,79213.83,0.1,0.02379,2e-05,4.26901]
[1777849366936,42.72,79207.51,0.1,0.02369,2e-05,4.25392]
[1777849371971,42.73,79207.96,0.1,0.02371,2e-05,4.257]
[1777849377025,42.73,79214.03,0.1,0.02383,2e-05,4.27449]
[1777849380949,42.73,79208.58,0.1,0.02374,2e-05,4.26148]
[1777849386076,42.74,79226.59,0.1,0.02407,2e-05,4.3114]
[1777849391111,42.74,79234.56,0.1,0.02422,2e-05,4.33408]
[1777849396147,42.75,79231.67,0.1,0.02417,2e-05,4.32761]
[1777849401182,42.75,79229.4,0.1,0.02414,2e-05,4.32292]
[1777849401850,42.75,79229.4,0.1,0.02414,2e-05,4.32292]
[1777849407224,42.75,79238.82,0.1,0.02432,2e-05,4.3498]
[1777849412259,42.76,79245.09,0.1,0.02442,2e-05,4.36558]
[1777849417294,42.76,79244.44,0.1,0.02442,2e-05,4.36482]
[1777849422340,42.76,79248.46,0.1,0.0245,2e-05,4.37639]
[1777849428370,42.76,79247.22,0.1,0.02448,2e-05,4.37425]
[1777849433406,42.77,79250.91,0.1,0.02455,2e-05,4.38506]
[1777849435828,42.77,79248.99,0.1,0.02452,2e-05,4.38018]
[1777849436427,42.77,79274.71,0.1,0.02498,2e-05,4.45023]
[1777849436584,42.77,79274.71,0.1,0.02498,2e-05,4.45023]
[1777849436589,42.77,79274.71,0.1,0.02498,2e-05,4.45023]
[1777849442203,42.77,79287.16,0.1,0.0252,2e-05,4.48443]
[1777849446259,42.77,79277.76,0.1,0.02503,2e-05,4.45856]
[1777849446324,42.77,79277.76,0.1,0.02503,2e-05,4.45856]
[1777849446498,42.77,79277.46,0.1,0.02503,2e-05,4.45775]
[1777849447806,42.77,79277.36,0.1,0.02503,2e-05,4.45808]
[1777849448150,42.77,79277.36,0.1,0.02503,2e-05,4.45808]
[1777849448425,42.77,79277.36,0.1,0.02503,2e-05,4.45808]
[1777849448550,42.77,79275.77,0.1,0.02501,2e-05,4.45434]
[1777849453548,42.78,79258.39,0.1,0.02472,2e-05,4.41012]
[1777849458583,42.79,79253.39,0.1,0.02465,2e-05,4.40002]
[1777849462023,42.79,79252.76,0.1,0.02465,2e-05,4.39974]
[1777849462062,42.79,79249.18,0.1,0.0246,2e-05,4.39147]
[1777849467646,42.79,79244.14,0.1,0.02451,2e-05,4.37876]
[1777849472681,42.8,79251.34,0.1,0.02463,2e-05,4.39703]
[1777849477716,42.8,79261.26,0.1,0.02482,2e-05,4.42459]
[1777849482751,42.8,79252.26,0.1,0.02466,2e-05,4.40085]
[1777849487786,42.8,79253.59,0.1,0.02469,2e-05,4.40526]
[1777849492821,42.8,79262.2,0.1,0.02485,2e-05,4.42938]
[1777849497857,42.81,79260.38,0.1,0.02482,2e-05,4.42504]
[1777849502892,42.81,79246.48,0.1,0.02458,2e-05,4.38811]
[1777849507927,42.81,79245.98,0.1,0.02457,2e-05,4.38773]
[1777849512962,42.81,79254.31,0.1,0.02473,2e-05,4.41112]
[1777849517997,42.81,79254.85,0.1,0.02474,2e-05,4.41336]
[1777849524039,42.82,79252.89,0.1,0.02471,2e-05,4.40901]
[1777849530081,42.82,79252.79,0.1,0.02472,2e-05,4.40973]
[1777849535116,42.82,79253.56,0.1,0.02473,2e-05,4.41039]
[1777849539603,42.82,79230.86,0.1,0.02433,2e-05,4.34978]
[1777849545192,42.83,79225.11,0.1,0.02424,2e-05,4.33613]
[1777849550227,42.83,79239.07,0.1,0.0245,2e-05,4.37499]
[1777849555262,42.83,79236.06,0.1,0.02445,2e-05,4.36797]
[1777849560298,42.84,79238.25,0.1,0.0245,2e-05,4.37501]
[1777849565333,42.84,79241.67,0.1,0.02456,2e-05,4.38527]
[1777849570368,42.84,79248.41,0.1,0.02469,2e-05,4.40443]
[1777849575403,42.84,79252.38,0.1,0.02476,2e-05,4.41594]
[1777849581445,42.84,79251.16,0.1,0.02475,2e-05,4.41346]
[1777849586480,42.85,79251.31,0.1,0.02476,2e-05,4.41459]
[1777849591515,42.85,79247.25,0.1,0.02468,2e-05,4.40207]
[1777849596550,42.85,79234.98,0.1,0.02447,2e-05,4.36995]
[1777849601585,42.85,79234.54,0.1,0.02447,2e-05,4.36984]
[1777849607627,42.86,79232.84,0.1,0.02444,2e-05,4.36657]
[1777849612663,42.86,79222.08,0.1,0.02426,2e-05,4.33877]
[1777849618892,42.86,79220.77,0.1,0.02425,2e-05,4.33604]
[1777849621066,42.86,79202.3,0.1,0.02393,2e-05,4.28787]
[1777849624752,42.87,79178.49,0.1,0.02353,2e-05,4.22672]
[1777849628340,42.87,79168.31,0.1,0.02337,2e-05,4.20084]
[1777849628628,42.87,79168.76,0.1,0.02338,2e-05,4.20298]
[1777849629108,42.87,79168.76,0.1,0.02338,2e-05,4.20298]
[1777849629264,42.87,79168.76,0.1,0.02338,2e-05,4.20298]
[1777849629275,42.87,79134.76,0.1,0.02281,2e-05,4.11429]
[1777849633455,42.88,79132.67,0.1,0.02279,2e-05,4.11082]
[1777849637901,42.88,79122.78,0.1,0.02264,2e-05,4.08804]
[1777849642962,42.89,79112.78,0.1,0.0225,2e-05,4.06667]
[1777849648923,42.91,79121.85,0.1,0.02268,2e-05,4.0948]
[1777849652257,42.91,79123.96,0.1,0.02273,2e-05,4.1015]
[1777849652956,42.91,79145.79,0.1,0.02309,2e-05,4.15694]
[1777849656435,42.92,79168.76,0.1,0.02349,2e-05,4.21839]
[1777849661821,42.92,79172.61,0.1,0.02357,2e-05,4.23062]
[1777849663428,42.92,79173.32,0.1,0.02358,2e-05,4.2329]
[1777849669080,42.93,79174.25,0.1,0.02361,2e-05,4.23813]
[1777849674116,42.94,79173.77,0.1,0.02362,2e-05,4.23879]
[1777849679150,42.94,79173.44,0.1,0.02363,2e-05,4.23982]
[1777849684185,42.95,79172.34,0.1,0.02362,2e-05,4.23881]
[1777849689261,42.95,79173.89,0.1,0.02366,2e-05,4.24472]
[1777849694296,42.95,79174.28,0.1,0.02368,2e-05,4.24757]
[1777849695498,42.95,79174.28,0.1,0.02368,2e-05,4.24757]
[1777849695561,42.96,79174.32,0.1,0.02368,2e-05,4.24803]
[1777849696586,42.96,79174.32,0.1,0.02368,2e-05,4.24803]
[1777849696625,42.95,79166.14,0.1,0.02354,2e-05,4.22596]
[1777849696819,42.95,79166.14,0.1,0.02354,2e-05,4.22596]
[1777849697322,42.95,79166.14,0.1,0.02354,2e-05,4.22596]
[1777849702353,42.96,79157.17,0.1,0.0234,2e-05,4.20503]
[1777849706381,42.96,79139.44,0.1,0.02312,2e-05,4.16076]
[1777849711416,42.97,79139.23,0.1,0.02312,2e-05,4.16059]
[1777849716451,42.98,79143.9,0.1,0.02321,2e-05,4.17527]
[1777849721494,42.98,79150.02,0.1,0.02333,2e-05,4.19359]
[1777849723422,42.99,79150.47,0.1,0.02334,2e-05,4.19523]
[1777849728543,42.99,79150.68,0.1,0.02336,2e-05,4.1986]
[1777849733596,43.0,79153.72,0.1,0.02343,2e-05,4.20879]
[1777849738630,43.0,79157.84,0.1,0.02351,2e-05,4.22177]
[1777849743666,43.01,79151.21,0.1,0.02342,2e-05,4.20661]
[1777849748701,43.01,79150.04,0.1,0.02341,2e-05,4.20581]
[1777849753735,43.02,79149.73,0.1,0.02342,2e-05,4.20723]
[1777849758771,43.03,79149.72,0.1,0.02344,2e-05,4.20943]
[1777849763807,43.03,79135.88,0.1,0.02322,2e-05,4.17574]
[1777849768842,43.04,79135.07,0.1,0.02322,2e-05,4.17614]
[1777849773877,43.04,79127.17,0.1,0.02309,2e-05,4.15601]
[1777849778911,43.05,79124.11,0.1,0.02306,2e-05,4.15079]
[1777849783947,43.06,79123.45,0.1,0.02307,2e-05,4.15178]
[1777849788981,43.07,79124.14,0.1,0.0231,2e-05,4.15622]
[1777849794017,43.07,79125.31,0.1,0.02314,2e-05,4.16239]
[1777849799053,43.08,79126.58,0.1,0.02317,2e-05,4.16826]
[1777849804090,43.09,79126.03,0.1,0.02318,2e-05,4.1694]
[1777849809126,43.09,79129.11,0.1,0.02325,2e-05,4.17989]
[1777849814160,43.1,79120.56,0.1,0.02312,2e-05,4.16026]
[1777849819196,43.11,79118.35,0.1,0.0231,2e-05,4.15716]
[1777849824244,43.11,79118.26,0.1,0.02312,2e-05,4.159]
[1777849830273,43.12,79117.99,0.1,0.02314,2e-05,4.16182]
[1777849831914,43.12,79117.86,0.1,0.02313,2e-05,4.15981]
[1777849832287,43.12,79118.17,0.1,0.02313,2e-05,4.1611]
[1777849837322,43.12,79115.32,0.1,0.02307,2e-05,4.15157]
[1777849839952,43.11,79105.69,0.1,0.02291,2e-05,4.12593]
[1777849840344,43.11,79111.78,0.1,0.023,2e-05,4.1412]
[1777849841457,43.11,79111.78,0.1,0.023,2e-05,4.1412]
[1777849841551,43.12,79111.96,0.1,0.02301,2e-05,4.14218]
[1777849843283,43.11,79108.6,0.1,0.02295,2e-05,4.13311]
[1777849843365,43.11,79106.47,0.1,0.02291,2e-05,4.12723]
[1777849848400,43.12,79114.78,0.1,0.02307,2e-05,4.1513]
[1777849850376,43.12,79111.39,0.1,0.02302,2e-05,4.14307]
[1777849850784,43.12,79111.39,0.1,0.02302,2e-05,4.14307]
[1777849857878,43.13,79105.88,0.1,0.02295,2e-05,4.13261]
[1777849858469,43.13,79104.1,0.1,0.02292,2e-05,4.12816]
[1777849859076,43.13,79104.1,0.1,0.02292,2e-05,4.12816]
[1777849859477,43.13,79099.43,0.1,0.02284,2e-05,4.11579]
[1777849862422,43.13,79116.56,0.1,0.02313,2e-05,4.16095]
[1777849862503,43.13,79116.6,0.1,0.02314,2e-05,4.16154]
[1777849863097,43.13,79116.6,0.1,0.02314,2e-05,4.16154]
[1777849863508,43.13,79116.66,0.1,0.02313,2e-05,4.16124]
[1777849868543,43.14,79117.19,0.1,0.02316,2e-05,4.16501]
[1777849873579,43.15,79108.34,0.1,0.02303,2e-05,4.14456]
[1777849878614,43.15,79107.95,0.1,0.02304,2e-05,4.1461]
[1777849883428,43.16,79102.15,0.1,0.02296,2e-05,4.13329]
[1777849883650,43.16,79096.64,0.1,0.02287,2e-05,4.11968]
[1777849884984,43.16,79092.38,0.1,0.02279,2e-05,4.1084]
[1777849885664,43.16,79085.41,0.1,0.02268,2e-05,4.09025]
[1777849890871,43.16,79091.14,0.1,0.02279,2e-05,4.10728]
[1777849890935,43.16,79090.47,0.1,0.02278,2e-05,4.10614]
[1777849891592,43.16,79090.47,0.1,0.02278,2e-05,4.10614]
[1777849891705,43.16,79090.94,0.1,0.02277,2e-05,4.10483]
[1777849893361,43.16,79091.1,0.1,0.02278,2e-05,4.10581]
[1777849893720,43.17,79091.27,0.1,0.02279,2e-05,4.10682]
[1777849894069,43.17,79091.27,0.1,0.02279,2e-05,4.10682]
[1777849894727,43.17,79092.36,0.1,0.0228,2e-05,4.10925]
[1777849899762,43.17,79092.66,0.1,0.02283,2e-05,4.11283]
[1777849902683,43.18,79094.5,0.1,0.02286,2e-05,4.11866]
[1777849902783,43.18,79096.31,0.1,0.0229,2e-05,4.12386]
[1777849905569,43.18,79090.8,0.1,0.0228,2e-05,4.10898]
[1777849905804,43.17,79085.12,0.1,0.02271,2e-05,4.09412]
[1777849908113,43.18,79082.65,0.1,0.02267,2e-05,4.08903]
[1777849908825,43.18,79082.62,0.1,0.02268,2e-05,4.08956]
[1777849913775,43.18,79079.21,0.1,0.02261,2e-05,4.0796]
[1777849918898,43.17,79078.95,0.1,0.0226,2e-05,4.07716]
[1777849923933,43.17,79075.05,0.1,0.02252,2e-05,4.06583]
[1777849924019,43.17,79075.05,0.1,0.02252,2e-05,4.06583]
[1777849925608,43.17,79073.79,0.1,0.0225,2e-05,4.06235]
[1777849925947,43.17,79073.75,0.1,0.0225,2e-05,4.06197]
[1777849928747,43.17,79073.72,0.1,0.0225,2e-05,4.06255]
[1777849928968,43.17,79073.43,0.1,0.02251,2e-05,4.06311]
[1777849929776,43.17,79073.43,0.1,0.02251,2e-05,4.06311]
[1777849929975,43.17,79071.75,0.1,0.02248,2e-05,4.05857]
[1777849933347,43.18,79072.27,0.1,0.0225,2e-05,4.06183]
[1777849934003,43.18,79072.44,0.1,0.02251,2e-05,4.06291]
[1777849936742,43.18,79076.38,0.1,0.02257,2e-05,4.07234]
[1777849937243,43.17,79081.35,0.1,0.02265,2e-05,4.08468]
[1777849937284,43.17,79081.35,0.1,0.02264,2e-05,4.08438]
[1777849938557,43.17,79081.35,0.1,0.02264,2e-05,4.08438]
[1777849938665,43.17,79081.35,0.1,0.02264,2e-05,4.08438]
[1777849938765,43.18,79087.95,0.1,0.02276,2e-05,4.10182]
[1777849941959,43.17,79090.2,0.1,0.02279,2e-05,4.10722]
[1777849941999,43.17,79088.77,0.1,0.02276,2e-05,4.10285]
[1777849943894,43.17,79089.79,0.1,0.02278,2e-05,4.10603]
[1777849943959,43.18,79090.65,0.1,0.0228,2e-05,4.1088]
[1777849944038,43.18,79090.65,0.1,0.0228,2e-05,4.1088]
[1777849945345,43.18,79087.11,0.1,0.02274,2e-05,4.09976]
[1777849945443,43.17,79086.88,0.1,0.02273,2e-05,4.09847]
[1777849947083,43.17,79086.48,0.1,0.02273,2e-05,4.09745]
[1777849947181,43.18,79084.99,0.1,0.02271,2e-05,4.09482]
[1777849948453,43.18,79084.99,0.1,0.02271,2e-05,4.09482]
[1777849948491,43.18,79085.19,0.1,0.02271,2e-05,4.09499]
[1777849954255,43.18,79074.92,0.1,0.02255,2e-05,4.06906]
[1777849954256,43.18,79074.92,0.1,0.02255,2e-05,4.06906]
[1777849954342,43.19,79074.0,0.1,0.02254,2e-05,4.06796]
[1777849960184,43.18,79074.65,0.1,0.02254,2e-05,4.06787]
[1777849962045,43.18,79074.65,0.1,0.02254,2e-05,4.06787]
[1777849962152,43.18,79074.34,0.1,0.02253,2e-05,4.06679]
[1777849965011,43.18,79084.01,0.1,0.02269,2e-05,4.09077]
[1777849965034,43.18,79084.08,0.1,0.02269,2e-05,4.09062]
[1777849967877,43.18,79083.98,0.1,0.02269,2e-05,4.09156]
[1777849967925,43.18,79084.7,0.1,0.02271,2e-05,4.09399]
[1777849968419,43.18,79084.7,0.1,0.02271,2e-05,4.09399]
[1777849968540,43.18,79084.7,0.1,0.02271,2e-05,4.09399]
[1777849970382,43.18,79082.24,0.1,0.02266,2e-05,4.08705]
[1777849970483,43.18,79080.98,0.1,0.02264,2e-05,4.08352]
[1777849972490,43.18,79081.05,0.1,0.02265,2e-05,4.08431]
[1777849972546,43.18,79082.62,0.1,0.02268,2e-05,4.08892]
[1777849973143,43.18,79082.62,0.1,0.02268,2e-05,4.08892]
[1777849973604,43.18,79082.62,0.1,0.02268,2e-05,4.08892]
[1777849979264,43.18,79081.48,0.1,0.02264,2e-05,4.08408]
[1777849979319,43.18,79081.31,0.1,0.02264,2e-05,4.08334]
[1777849980093,43.18,79081.31,0.1,0.02264,2e-05,4.08334]
[1777849980326,43.18,79077.61,0.1,0.02258,2e-05,4.07455]
[1777849981464,43.18,79077.61,0.1,0.02258,2e-05,4.07455]
[1777849981565,43.18,79075.48,0.1,0.02255,2e-05,4.06885]
[1777849983091,43.18,79075.8,0.1,0.02256,2e-05,4.0703]
[1777849983347,43.18,79075.75,0.1,0.02256,2e-05,4.07082]
[1777849989160,43.18,79076.11,0.1,0.02256,2e-05,4.0706]
[1777849994423,43.17,79076.11,0.1,0.02254,2e-05,4.06869]
[1777849999459,43.17,79076.71,0.1,0.02255,2e-05,4.06889]
[1777850004627,43.17,79081.06,0.1,0.02261,2e-05,4.07883]
[1777850004728,43.17,79080.09,0.1,0.02259,2e-05,4.07608]
[1777850005434,43.17,79080.09,0.1,0.02259,2e-05,4.07608]
[1777850005502,43.17,79078.24,0.1,0.02257,2e-05,4.07203]
[1777850010541,43.16,79060.75,0.1,0.02227,2e-05,4.02653]
[1777850011114,43.16,79060.75,0.1,0.02227,2e-05,4.02653]
[1777850012519,43.16,79054.79,0.1,0.02216,2e-05,4.00923]
[1777850012550,43.16,79054.44,0.1,0.02216,2e-05,4.00819]
[1777850013278,43.16,79054.44,0.1,0.02216,2e-05,4.00819]
[1777850013558,43.17,79053.91,0.1,0.02215,2e-05,4.00761]
[1777850016914,43.16,79052.45,0.1,0.02213,2e-05,4.00363]
[1777850022621,43.16,79044.96,0.1,0.022,2e-05,3.98383]
[1777850027656,43.16,79045.66,0.1,0.02201,2e-05,3.98494]
[1777850031162,43.16,79045.16,0.1,0.022,2e-05,3.98331]
[1777850032695,43.16,79050.43,0.1,0.02208,2e-05,3.99637]
[1777850036809,43.16,79053.74,0.1,0.02213,2e-05,4.00404]
[1777850037798,43.16,79053.74,0.1,0.02213,2e-05,4.00388]
[1777850043767,43.15,79060.32,0.1,0.02223,2e-05,4.01913]
[1777850045770,43.15,79061.11,0.1,0.02224,2e-05,4.02093]
[1777850050042,43.15,79061.79,0.1,0.02224,2e-05,4.02183]
[1777850055513,43.15,79064.03,0.1,0.02227,2e-05,4.02622]
[1777850056543,43.15,79063.44,0.1,0.02226,2e-05,4.02452]
[1777850056589,43.15,79063.44,0.1,0.02226,2e-05,4.02452]
[1777850059913,43.15,79063.99,0.1,0.02227,2e-05,4.02526]
[1777850065922,43.14,79063.46,0.1,0.02225,2e-05,4.02242]
[1777850071963,43.14,79064.21,0.1,0.02224,2e-05,4.02089]
[1777850076998,43.14,79068.95,0.1,0.02231,2e-05,4.03167]
[1777850084048,43.13,79065.36,0.1,0.02224,2e-05,4.02099]
[1777850089083,43.13,79063.81,0.1,0.02221,2e-05,4.01601]
[1777850094120,43.13,79066.7,0.1,0.02225,2e-05,4.02223]
[1777850100180,43.12,79067.56,0.1,0.02225,2e-05,4.02307]
[1777850105207,43.12,79064.39,0.1,0.02219,2e-05,4.01391]
[1777850106006,43.12,79064.39,0.1,0.02219,2e-05,4.01391]
[1777850106105,43.12,79064.39,0.1,0.02219,2e-05,4.01369]
[1777850106604,43.12,79064.39,0.1,0.02219,2e-05,4.01369]
[1777850106705,43.12,79063.98,0.1,0.02219,2e-05,4.01338]
[1777850112256,43.12,79063.3,0.1,0.02217,2e-05,4.01064]
[1777850115042,43.12,79051.55,0.1,0.02198,2e-05,3.98097]
[1777850115688,43.12,79026.45,0.1,0.02158,2e-05,3.9181]
[1777850116386,43.12,79026.45,0.1,0.02158,2e-05,3.9181]
[1777850116425,43.12,79026.45,0.1,0.02158,2e-05,3.9181]
[1777850116428,43.12,79020.72,0.1,0.02149,2e-05,3.90392]
[1777850117272,43.12,79020.72,0.1,0.02149,2e-05,3.90392]
[1777850117359,43.12,79021.19,0.1,0.0215,2e-05,3.90598]
[1777850123338,43.12,79028.72,0.1,0.02162,2e-05,3.92443]
[1777850126938,43.12,79029.11,0.1,0.02163,2e-05,3.92525]
[1777850126947,43.12,79029.11,0.1,0.02163,2e-05,3.92525]
[1777850132405,43.12,79029.13,0.1,0.02161,2e-05,3.9228]
[1777850137440,43.12,79028.25,0.1,0.0216,2e-05,3.92044]
[1777850141653,43.12,79016.56,0.1,0.02141,2e-05,3.89154]
[1777850141702,43.12,79013.07,0.1,0.02136,2e-05,3.88299]
[1777850142368,43.12,79013.07,0.1,0.02136,2e-05,3.88299]
[1777850142475,43.12,79013.05,0.1,0.02137,2e-05,3.88389]
[1777850147510,43.12,79003.62,0.1,0.02122,2e-05,3.86104]
[1777850148255,43.12,79003.62,0.1,0.02122,2e-05,3.86104]
[1777850153552,43.12,78996.39,0.1,0.02111,2e-05,3.84398]
[1777850157932,43.12,79002.73,0.1,0.02121,2e-05,3.8598]
[1777850163633,43.12,79012.21,0.1,0.02136,2e-05,3.8835]
[1777850168667,43.12,79012.42,0.1,0.02137,2e-05,3.88422]
[1777850169670,43.12,79012.42,0.1,0.02137,2e-05,3.88422]
[1777850174710,43.12,79013.49,0.1,0.02139,2e-05,3.88713]
[1777850179745,43.12,79011.61,0.1,0.02136,2e-05,3.88268]
[1777850184780,43.13,79003.95,0.1,0.02124,2e-05,3.86423]
[1777850189815,43.13,79001.72,0.1,0.02121,2e-05,3.85919]
[1777850194850,43.13,79007.45,0.1,0.02129,2e-05,3.87149]
[1777850199885,43.13,79014.84,0.1,0.02141,2e-05,3.88994]
[1777850204920,43.13,79024.5,0.1,0.02156,2e-05,3.91381]
[1777850208947,43.13,79042.14,0.1,0.02184,2e-05,3.95741]
[1777850210957,43.13,79044.99,0.1,0.02188,2e-05,3.96442]
[1777850213519,43.13,79019.4,0.1,0.02148,2e-05,3.90082]
[1777850217153,43.13,79019.82,0.1,0.02148,2e-05,3.90186]
[1777850219935,43.13,78996.34,0.1,0.02112,2e-05,3.8445]
[1777850225064,43.13,78996.86,0.1,0.02113,2e-05,3.84641]
[1777850231105,43.13,78996.87,0.1,0.02113,2e-05,3.84705]
[1777850236141,43.13,78997.31,0.1,0.02114,2e-05,3.84865]
[1777850241176,43.13,78998.35,0.1,0.02116,2e-05,3.85172]
[1777850246211,43.14,79003.18,0.1,0.02124,2e-05,3.86403]
[1777850251246,43.14,79006.8,0.1,0.02129,2e-05,3.87126]
[1777850256280,43.14,79014.32,0.1,0.02141,2e-05,3.89006]
[1777850261316,43.14,79010.4,0.1,0.02135,2e-05,3.88061]
[1777850266351,43.14,79007.9,0.1,0.02131,2e-05,3.87478]
[1777850271386,43.14,78997.43,0.1,0.02115,2e-05,3.84962]
[1777850277428,43.14,78995.4,0.1,0.02113,2e-05,3.84534]
[1777850282463,43.14,78994.74,0.1,0.02112,2e-05,3.84435]
[1777850287498,43.14,78990.81,0.1,0.02106,2e-05,3.83542]
[1777850292532,43.15,78996.17,0.1,0.02115,2e-05,3.84929]
[1777850297568,43.15,78996.28,0.1,0.02116,2e-05,3.85016]
[1777850302604,43.15,78998.08,0.1,0.02119,2e-05,3.85513]
[1777850307639,43.15,78997.57,0.1,0.02118,2e-05,3.85444]
[1777850312674,43.15,78994.2,0.1,0.02112,2e-05,3.84478]
[1777850317708,43.15,78993.92,0.1,0.02112,2e-05,3.84477]
[1777850322743,43.16,78981.25,0.1,0.02093,2e-05,3.8147]
[1777850327779,43.16,78995.43,0.1,0.02116,2e-05,3.84997]
[1777850332814,43.16,78997.07,0.1,0.02119,2e-05,3.85456]
[1777850337849,43.16,78997.63,0.1,0.0212,2e-05,3.8565]
[1777850342884,43.16,78997.78,0.1,0.02121,2e-05,3.85742]
[1777850347918,43.17,78993.47,0.1,0.02114,2e-05,3.84748]
[1777850352953,43.17,78995.04,0.1,0.02117,2e-05,3.85193]
[1777850357989,43.17,78994.42,0.1,0.02116,2e-05,3.851]
[1777850363029,43.17,78993.51,0.1,0.02115,2e-05,3.84937]
[1777850368065,43.17,78995.14,0.1,0.02118,2e-05,3.85392]
[1777850373101,43.17,78994.2,0.1,0.02116,2e-05,3.85011]
[1777850378136,43.17,78985.87,0.1,0.02104,2e-05,3.83043]
[1777850384177,43.18,78987.59,0.1,0.02107,2e-05,3.83552]
[1777850389213,43.18,78983.72,0.1,0.02101,2e-05,3.82682]
[1777850394248,43.18,78985.48,0.1,0.02105,2e-05,3.83182]
[1777850399283,43.18,78986.0,0.1,0.02106,2e-05,3.83378]
[1777850404319,43.18,78984.65,0.1,0.02104,2e-05,3.8312]
[1777850409354,43.19,78983.44,0.1,0.02103,2e-05,3.82896]
[1777850415396,43.19,78984.13,0.1,0.02104,2e-05,3.83146]
[1777850420432,43.19,78984.37,0.1,0.02105,2e-05,3.83272]
[1777850425467,43.19,78985.31,0.1,0.02107,2e-05,3.83566]
[1777850431509,43.19,78982.55,0.1,0.02102,2e-05,3.82767]
[1777850431570,43.19,78982.55,0.1,0.02102,2e-05,3.82767]
[1777850432515,43.19,78956.44,0.1,0.02062,2e-05,3.76485]
[1777850433779,43.19,78953.28,0.1,0.02058,2e-05,3.75742]
[1777850435191,43.2,78952.93,0.1,0.02057,2e-05,3.75683]
[1777850435985,43.2,78956.12,0.1,0.02062,2e-05,3.76472]
[1777850437853,43.2,78956.34,0.1,0.02063,2e-05,3.76574]
[1777850439047,43.2,78951.98,0.1,0.02056,2e-05,3.75554]
[1777850444600,43.2,78945.93,0.1,0.02048,2e-05,3.74259]
[1777850449635,43.21,78945.52,0.1,0.02049,2e-05,3.74297]
[1777850454671,43.21,78944.54,0.1,0.02048,2e-05,3.74197]
[1777850459706,43.21,78945.57,0.1,0.0205,2e-05,3.74578]
[1777850462446,43.21,78954.22,0.1,0.02064,2e-05,3.767]
[1777850467762,43.22,78940.65,0.1,0.02044,2e-05,3.73612]
[1777850472797,43.22,78949.0,0.1,0.02058,2e-05,3.75738]
[1777850477834,43.23,78949.29,0.1,0.02059,2e-05,3.75948]
[1777850482867,43.23,78948.8,0.1,0.02059,2e-05,3.75947]
[1777850487824,43.23,78959.86,0.1,0.02076,2e-05,3.7868]
[1777850488004,43.23,78959.86,0.1,0.02076,2e-05,3.7868]
[1777850493174,43.23,78968.28,0.1,0.02089,2e-05,3.8058]
[1777850496966,43.24,78942.93,0.1,0.02051,2e-05,3.74593]
[1777850497656,43.24,78942.93,0.1,0.02051,2e-05,3.74593]
[1777850503008,43.24,78935.18,0.1,0.0204,2e-05,3.72903]
[1777850508043,43.24,78930.5,0.1,0.02034,1e-05,3.71923]
[1777850510274,43.24,78927.68,0.1,0.0203,1e-05,3.71282]
[1777850511659,43.25,78927.26,0.1,0.02029,1e-05,3.71212]
[1777850512006,43.25,78923.85,0.1,0.02025,1e-05,3.70434]
[1777850514445,43.25,78911.59,0.1,0.02007,1e-05,3.67606]
[1777850515327,43.25,78907.37,0.1,0.02001,1e-05,3.66651]
[1777850515347,43.25,78907.37,0.1,0.02001,1e-05,3.66651]
[1777850516218,43.25,78907.12,0.1,0.02001,1e-05,3.66629]
[1777850521554,43.26,78916.83,0.1,0.02016,1e-05,3.69101]
[1777850523808,43.26,78899.9,0.1,0.01992,1e-05,3.65229]
[1777850525664,43.26,78899.18,0.1,0.01991,1e-05,3.65101]
[1777850535232,43.27,78893.26,0.1,0.01985,1e-05,3.64181]
[1777850540266,43.28,78906.18,0.1,0.02006,1e-05,3.67401]
[1777850545302,43.28,78903.42,0.1,0.02003,1e-05,3.66937]
[1777850550337,43.29,78902.48,0.1,0.02002,1e-05,3.66902]
[1777850551943,43.29,78899.47,0.1,0.01997,1e-05,3.66033]
[1777850556953,43.29,78884.58,0.1,0.01977,1e-05,3.62764]
[1777850559096,43.3,78884.0,0.1,0.01976,1e-05,3.62718]
[1777850563436,43.3,78878.85,0.1,0.0197,1e-05,3.6171]
[1777850564679,43.3,78879.44,0.1,0.01971,1e-05,3.61893]
[1777850565892,43.31,78867.66,0.1,0.01955,1e-05,3.59259]
[1777850567625,43.32,78865.53,0.1,0.01955,1e-05,3.59259]
[1777850571833,43.34,78855.02,0.1,0.01944,1e-05,3.57523]
[1777850572051,43.34,78855.02,0.1,0.01944,1e-05,3.57523]
[1777850575250,43.34,78842.08,0.1,0.01926,1e-05,3.54716]
[1777850579026,43.35,78820.33,0.1,0.01897,1e-05,3.50019]
[1777850581391,43.35,78825.46,0.1,0.01905,1e-05,3.51308]
[1777850584285,43.36,78817.08,0.1,0.01894,1e-05,3.49602]
[1777850585773,43.36,78814.31,0.1,0.01891,1e-05,3.49042]
[1777850586255,43.36,78813.0,0.1,0.01889,1e-05,3.48812]
[1777850587354,43.36,78804.91,0.1,0.01879,1e-05,3.47058]
[1777850590763,43.37,78796.94,0.1,0.01869,1e-05,3.45481]
[1777850597981,43.41,78776.08,0.1,0.01848,1e-05,3.42107]
[1777850600874,43.45,78766.76,0.1,0.01845,1e-05,3.41658]
[1777850602625,43.45,78753.88,0.1,0.01828,1e-05,3.38891]
[1777850607049,43.55,78748.36,0.1,0.01841,1e-05,3.40881]
[1777850607742,43.55,78766.72,0.1,0.01867,1e-05,3.45028]
[1777850609757,43.55,78745.06,0.1,0.01838,1e-05,3.40369]
[1777850610764,43.56,78727.0,0.1,0.01814,1e-05,3.3648]
[1777850610882,43.56,78727.0,0.1,0.01814,1e-05,3.3648]
[1777850613796,43.56,78695.37,0.1,0.01772,1e-05,3.29681]
[1777850614218,43.56,78695.37,0.1,0.01772,1e-05,3.29681]
[1777850614446,43.56,78695.37,0.1,0.01772,1e-05,3.29681]
[1777850614793,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850615757,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850616110,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850616139,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850616166,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850616481,43.56,78676.38,0.1,0.01747,1e-05,3.25705]
[1777850617307,43.57,78665.86,0.1,0.01735,1e-05,3.23663]
[1777850617335,43.57,78632.69,0.1,0.01692,1e-05,3.16791]
[1777850618744,43.57,78632.69,0.1,0.01692,1e-05,3.16791]
[1777850619855,43.64,78651.71,0.1,0.01731,1e-05,3.23079]
[1777850621945,43.68,78672.86,0.1,0.01767,1e-05,3.28775]
[1777850626008,43.69,78693.81,0.1,0.01796,1e-05,3.33565]
[1777850627451,43.69,78693.81,0.1,0.01796,1e-05,3.33565]
[1777850627510,43.69,78715.75,0.1,0.01828,1e-05,3.38599]
[1777850628332,43.69,78715.75,0.1,0.01828,1e-05,3.38599]
[1777850628940,43.69,78713.48,0.1,0.01824,1e-05,3.38102]
[1777850629316,43.69,78713.48,0.1,0.01824,1e-05,3.38102]
[1777850629609,43.69,78713.48,0.1,0.01824,1e-05,3.38102]
[1777850630515,43.7,78713.41,0.1,0.01825,1e-05,3.38245]
[1777850631324,43.7,78712.24,0.1,0.01824,1e-05,3.38069]
[1777850635546,43.71,78712.82,0.1,0.01827,1e-05,3.38512]
[1777850636410,43.71,78714.12,0.1,0.01829,1e-05,3.38874]
[1777850636425,43.71,78714.12,0.1,0.01829,1e-05,3.38874]
[1777850636741,43.71,78714.12,0.1,0.01829,1e-05,3.38874]
[1777850638992,43.72,78722.14,0.1,0.01841,1e-05,3.40787]
[1777850639622,43.72,78722.14,0.1,0.01841,1e-05,3.40787]
[1777850639740,43.72,78722.14,0.1,0.01841,1e-05,3.40787]
[1777850641115,43.72,78712.39,0.1,0.01829,1e-05,3.38801]
[1777850642817,43.72,78703.53,0.1,0.01817,1e-05,3.36944]
[1777850642869,43.73,78698.83,0.1,0.01812,1e-05,3.36084]
[1777850642974,43.73,78698.83,0.1,0.01812,1e-05,3.36084]
[1777850645911,43.73,78697.4,0.1,0.01811,1e-05,3.35939]
[1777850649212,43.74,78697.62,0.1,0.01813,1e-05,3.36234]
[1777850652379,43.75,78701.83,0.1,0.0182,1e-05,3.37394]
[1777850656712,43.76,78718.72,0.1,0.01845,1e-05,3.41397]
[1777850658176,43.76,78727.69,0.1,0.01858,1e-05,3.43521]
[1777850658402,43.76,78727.69,0.1,0.01858,1e-05,3.43521]
[1777850664181,43.79,78731.97,0.1,0.01871,1e-05,3.45562]
[1777850669217,43.8,78721.61,0.1,0.01859,1e-05,3.43597]
[1777850674252,43.81,78717.28,0.1,0.01854,1e-05,3.42788]
[1777850679287,43.82,78738.25,0.1,0.01885,1e-05,3.47779]
[1777850684329,43.83,78744.76,0.1,0.01896,1e-05,3.49529]
[1777850689365,43.84,78747.13,0.1,0.01902,1e-05,3.50345]
[1777850694404,43.84,78749.23,0.1,0.01906,1e-05,3.5109]
[1777850699885,43.85,78748.66,0.1,0.01907,1e-05,3.51175]
[1777850709513,43.87,78714.37,0.1,0.01863,1e-05,3.44145]
[1777850714547,43.88,78710.63,0.1,0.0186,1e-05,3.43704]
[1777850719583,43.89,78726.77,0.1,0.01885,1e-05,3.47593]
[1777850724618,43.9,78728.56,0.1,0.01889,1e-05,3.48278]
[1777850729653,43.9,78727.87,0.1,0.0189,1e-05,3.48406]
[1777850734564,43.91,78721.52,0.1,0.01881,1e-05,3.4703]
[1777850739722,43.92,78721.15,0.1,0.01883,1e-05,3.47296]
[1777850744758,43.93,78730.24,0.1,0.01898,1e-05,3.49598]
[1777850749794,43.94,78737.62,0.1,0.01909,1e-05,3.51506]
[1777850754834,43.94,78739.66,0.1,0.01914,1e-05,3.5222]
[1777850759869,43.95,78720.59,0.1,0.01889,1e-05,3.48216]
[1777850764906,43.96,78720.46,0.1,0.01891,1e-05,3.48479]
[1777850769941,43.97,78717.75,0.1,0.01889,1e-05,3.48152]
[1777850774976,43.97,78717.72,0.1,0.0189,1e-05,3.4842]
[1777850780018,43.98,78718.32,0.1,0.01893,1e-05,3.48825]
[1777850785051,43.99,78720.13,0.1,0.01897,1e-05,3.49493]
[1777850790086,44.0,78718.34,0.1,0.01896,1e-05,3.49357]
[1777850795121,44.0,78726.12,0.1,0.01908,1e-05,3.51155]
[1777850798208,44.01,78711.92,0.1,0.01889,1e-05,3.48089]
[1777850798294,44.01,78693.97,0.1,0.01864,1e-05,3.44173]
[1777850804184,44.02,78695.51,0.1,0.01869,1e-05,3.44878]
[1777850806755,44.02,78699.06,0.1,0.01874,1e-05,3.45722]
[1777850812243,44.03,78697.77,0.1,0.01875,1e-05,3.45844]
[1777850815818,44.04,78697.7,0.1,0.01875,1e-05,3.45945]
[1777850820910,44.05,78692.59,0.1,0.0187,1e-05,3.4511]
[1777850822271,44.05,78673.84,0.1,0.01845,1e-05,3.41113]
[1777850827349,44.06,78673.11,0.1,0.01847,1e-05,3.4135]
[1777850831790,44.07,78664.83,0.1,0.01837,1e-05,3.39746]
[1777850837520,44.1,78662.17,0.1,0.0184,1e-05,3.40198]
[1777850839223,44.12,78650.45,0.1,0.01829,1e-05,3.38425]
[1777850844468,44.22,78657.85,0.1,0.01861,1e-05,3.43486]
[1777850849503,44.23,78651.86,0.1,0.01855,1e-05,3.42484]
[1777850854538,44.24,78652.57,0.1,0.01857,1e-05,3.42769]
[1777850859574,44.3,78643.78,0.1,0.01858,1e-05,3.42916]
[1777850864609,44.36,78637.48,0.1,0.01862,1e-05,3.43567]
[1777850869645,44.38,78636.39,0.1,0.01866,1e-05,3.44193]
[1777850874680,44.39,78644.21,0.1,0.01879,1e-05,3.46207]
[1777850879714,44.4,78638.65,0.1,0.01873,1e-05,3.45334]
[1777850884749,44.41,78636.87,0.1,0.01873,1e-05,3.45235]
[1777850889786,44.42,78634.16,0.1,0.01871,1e-05,3.4493]
[1777850894822,44.43,78658.2,0.1,0.01906,1e-05,3.50501]
[1777850899856,44.43,78657.08,0.1,0.01906,1e-05,3.50498]
[1777850904892,44.44,78663.7,0.1,0.01916,1e-05,3.52199]
[1777850909926,44.45,78665.51,0.1,0.01921,1e-05,3.52834]
[1777850914961,44.45,78660.73,0.1,0.01914,1e-05,3.51805]
[1777850919997,44.46,78652.98,0.1,0.01905,1e-05,3.50334]
[1777850925032,44.47,78652.72,0.1,0.01906,1e-05,3.50523]
[1777850930066,44.47,78652.55,0.1,0.01908,1e-05,3.50733]
[1777850935102,44.48,78646.27,0.1,0.01901,1e-05,3.49596]
[1777850940137,44.49,78647.29,0.1,0.01904,1e-05,3.50077]
[1777850945173,44.5,78649.23,0.1,0.01908,1e-05,3.50756]
[1777850950208,44.5,78650.71,0.1,0.01912,1e-05,3.51329]
[1777850955243,44.51,78651.18,0.1,0.01914,1e-05,3.51674]
[1777850960277,44.52,78652.91,0.1,0.01918,1e-05,3.52296]
[1777850965313,44.52,78649.04,0.1,0.01914,1e-05,3.51674]
[1777850970347,44.53,78655.1,0.1,0.01924,1e-05,3.53253]
[1777850975385,44.54,78656.34,0.1,0.01926,1e-05,3.53557]
[1777850980420,44.54,78656.27,0.1,0.01927,1e-05,3.53765]
[1777850985456,44.55,78638.02,0.1,0.01903,1e-05,3.49951]
[1777850990491,44.56,78642.57,0.1,0.01911,1e-05,3.51203]
[1777850995526,44.56,78642.43,0.1,0.01913,1e-05,3.51411]
[1777851000563,44.57,78649.48,0.1,0.01924,1e-05,3.53208]
[1777851005598,44.58,78631.41,0.1,0.019,1e-05,3.49452]
[1777851010633,44.59,78629.93,0.1,0.019,1e-05,3.4938]
[1777851015668,44.59,78627.71,0.1,0.01898,1e-05,3.49142]
[1777851020703,44.6,78627.14,0.1,0.01899,1e-05,3.49266]
[1777851025739,44.61,78627.86,0.1,0.01902,1e-05,3.49671]
[1777851030774,44.61,78627.63,0.1,0.01903,1e-05,3.49864]
[1777851033364,44.62,78627.07,0.1,0.01902,1e-05,3.49642]
[1777851033406,44.62,78627.07,0.1,0.01902,1e-05,3.49642]
[1777851033439,44.62,78627.07,0.1,0.01902,1e-05,3.49642]
[1777851034729,44.62,78609.63,0.1,0.01878,1e-05,3.45866]
[1777851035256,44.62,78609.63,0.1,0.01878,1e-05,3.45866]
[1777851034802,44.62,78591.09,0.1,0.01853,1e-05,3.41884]
[1777851036633,44.64,78595.21,0.1,0.01862,1e-05,3.43317]
[1777851036793,44.64,78595.21,0.1,0.01862,1e-05,3.43317]
[1777851040523,44.67,78622.42,0.1,0.01908,1e-05,3.5054]
[1777851043897,44.68,78619.58,0.1,0.01905,1e-05,3.50052]
[1777851047554,44.68,78639.92,0.1,0.01934,1e-05,3.5473]
[1777851049339,44.69,78661.86,0.1,0.01966,1e-05,3.59745]
[1777851054944,44.69,78678.56,0.1,0.0199,1e-05,3.63651]
[1777851055364,44.69,78678.56,0.1,0.0199,1e-05,3.63651]
[1777851060986,44.69,78691.09,0.1,0.02009,1e-05,3.66643]
[1777851066022,44.7,78674.5,0.1,0.01986,1e-05,3.62994]
[1777851067470,44.7,78669.85,0.1,0.0198,1e-05,3.61969]
[1777851073071,44.7,78666.71,0.1,0.01976,1e-05,3.61421]
[1777851076097,44.7,78654.11,0.1,0.01959,1e-05,3.58651]
[1777851078021,44.71,78651.9,0.1,0.01956,1e-05,3.58222]
[1777851083141,44.71,78654.23,0.1,0.01961,1e-05,3.58939]
[1777851088176,44.72,78676.79,0.1,0.01994,1e-05,3.64174]
[1777851093210,44.72,78686.61,0.1,0.02007,1e-05,3.66304]
[1777851095105,44.72,78688.11,0.1,0.0201,1e-05,3.66664]
[1777851100304,44.72,78684.8,0.1,0.02006,1e-05,3.66004]
[1777851104225,44.72,78701.16,0.1,0.0203,1e-05,3.69807]
[1777851106928,44.72,78722.04,0.1,0.0206,1e-05,3.74647]
[1777851107572,44.72,78723.9,0.1,0.02063,1e-05,3.75082]
[1777851109533,44.72,78724.65,0.1,0.02064,1e-05,3.75263]
[1777851113741,44.73,78715.29,0.1,0.02051,1e-05,3.73113]
[1777851115352,44.73,78720.03,0.1,0.02058,1e-05,3.74223]
[1777851115655,44.73,78720.03,0.1,0.02058,1e-05,3.74223]
[1777851116372,44.73,78718.88,0.1,0.02056,1e-05,3.73962]
[1777851117103,44.73,78718.88,0.1,0.02056,1e-05,3.73962]
[1777851120364,44.73,78723.9,0.1,0.02064,1e-05,3.75144]
[1777851121767,44.73,78721.73,0.1,0.0206,1e-05,3.74645]
[1777851123630,44.73,78714.49,0.1,0.0205,1e-05,3.72985]
[1777851125951,44.73,78705.51,0.1,0.02037,1e-05,3.70936]
[1777851126672,44.73,78702.54,0.1,0.02033,1e-05,3.70278]
[1777851127931,44.73,78706.53,0.1,0.02039,1e-05,3.71194]
[1777851133496,44.73,78715.93,0.1,0.02053,1e-05,3.73417]
[1777851138533,44.73,78716.58,0.1,0.02054,1e-05,3.73599]
[1777851143568,44.73,78715.98,0.1,0.02053,1e-05,3.73496]
[1777851148604,44.73,78703.44,0.1,0.02035,1e-05,3.70658]
[1777851153639,44.73,78703.64,0.1,0.02035,1e-05,3.70559]
[1777851158674,44.74,78703.08,0.1,0.02034,1e-05,3.70489]
[1777851163709,44.74,78698.41,0.1,0.02028,1e-05,3.69476]
[1777851168743,44.74,78696.76,0.1,0.02026,1e-05,3.69161]
[1777851173779,44.74,78698.25,0.1,0.02028,1e-05,3.69563]
[1777851178814,44.74,78692.58,0.1,0.02021,1e-05,3.68325]
[1777851183850,44.75,78686.13,0.1,0.02012,1e-05,3.66928]
[1777851188885,44.75,78687.5,0.1,0.02014,1e-05,3.67319]
[1777851193920,44.75,78689.2,0.1,0.02017,1e-05,3.67787]
[1777851198960,44.75,78678.01,0.1,0.02002,1e-05,3.65315]
[1777851205006,44.76,78671.12,0.1,0.01993,1e-05,3.63877]
[1777851210036,44.76,78671.46,0.1,0.01994,1e-05,3.64068]
[1777851215072,44.76,78672.55,0.1,0.01995,1e-05,3.64253]
[1777851220107,44.77,78672.99,0.1,0.01996,1e-05,3.64464]
[1777851225022,44.77,78672.14,0.1,0.01996,1e-05,3.64337]
[1777851227576,44.77,78647.02,0.1,0.01961,1e-05,3.58785]
[1777851233200,44.78,78644.5,0.1,0.01958,1e-05,3.58411]
[1777851238237,44.78,78633.11,0.1,0.01943,1e-05,3.56043]
[1777851243272,44.79,78633.6,0.1,0.01945,1e-05,3.56329]
[1777851248307,44.79,78659.36,0.1,0.01983,1e-05,3.62266]
[1777851253342,44.79,78654.76,0.1,0.01977,1e-05,3.61362]
[1777851258377,44.8,78655.57,0.1,0.01979,1e-05,3.61677]
[1777851263413,44.8,78651.79,0.1,0.01975,1e-05,3.6096]
[1777851268448,44.81,78640.63,0.1,0.0196,1e-05,3.58603]
[1777851270462,44.81,78617.8,0.1,0.01928,1e-05,3.53595]
[1777851275497,44.81,78613.44,0.1,0.01922,1e-05,3.5264]
[1777851278778,44.82,78612.84,0.1,0.01922,1e-05,3.52548]
[1777851284560,44.82,78615.16,0.1,0.01927,1e-05,3.53386]
[1777851289170,44.83,78614.8,0.1,0.01927,1e-05,3.53424]
[1777851294630,44.84,78614.92,0.1,0.01929,1e-05,3.53714]
[1777851299664,44.84,78615.15,0.1,0.01931,1e-05,3.5395]
[1777851304700,44.85,78605.06,0.1,0.01918,1e-05,3.51917]
[1777851309735,44.85,78603.2,0.1,0.01917,1e-05,3.51705]
[1777851314770,44.86,78602.24,0.1,0.01917,1e-05,3.51692]
[1777851319805,44.86,78617.9,0.1,0.0194,1e-05,3.5535]
[1777851322826,44.87,78639.9,0.1,0.01971,1e-05,3.60351]
[1777851327861,44.87,78632.5,0.1,0.01962,1e-05,3.58821]
[1777851332896,44.88,78626.27,0.1,0.01953,1e-05,3.57384]
[1777851337931,44.88,78626.44,0.1,0.01954,1e-05,3.57577]
[1777851342966,44.88,78629.55,0.1,0.01959,1e-05,3.58423]
[1777851348000,44.89,78628.63,0.1,0.01959,1e-05,3.58368]
[1777851353036,44.89,78637.35,0.1,0.01972,1e-05,3.60468]
[1777851358071,44.9,78631.18,0.1,0.01964,1e-05,3.59227]
[1777851362380,44.9,78631.57,0.1,0.01966,1e-05,3.59402]
[1777851368143,44.9,78623.36,0.1,0.01955,1e-05,3.57773]
[1777851373180,44.91,78623.24,0.1,0.01956,1e-05,3.57903]
[1777851378215,44.91,78623.04,0.1,0.01957,1e-05,3.58013]
[1777851383249,44.92,78622.65,0.1,0.01958,1e-05,3.58109]
[1777851388285,44.92,78604.0,0.1,0.01932,1e-05,3.54125]
[1777851393319,44.93,78605.66,0.1,0.01935,1e-05,3.54476]
[1777851398354,44.93,78605.55,0.1,0.01936,1e-05,3.54628]
[1777851403391,44.94,78605.19,0.1,0.01936,1e-05,3.54723]
[1777851408426,44.94,78601.24,0.1,0.01932,1e-05,3.54024]
[1777851408945,44.94,78601.24,0.1,0.01932,1e-05,3.54024]
[1777851414468,44.95,78594.34,0.1,0.01924,1e-05,3.52726]
[1777851419503,44.96,78593.67,0.1,0.01924,1e-05,3.52765]
[1777851424538,44.96,78597.41,0.1,0.01931,1e-05,3.53771]
[1777851429573,44.97,78597.23,0.1,0.01931,1e-05,3.53909]
[1777851434608,44.97,78596.27,0.1,0.01931,1e-05,3.53876]
[1777851439643,44.98,78595.04,0.1,0.01931,1e-05,3.53781]
[1777851444678,44.98,78596.73,0.1,0.01934,1e-05,3.54329]
[1777851450270,44.99,78591.85,0.1,0.01928,1e-05,3.53388]
[1777851455271,44.99,78581.21,0.1,0.01914,1e-05,3.51035]
[1777851460790,45.0,78586.27,0.1,0.01922,1e-05,3.52414]
[1777851466526,45.0,78587.89,0.1,0.01926,1e-05,3.52919]
[1777851471867,45.01,78603.61,0.1,0.01949,1e-05,3.56637]
[1777851476905,45.01,78605.96,0.1,0.01953,1e-05,3.57307]
[1777851482947,45.02,78616.47,0.1,0.01969,1e-05,3.59806]
[1777851487983,45.02,78622.37,0.1,0.01978,1e-05,3.61245]
[1777851493018,45.03,78619.42,0.1,0.01975,1e-05,3.60702]
[1777851498053,45.03,78618.95,0.1,0.01975,1e-05,3.60715]
[1777851503088,45.03,78621.88,0.1,0.0198,1e-05,3.61488]
[1777851505102,45.03,78639.98,0.1,0.02006,1e-05,3.65597]
[1777851510137,45.04,78650.58,0.1,0.02021,1e-05,3.6806]
[1777851515172,45.04,78653.52,0.1,0.02025,1e-05,3.68581]
[1777851520207,45.04,78656.7,0.1,0.0203,1e-05,3.69359]
[1777851525243,45.04,78653.64,0.1,0.02026,1e-05,3.6871]
[1777851530280,45.04,78661.77,0.1,0.02038,1e-05,3.70611]
[1777851535315,45.04,78672.48,0.1,0.02054,1e-05,3.73103]
[1777851540350,45.04,78681.57,0.1,0.02067,1e-05,3.7521]
[1777851545385,45.04,78674.96,0.1,0.02057,1e-05,3.73693]
[1777851545910,45.04,78674.96,0.1,0.02057,1e-05,3.73693]
[1777851551427,45.04,78666.14,0.1,0.02045,1e-05,3.71702]
[1777851556462,45.05,78667.14,0.1,0.02046,1e-05,3.7196]
[1777851559559,45.05,78667.82,0.1,0.02047,1e-05,3.72125]
[1777851565525,45.05,78663.14,0.1,0.02041,1e-05,3.71092]
[1777851570559,45.05,78674.43,0.1,0.02058,1e-05,3.73699]
[1777851575595,45.05,78671.21,0.1,0.02052,1e-05,3.72767]
[1777851576677,45.05,78671.21,0.1,0.02052,1e-05,3.72767]
[1777851582480,45.05,78673.75,0.1,0.02056,1e-05,3.73355]
[1777851587679,45.05,78681.59,0.1,0.02067,1e-05,3.75151]
[1777851592722,45.05,78691.98,0.1,0.02082,1e-05,3.77526]
[1777851597755,45.05,78685.88,0.1,0.02073,1e-05,3.76088]
[1777851602790,45.05,78671.23,0.1,0.02051,1e-05,3.727]
[1777851608832,45.05,78672.04,0.1,0.02053,1e-05,3.72892]
[1777851610762,45.05,78667.09,0.1,0.02045,1e-05,3.7176]
[1777851615881,45.05,78667.16,0.1,0.02046,1e-05,3.71807]
[1777851620915,45.05,78661.58,0.1,0.02038,1e-05,3.70554]
[1777851625950,45.05,78671.11,0.1,0.02052,1e-05,3.72757]
[1777851627805,45.05,78671.11,0.1,0.02052,1e-05,3.72757]
[1777851633000,45.05,78674.09,0.1,0.02055,1e-05,3.73254]
[1777851638035,45.05,78675.62,0.1,0.02057,1e-05,3.73618]
[1777851644077,45.05,78675.23,0.1,0.02057,1e-05,3.73541]
[1777851649112,45.05,78675.63,0.1,0.02058,1e-05,3.73645]
[1777851654147,45.05,78669.73,0.1,0.02049,1e-05,3.72308]
[1777851659181,45.05,78670.75,0.1,0.02051,1e-05,3.72567]
[1777851661927,45.05,78670.62,0.1,0.02051,1e-05,3.72542]
[1777851663210,45.05,78641.53,0.1,0.02009,1e-05,3.65942]
[1777851668245,45.05,78633.94,0.1,0.01998,1e-05,3.64319]
[1777851673280,45.06,78634.24,0.1,0.01999,1e-05,3.64479]
[1777851678315,45.06,78634.08,0.1,0.02,1e-05,3.64533]
[1777851678992,45.06,78634.08,0.1,0.02,1e-05,3.64533]
[1777851684357,45.06,78634.09,0.1,0.02001,1e-05,3.64641]
[1777851691406,45.07,78633.78,0.1,0.02,1e-05,3.64491]
[1777851696036,45.07,78633.79,0.1,0.02,1e-05,3.64563]
[1777851701476,45.07,78633.22,0.1,0.02,1e-05,3.64537]
[1777851706511,45.07,78638.78,0.1,0.02009,1e-05,3.65876]
[1777851711546,45.08,78637.6,0.1,0.02008,1e-05,3.65703]
[1777851713050,45.08,78637.82,0.1,0.02008,1e-05,3.65768]
[1777851718595,45.08,78637.36,0.1,0.02008,1e-05,3.65752]
[1777851724637,45.08,78635.37,0.1,0.02006,1e-05,3.65395]
[1777851729459,45.08,78635.42,0.1,0.02006,1e-05,3.65468]
[1777851734708,45.09,78619.92,0.1,0.01985,1e-05,3.62101]
[1777851740021,45.09,78618.1,0.1,0.01983,1e-05,3.61777]
[1777851740026,45.09,78608.4,0.1,0.01969,1e-05,3.59631]
[1777851745785,45.09,78607.69,0.1,0.01969,1e-05,3.59622]
[1777851750820,45.1,78612.79,0.1,0.01977,1e-05,3.60883]
[1777851755854,45.1,78606.96,0.1,0.01969,1e-05,3.59495]
[1777851760890,45.1,78604.91,0.1,0.01966,1e-05,3.59158]
[1777851765925,45.11,78607.74,0.1,0.01971,1e-05,3.59907]
[1777851770960,45.11,78608.08,0.1,0.01972,1e-05,3.60093]
[1777851775995,45.11,78609.1,0.1,0.01975,1e-05,3.60424]
[1777851778388,45.11,78608.1,0.1,0.01973,1e-05,3.60241]
[1777851778410,45.11,78608.1,0.1,0.01973,1e-05,3.60241]
[1777851778486,45.11,78608.1,0.1,0.01973,1e-05,3.60241]
[1777851778733,45.11,78608.1,0.1,0.01973,1e-05,3.60241]
[1777851779472,45.12,78618.81,0.1,0.01989,1e-05,3.62657]
[1777851783178,45.12,78611.22,0.1,0.01978,1e-05,3.6103]
[1777851784401,45.12,78610.7,0.1,0.01978,1e-05,3.60934]
[1777851787183,45.12,78612.11,0.1,0.0198,1e-05,3.61286]
[1777851787889,45.12,78612.11,0.1,0.0198,1e-05,3.61286]
[1777851789230,45.12,78612.26,0.1,0.0198,1e-05,3.61359]
[1777851796135,45.12,78612.41,0.1,0.01982,1e-05,3.61542]
[1777851801171,45.13,78611.64,0.1,0.01981,1e-05,3.61461]
[1777851806205,45.13,78597.77,0.1,0.01962,1e-05,3.5846]
[1777851811240,45.13,78584.0,0.1,0.01943,1e-05,3.55335]
[1777851814691,45.14,78582.72,0.1,0.01941,1e-05,3.55111]
[1777851820304,45.14,78582.75,0.1,0.01943,1e-05,3.55327]
[1777851823217,45.14,78582.32,0.1,0.01942,1e-05,3.55292]
[1777851828360,45.15,78584.34,0.1,0.01946,1e-05,3.55919]
[1777851833396,45.15,78590.59,0.1,0.01956,1e-05,3.57449]
[1777851838432,45.16,78603.12,0.1,0.01974,1e-05,3.60358]
[1777851840244,45.16,78612.87,0.1,0.01988,1e-05,3.6256]
[1777851845481,45.16,78597.2,0.1,0.01967,1e-05,3.59188]
[1777851850517,45.16,78596.58,0.1,0.01967,1e-05,3.59176]
[1777851855551,45.17,78594.74,0.1,0.01965,1e-05,3.58894]
[1777851860592,45.17,78595.94,0.1,0.01968,1e-05,3.5929]
[1777851865627,45.18,78584.58,0.1,0.01953,1e-05,3.56908]
[1777851870662,45.18,78584.67,0.1,0.01954,1e-05,3.57074]
[1777851874343,45.18,78585.19,0.1,0.01954,1e-05,3.57106]
[1777851879727,45.19,78583.6,0.1,0.01953,1e-05,3.56892]
[1777851883317,45.19,78581.34,0.1,0.01951,1e-05,3.56506]
[1777851883690,45.19,78581.34,0.1,0.01951,1e-05,3.56506]
[1777851885804,45.19,78588.07,0.1,0.0196,1e-05,3.58052]
[1777851891811,45.2,78583.85,0.1,0.01956,1e-05,3.573]
[1777851896094,45.2,78582.76,0.1,0.01955,1e-05,3.57141]
[1777851896099,45.2,78582.76,0.1,0.01955,1e-05,3.57141]
[1777851901881,45.2,78579.81,0.1,0.01951,1e-05,3.56647]
[1777851903212,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903340,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903357,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903464,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903747,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903809,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851903865,45.21,78573.96,0.1,0.01944,1e-05,3.5541]
[1777851904104,45.21,78534.61,0.1,0.0189,1e-05,3.46814]
[1777851905228,45.22,78497.03,0.1,0.01841,1e-05,3.39093]
[1777851905743,45.22,78497.03,0.1,0.01841,1e-05,3.39093]
[1777851907452,45.22,78489.52,0.1,0.01832,1e-05,3.37616]
[1777851908208,45.22,78510.41,0.1,0.0186,1e-05,3.42126]
[1777851908595,45.22,78510.41,0.1,0.0186,1e-05,3.42126]
[1777851908956,45.22,78535.66,0.1,0.01895,1e-05,3.47618]
[1777851909529,45.22,78535.66,0.1,0.01895,1e-05,3.47618]
[1777851910320,45.22,78540.81,0.1,0.01902,1e-05,3.48735]
[1777851912047,45.23,78540.89,0.1,0.01902,1e-05,3.48837]
[1777851912424,45.23,78551.04,0.1,0.01917,1e-05,3.51089]
[1777851915091,45.23,78558.32,0.1,0.01927,1e-05,3.52753]
[1777851921042,45.24,78546.4,0.1,0.01912,1e-05,3.50406]
[1777851921200,45.24,78546.4,0.1,0.01912,1e-05,3.50406]
[1777851921381,45.24,78546.4,0.1,0.01912,1e-05,3.50406]
[1777851927083,45.24,78540.81,0.1,0.01906,1e-05,3.49433]
[1777851930105,45.25,78521.26,0.1,0.0188,1e-05,3.45326]
[1777851931113,45.25,78504.57,0.1,0.01857,1e-05,3.41551]
[1777851933732,45.25,78502.56,0.1,0.01855,1e-05,3.41222]
[1777851939170,45.26,78494.74,0.1,0.01847,1e-05,3.39939]
[1777851944207,45.27,78498.14,0.1,0.01853,1e-05,3.4094]
[1777851949241,45.28,78495.63,0.1,0.01852,1e-05,3.40675]
[1777851954277,45.29,78507.13,0.1,0.01869,1e-05,3.4339]
[1777851955700,45.29,78507.13,0.1,0.01869,1e-05,3.4339]
[1777851956204,45.29,78507.13,0.1,0.01869,1e-05,3.4339]
[1777851956655,45.29,78512.74,0.1,0.01877,1e-05,3.44643]
[1777851960351,45.29,78522.16,0.1,0.0189,1e-05,3.46852]
[1777851963704,45.3,78511.27,0.1,0.01877,1e-05,3.44638]
[1777851969399,45.31,78517.16,0.1,0.01887,1e-05,3.46226]
[1777851974434,45.31,78529.83,0.1,0.01905,1e-05,3.49179]
[1777851979470,45.32,78540.85,0.1,0.01921,1e-05,3.51769]
[1777851984504,45.32,78553.23,0.1,0.0194,1e-05,3.54638]
[1777851989539,45.33,78567.88,0.1,0.01961,1e-05,3.58005]
[1777851994573,45.33,78560.56,0.1,0.0195,1e-05,3.5632]
[1777851998354,45.33,78563.92,0.1,0.01956,1e-05,3.57141]
[1777852001032,45.33,78540.1,0.1,0.01923,1e-05,3.51966]
[1777852004069,45.34,78540.42,0.1,0.01924,1e-05,3.5214]
[1777852009679,45.34,78550.33,0.1,0.01939,1e-05,3.54532]
[1777852014715,45.35,78559.26,0.1,0.01953,1e-05,3.56638]
[1777852019750,45.35,78562.4,0.1,0.01958,1e-05,3.57463]
[1777852024785,45.36,78573.2,0.1,0.01974,1e-05,3.59973]
[1777852029820,45.36,78576.71,0.1,0.01979,1e-05,3.60859]
[1777852034855,45.36,78585.26,0.1,0.01992,1e-05,3.62855]
[1777852039892,45.36,78572.15,0.1,0.01974,1e-05,3.60021]
[1777852044927,45.37,78577.81,0.1,0.01983,1e-05,3.61386]
[1777852049962,45.37,78577.2,0.1,0.01983,1e-05,3.61373]
[1777852054997,45.37,78576.6,0.1,0.01981,1e-05,3.61141]
[1777852060031,45.38,78562.01,0.1,0.01962,1e-05,3.58015]
[1777852065067,45.38,78558.46,0.1,0.01957,1e-05,3.57363]
[1777852070102,45.38,78562.8,0.1,0.01964,1e-05,3.58453]
[1777852075138,45.39,78571.11,0.1,0.01977,1e-05,3.60415]
[1777852080173,45.39,78580.36,0.1,0.0199,1e-05,3.62563]
[1777852085208,45.39,78578.32,0.1,0.01988,1e-05,3.62197]
[1777852090243,45.4,78577.58,0.1,0.01988,1e-05,3.62125]
[1777852095278,45.4,78565.91,0.1,0.01972,1e-05,3.59641]
[1777852100313,45.4,78571.89,0.1,0.01981,1e-05,3.61083]
[1777852105348,45.4,78574.33,0.1,0.01985,1e-05,3.61725]
[1777852110384,45.41,78573.78,0.1,0.01985,1e-05,3.61701]
[1777852115419,45.41,78567.44,0.1,0.01976,1e-05,3.60197]
[1777852120456,45.41,78559.61,0.1,0.01966,1e-05,3.5859]
[1777852125489,45.42,78564.32,0.1,0.01973,1e-05,3.59752]
[1777852130523,45.42,78565.29,0.1,0.01975,1e-05,3.60076]
[1777852135559,45.42,78566.13,0.1,0.01977,1e-05,3.60368]
[1777852140593,45.43,78565.53,0.1,0.01977,1e-05,3.60338]
[1777852145629,45.43,78565.32,0.1,0.01977,1e-05,3.60395]
[1777852150664,45.43,78565.29,0.1,0.01978,1e-05,3.60491]
[1777852155699,45.44,78559.58,0.1,0.0197,1e-05,3.59331]
[1777852160735,45.44,78559.12,0.1,0.0197,1e-05,3.5934]
[1777852165770,45.44,78566.1,0.1,0.01981,1e-05,3.60988]
[1777852170805,45.45,78563.08,0.1,0.01977,1e-05,3.60412]
[1777852175840,45.45,78562.8,0.1,0.01976,1e-05,3.60251]
[1777852180875,45.45,78570.08,0.1,0.01987,1e-05,3.61967]
[1777852185910,45.45,78571.69,0.1,0.0199,1e-05,3.62411]
[1777852190945,45.46,78569.83,0.1,0.01988,1e-05,3.62082]
[1777852195980,45.46,78570.75,0.1,0.0199,1e-05,3.62371]
[1777852201021,45.46,78575.12,0.1,0.01997,1e-05,3.63431]
[1777852206060,45.46,78574.57,0.1,0.01996,1e-05,3.63387]
[1777852211095,45.47,78574.73,0.1,0.01997,1e-05,3.63516]
[1777852216129,45.47,78574.85,0.1,0.01998,1e-05,3.63619]
[1777852221244,45.47,78572.47,0.1,0.01995,1e-05,3.63148]
[1777852221382,45.47,78572.47,0.1,0.01995,1e-05,3.63148]
[1777852221588,45.47,78558.24,0.1,0.01975,1e-05,3.60001]
[1777852222172,45.47,78536.13,0.1,0.01944,1e-05,3.55129]
[1777852223512,45.47,78536.13,0.1,0.01944,1e-05,3.55129]
[1777852225404,45.47,78532.93,0.1,0.0194,1e-05,3.54507]
[1777852226773,45.47,78538.98,0.1,0.01949,1e-05,3.55894]
[1777852227428,45.47,78538.98,0.1,0.01949,1e-05,3.55894]
[1777852231394,45.48,78534.68,0.1,0.01944,1e-05,3.55066]
[1777852237277,45.48,78537.62,0.1,0.01948,1e-05,3.55728]
[1777852239716,45.49,78537.55,0.1,0.01949,1e-05,3.55769]
[1777852243162,45.49,78537.28,0.1,0.01949,1e-05,3.55792]
[1777852243174,45.49,78537.28,0.1,0.01949,1e-05,3.55792]
[1777852243410,45.49,78537.28,0.1,0.01949,1e-05,3.55792]
[1777852243501,45.49,78556.41,0.1,0.01976,1e-05,3.60037]
[1777852249362,45.49,78547.36,0.1,0.01964,1e-05,3.58163]
[1777852253598,45.5,78545.27,0.1,0.01961,1e-05,3.57794]
[1777852259433,45.5,78533.88,0.1,0.01946,1e-05,3.5543]
[1777852264470,45.5,78528.54,0.1,0.0194,1e-05,3.54395]
[1777852269505,45.51,78531.05,0.1,0.01944,1e-05,3.55087]
[1777852274541,45.51,78530.5,0.1,0.01944,1e-05,3.55103]
[1777852279576,45.52,78531.64,0.1,0.01947,1e-05,3.55486]
[1777852284618,45.52,78540.43,0.1,0.0196,1e-05,3.57548]
[1777852287639,45.52,78558.59,0.1,0.01986,1e-05,3.61623]
[1777852294687,45.52,78566.68,0.1,0.01997,1e-05,3.63321]
[1777852299725,45.53,78567.26,0.1,0.01998,1e-05,3.63512]
[1777852304760,45.53,78567.41,0.1,0.01999,1e-05,3.63607]
[1777852309795,45.53,78567.52,0.1,0.01999,1e-05,3.63692]
[1777852315509,45.53,78567.31,0.1,0.01999,1e-05,3.63694]
[1777852320872,45.53,78569.05,0.1,0.02002,1e-05,3.6417]
[1777852325907,45.54,78570.52,0.1,0.02005,1e-05,3.64552]
[1777852330942,45.54,78564.31,0.1,0.01996,1e-05,3.63228]
[1777852335976,45.54,78562.44,0.1,0.01994,1e-05,3.62879]
[1777852341012,45.54,78563.09,0.1,0.01995,1e-05,3.63093]
[1777852346047,45.54,78553.42,0.1,0.01982,1e-05,3.61015]
[1777852351082,45.55,78546.07,0.1,0.01971,1e-05,3.59285]
[1777852356125,45.55,78555.5,0.1,0.01985,1e-05,3.6147]
[1777852364181,45.55,78556.24,0.1,0.01987,1e-05,3.61763]
[1777852369217,45.55,78557.67,0.1,0.0199,1e-05,3.62154]
[1777852374251,45.56,78556.73,0.1,0.01989,1e-05,3.62017]
[1777852379287,45.56,78558.32,0.1,0.01991,1e-05,3.62441]
[1777852384322,45.56,78557.68,0.1,0.01991,1e-05,3.62379]
[1777852389357,45.56,78557.45,0.1,0.01991,1e-05,3.62396]
[1777852394391,45.56,78567.17,0.1,0.02005,1e-05,3.64619]
[1777852399427,45.57,78569.32,0.1,0.02009,1e-05,3.65148]
[1777852404461,45.57,78569.87,0.1,0.0201,1e-05,3.65318]
[1777852409497,45.57,78573.19,0.1,0.02015,1e-05,3.66105]
[1777852415539,45.57,78575.97,0.1,0.02018,1e-05,3.66576]
[1777852421580,45.57,78578.2,0.1,0.02021,1e-05,3.67118]
[1777852426616,45.57,78578.76,0.1,0.02022,1e-05,3.67277]
[1777852431654,45.57,78581.45,0.1,0.02027,1e-05,3.6791]
[1777852436689,45.57,78581.61,0.1,0.02027,1e-05,3.67975]
[1777852441724,45.57,78577.22,0.1,0.02021,1e-05,3.67021]
[1777852447766,45.58,78577.96,0.1,0.02022,1e-05,3.67234]
[1777852452801,45.58,78578.01,0.1,0.02023,1e-05,3.67286]
[1777852457836,45.58,78578.0,0.1,0.02023,1e-05,3.67325]
[1777852462870,45.58,78571.67,0.1,0.02014,1e-05,3.65949]
[1777852467915,45.58,78568.65,0.1,0.0201,1e-05,3.6533]
[1777852472945,45.58,78576.6,0.1,0.02021,1e-05,3.66958]
[1777852477980,45.58,78576.52,0.1,0.02021,1e-05,3.66987]
[1777852483015,45.59,78573.06,0.1,0.02016,1e-05,3.66261]
[1777852488050,45.59,78573.77,0.1,0.02018,1e-05,3.66472]
[1777852494093,45.59,78573.47,0.1,0.02018,1e-05,3.66467]
[1777852499128,45.59,78576.24,0.1,0.02022,1e-05,3.67133]
[1777852504163,45.59,78577.11,0.1,0.02023,1e-05,3.67373]
[1777852509197,45.59,78578.85,0.1,0.02026,1e-05,3.67807]
[1777852514233,45.59,78579.22,0.1,0.02027,1e-05,3.67932]
[1777852519267,45.6,78581.85,0.1,0.02031,1e-05,3.68563]
[1777852524303,45.6,78578.3,0.1,0.02026,1e-05,3.67805]
[1777852529340,45.6,78577.89,0.1,0.02026,1e-05,3.67754]
[1777852534377,45.6,78577.87,0.1,0.02025,1e-05,3.67587]
[1777852542433,45.6,78578.99,0.1,0.02027,1e-05,3.67903]
[1777852548475,45.6,78579.21,0.1,0.02028,1e-05,3.68006]
[1777852554517,45.6,78579.21,0.1,0.02028,1e-05,3.6805]
[1777852559552,45.6,78578.83,0.1,0.02028,1e-05,3.68002]
[1777852564588,45.61,78568.99,0.1,0.02014,1e-05,3.65832]
[1777852569623,45.61,78558.73,0.1,0.02,1e-05,3.63613]
[1777852574658,45.61,78560.0,0.1,0.02002,1e-05,3.63966]
[1777852581706,45.61,78559.85,0.1,0.02002,1e-05,3.64028]
[1777852584355,45.61,78563.31,0.1,0.02008,1e-05,3.64824]
[1777852584442,45.61,78563.31,0.1,0.02008,1e-05,3.64824]
[1777852584954,45.61,78563.31,0.1,0.02008,1e-05,3.64824]
[1777852585768,45.61,78505.42,0.1,0.01927,1e-05,3.52104]
[1777852586309,45.61,78505.42,0.1,0.01927,1e-05,3.52104]
[1777852586383,45.61,78505.42,0.1,0.01927,1e-05,3.52104]
[1777852587960,45.62,78501.86,0.1,0.01923,1e-05,3.51399]
[1777852589612,45.62,78505.67,0.1,0.01928,1e-05,3.5226]
[1777852594798,45.62,78516.48,0.1,0.01943,1e-05,3.54612]
[1777852596077,45.62,78525.68,0.1,0.01956,1e-05,3.56654]
[1777852596825,45.62,78544.28,0.1,0.01982,1e-05,3.60777]
[1777852597086,45.62,78544.28,0.1,0.01982,1e-05,3.60777]
[1777852599964,45.63,78541.34,0.1,0.01978,1e-05,3.60183]
[1777852600324,45.63,78541.34,0.1,0.01978,1e-05,3.60183]
[1777852601471,45.63,78540.14,0.1,0.01977,1e-05,3.59936]
[1777852603367,45.63,78541.87,0.1,0.01979,1e-05,3.60355]
[1777852606287,45.63,78542.11,0.1,0.0198,1e-05,3.60461]
[1777852611930,45.63,78541.71,0.1,0.0198,1e-05,3.60473]
[1777852616965,45.63,78541.98,0.1,0.01981,1e-05,3.60613]
[1777852622001,45.64,78542.79,0.1,0.01983,1e-05,3.6087]
[1777852623323,45.64,78542.79,0.1,0.01983,1e-05,3.6087]
[1777852629050,45.64,78547.13,0.1,0.01989,1e-05,3.61932]
[1777852634085,45.64,78547.12,0.1,0.0199,1e-05,3.61992]
[1777852639120,45.64,78548.76,0.1,0.01993,1e-05,3.62417]
[1777852644161,45.64,78551.96,0.1,0.01997,1e-05,3.63178]
[1777852650204,45.65,78552.58,0.1,0.01999,1e-05,3.63378]
[1777852655239,45.65,78542.64,0.1,0.01984,1e-05,3.61033]
[1777852660274,45.65,78541.59,0.1,0.01983,1e-05,3.60873]
[1777852665309,45.65,78540.79,0.1,0.01982,1e-05,3.60767]
[1777852670344,45.65,78541.15,0.1,0.01983,1e-05,3.60917]
[1777852675379,45.66,78541.98,0.1,0.01985,1e-05,3.61168]
[1777852680415,45.66,78541.83,0.1,0.01985,1e-05,3.61201]
[1777852685450,45.66,78542.01,0.1,0.01986,1e-05,3.61305]
[1777852691772,45.66,78549.09,0.1,0.01996,1e-05,3.62926]
[1777852697534,45.66,78544.14,0.1,0.0199,1e-05,3.61913]
[1777852702569,45.67,78544.09,0.1,0.0199,1e-05,3.61961]
[1777852707604,45.67,78543.5,0.1,0.0199,1e-05,3.6189]
[1777852712639,45.67,78542.2,0.1,0.01987,1e-05,3.61463]
[1777852717674,45.67,78546.37,0.1,0.01993,1e-05,3.62457]
[1777852722708,45.67,78547.15,0.1,0.01995,1e-05,3.62682]
[1777852727743,45.67,78545.54,0.1,0.01993,1e-05,3.62376]
[1777852732779,45.68,78545.38,0.1,0.01993,1e-05,3.62394]
[1777852739828,45.68,78547.74,0.1,0.01997,1e-05,3.62989]
[1777852744862,45.68,78551.47,0.1,0.02002,1e-05,3.63861]
[1777852751912,45.68,78551.79,0.1,0.02003,1e-05,3.63991]
[1777852756947,45.68,78553.06,0.1,0.02005,1e-05,3.64316]
[1777852761982,45.68,78553.4,0.1,0.02006,1e-05,3.64433]
[1777852767017,45.68,78558.44,0.1,0.02013,1e-05,3.65597]
[1777852772051,45.69,78562.35,0.1,0.02018,1e-05,3.66297]
[1777852777087,45.69,78562.81,0.1,0.02019,1e-05,3.66428]
[1777852782122,45.69,78556.64,0.1,0.0201,1e-05,3.65082]
[1777852787156,45.69,78558.63,0.1,0.02013,1e-05,3.65566]
[1777852792191,45.69,78560.34,0.1,0.02016,1e-05,3.65986]
[1777852798076,45.69,78559.8,0.1,0.02016,1e-05,3.65893]
[1777852800822,45.69,78563.04,0.1,0.0202,1e-05,3.66645]
[1777852803370,45.69,78557.09,0.1,0.02012,1e-05,3.65329]
[1777852806138,45.69,78552.73,0.1,0.02006,1e-05,3.64375]
[1777852807013,45.69,78547.15,0.1,0.01998,1e-05,3.63144]
[1777852807362,45.69,78536.26,0.1,0.01983,1e-05,3.6076]
[1777852810054,45.69,78536.86,0.1,0.01984,1e-05,3.60909]
[1777852810526,45.69,78536.14,0.1,0.01983,1e-05,3.60782]
[1777852816363,45.7,78523.93,0.1,0.01967,1e-05,3.58196]
[1777852821398,45.7,78530.19,0.1,0.01976,1e-05,3.59661]
[1777852825426,45.7,78510.39,0.1,0.01949,1e-05,3.55397]
[1777852827003,45.7,78510.39,0.1,0.01949,1e-05,3.55397]
[1777852828905,45.7,78501.65,0.1,0.01937,1e-05,3.53542]
[1777852834489,45.71,78504.04,0.1,0.01941,1e-05,3.54043]
[1777852835248,45.71,78504.04,0.1,0.01941,1e-05,3.54043]
[1777852837188,45.71,78496.93,0.1,0.01931,1e-05,3.52524]
[1777852837278,45.71,78491.66,0.1,0.01924,1e-05,3.51411]
[1777852837638,45.71,78491.66,0.1,0.01924,1e-05,3.51411]
[1777852838352,45.71,78475.01,0.1,0.01902,1e-05,3.4785]
[1777852839075,45.71,78475.01,0.1,0.01902,1e-05,3.4785]
[1777852840728,45.71,78461.28,0.1,0.01884,1e-05,3.44986]
[1777852844265,45.72,78461.43,0.1,0.01885,1e-05,3.45195]
[1777852844492,45.72,78461.43,0.1,0.01885,1e-05,3.45195]
[1777852845155,45.72,78461.43,0.1,0.01885,1e-05,3.45195]
[1777852845570,45.72,78487.79,0.1,0.01921,1e-05,3.50945]
[1777852847001,45.72,78487.79,0.1,0.01921,1e-05,3.50945]
[1777852847280,45.72,78495.39,0.1,0.01932,1e-05,3.52655]
[1777852847285,45.72,78495.39,0.1,0.01932,1e-05,3.52655]
[1777852847663,45.72,78495.39,0.1,0.01932,1e-05,3.52655]
[1777852848391,45.72,78489.95,0.1,0.01925,1e-05,3.51476]
[1777852850112,45.73,78489.31,0.1,0.01924,1e-05,3.51401]
[1777852853104,45.73,78486.92,0.1,0.01921,1e-05,3.50945]
[1777852854591,45.73,78479.47,0.1,0.01912,1e-05,3.49402]
[1777852856085,45.73,78477.71,0.1,0.01909,1e-05,3.49057]
[1777852858221,45.73,78471.56,0.1,0.01901,1e-05,3.47805]
[1777852859147,45.73,78469.63,0.1,0.01899,1e-05,3.47426]
[1777852862394,45.74,78465.47,0.1,0.01894,1e-05,3.46686]
[1777852865325,45.74,78467.67,0.1,0.01898,1e-05,3.47275]
[1777852868194,45.74,78475.9,0.1,0.0191,1e-05,3.49121]
[1777852868640,45.75,78474.73,0.1,0.01908,1e-05,3.48905]
[1777852871806,45.75,78455.21,0.1,0.01883,1e-05,3.44828]
[1777852874858,45.75,78452.58,0.1,0.0188,1e-05,3.44391]
[1777852877255,45.76,78444.58,0.1,0.0187,1e-05,3.42818]
[1777852877468,45.76,78444.58,0.1,0.0187,1e-05,3.42818]
[1777852877555,45.76,78444.58,0.1,0.0187,1e-05,3.42818]
[1777852877556,45.76,78444.58,0.1,0.0187,1e-05,3.42818]
[1777852877757,45.76,78444.58,0.1,0.0187,1e-05,3.42818]
[1777852878648,45.76,78437.01,0.1,0.0186,1e-05,3.41256]
[1777852881534,45.77,78448.18,0.1,0.01879,1e-05,3.44194]
[1777852882767,45.78,78447.35,0.1,0.01878,1e-05,3.4406]
[1777852885417,45.78,78449.75,0.1,0.01882,1e-05,3.44701]
[1777852886875,45.78,78474.14,0.1,0.01916,1e-05,3.50016]
[1777852891105,45.79,78487.89,0.1,0.01935,1e-05,3.53127]
[1777852894614,45.79,78487.47,0.1,0.01934,1e-05,3.52951]
[1777852899966,45.8,78472.37,0.1,0.01915,1e-05,3.49861]
[1777852905001,45.8,78485.76,0.1,0.01934,1e-05,3.52914]
[1777852910270,45.8,78486.14,0.1,0.01935,1e-05,3.53108]
[1777852915073,45.81,78507.75,0.1,0.01966,1e-05,3.57958]
[1777852920108,45.81,78498.15,0.1,0.01954,1e-05,3.55958]
[1777852922916,45.81,78510.4,0.1,0.01971,1e-05,3.58684]
[1777852925143,45.81,78488.34,0.1,0.01941,1e-05,3.53925]
[1777852930178,45.82,78496.03,0.1,0.01952,1e-05,3.5573]
[1777852935213,45.82,78508.37,0.1,0.0197,1e-05,3.58546]
[1777852940248,45.82,78504.11,0.1,0.01965,1e-05,3.57711]
[1777852945282,45.83,78506.36,0.1,0.01968,1e-05,3.58302]
[1777852950318,45.83,78503.61,0.1,0.01965,1e-05,3.578]
[1777852953936,45.83,78502.77,0.1,0.01963,1e-05,3.57458]
[1777852956413,45.83,78502.81,0.1,0.01964,1e-05,3.57529]
[1777852958211,45.83,78494.7,0.1,0.01953,1e-05,3.55776]
[1777852961340,45.84,78493.08,0.1,0.01951,1e-05,3.55543]
[1777852962217,45.84,78493.08,0.1,0.01951,1e-05,3.55543]
[1777852966616,45.84,78502.77,0.1,0.01965,1e-05,3.57763]
[1777852967636,45.84,78502.81,0.1,0.01965,1e-05,3.57772]
[1777852971661,45.84,78521.54,0.1,0.01992,1e-05,3.61953]
[1777852978514,45.84,78505.72,0.1,0.0197,1e-05,3.58581]
[1777852983551,45.85,78507.62,0.1,0.01974,1e-05,3.59084]
[1777852988586,45.85,78488.78,0.1,0.01948,1e-05,3.55065]
[1777852992994,45.85,78482.59,0.1,0.0194,1e-05,3.53794]
[1777852993055,45.85,78482.59,0.1,0.0194,1e-05,3.53794]
[1777852993640,45.85,78483.42,0.1,0.01942,1e-05,3.54027]
[1777852999663,45.86,78485.34,0.1,0.01945,1e-05,3.54597]
[1777853004698,45.86,78484.63,0.1,0.01945,1e-05,3.54568]
[1777853006519,45.86,78484.61,0.1,0.01945,1e-05,3.54589]
[1777853011747,45.87,78489.2,0.1,0.01952,1e-05,3.55535]
[1777853016781,45.87,78488.18,0.1,0.01951,1e-05,3.55429]
[1777853018465,45.87,78485.48,0.1,0.01947,1e-05,3.54864]
[1777853018524,45.87,78485.48,0.1,0.01947,1e-05,3.54864]
[1777853020131,45.87,78484.77,0.1,0.01946,1e-05,3.54735]
[1777853020630,45.87,78484.97,0.1,0.01947,1e-05,3.54827]
[1777853021414,45.87,78484.79,0.1,0.01947,1e-05,3.54788]
[1777853026853,45.88,78491.93,0.1,0.01958,1e-05,3.56487]
[1777853031092,45.88,78495.15,0.1,0.01962,1e-05,3.57256]
[1777853037268,45.88,78490.96,0.1,0.01957,1e-05,3.5646]
[1777853040233,45.89,78486.88,0.1,0.01952,1e-05,3.55636]
[1777853041688,45.89,78479.75,0.1,0.01943,1e-05,3.54132]
[1777853042396,45.89,78479.75,0.1,0.01943,1e-05,3.54132]
[1777853042976,45.89,78457.57,0.1,0.01913,1e-05,3.49388]
[1777853044755,45.89,78454.42,0.1,0.01909,1e-05,3.48737]
[1777853048956,45.9,78461.79,0.1,0.01922,1e-05,3.50761]
[1777853054046,45.91,78465.36,0.1,0.01928,1e-05,3.51711]
[1777853054709,45.91,78465.36,0.1,0.01928,1e-05,3.51711]
[1777853060088,45.91,78476.48,0.1,0.01944,1e-05,3.54302]
[1777853063686,45.91,78470.32,0.1,0.01936,1e-05,3.53038]
[1777853069150,45.92,78470.82,0.1,0.01938,1e-05,3.533]
[1777853070155,45.92,78470.82,0.1,0.01938,1e-05,3.533]
[1777853070177,45.92,78470.82,0.1,0.01938,1e-05,3.533]
[1777853076199,45.92,78482.59,0.1,0.01954,1e-05,3.55826]
[1777853080824,45.93,78483.69,0.1,0.01956,1e-05,3.56148]
[1777853086270,45.93,78485.77,0.1,0.0196,1e-05,3.56722]
[1777853091305,45.93,78493.7,0.1,0.01971,1e-05,3.58546]
[1777853096339,45.94,78485.78,0.1,0.01961,1e-05,3.56899]
[1777853097864,45.94,78485.22,0.1,0.0196,1e-05,3.56796]
[1777853103390,45.94,78487.27,0.1,0.01964,1e-05,3.57357]
[1777853108426,45.94,78500.99,0.1,0.01983,1e-05,3.6045]
[1777853113463,45.94,78499.52,0.1,0.01982,1e-05,3.60198]
[1777853114944,45.94,78501.05,0.1,0.01984,1e-05,3.60549]
[1777853120511,45.95,78501.06,0.1,0.01984,1e-05,3.60635]
[1777853125549,45.95,78498.19,0.1,0.01981,1e-05,3.60079]
[1777853130600,45.95,78500.46,0.1,0.01985,1e-05,3.60654]
[1777853131988,45.95,78500.46,0.1,0.01985,1e-05,3.60654]
[1777853137651,45.95,78501.22,0.1,0.01985,1e-05,3.60723]
[1777853142686,45.96,78509.05,0.1,0.01997,1e-05,3.62516]
[1777853147721,45.96,78516.14,0.1,0.02007,1e-05,3.64138]
[1777853149070,45.96,78516.14,0.1,0.02007,1e-05,3.64138]
[1777853154153,45.96,78525.25,0.1,0.0202,1e-05,3.66205]
[1777853159432,45.96,78537.58,0.1,0.02038,1e-05,3.68966]
[1777853161473,45.96,78536.92,0.1,0.02037,1e-05,3.68821]
[1777853162141,45.96,78534.79,0.1,0.02034,1e-05,3.68348]
[1777853165201,45.96,78529.53,0.1,0.02026,1e-05,3.67181]
[1777853170905,45.96,78531.28,0.1,0.02029,1e-05,3.67596]
[1777853174639,45.96,78531.01,0.1,0.02029,1e-05,3.67545]
[1777853179968,45.96,78530.27,0.1,0.02028,1e-05,3.67399]
[1777853185006,45.96,78530.29,0.1,0.02028,1e-05,3.67413]
[1777853190039,45.96,78530.57,0.1,0.02028,1e-05,3.67485]
[1777853191660,45.96,78529.44,0.1,0.02026,1e-05,3.67032]
[1777853197088,45.96,78530.99,0.1,0.02028,1e-05,3.67388]
[1777853202123,45.96,78529.73,0.1,0.02026,1e-05,3.67117]
[1777853207158,45.96,78529.99,0.1,0.02027,1e-05,3.67185]
[1777853208706,45.96,78530.06,0.1,0.02027,1e-05,3.67203]
[1777853214207,45.96,78531.92,0.1,0.02029,1e-05,3.67628]
[1777853219241,45.96,78531.58,0.1,0.02029,1e-05,3.67557]
[1777853224277,45.96,78545.61,0.1,0.02049,1e-05,3.70701]
[1777853225745,45.96,78548.29,0.1,0.02053,1e-05,3.71299]
[1777853231326,45.96,78553.97,0.1,0.02061,1e-05,3.72536]
[1777853236360,45.96,78556.34,0.1,0.02064,1e-05,3.73024]
[1777853241410,45.96,78555.76,0.1,0.02063,1e-05,3.72851]
[1777853242792,45.96,78556.49,0.1,0.02064,1e-05,3.73007]
[1777853248005,45.96,78557.52,0.1,0.02065,1e-05,3.73196]
[1777853248463,45.96,78539.51,0.1,0.02039,1e-05,3.69141]
[1777853253498,45.96,78523.53,0.1,0.02015,1e-05,3.65391]
[1777853256665,45.96,78525.04,0.1,0.02018,1e-05,3.65744]
[1777853256675,45.96,78525.04,0.1,0.02018,1e-05,3.65744]
[1777853257352,45.96,78525.04,0.1,0.02018,1e-05,3.65744]
[1777853257663,45.96,78515.58,0.1,0.02004,1e-05,3.63651]
[1777853263567,45.96,78501.46,0.1,0.01985,1e-05,3.60616]
[1777853265938,45.96,78506.84,0.1,0.01993,1e-05,3.61829]
[1777853268410,45.96,78515.57,0.1,0.02005,1e-05,3.63781]
[1777853273639,45.97,78506.31,0.1,0.01993,1e-05,3.618]
[1777853278673,45.97,78507.4,0.1,0.01995,1e-05,3.62106]
[1777853283709,45.97,78504.04,0.1,0.0199,1e-05,3.61435]
[1777853285446,45.97,78504.04,0.1,0.0199,1e-05,3.61435]
[1777853290758,45.97,78512.87,0.1,0.02003,1e-05,3.6348]
[1777853295793,45.97,78513.94,0.1,0.02005,1e-05,3.6377]
[1777853300828,45.98,78513.23,0.1,0.02004,1e-05,3.63667]
[1777853302493,45.98,78513.23,0.1,0.02004,1e-05,3.63667]
[1777853307877,45.98,78501.05,0.1,0.01988,1e-05,3.61064]
[1777853313919,45.98,78500.56,0.1,0.01987,1e-05,3.6085]
[1777853319533,45.98,78503.76,0.1,0.01992,1e-05,3.61619]
[1777853324995,45.98,78517.86,0.1,0.02012,1e-05,3.64817]
[1777853330032,45.99,78519.53,0.1,0.02015,1e-05,3.65228]
[1777853335067,45.99,78518.55,0.1,0.02014,1e-05,3.65051]
[1777853336576,45.99,78518.55,0.1,0.02014,1e-05,3.65051]
[1777853342116,45.99,78523.26,0.1,0.02021,1e-05,3.66149]
[1777853347151,45.99,78517.7,0.1,0.02013,1e-05,3.64957]
[1777853350067,45.99,78515.63,0.1,0.0201,1e-05,3.64514]
[1777853355213,45.99,78515.97,0.1,0.02011,1e-05,3.64641]
[1777853360250,45.99,78515.75,0.1,0.02011,1e-05,3.64634]
[1777853365286,45.99,78515.61,0.1,0.02011,1e-05,3.64645]
[1777853367089,45.99,78516.98,0.1,0.02013,1e-05,3.64957]
[1777853369171,45.99,78515.8,0.1,0.02011,1e-05,3.64712]
[1777853369548,45.99,78515.8,0.1,0.02011,1e-05,3.64712]
[1777853369780,46.0,78511.31,0.1,0.02005,1e-05,3.63726]
[1777853370039,46.0,78511.31,0.1,0.02005,1e-05,3.63726]
[1777853370325,46.0,78481.01,0.1,0.01963,1e-05,3.57078]
[1777853370808,46.0,78481.01,0.1,0.01963,1e-05,3.57078]
[1777853371771,46.0,78474.46,0.1,0.01953,1e-05,3.55484]
[1777853372573,46.0,78474.46,0.1,0.01953,1e-05,3.55484]
[1777853376698,46.0,78462.45,0.1,0.01937,1e-05,3.52957]
[1777853378468,46.0,78459.0,0.1,0.01933,1e-05,3.52266]
[1777853378484,46.0,78459.0,0.1,0.01933,1e-05,3.52266]
[1777853380947,46.0,78459.36,0.1,0.01934,1e-05,3.5243]
[1777853383094,46.0,78457.18,0.1,0.01931,1e-05,3.52016]
[1777853383144,46.0,78457.18,0.1,0.01931,1e-05,3.52016]
[1777853384066,46.01,78453.39,0.1,0.01926,1e-05,3.51226]
[1777853386631,46.01,78449.2,0.1,0.01921,1e-05,3.50415]
[1777853387116,46.01,78450.1,0.1,0.01922,1e-05,3.5064]
[1777853391146,46.01,78452.67,0.1,0.01927,1e-05,3.51314]
[1777853393639,46.01,78455.15,0.1,0.01931,1e-05,3.51907]
[1777853399531,46.02,78469.26,0.1,0.01951,1e-05,3.55142]
[1777853404566,46.02,78461.09,0.1,0.01941,1e-05,3.5349]
[1777853408816,46.03,78460.67,0.1,0.01941,1e-05,3.53499]
[1777853414636,46.03,78471.16,0.1,0.01956,1e-05,3.55911]
[1777853419673,46.03,78470.17,0.1,0.01955,1e-05,3.55801]
[1777853424712,46.04,78478.41,0.1,0.01967,1e-05,3.57696]
[1777853425862,46.04,78482.3,0.1,0.01973,1e-05,3.58563]
[1777853431771,46.04,78480.94,0.1,0.0197,1e-05,3.58161]
[1777853436807,46.04,78481.68,0.1,0.01972,1e-05,3.58404]
[1777853441842,46.04,78486.42,0.1,0.01979,1e-05,3.5952]
[1777853442829,46.04,78486.42,0.1,0.01979,1e-05,3.5952]
[1777853442900,46.04,78486.42,0.1,0.01979,1e-05,3.5952]
[1777853448890,46.05,78490.15,0.1,0.01985,1e-05,3.60438]
[1777853453926,46.05,78497.08,0.1,0.01995,1e-05,3.62017]
[1777853458961,46.05,78496.33,0.1,0.01994,1e-05,3.61902]
[1777853459987,46.05,78496.33,0.1,0.01994,1e-05,3.61902]
[1777853466010,46.05,78494.73,0.1,0.01993,1e-05,3.61627]
[1777853466853,46.05,78494.73,0.1,0.01993,1e-05,3.61627]
[1777853472829,46.05,78498.83,0.1,0.01999,1e-05,3.6258]
[1777853473067,46.05,78496.4,0.1,0.01995,1e-05,3.62053]
[1777853478098,46.06,78481.07,0.1,0.01974,1e-05,3.58758]
[1777853483133,46.06,78474.14,0.1,0.01965,1e-05,3.57325]
[1777853488167,46.06,78473.89,0.1,0.01965,1e-05,3.57357]
[1777853493203,46.06,78474.14,0.1,0.01965,1e-05,3.57297]
[1777853498237,46.07,78476.09,0.1,0.01969,1e-05,3.57808]
[1777853502591,46.07,78476.45,0.1,0.01969,1e-05,3.57934]
[1777853508308,46.07,78476.6,0.1,0.0197,1e-05,3.58073]
[1777853513343,46.07,78474.24,0.1,0.01967,1e-05,3.57633]
[1777853518379,46.08,78454.71,0.1,0.01941,1e-05,3.53482]
[1777853519640,46.08,78454.71,0.1,0.01941,1e-05,3.53482]
[1777853525428,46.08,78446.65,0.1,0.01931,1e-05,3.519]
[1777853530463,46.08,78446.23,0.1,0.01931,1e-05,3.51935]
[1777853535497,46.09,78447.35,0.1,0.01934,1e-05,3.52305]
[1777853540533,46.09,78443.53,0.1,0.01929,1e-05,3.51612]
[1777853545568,46.1,78443.43,0.1,0.0193,1e-05,3.51756]
[1777853550603,46.1,78443.98,0.1,0.01932,1e-05,3.52014]
[1777853555639,46.11,78443.27,0.1,0.01931,1e-05,3.51804]
[1777853560674,46.11,78442.32,0.1,0.01931,1e-05,3.51743]
[1777853565709,46.11,78433.56,0.1,0.0192,1e-05,3.50016]
[1777853570746,46.12,78437.51,0.1,0.01926,1e-05,3.51021]
[1777853571348,46.12,78437.51,0.1,0.01926,1e-05,3.51021]
[1777853573768,46.12,78469.49,0.1,0.0197,1e-05,3.58024]
[1777853578803,46.12,78477.54,0.1,0.01982,1e-05,3.59858]
[1777853583838,46.13,78468.63,0.1,0.0197,1e-05,3.57979]
[1777853588872,46.13,78467.78,0.1,0.01969,1e-05,3.57877]
[1777853592439,46.13,78467.42,0.1,0.01969,1e-05,3.57848]
[1777853598943,46.13,78475.66,0.1,0.01981,1e-05,3.59752]
[1777853602974,46.13,78454.86,0.1,0.01953,1e-05,3.55276]
[1777853608009,46.14,78450.41,0.1,0.01948,1e-05,3.54418]
[1777853613044,46.14,78436.09,0.1,0.01928,1e-05,3.51252]
[1777853618078,46.15,78430.38,0.1,0.01921,1e-05,3.50178]
[1777853623114,46.15,78441.33,0.1,0.01937,1e-05,3.52662]
[1777853624020,46.15,78441.33,0.1,0.01937,1e-05,3.52662]
[1777853629156,46.15,78442.76,0.1,0.0194,1e-05,3.53121]
[1777853634191,46.16,78443.58,0.1,0.01942,1e-05,3.53422]
[1777853639227,46.16,78459.11,0.1,0.01964,1e-05,3.56899]
[1777853644262,46.16,78458.61,0.1,0.01963,1e-05,3.56874]
[1777853649297,46.17,78460.83,0.1,0.01967,1e-05,3.57441]
[1777853655339,46.17,78476.31,0.1,0.01989,1e-05,3.60901]
[1777853660374,46.17,78476.46,0.1,0.0199,1e-05,3.60984]
[1777853667037,46.17,78476.46,0.1,0.0199,1e-05,3.61023]
[1777853671454,46.17,78499.91,0.1,0.02022,1e-05,3.66018]
[1777853676490,46.17,78500.78,0.1,0.02023,1e-05,3.66218]
[1777853677561,46.17,78500.78,0.1,0.02023,1e-05,3.66218]
[1777853683539,46.17,78503.53,0.1,0.02027,1e-05,3.66838]
[1777853684253,46.17,78503.53,0.1,0.02027,1e-05,3.66838]
[1777853685402,46.17,78503.43,0.1,0.02027,1e-05,3.66816]
[1777853691594,46.17,78501.29,0.1,0.02024,1e-05,3.66354]
[1777853694263,46.17,78501.32,0.1,0.02024,1e-05,3.66363]
[1777853699651,46.17,78501.37,0.1,0.02024,1e-05,3.66392]
[1777853704691,46.17,78500.96,0.1,0.02024,1e-05,3.66306]
[1777853709725,46.17,78505.15,0.1,0.0203,1e-05,3.67245]
[1777853714760,46.17,78498.87,0.1,0.02021,1e-05,3.65864]
[1777853719795,46.18,78499.07,0.1,0.02021,1e-05,3.6593]
[1777853724830,46.18,78497.74,0.1,0.0202,1e-05,3.65655]
[1777853729865,46.18,78498.01,0.1,0.0202,1e-05,3.65734]
[1777853734900,46.18,78484.59,0.1,0.02,1e-05,3.62597]
[1777853739934,46.18,78481.33,0.1,0.01996,1e-05,3.61928]
[1777853744969,46.18,78477.72,0.1,0.01991,1e-05,3.61184]
[1777853750006,46.18,78472.44,0.1,0.01984,1e-05,3.60087]
[1777853755040,46.18,78488.23,0.1,0.02007,1e-05,3.63611]
[1777853760076,46.18,78493.1,0.1,0.02014,1e-05,3.64711]
[1777853765111,46.19,78485.72,0.1,0.02004,1e-05,3.63114]
[1777853770147,46.19,78486.26,0.1,0.02005,1e-05,3.63268]
[1777853775182,46.19,78472.78,0.1,0.01986,1e-05,3.60359]
[1777853781224,46.19,78472.52,0.1,0.01986,1e-05,3.60374]
[1777853784246,46.19,78453.43,0.1,0.0196,1e-05,3.5626]
[1777853789281,46.19,78447.59,0.1,0.01953,1e-05,3.55097]
[1777853794316,46.2,78454.62,0.1,0.01962,1e-05,3.56522]
[1777853799351,46.2,78453.27,0.1,0.01961,1e-05,3.56327]
[1777853804418,46.2,78467.77,0.1,0.01981,1e-05,3.59573]
[1777853809454,46.2,78467.35,0.1,0.01981,1e-05,3.59549]
[1777853814489,46.21,78465.04,0.1,0.01979,1e-05,3.5911]
[1777853819524,46.21,78465.83,0.1,0.0198,1e-05,3.59352]
[1777853821858,46.21,78465.91,0.1,0.0198,1e-05,3.59383]
[1777853823555,46.21,78439.97,0.1,0.01945,1e-05,3.53801]
[1777853828590,46.21,78431.95,0.1,0.01935,1e-05,3.52197]
[1777853833625,46.22,78433.61,0.1,0.01938,1e-05,3.52685]
[1777853838660,46.22,78430.73,0.1,0.01935,1e-05,3.52193]
[1777853843695,46.23,78430.45,0.1,0.01935,1e-05,3.52263]
[1777853848730,46.23,78434.5,0.1,0.01942,1e-05,3.53266]
[1777853853845,46.23,78426.36,0.1,0.0193,1e-05,3.51417]
[1777853853901,46.23,78426.36,0.1,0.0193,1e-05,3.51417]
[1777853854195,46.23,78426.36,0.1,0.0193,1e-05,3.51417]
[1777853854798,46.23,78424.89,0.1,0.01928,1e-05,3.51155]
[1777853854867,46.23,78396.58,0.1,0.0189,1e-05,3.45122]
[1777853860815,46.21,78402.3,0.1,0.01894,1e-05,3.45663]
[1777853861702,46.21,78402.3,0.1,0.01894,1e-05,3.45663]
[1777853861822,46.21,78401.91,0.1,0.01892,1e-05,3.45379]
[1777853863256,46.21,78401.91,0.1,0.01892,1e-05,3.45379]
[1777853864138,46.22,78401.94,0.1,0.01894,1e-05,3.45764]
[1777853864212,46.24,78406.11,0.1,0.01905,1e-05,3.4739]
[1777853865046,46.24,78406.11,0.1,0.01905,1e-05,3.4739]
[1777853865148,46.24,78409.89,0.1,0.0191,1e-05,3.48171]
[1777853865876,46.24,78409.89,0.1,0.0191,1e-05,3.48171]
[1777853867510,46.24,78410.82,0.1,0.01911,1e-05,3.48403]
[1777853868727,46.24,78418.73,0.1,0.01922,1e-05,3.50127]
[1777853871789,46.25,78424.6,0.1,0.01931,1e-05,3.51476]
[1777853876693,46.25,78424.12,0.1,0.01931,1e-05,3.51512]
[1777853876928,46.25,78423.98,0.1,0.01931,1e-05,3.51479]
[1777853878152,46.25,78423.98,0.1,0.01931,1e-05,3.51479]
[1777853878180,46.25,78423.81,0.1,0.0193,1e-05,3.51412]
[1777853880958,46.25,78416.88,0.1,0.01921,1e-05,3.49982]
[1777853881005,46.25,78411.99,0.1,0.01915,1e-05,3.48967]
[1777853881622,46.25,78411.99,0.1,0.01915,1e-05,3.48967]
[1777853882060,46.25,78411.99,0.1,0.01915,1e-05,3.48967]
[1777853892039,46.23,78395.99,0.1,0.01888,1e-05,3.44698]
[1777853896323,46.22,78395.68,0.1,0.01887,1e-05,3.44561]
[1777853897165,46.22,78395.68,0.1,0.01887,1e-05,3.44561]
[1777853903115,46.22,78396.7,0.1,0.01888,1e-05,3.44709]
[1777853905430,46.22,78397.44,0.1,0.01888,1e-05,3.4483]
[1777853906137,46.22,78394.96,0.1,0.01885,1e-05,3.44346]
[1777853906330,46.22,78394.96,0.1,0.01885,1e-05,3.44346]
[1777853907143,46.22,78395.07,0.1,0.01885,1e-05,3.44352]
[1777853908452,46.22,78394.22,0.1,0.01884,1e-05,3.44155]
[1777853909157,46.23,78394.41,0.1,0.01887,1e-05,3.44603]
[1777853914193,46.24,78406.42,0.1,0.01903,1e-05,3.47155]
[1777853920235,46.24,78418.28,0.1,0.01921,1e-05,3.49876]
[1777853921584,46.25,78418.17,0.1,0.01921,1e-05,3.49883]
[1777853922249,46.24,78418.55,0.1,0.01921,1e-05,3.49937]
[1777853927284,46.24,78419.46,0.1,0.01921,1e-05,3.49994]
[1777853928940,46.24,78419.13,0.1,0.01921,1e-05,3.49895]
[1777853929298,46.24,78418.6,0.1,0.0192,1e-05,3.49754]
[1777853930630,46.24,78418.79,0.1,0.0192,1e-05,3.49825]
[1777853931312,46.24,78418.72,0.1,0.0192,1e-05,3.49782]
[1777853936347,46.23,78419.18,0.1,0.0192,1e-05,3.49742]
[1777853939081,46.23,78421.26,0.1,0.01922,1e-05,3.5016]
[1777853939129,46.23,78421.63,0.1,0.01922,1e-05,3.50182]
[1777853944402,46.24,78413.46,0.1,0.01912,1e-05,3.4859]
[1777853949438,46.24,78424.87,0.1,0.01929,1e-05,3.5119]
[1777853954473,46.25,78431.65,0.1,0.01939,1e-05,3.52773]
[1777853959507,46.25,78443.83,0.1,0.01956,1e-05,3.55518]
[1777853964543,46.25,78442.01,0.1,0.01954,1e-05,3.55222]
[1777853969119,46.25,78442.2,0.1,0.01955,1e-05,3.5532]
[1777853969165,46.25,78437.25,0.1,0.01949,1e-05,3.5429]
[1777853974613,46.25,78426.25,0.1,0.01931,1e-05,3.51558]
[1777853979648,46.24,78430.6,0.1,0.01936,1e-05,3.52326]
[1777853984683,46.24,78431.83,0.1,0.01937,1e-05,3.52422]
[1777853990726,46.23,78432.11,0.1,0.01936,1e-05,3.52282]
[1777853995761,46.23,78434.98,0.1,0.01939,1e-05,3.52731]
[1777854000797,46.22,78435.4,0.1,0.01938,1e-05,3.52655]
[1777854005831,46.22,78432.51,0.1,0.01933,1e-05,3.51871]
[1777854010877,46.21,78436.32,0.1,0.01937,1e-05,3.52534]
[1777854011881,46.21,78460.58,0.1,0.01971,1e-05,3.57753]
[1777854014922,46.21,78452.93,0.1,0.01959,1e-05,3.5601]
[1777854015012,46.21,78452.99,0.1,0.01959,1e-05,3.55984]
[1777854015588,46.21,78452.99,0.1,0.01959,1e-05,3.55984]
[1777854015909,46.21,78452.48,0.1,0.01958,1e-05,3.55834]
[1777854021958,46.2,78448.53,0.1,0.01951,1e-05,3.54751]
[1777854024982,46.2,78425.29,0.1,0.01919,1e-05,3.49641]
[1777854030018,46.19,78425.11,0.1,0.01918,1e-05,3.49459]
[1777854035055,46.19,78405.13,0.1,0.01889,1e-05,3.44873]
[1777854040089,46.19,78402.76,0.1,0.01885,1e-05,3.44271]
[1777854045126,46.18,78422.06,0.1,0.01911,1e-05,3.48275]
[1777854050161,46.18,78422.65,0.1,0.01911,1e-05,3.48274]
[1777854055196,46.18,78414.29,0.1,0.01898,1e-05,3.46347]
[1777854060231,46.17,78415.61,0.1,0.01899,1e-05,3.46511]
[1777854065266,46.17,78414.87,0.1,0.01898,1e-05,3.46239]
[1777854070301,46.17,78404.95,0.1,0.01884,1e-05,3.44025]
[1777854075336,46.16,78400.38,0.1,0.01877,1e-05,3.42966]
[1777854080371,46.16,78398.59,0.1,0.01874,1e-05,3.42506]
[1777854084798,46.16,78381.69,0.1,0.01851,1e-05,3.38911]
[1777854085382,46.16,78381.69,0.1,0.01851,1e-05,3.38911]
[1777854090453,46.15,78370.27,0.1,0.01835,1e-05,3.36302]
[1777854095488,46.15,78367.97,0.1,0.0183,1e-05,3.35525]
[1777854097505,46.15,78347.31,0.1,0.01804,1e-05,3.31246]
[1777854099966,46.15,78343.28,0.1,0.01799,1e-05,3.30495]
[1777854100528,46.15,78299.23,0.1,0.01744,1e-05,3.21615]
[1777854102372,46.15,78299.23,0.1,0.01744,1e-05,3.21615]
[1777854102469,46.17,78289.29,0.1,0.01734,1e-05,3.20046]
[1777854104099,46.17,78286.07,0.1,0.0173,1e-05,3.19402]
[1777854106694,46.24,78295.88,0.1,0.01757,1e-05,3.23682]
[1777854109253,46.26,78293.75,0.1,0.01759,1e-05,3.24041]
[1777854109811,46.29,78294.43,0.1,0.01765,1e-05,3.24951]
[1777854113835,46.35,78283.95,0.1,0.01765,1e-05,3.24946]
[1777854119666,46.43,78302.5,0.1,0.01803,1e-05,3.30977]
[1777854121967,46.43,78307.69,0.1,0.0181,1e-05,3.32098]
[1777854122345,46.43,78307.69,0.1,0.0181,1e-05,3.32098]
[1777854122762,46.44,78316.18,0.1,0.01825,1e-05,3.34395]
[1777854123920,46.44,78301.41,0.1,0.01806,1e-05,3.31364]
[1777854124019,46.46,78300.42,0.1,0.01808,1e-05,3.31727]
[1777854125670,46.46,78306.92,0.1,0.01816,1e-05,3.33056]
[1777854126503,46.46,78306.92,0.1,0.01816,1e-05,3.33056]
[1777854125718,46.46,78302.44,0.1,0.0181,1e-05,3.32135]
[1777854127384,46.46,78302.44,0.1,0.0181,1e-05,3.32135]
[1777854128242,46.46,78294.31,0.1,0.018,1e-05,3.30529]
[1777854128341,46.48,78295.45,0.1,0.01806,1e-05,3.31333]
[1777854129053,46.48,78295.45,0.1,0.01806,1e-05,3.31333]
[1777854129152,46.48,78295.27,0.1,0.01805,1e-05,3.31296]
[1777854130403,46.48,78295.27,0.1,0.01805,1e-05,3.31296]
[1777854130504,46.49,78295.78,0.1,0.01807,1e-05,3.31513]
[1777854131085,46.49,78295.78,0.1,0.01807,1e-05,3.31513]
[1777854131147,46.49,78296.58,0.1,0.01808,1e-05,3.31677]
[1777854132483,46.49,78296.58,0.1,0.01808,1e-05,3.31677]
[1777854132673,46.5,78308.16,0.1,0.01826,1e-05,3.34607]
[1777854134124,46.5,78307.46,0.1,0.01826,1e-05,3.34514]
[1777854134144,46.51,78302.46,0.1,0.01819,1e-05,3.33537]
[1777854139816,46.51,78309.56,0.1,0.01829,1e-05,3.35022]
[1777854141845,46.51,78310.05,0.1,0.01829,1e-05,3.35116]
[1777854141952,46.51,78311.59,0.1,0.01831,1e-05,3.35426]
[1777854142753,46.51,78311.59,0.1,0.01831,1e-05,3.35426]
[1777854142837,46.51,78333.43,0.1,0.0186,1e-05,3.40001]
[1777854143851,46.51,78333.43,0.1,0.0186,1e-05,3.40001]
[1777854144042,46.51,78333.43,0.1,0.0186,1e-05,3.40001]
[1777854144471,46.51,78337.89,0.1,0.01866,1e-05,3.40955]
[1777854150011,46.51,78333.99,0.1,0.01861,1e-05,3.40073]
[1777854155928,46.5,78323.29,0.1,0.01843,1e-05,3.37327]
[1777854160963,46.49,78318.42,0.1,0.01835,1e-05,3.36068]
[1777854165953,46.49,78314.45,0.1,0.0183,1e-05,3.35216]
[1777854171033,46.49,78317.85,0.1,0.01834,1e-05,3.35875]
[1777854176068,46.48,78315.74,0.1,0.01831,1e-05,3.354]
[1777854181103,46.48,78307.82,0.1,0.01821,1e-05,3.33733]
[1777854186140,46.48,78329.35,0.1,0.01848,1e-05,3.38144]
[1777854187464,46.48,78329.35,0.1,0.01848,1e-05,3.38144]
[1777854189092,46.48,78336.95,0.1,0.01858,1e-05,3.39699]
[1777854190429,46.48,78336.65,0.1,0.01858,1e-05,3.39621]
[1777854190533,46.48,78336.65,0.1,0.01858,1e-05,3.39621]
[1777854191461,46.48,78341.07,0.1,0.01863,1e-05,3.40512]
[1777854192387,46.48,78347.22,0.1,0.01871,1e-05,3.41779]
[1777854196064,46.48,78350.14,0.1,0.01875,1e-05,3.42331]
[1777854201246,46.47,78346.61,0.1,0.01869,1e-05,3.41472]
[1777854202787,46.47,78347.85,0.1,0.01871,1e-05,3.41712]
[1777854203486,46.47,78347.85,0.1,0.01871,1e-05,3.41712]
[1777854203617,46.47,78347.85,0.1,0.01871,1e-05,3.41712]
[1777854203587,46.47,78347.54,0.1,0.01871,1e-05,3.41665]
[1777854204267,46.47,78348.53,0.1,0.01872,1e-05,3.41872]
[1777854205018,46.47,78348.53,0.1,0.01872,1e-05,3.41872]
[1777854205274,46.47,78350.31,0.1,0.01874,1e-05,3.42225]
[1777854205712,46.47,78350.31,0.1,0.01874,1e-05,3.42225]
[1777854206281,46.47,78350.25,0.1,0.01874,1e-05,3.42249]
[1777854207243,46.47,78350.25,0.1,0.01874,1e-05,3.42249]
[1777854207288,46.47,78350.21,0.1,0.01874,1e-05,3.42219]
[1777854208189,46.47,78350.21,0.1,0.01874,1e-05,3.42219]
[1777854208295,46.47,78343.8,0.1,0.01866,1e-05,3.40857]
[1777854213330,46.47,78329.58,0.1,0.01845,1e-05,3.37616]
[1777854218364,46.46,78314.51,0.1,0.01825,1e-05,3.34318]
[1777854223400,46.46,78327.51,0.1,0.01841,1e-05,3.36964]
[1777854226093,46.46,78328.61,0.1,0.01842,1e-05,3.3717]
[1777854231457,46.46,78323.68,0.1,0.01836,1e-05,3.36085]
[1777854236492,46.46,78325.72,0.1,0.01838,1e-05,3.3646]
[1777854241527,46.46,78328.81,0.1,0.01842,1e-05,3.3705]
[1777854246561,46.46,78324.64,0.1,0.01836,1e-05,3.36142]
[1777854251596,46.46,78323.71,0.1,0.01835,1e-05,3.35911]
[1777854256632,46.45,78335.79,0.1,0.0185,1e-05,3.38371]
[1777854261667,46.45,78336.42,0.1,0.0185,1e-05,3.38442]
[1777854266701,46.45,78340.78,0.1,0.01856,1e-05,3.39287]
[1777854271737,46.45,78340.96,0.1,0.01855,1e-05,3.39065]
[1777854276772,46.45,78348.78,0.1,0.01864,1e-05,3.40629]
[1777854281807,46.44,78347.56,0.1,0.01862,1e-05,3.40292]
[1777854286085,46.44,78348.05,0.1,0.01863,1e-05,3.40345]
[1777854291877,46.44,78348.17,0.1,0.01862,1e-05,3.40255]
[1777854296912,46.44,78336.81,0.1,0.01847,1e-05,3.37813]
[1777854301947,46.43,78326.88,0.1,0.01833,1e-05,3.35699]
[1777854303968,46.43,78299.68,0.1,0.01798,1e-05,3.30102]
[1777854308244,46.43,78297.23,0.1,0.01795,1e-05,3.29608]
[1777854308288,46.43,78296.81,0.1,0.01795,1e-05,3.29525]
[1777854312357,46.44,78294.88,0.1,0.01793,1e-05,3.2931]
[1777854315153,46.45,78295.2,0.1,0.01795,1e-05,3.29553]
[1777854315158,46.45,78295.65,0.1,0.01796,1e-05,3.29704]
[1777854316050,46.45,78295.65,0.1,0.01796,1e-05,3.29704]
[1777854321085,46.45,78288.26,0.1,0.01787,1e-05,3.28217]
[1777854322277,46.45,78288.26,0.1,0.01787,1e-05,3.28217]
[1777854322551,46.45,78288.26,0.1,0.01787,1e-05,3.28217]
[1777854328022,46.45,78292.24,0.1,0.01792,1e-05,3.29055]
[1777854331980,46.45,78292.5,0.1,0.01792,1e-05,3.29027]
[1777854334135,46.45,78294.72,0.1,0.01795,1e-05,3.29537]
[1777854335357,46.45,78294.57,0.1,0.01795,1e-05,3.29535]
[1777854338078,46.46,78311.38,0.1,0.01817,1e-05,3.33003]
[1777854343239,46.46,78322.65,0.1,0.01831,1e-05,3.35298]
[1777854348093,46.45,78327.93,0.1,0.01838,1e-05,3.36359]
[1777854349562,46.45,78329.98,0.1,0.0184,1e-05,3.36775]
[1777854355323,46.45,78328.48,0.1,0.01838,1e-05,3.36388]
[1777854360358,46.45,78318.54,0.1,0.01825,1e-05,3.34299]
[1777854365406,46.45,78315.12,0.1,0.0182,1e-05,3.3357]
[1777854370443,46.45,78316.16,0.1,0.01821,1e-05,3.33761]
[1777854375624,46.45,78315.84,0.1,0.01821,1e-05,3.33678]
[1777854381519,46.45,78313.2,0.1,0.01817,1e-05,3.33108]
[1777854386554,46.45,78308.95,0.1,0.01812,1e-05,3.32223]
[1777854391590,46.45,78309.3,0.1,0.01811,1e-05,3.32095]
[1777854396625,46.45,78308.83,0.1,0.01811,1e-05,3.3199]
[1777854401660,46.45,78298.51,0.1,0.01797,1e-05,3.29879]
[1777854406695,46.45,78305.73,0.1,0.01807,1e-05,3.31359]
[1777854411730,46.45,78306.82,0.1,0.01808,1e-05,3.3158]
[1777854416764,46.45,78305.44,0.1,0.01806,1e-05,3.31296]
[1777854421801,46.45,78304.85,0.1,0.01805,1e-05,3.31173]
[1777854426838,46.45,78311.95,0.1,0.01814,1e-05,3.32623]
[1777854431875,46.45,78313.37,0.1,0.01816,1e-05,3.32897]
[1777854436915,46.45,78312.2,0.1,0.01815,1e-05,3.32642]
[1777854441950,46.45,78312.25,0.1,0.01815,1e-05,3.32641]
[1777854446985,46.44,78315.35,0.1,0.01818,1e-05,3.33266]
[1777854452020,46.44,78316.01,0.1,0.01818,1e-05,3.33193]
[1777854457055,46.44,78317.12,0.1,0.0182,1e-05,3.33408]
[1777854459079,46.44,78320.95,0.1,0.01825,1e-05,3.34193]
[1777854459625,46.44,78320.95,0.1,0.01825,1e-05,3.34193]
[1777854460392,46.44,78326.75,0.1,0.01832,1e-05,3.35378]
[1777854463460,46.44,78329.01,0.1,0.01835,1e-05,3.35829]
[1777854464814,46.44,78329.19,0.1,0.01835,1e-05,3.35859]
[1777854465609,46.44,78331.68,0.1,0.01838,1e-05,3.36367]
[1777854471153,46.44,78332.76,0.1,0.01839,1e-05,3.3653]
[1777854476684,46.44,78339.58,0.1,0.01848,1e-05,3.37899]
[1777854476818,46.44,78339.58,0.1,0.01848,1e-05,3.37899]
[1777854478202,46.44,78357.75,0.1,0.01871,1e-05,3.41651]
[1777854478993,46.44,78357.75,0.1,0.01871,1e-05,3.41651]
[1777854479209,46.44,78362.35,0.1,0.01877,1e-05,3.42598]
[1777854480556,46.44,78362.35,0.1,0.01877,1e-05,3.42598]
[1777854480760,46.44,78364.18,0.1,0.0188,1e-05,3.43056]
[1777854482927,46.44,78365.87,0.1,0.01882,1e-05,3.43391]
[1777854482967,46.44,78365.87,0.1,0.01882,1e-05,3.43391]
[1777854483072,46.44,78365.87,0.1,0.01882,1e-05,3.43391]
[1777854483655,46.44,78365.87,0.1,0.01882,1e-05,3.43391]
[1777854483819,46.44,78365.87,0.1,0.01882,1e-05,3.43391]
[1777854483860,46.44,78374.14,0.1,0.01893,1e-05,3.45088]
[1777854486113,46.44,78375.65,0.1,0.01895,1e-05,3.45439]
[1777854486258,46.44,78375.61,0.1,0.01895,1e-05,3.45464]
[1777854491295,46.44,78375.83,0.1,0.01895,1e-05,3.45394]
[1777854496330,46.43,78384.96,0.1,0.01906,1e-05,3.472]
[1777854500351,46.43,78392.44,0.1,0.01916,1e-05,3.48707]
[1777854500357,46.43,78394.59,0.1,0.01919,1e-05,3.49135]
[1777854501318,46.43,78394.59,0.1,0.01919,1e-05,3.49135]
[1777854501365,46.43,78392.13,0.1,0.01915,1e-05,3.48639]
[1777854506400,46.43,78386.83,0.1,0.01907,1e-05,3.47371]
[1777854511435,46.42,78378.71,0.1,0.01895,1e-05,3.45323]
[1777854516470,46.42,78381.35,0.1,0.01897,1e-05,3.45755]
[1777854521505,46.41,78399.28,0.1,0.01921,1e-05,3.49418]
[1777854526540,46.41,78400.01,0.1,0.01921,1e-05,3.49421]
[1777854531575,46.4,78412.62,0.1,0.01937,1e-05,3.51964]
[1777854534076,46.4,78422.4,0.1,0.0195,1e-05,3.53998]
[1777854534596,46.4,78427.8,0.1,0.01957,1e-05,3.55124]
[1777854536589,46.4,78429.37,0.1,0.01959,1e-05,3.55483]
[1777854539358,46.4,78427.7,0.1,0.01957,1e-05,3.55173]
[1777854539632,46.4,78425.7,0.1,0.01954,1e-05,3.54759]
[1777854540173,46.4,78425.7,0.1,0.01954,1e-05,3.54759]
[1777854540638,46.4,78426.2,0.1,0.01955,1e-05,3.54826]
[1777854541557,46.4,78426.2,0.1,0.01955,1e-05,3.54826]
[1777854541646,46.4,78422.02,0.1,0.01949,1e-05,3.53942]
[1777854543227,46.4,78422.78,0.1,0.0195,1e-05,3.54123]
[1777854543661,46.4,78422.46,0.1,0.0195,1e-05,3.54015]
[1777854547423,46.4,78419.04,0.1,0.01945,1e-05,3.53333]
[1777854547689,46.4,78413.97,0.1,0.01939,1e-05,3.52263]
[1777854552734,46.4,78409.97,0.1,0.01932,1e-05,3.51186]
[1777854557769,46.39,78388.77,0.1,0.01902,1e-05,3.46499]
[1777854562804,46.39,78386.68,0.1,0.01898,1e-05,3.45923]
[1777854567838,46.38,78385.2,0.1,0.01896,1e-05,3.4548]
[1777854572874,46.38,78386.02,0.1,0.01895,1e-05,3.45333]
[1777854577908,46.38,78381.69,0.1,0.01888,1e-05,3.443]
[1777854582944,46.37,78376.12,0.1,0.0188,1e-05,3.43015]
[1777854587978,46.37,78376.35,0.1,0.0188,1e-05,3.42966]
[1777854593015,46.37,78373.47,0.1,0.01875,1e-05,3.42265]
[1777854598050,46.36,78357.36,0.1,0.01854,1e-05,3.38812]
[1777854603085,46.36,78338.18,0.1,0.01828,1e-05,3.34782]
[1777854608120,46.36,78346.11,0.1,0.01838,1e-05,3.36387]
[1777854613156,46.36,78345.09,0.1,0.01837,1e-05,3.36131]
[1777854616072,46.36,78336.64,0.1,0.01826,1e-05,3.34366]
[1777854622220,46.36,78326.25,0.1,0.01812,1e-05,3.32208]
[1777854628262,46.36,78326.05,0.1,0.01812,1e-05,3.3216]
[1777854631139,46.36,78329.76,0.1,0.01817,1e-05,3.32921]
[1777854631220,46.36,78329.76,0.1,0.01817,1e-05,3.32921]
[1777854638332,46.36,78331.66,0.1,0.01818,1e-05,3.3311]
[1777854643367,46.36,78349.53,0.1,0.01841,1e-05,3.36778]
[1777854648402,46.36,78343.68,0.1,0.01833,1e-05,3.3553]
[1777854653437,46.36,78342.67,0.1,0.01832,1e-05,3.35291]
[1777854658472,46.36,78348.91,0.1,0.0184,1e-05,3.36552]
[1777854663507,46.35,78341.08,0.1,0.01829,1e-05,3.34902]
[1777854668542,46.35,78349.82,0.1,0.0184,1e-05,3.36679]
[1777854673577,46.35,78349.85,0.1,0.0184,1e-05,3.36642]
[1777854678612,46.35,78351.82,0.1,0.01842,1e-05,3.3701]
[1777854683647,46.35,78355.45,0.1,0.01847,1e-05,3.37718]
[1777854688682,46.35,78359.76,0.1,0.01852,1e-05,3.38559]
[1777854691216,46.35,78355.88,0.1,0.01847,1e-05,3.37727]
[1777854696739,46.34,78367.58,0.1,0.01861,1e-05,3.39905]
[1777854701778,46.34,78381.62,0.1,0.01879,1e-05,3.42774]
[1777854706814,46.34,78395.28,0.1,0.01896,1e-05,3.45549]
[1777854711849,46.34,78394.29,0.1,0.01894,1e-05,3.45217]
[1777854716883,46.33,78397.64,0.1,0.01898,1e-05,3.45775]
[1777854721919,46.33,78396.17,0.1,0.01895,1e-05,3.45337]
[1777854726954,46.32,78419.27,0.1,0.01925,1e-05,3.50122]
[1777854731989,46.32,78424.18,0.1,0.01931,1e-05,3.51006]
[1777854737029,46.31,78422.42,0.1,0.01927,1e-05,3.50462]
[1777854742064,46.31,78409.42,0.1,0.01909,1e-05,3.47536]
[1777854747099,46.3,78408.08,0.1,0.01906,1e-05,3.4711]
[1777854752134,46.3,78403.89,0.1,0.01899,1e-05,3.4589]
[1777854752644,46.3,78403.89,0.1,0.01899,1e-05,3.4589]
[1777854752645,46.3,78403.89,0.1,0.01899,1e-05,3.4589]
[1777854758175,46.3,78419.0,0.1,0.01918,1e-05,3.48941]
[1777854763211,46.29,78427.43,0.1,0.01928,1e-05,3.50581]
[1777854768246,46.28,78428.85,0.1,0.01929,1e-05,3.50716]
[1777854773281,46.28,78432.91,0.1,0.01933,1e-05,3.51411]
[1777854778316,46.27,78424.53,0.1,0.01921,1e-05,3.49443]
[1777854783351,46.27,78419.4,0.1,0.01913,1e-05,3.48194]
[1777854790403,46.26,78406.37,0.1,0.01894,1e-05,3.45241]
[1777854795443,46.26,78407.17,0.1,0.01895,1e-05,3.45289]
[1777854800478,46.26,78407.37,0.1,0.01894,1e-05,3.45209]
[1777854805513,46.25,78403.66,0.1,0.01888,1e-05,3.44304]
[1777854810547,46.25,78404.06,0.1,0.01888,1e-05,3.44275]
[1777854815583,46.25,78404.09,0.1,0.01886,1e-05,3.43973]
[1777854820618,46.24,78399.21,0.1,0.01879,1e-05,3.42833]
[1777854822183,46.24,78399.21,0.1,0.01879,1e-05,3.42833]
[1777854827667,46.24,78396.4,0.1,0.01875,1e-05,3.4211]
[1777854832702,46.24,78395.7,0.1,0.01873,1e-05,3.41871]
[1777854837737,46.23,78399.97,0.1,0.01878,1e-05,3.42679]
[1777854842771,46.23,78407.06,0.1,0.01887,1e-05,3.4407]
[1777854847807,46.23,78408.71,0.1,0.01888,1e-05,3.44314]
[1777854852137,46.22,78408.45,0.1,0.01888,1e-05,3.44192]
[1777854857877,46.22,78391.97,0.1,0.01865,1e-05,3.40571]
[1777854862912,46.22,78387.72,0.1,0.01859,1e-05,3.39608]
[1777854867946,46.22,78403.74,0.1,0.01879,1e-05,3.42897]
[1777854872982,46.21,78416.59,0.1,0.01895,1e-05,3.45325]
[1777854878017,46.21,78414.38,0.1,0.01891,1e-05,3.44744]
[1777854883053,46.21,78420.08,0.1,0.01898,1e-05,3.4582]
[1777854888088,46.2,78417.92,0.1,0.01894,1e-05,3.45246]
[1777854893123,46.2,78420.7,0.1,0.01897,1e-05,3.45722]
[1777854898158,46.2,78417.03,0.1,0.01892,1e-05,3.44835]
[1777854903193,46.19,78398.29,0.1,0.01866,1e-05,3.4078]
[1777854908228,46.19,78398.95,0.1,0.01867,1e-05,3.40849]
[1777854912123,46.19,78399.5,0.1,0.01867,1e-05,3.40922]
[1777854917291,46.19,78403.31,0.1,0.01872,1e-05,3.41632]
[1777854923332,46.18,78402.66,0.1,0.0187,1e-05,3.41401]
[1777854928368,46.18,78402.42,0.1,0.01869,1e-05,3.41272]
[1777854933403,46.18,78406.26,0.1,0.01873,1e-05,3.41807]
[1777854938438,46.18,78400.49,0.1,0.01865,1e-05,3.40515]
[1777854942151,46.17,78400.66,0.1,0.01865,1e-05,3.40522]
[1777854948507,46.17,78404.37,0.1,0.01869,1e-05,3.4118]
[1777854953542,46.17,78406.64,0.1,0.01871,1e-05,3.4158]
[1777854958578,46.17,78401.74,0.1,0.01864,1e-05,3.40474]
[1777854963613,46.16,78391.82,0.1,0.01851,1e-05,3.38333]
[1777854968647,46.16,78392.53,0.1,0.01852,1e-05,3.3843]
[1777854972129,46.16,78393.92,0.1,0.01853,1e-05,3.387]
[1777854977711,46.16,78406.34,0.1,0.01869,1e-05,3.41235]
[1777854983328,46.16,78406.39,0.1,0.01869,1e-05,3.41186]
[1777854988788,46.15,78419.94,0.1,0.01886,1e-05,3.43923]
[1777854993827,46.15,78412.92,0.1,0.01875,1e-05,3.42151]
[1777854996847,46.15,78394.08,0.1,0.0185,1e-05,3.38156]
[1777855001883,46.15,78392.07,0.1,0.01847,1e-05,3.37693]
[1777855006919,46.15,78392.45,0.1,0.01847,1e-05,3.3773]
[1777855011953,46.15,78390.66,0.1,0.01845,1e-05,3.37316]
[1777855016988,46.15,78393.45,0.1,0.01848,1e-05,3.37857]
[1777855022024,46.14,78392.73,0.1,0.01847,1e-05,3.37663]
[1777855027059,46.14,78380.85,0.1,0.01831,1e-05,3.35148]
[1777855032094,46.14,78369.55,0.1,0.01816,1e-05,3.32789]
[1777855033167,46.14,78369.55,0.1,0.01816,1e-05,3.32789]
[1777855039142,46.14,78367.5,0.1,0.01814,1e-05,3.32372]
[1777855044177,46.14,78367.2,0.1,0.01813,1e-05,3.32316]
[1777855049214,46.14,78367.72,0.1,0.01814,1e-05,3.32434]
[1777855054250,46.14,78345.9,0.1,0.01785,1e-05,3.27786]
[1777855059284,46.15,78344.41,0.1,0.01784,1e-05,3.27533]
[1777855064319,46.15,78344.82,0.1,0.01784,1e-05,3.27665]
[1777855069355,46.15,78339.34,0.1,0.01778,1e-05,3.26594]
[1777855074390,46.15,78342.74,0.1,0.01782,1e-05,3.27337]
[1777855079425,46.15,78341.85,0.1,0.01781,1e-05,3.27205]
[1777855084460,46.15,78330.44,0.1,0.01767,1e-05,3.24943]
[1777855089495,46.16,78332.14,0.1,0.0177,1e-05,3.25351]
[1777855094529,46.16,78332.95,0.1,0.01771,1e-05,3.25574]
[1777855099565,46.16,78351.26,0.1,0.01795,1e-05,3.29357]
[1777855104600,46.16,78340.0,0.1,0.01781,1e-05,3.27085]
[1777855109635,46.16,78339.57,0.1,0.0178,1e-05,3.27043]
[1777855114670,46.16,78338.4,0.1,0.01778,1e-05,3.26664]
[1777855119704,46.16,78335.91,0.1,0.01775,1e-05,3.26208]
[1777855124740,46.17,78334.67,0.1,0.01774,1e-05,3.26009]
[1777855129774,46.17,78334.31,0.1,0.01774,1e-05,3.2599]
[1777855134834,46.17,78334.5,0.1,0.01775,1e-05,3.26082]
[1777855139869,46.17,78336.04,0.1,0.01777,1e-05,3.26447]
[1777855145911,46.17,78335.72,0.1,0.01777,1e-05,3.2644]
[1777855150946,46.17,78332.14,0.1,0.01773,1e-05,3.25762]
[1777855155981,46.18,78332.98,0.1,0.01774,1e-05,3.25986]
[1777855162023,46.18,78337.73,0.1,0.01781,1e-05,3.27011]
[1777855167058,46.18,78349.47,0.1,0.01796,1e-05,3.29451]
[1777855172093,46.18,78353.32,0.1,0.018,1e-05,3.30069]
[1777855177128,46.18,78353.22,0.1,0.018,1e-05,3.3007]
[1777855182163,46.18,78352.23,0.1,0.01799,1e-05,3.29889]
[1777855187198,46.18,78347.07,0.1,0.01792,1e-05,3.28858]
[1777855189425,46.18,78346.64,0.1,0.01792,1e-05,3.28776]
[1777855192990,46.18,78323.92,0.1,0.01763,1e-05,3.24189]
[1777855195525,46.18,78322.81,0.1,0.01762,1e-05,3.23991]
[1777855200772,46.19,78324.17,0.1,0.01764,1e-05,3.24354]
[1777855206331,46.19,78329.31,0.1,0.01771,1e-05,3.2548]
[1777855211367,46.19,78329.5,0.1,0.01772,1e-05,3.25576]
[1777855216402,46.19,78343.73,0.1,0.0179,1e-05,3.2853]
[1777855221437,46.19,78362.45,0.1,0.01815,1e-05,3.324]
[1777855226472,46.19,78361.65,0.1,0.01814,1e-05,3.32234]
[1777855231507,46.19,78354.8,0.1,0.01804,1e-05,3.30641]
[1777855233562,46.19,78354.66,0.1,0.01804,1e-05,3.30615]
[1777855233568,46.19,78354.66,0.1,0.01804,1e-05,3.30615]
[1777855235908,46.19,78350.55,0.1,0.01797,1e-05,3.29587]
[1777855241578,46.19,78356.92,0.1,0.01805,1e-05,3.30912]
[1777855246612,46.19,78354.53,0.1,0.01802,1e-05,3.30433]
[1777855251647,46.19,78360.74,0.1,0.01811,1e-05,3.31724]
[1777855256682,46.19,78356.93,0.1,0.01806,1e-05,3.30947]
[1777855261717,46.19,78356.6,0.1,0.01805,1e-05,3.3089]
[1777855266752,46.19,78352.96,0.1,0.01801,1e-05,3.30159]
[1777855271787,46.19,78353.3,0.1,0.01801,1e-05,3.3025]
[1777855276822,46.19,78352.07,0.1,0.018,1e-05,3.30019]
[1777855279552,46.19,78351.78,0.1,0.01799,1e-05,3.29964]
[1777855284878,46.18,78350.82,0.1,0.01795,1e-05,3.29319]
[1777855289914,46.16,78351.92,0.1,0.01794,1e-05,3.29093]
[1777855295955,46.15,78350.15,0.1,0.01787,1e-05,3.28006]
[1777855300990,46.13,78351.15,0.1,0.01786,1e-05,3.27772]
[1777855306027,46.12,78350.71,0.1,0.01782,1e-05,3.27248]
[1777855311062,46.11,78351.49,0.1,0.01781,1e-05,3.26977]
[1777855316214,46.1,78351.84,0.1,0.01779,1e-05,3.26708]
[1777855317660,46.09,78351.95,0.1,0.01779,1e-05,3.26645]
[1777855323146,46.08,78353.46,0.1,0.01778,1e-05,3.26554]
[1777855326632,46.08,78358.47,0.1,0.01783,1e-05,3.27407]
[1777855332209,46.07,78364.68,0.1,0.0179,1e-05,3.28544]
[1777855334454,46.07,78362.5,0.1,0.01788,1e-05,3.28106]
[1777855340265,46.06,78358.73,0.1,0.0178,1e-05,3.26921]
[1777855345300,46.05,78358.26,0.1,0.01777,1e-05,3.26405]
[1777855350335,46.03,78363.14,0.1,0.0178,1e-05,3.26981]
[1777855356377,46.02,78362.61,0.1,0.01775,1e-05,3.26178]
[1777855363426,46.0,78362.76,0.1,0.01772,1e-05,3.25627]
[1777855368461,45.99,78366.36,0.1,0.01774,1e-05,3.25949]
[1777855373496,45.97,78365.88,0.1,0.01771,1e-05,3.25437]
[1777855378531,45.96,78365.4,0.1,0.01767,1e-05,3.24848]
[1777855383567,45.94,78365.53,0.1,0.01764,1e-05,3.2447]
[1777855388602,45.93,78368.15,0.1,0.01765,1e-05,3.24601]
[1777855393637,45.92,78370.68,0.1,0.01766,1e-05,3.24714]
[1777855398672,45.91,78375.59,0.1,0.0177,1e-05,3.25311]
[1777855403707,45.89,78374.33,0.1,0.01765,1e-05,3.24649]
[1777855408742,45.88,78376.63,0.1,0.01766,1e-05,3.24713]
[1777855413777,45.87,78376.78,0.1,0.01762,1e-05,3.24155]
[1777855418812,45.86,78377.02,0.1,0.0176,1e-05,3.2381]
[1777855423847,45.84,78371.18,0.1,0.0175,1e-05,3.22233]
[1777855428882,45.83,78373.19,0.1,0.0175,1e-05,3.22263]
[1777855433917,45.82,78372.77,0.1,0.01748,1e-05,3.21803]
[1777855438953,45.81,78371.98,0.1,0.01744,1e-05,3.21274]
[1777855443988,45.8,78361.06,0.1,0.01728,1e-05,3.18708]
[1777855449023,45.79,78362.19,0.1,0.01727,1e-05,3.18592]
[1777855454771,45.78,78362.14,0.1,0.01726,1e-05,3.18308]
[1777855460099,45.76,78371.36,0.1,0.01734,1e-05,3.19686]
[1777855465135,45.75,78374.63,0.1,0.01736,1e-05,3.19992]
[1777855470170,45.74,78381.65,0.1,0.01742,1e-05,3.21046]
[1777855475205,45.73,78382.04,0.1,0.0174,1e-05,3.20573]
[1777855480240,45.72,78382.15,0.1,0.01738,1e-05,3.20236]
[1777855485289,45.71,78386.17,0.1,0.0174,1e-05,3.2069]
[1777855490324,45.69,78389.58,0.1,0.01742,1e-05,3.2102]
[1777855495359,45.68,78391.93,0.1,0.01743,1e-05,3.21131]
[1777855500394,45.67,78383.87,0.1,0.01731,1e-05,3.19147]
[1777855505429,45.66,78395.78,0.1,0.01743,1e-05,3.21195]
[1777855510463,45.65,78408.71,0.1,0.01757,1e-05,3.2346]
[1777855512161,45.65,78408.78,0.1,0.01757,1e-05,3.23398]
[1777855517512,45.63,78401.08,0.1,0.01744,1e-05,3.21376]
[1777855522548,45.62,78409.77,0.1,0.01753,1e-05,3.22778]
[1777855527583,45.61,78409.71,0.1,0.01751,1e-05,3.22394]
[1777855532618,45.6,78414.99,0.1,0.01754,1e-05,3.22911]
[1777855537653,45.59,78424.67,0.1,0.01764,1e-05,3.24515]
[1777855542688,45.57,78433.65,0.1,0.01773,1e-05,3.25962]
[1777855547722,45.56,78429.47,0.1,0.01764,1e-05,3.24622]
[1777855552758,45.55,78427.54,0.1,0.0176,1e-05,3.2384]
[1777855557793,45.54,78433.62,0.1,0.01765,1e-05,3.247]
[1777855562828,45.52,78434.12,0.1,0.01763,1e-05,3.24413]
[1777855567862,45.51,78433.91,0.1,0.0176,1e-05,3.23984]
[1777855572897,45.5,78435.43,0.1,0.0176,1e-05,3.23912]
[1777855577933,45.49,78436.4,0.1,0.01759,1e-05,3.2373]
[1777855582968,45.48,78442.51,0.1,0.01764,1e-05,3.24604]
[1777855588008,45.46,78456.94,0.1,0.0178,1e-05,3.27192]
[1777855593043,45.45,78462.87,0.1,0.01784,1e-05,3.27821]
[1777855594174,45.45,78463.63,0.1,0.01785,1e-05,3.27896]
[1777855600093,45.43,78463.8,0.1,0.01782,1e-05,3.27436]
[1777855605135,45.42,78443.85,0.1,0.01754,1e-05,3.22935]
[1777855606859,45.42,78443.85,0.1,0.01754,1e-05,3.22935]
[1777855612184,45.41,78422.82,0.1,0.01724,1e-05,3.18174]
[1777855617219,45.4,78428.5,0.1,0.01729,1e-05,3.19009]
[1777855622254,45.39,78429.27,0.1,0.01728,1e-05,3.18842]
[1777855627289,45.38,78424.37,0.1,0.0172,1e-05,3.17531]
[1777855632172,45.37,78415.31,0.1,0.01707,1e-05,3.15462]
[1777855637359,45.36,78413.18,0.1,0.01702,1e-05,3.14693]
[1777855642394,45.35,78412.02,0.1,0.01699,1e-05,3.14179]
[1777855648438,45.34,78406.43,0.1,0.0169,1e-05,3.12733]
[1777855653473,45.33,78408.47,0.1,0.0169,1e-05,3.12693]
[1777855658507,45.32,78411.06,0.1,0.01691,1e-05,3.12947]
[1777855663542,45.31,78405.22,0.1,0.01682,1e-05,3.11513]
[1777855668578,45.31,78405.24,0.1,0.01681,1e-05,3.11265]
[1777855673613,45.3,78407.61,0.1,0.01682,1e-05,3.11484]
[1777855678648,45.29,78411.85,0.1,0.01686,1e-05,3.12074]
[1777855683687,45.28,78411.41,0.1,0.01684,1e-05,3.11728]
[1777855688718,45.27,78411.04,0.1,0.01681,1e-05,3.114]
[1777855692171,45.27,78410.57,0.1,0.0168,1e-05,3.11205]
[1777855701809,45.25,78413.4,0.1,0.0168,1e-05,3.11224]
[1777855706846,45.25,78428.04,0.1,0.01697,1e-05,3.13911]
[1777855711882,45.24,78435.88,0.1,0.01704,1e-05,3.15029]
[1777855716917,45.23,78442.67,0.1,0.0171,1e-05,3.16063]
[1777855721951,45.22,78468.24,0.1,0.01741,1e-05,3.20972]
[1777855726987,45.21,78473.29,0.1,0.01745,1e-05,3.21673]
[1777855732022,45.2,78474.22,0.1,0.01744,1e-05,3.2153]
[1777855737057,45.19,78477.11,0.1,0.01746,1e-05,3.21785]
[1777855742091,45.18,78474.9,0.1,0.01741,1e-05,3.20998]
[1777855747127,45.17,78473.31,0.1,0.01737,1e-05,3.20341]
[1777855752162,45.16,78473.69,0.1,0.01735,1e-05,3.20093]
[1777855757197,45.15,78474.7,0.1,0.01734,1e-05,3.19975]
[1777855762232,45.14,78470.07,0.1,0.01726,1e-05,3.18706]
[1777855767267,45.13,78473.34,0.1,0.01729,1e-05,3.19058]
[1777855772302,45.12,78475.4,0.1,0.01728,1e-05,3.18975]
[1777855777337,45.11,78474.42,0.1,0.01725,1e-05,3.18462]
[1777855782372,45.1,78473.28,0.1,0.01722,1e-05,3.17922]
[1777855788414,45.08,78474.81,0.1,0.01721,1e-05,3.17869]
[1777855793452,45.08,78462.33,0.1,0.01704,1e-05,3.15036]
[1777855798487,45.07,78460.98,0.1,0.017,1e-05,3.14489]
[1777855803522,45.06,78460.11,0.1,0.01697,1e-05,3.1404]
[1777855808556,45.05,78446.03,0.1,0.01678,1e-05,3.10952]
[1777855813592,45.04,78450.09,0.1,0.01682,1e-05,3.11526]
[1777855818627,45.04,78450.56,0.1,0.01681,1e-05,3.11377]
[1777855823662,45.03,78449.28,0.1,0.01678,1e-05,3.1088]
[1777855828697,45.02,78451.85,0.1,0.01679,1e-05,3.11158]
[1777855833732,45.01,78452.19,0.1,0.01677,1e-05,3.10806]
[1777855838767,45.01,78449.74,0.1,0.01673,1e-05,3.10087]
[1777855843804,45.0,78456.13,0.1,0.01679,1e-05,3.11141]
[1777855848838,44.99,78455.29,0.1,0.01677,1e-05,3.10738]
[1777855853874,44.98,78454.89,0.1,0.01675,1e-05,3.10429]
[1777855859916,44.98,78455.33,0.1,0.01674,1e-05,3.10244]
[1777855864951,44.97,78454.2,0.1,0.01671,1e-05,3.09793]
[1777855869986,44.96,78447.42,0.1,0.01661,1e-05,3.08221]
[1777855875021,44.96,78446.77,0.1,0.01659,1e-05,3.07886]
[1777855880056,44.95,78444.35,0.1,0.01655,1e-05,3.07203]
[1777855885091,44.94,78444.52,0.1,0.01654,1e-05,3.07002]
[1777855890125,44.94,78430.36,0.1,0.01635,1e-05,3.04004]
[1777855895162,44.93,78419.77,0.1,0.0162,1e-05,3.01584]
[1777855900197,44.93,78413.15,0.1,0.01611,1e-05,3.00147]
[1777855902194,44.93,78409.71,0.1,0.01607,1e-05,2.99447]
[1777855907246,44.92,78409.14,0.1,0.01606,1e-05,2.99185]
[1777855912282,44.92,78409.31,0.1,0.01605,1e-05,2.99094]
[1777855917316,44.91,78408.93,0.1,0.01604,1e-05,2.98896]
[1777855922351,44.91,78398.87,0.1,0.01591,1e-05,2.96818]
[1777855927387,44.91,78394.97,0.1,0.01586,1e-05,2.9596]
[1777855932422,44.9,78397.84,0.1,0.01588,1e-05,2.96413]
[1777855937457,44.9,78397.74,0.1,0.01588,1e-05,2.96288]
[1777855943499,44.89,78398.32,0.1,0.01588,1e-05,2.96271]
[1777855948534,44.89,78400.13,0.1,0.01589,1e-05,2.96513]
[1777855953569,44.89,78400.38,0.1,0.01588,1e-05,2.96272]
[1777855958604,44.88,78400.17,0.1,0.01587,1e-05,2.9612]
[1777855963638,44.88,78398.37,0.1,0.01584,1e-05,2.95661]
[1777855968675,44.88,78398.56,0.1,0.01584,1e-05,2.95592]
[1777855973709,44.87,78399.78,0.1,0.01584,1e-05,2.95722]
[1777855978744,44.87,78400.11,0.1,0.01584,1e-05,2.95677]
[1777855983778,44.87,78391.26,0.1,0.01573,1e-05,2.93865]
[1777855989821,44.86,78392.67,0.1,0.01574,1e-05,2.94025]
[1777855994856,44.86,78393.82,0.1,0.01575,1e-05,2.94151]
[1777856000898,44.86,78394.14,0.1,0.01574,1e-05,2.94097]
[1777856005933,44.85,78398.94,0.1,0.01579,1e-05,2.94924]
[1777856010969,44.85,78399.26,0.1,0.01579,1e-05,2.94882]
[1777856016006,44.85,78405.72,0.1,0.01585,1e-05,2.95851]
[1777856021041,44.84,78409.22,0.1,0.01589,1e-05,2.96415]
[1777856026076,44.84,78409.23,0.1,0.01588,1e-05,2.96303]
[1777856031111,44.84,78409.92,0.1,0.01588,1e-05,2.96325]
[1777856032094,44.84,78409.92,0.1,0.01588,1e-05,2.96325]
[1777856037577,44.83,78413.6,0.1,0.01592,1e-05,2.96929]
[1777856044938,44.83,78413.31,0.1,0.0159,1e-05,2.96684]
[1777856052260,44.82,78416.56,0.1,0.01593,1e-05,2.97116]
[1777856057679,44.82,78416.3,0.1,0.01592,1e-05,2.96977]
[1777856063337,44.81,78415.34,0.1,0.0159,1e-05,2.96638]
[1777856066980,44.81,78414.54,0.1,0.01588,1e-05,2.96419]
[1777856067365,44.81,78413.74,0.1,0.01587,1e-05,2.96178]
[1777856068354,44.81,78413.74,0.1,0.01587,1e-05,2.96178]
[1777856068371,44.8,78413.08,0.1,0.01586,1e-05,2.95966]
[1777856073407,44.8,78415.26,0.1,0.01587,1e-05,2.96112]
[1777856078441,44.8,78415.48,0.1,0.01586,1e-05,2.96056]
[1777856083477,44.79,78416.76,0.1,0.01587,1e-05,2.96205]
[1777856088512,44.79,78419.66,0.1,0.0159,1e-05,2.96667]
[1777856093547,44.79,78419.04,0.1,0.01589,1e-05,2.96443]
[1777856098583,44.78,78428.27,0.1,0.01599,1e-05,2.98137]
[1777856103618,44.78,78421.03,0.1,0.0159,1e-05,2.96611]
[1777856108655,44.78,78427.85,0.1,0.01597,1e-05,2.97839]
[1777856113690,44.77,78432.85,0.1,0.01603,1e-05,2.98699]
[1777856118725,44.77,78432.98,0.1,0.01602,1e-05,2.98608]
[1777856123759,44.77,78433.25,0.1,0.01602,1e-05,2.98548]
[1777856128797,44.76,78437.52,0.1,0.01606,1e-05,2.9927]
[1777856133833,44.76,78437.27,0.1,0.01604,1e-05,2.98928]
[1777856139873,44.75,78444.38,0.1,0.01612,1e-05,3.00191]
[1777856144909,44.75,78446.94,0.1,0.01614,1e-05,3.00569]
[1777856149944,44.75,78447.76,0.1,0.01614,1e-05,3.00605]
[1777856154979,44.74,78452.83,0.1,0.0162,1e-05,3.0147]
[1777856160018,44.74,78452.65,0.1,0.01619,1e-05,3.01298]
[1777856165053,44.73,78460.31,0.1,0.01627,1e-05,3.02668]
[1777856170088,44.73,78464.69,0.1,0.01631,1e-05,3.0338]
[1777856175123,44.72,78467.93,0.1,0.01634,1e-05,3.03862]
[1777856181165,44.72,78468.65,0.1,0.01634,1e-05,3.03809]
[1777856186199,44.71,78481.52,0.1,0.01649,1e-05,3.06208]
[1777856191235,44.71,78489.09,0.1,0.01656,1e-05,3.07356]
[1777856196269,44.7,78490.83,0.1,0.01657,1e-05,3.07512]
[1777856201305,44.69,78506.28,0.1,0.01675,1e-05,3.10419]
[1777856206342,44.69,78513.51,0.1,0.01682,1e-05,3.11664]
[1777856211377,44.67,78522.81,0.1,0.0169,1e-05,3.12915]
[1777856216412,44.66,78508.85,0.1,0.01671,1e-05,3.09815]
[1777856221447,44.65,78509.95,0.1,0.01671,1e-05,3.09833]
[1777856226482,44.65,78505.89,0.1,0.01665,1e-05,3.08813]
[1777856231519,44.64,78505.24,0.1,0.01663,1e-05,3.08489]
[1777856236553,44.63,78500.18,0.1,0.01655,1e-05,3.07289]
[1777856241588,44.63,78499.65,0.1,0.01653,1e-05,3.07006]
[1777856246623,44.62,78497.48,0.1,0.0165,1e-05,3.06396]
[1777856251658,44.62,78498.07,0.1,0.01648,1e-05,3.06162]
[1777856256693,44.61,78499.53,0.1,0.01649,1e-05,3.06288]
[1777856261729,44.61,78516.98,0.1,0.0167,1e-05,3.09612]
[1777856266764,44.6,78522.3,0.1,0.01675,1e-05,3.10487]
[1777856271799,44.59,78527.53,0.1,0.0168,1e-05,3.11333]
[1777856276834,44.59,78527.34,0.1,0.01679,1e-05,3.11084]
[1777856281872,44.58,78530.06,0.1,0.01681,1e-05,3.11427]
[1777856286914,44.57,78532.31,0.1,0.01682,1e-05,3.11667]
[1777856291949,44.57,78537.86,0.1,0.01688,1e-05,3.12575]
[1777856296984,44.56,78545.76,0.1,0.01696,1e-05,3.13944]
[1777856302021,44.55,78545.47,0.1,0.01694,1e-05,3.13644]
[1777856307056,44.55,78548.51,0.1,0.01697,1e-05,3.14023]
[1777856312091,44.54,78543.78,0.1,0.01688,1e-05,3.1263]
[1777856317126,44.53,78545.24,0.1,0.01689,1e-05,3.12694]
[1777856322160,44.52,78547.78,0.1,0.0169,1e-05,3.12976]
[1777856327196,44.52,78550.25,0.1,0.01692,1e-05,3.1324]
[1777856332231,44.51,78548.93,0.1,0.01689,1e-05,3.12732]
[1777856337266,44.5,78550.28,0.1,0.01689,1e-05,3.12772]
[1777856342300,44.49,78550.6,0.1,0.01688,1e-05,3.12602]
[1777856348342,44.49,78542.67,0.1,0.01676,1e-05,3.10711]
[1777856353378,44.48,78541.09,0.1,0.01673,1e-05,3.10177]
[1777856358413,44.47,78536.02,0.1,0.01665,1e-05,3.08941]
[1777856363448,44.47,78537.18,0.1,0.01665,1e-05,3.08974]
[1777856368483,44.46,78539.96,0.1,0.01668,1e-05,3.09336]
[1777856373517,44.45,78543.57,0.1,0.0167,1e-05,3.09684]
[1777856379563,44.45,78539.64,0.1,0.01663,1e-05,3.08651]
[1777856384598,44.44,78540.48,0.1,0.01663,1e-05,3.08593]
[1777856389633,44.43,78535.01,0.1,0.01655,1e-05,3.07306]
[1777856394668,44.43,78539.24,0.1,0.01659,1e-05,3.07978]
[1777856399703,44.42,78539.45,0.1,0.01658,1e-05,3.0784]
[1777856404737,44.42,78542.69,0.1,0.01661,1e-05,3.08312]
[1777856409773,44.41,78546.49,0.1,0.01665,1e-05,3.08893]
[1777856414808,44.4,78548.84,0.1,0.01667,1e-05,3.09179]
[1777856419852,44.4,78550.34,0.1,0.01667,1e-05,3.09292]
[1777856425895,44.39,78547.65,0.1,0.01662,1e-05,3.08519]
[1777856430930,44.39,78547.37,0.1,0.01661,1e-05,3.08278]
[1777856434955,44.38,78558.0,0.1,0.01673,1e-05,3.10135]
[1777856439998,44.37,78560.21,0.1,0.01674,1e-05,3.10324]
[1777856445033,44.37,78544.81,0.1,0.01653,1e-05,3.07019]
[1777856446763,44.37,78543.7,0.1,0.01652,1e-05,3.06761]
[1777856452082,44.36,78542.3,0.1,0.01649,1e-05,3.06278]
[1777856453577,44.36,78542.3,0.1,0.01649,1e-05,3.06278]
[1777856457728,44.36,78518.58,0.1,0.01619,1e-05,3.01423]
[1777856463391,44.35,78503.89,0.1,0.016,1e-05,2.98381]
[1777856469201,44.35,78492.87,0.1,0.01586,1e-05,2.96104]
[1777856475245,44.35,78485.8,0.1,0.01577,1e-05,2.94642]
[1777856480278,44.35,78479.49,0.1,0.01569,1e-05,2.93359]
[1777856485313,44.34,78482.72,0.1,0.01573,1e-05,2.93938]
[1777856487232,44.34,78481.05,0.1,0.01571,1e-05,2.93601]
[1777856488798,44.34,78480.65,0.1,0.0157,1e-05,2.93513]
[1777856494433,44.34,78485.5,0.1,0.01575,1e-05,2.94214]
[1777856497746,44.34,78487.29,0.1,0.01577,1e-05,2.94528]
[1777856503440,44.34,78483.62,0.1,0.01572,1e-05,2.93727]
[1777856508476,44.34,78486.2,0.1,0.01574,1e-05,2.94172]
[1777856513510,44.33,78486.44,0.1,0.01574,1e-05,2.94158]
[1777856516395,44.33,78485.71,0.1,0.01573,1e-05,2.93991]
[1777856517088,44.33,78478.34,0.1,0.01564,1e-05,2.9247]
[1777856518547,44.33,78455.27,0.1,0.01536,1e-05,2.87944]
[1777856523581,44.32,78437.62,0.1,0.01514,1e-05,2.84262]
[1777856528786,44.31,78442.14,0.1,0.01518,1e-05,2.84892]
[1777856534658,44.3,78444.22,0.1,0.01517,1e-05,2.84873]
[1777856536689,44.29,78445.58,0.1,0.01519,1e-05,2.85073]
[1777856536751,44.29,78451.5,0.1,0.01525,1e-05,2.86145]
[1777856537333,44.29,78451.5,0.1,0.01525,1e-05,2.86145]
[1777856537687,44.29,78454.0,0.1,0.01528,1e-05,2.86565]
[1777856542721,44.28,78460.96,0.1,0.01534,1e-05,2.87589]
[1777856547756,44.27,78462.92,0.1,0.01534,1e-05,2.87649]
[1777856551784,44.26,78443.4,0.1,0.01509,1e-05,2.835]
[1777856556818,44.25,78444.68,0.1,0.01509,1e-05,2.83466]
[1777856561860,44.24,78441.66,0.1,0.01503,1e-05,2.82568]
[1777856566895,44.23,78438.37,0.1,0.01498,1e-05,2.81682]
[1777856571930,44.23,78441.6,0.1,0.015,1e-05,2.8203]
[1777856576964,44.22,78445.92,0.1,0.01503,1e-05,2.82583]
[1777856582000,44.21,78437.32,0.1,0.01492,1e-05,2.80696]
[1777856587036,44.2,78417.33,0.1,0.01468,1e-05,2.7671]
[1777856592071,44.19,78415.35,0.1,0.01464,1e-05,2.76138]
[1777856598114,44.19,78419.13,0.1,0.01467,1e-05,2.76596]
[1777856603149,44.18,78418.42,0.1,0.01465,1e-05,2.76252]
[1777856608184,44.17,78416.23,0.1,0.01461,1e-05,2.75639]
[1777856613219,44.17,78420.89,0.1,0.01464,1e-05,2.76133]
[1777856618255,44.16,78429.3,0.1,0.01473,1e-05,2.775]
[1777856623290,44.15,78444.51,0.1,0.01488,1e-05,2.80128]
[1777856628325,44.14,78440.37,0.1,0.01482,1e-05,2.79113]
[1777856633360,44.14,78440.84,0.1,0.01481,1e-05,2.78969]
[1777856638395,44.13,78440.51,0.1,0.0148,1e-05,2.78679]
[1777856643430,44.12,78442.9,0.1,0.01481,1e-05,2.78902]
[1777856648465,44.11,78444.43,0.1,0.01481,1e-05,2.78964]
[1777856653499,44.11,78451.06,0.1,0.01487,1e-05,2.79989]
[1777856658535,44.1,78451.5,0.1,0.01487,1e-05,2.79841]
[1777856663570,44.09,78461.2,0.1,0.01496,1e-05,2.81446]
[1777856668605,44.08,78457.91,0.1,0.01491,1e-05,2.80579]
[1777856673640,44.08,78456.36,0.1,0.01487,1e-05,2.79874]
[1777856678675,44.07,78455.21,0.1,0.01484,1e-05,2.79422]
[1777856682704,44.06,78430.24,0.1,0.01455,1e-05,2.74568]
[1777856687738,44.06,78427.9,0.1,0.01451,1e-05,2.73947]
[1777856692773,44.05,78421.85,0.1,0.01443,1e-05,2.72641]
[1777856697808,44.04,78425.01,0.1,0.01445,1e-05,2.73055]
[1777856702844,44.04,78418.7,0.1,0.01437,1e-05,2.71715]
[1777856707881,44.03,78423.11,0.1,0.01441,1e-05,2.72372]
[1777856712916,44.03,78411.45,0.1,0.01427,1e-05,2.70059]
[1777856717951,44.02,78413.08,0.1,0.01428,1e-05,2.7021]
[1777856722986,44.02,78412.88,0.1,0.01427,1e-05,2.70023]
[1777856728022,44.01,78423.88,0.1,0.01438,1e-05,2.71868]
[1777856733057,44.01,78425.04,0.1,0.01438,1e-05,2.71745]
[1777856738092,44.0,78425.37,0.1,0.01437,1e-05,2.7164]
[1777856743127,43.99,78437.48,0.1,0.01449,1e-05,2.73718]
[1777856748163,43.99,78438.15,0.1,0.01449,1e-05,2.73661]
[1777856753199,43.98,78444.03,0.1,0.01455,1e-05,2.7457]
[1777856758235,43.98,78447.11,0.1,0.01457,1e-05,2.74955]
[1777856763270,43.97,78447.83,0.1,0.01456,1e-05,2.74898]
[1777856768305,43.96,78448.09,0.1,0.01456,1e-05,2.74757]
[1777856773340,43.96,78448.55,0.1,0.01455,1e-05,2.74657]
[1777856778374,43.95,78444.65,0.1,0.01449,1e-05,2.73746]
[1777856784053,43.95,78444.57,0.1,0.01449,1e-05,2.73591]
[1777856789458,43.94,78452.92,0.1,0.01456,1e-05,2.74892]
[1777856794492,43.93,78456.06,0.1,0.01458,1e-05,2.75123]
[1777856799528,43.93,78458.77,0.1,0.0146,1e-05,2.75439]
[1777856804563,43.92,78458.24,0.1,0.01458,1e-05,2.75147]
[1777856809598,43.91,78458.34,0.1,0.01457,1e-05,2.74973]
[1777856814633,43.91,78446.73,0.1,0.01443,1e-05,2.72625]
[1777856819668,43.9,78445.23,0.1,0.0144,1e-05,2.72177]
[1777856824702,43.9,78436.73,0.1,0.0143,1e-05,2.70445]
[1777856829738,43.89,78438.95,0.1,0.01431,1e-05,2.70703]
[1777856834773,43.89,78439.5,0.1,0.01431,1e-05,2.70649]
[1777856841821,43.88,78438.47,0.1,0.01428,1e-05,2.70246]
[1777856846857,43.87,78430.97,0.1,0.01419,1e-05,2.68719]
[1777856851892,43.87,78434.87,0.1,0.01422,1e-05,2.69132]
[1777856857941,43.86,78435.76,0.1,0.01422,1e-05,2.6913]
[1777856865997,43.86,78435.93,0.1,0.0142,1e-05,2.68942]
[1777856871031,43.85,78451.59,0.1,0.01437,1e-05,2.71685]
[1777856876067,43.85,78453.95,0.1,0.01439,1e-05,2.71962]
[1777856881102,43.84,78456.06,0.1,0.0144,1e-05,2.72191]
[1777856886137,43.84,78455.41,0.1,0.01438,1e-05,2.71905]
[1777856891171,43.83,78455.93,0.1,0.01438,1e-05,2.71837]
[1777856896207,43.82,78449.9,0.1,0.0143,1e-05,2.70524]
[1777856901242,43.82,78447.83,0.1,0.01427,1e-05,2.69992]
[1777856906277,43.81,78455.21,0.1,0.01434,1e-05,2.712]
[1777856911312,43.81,78456.22,0.1,0.01433,1e-05,2.71058]
[1777856917354,43.8,78454.25,0.1,0.0143,1e-05,2.70504]
[1777856922389,43.8,78456.82,0.1,0.01432,1e-05,2.70826]
[1777856927424,43.79,78461.13,0.1,0.01436,1e-05,2.71464]
[1777856932459,43.79,78463.37,0.1,0.01437,1e-05,2.71719]
[1777856937494,43.78,78463.86,0.1,0.01437,1e-05,2.71648]
[1777856942529,43.78,78462.86,0.1,0.01435,1e-05,2.71305]
[1777856947563,43.77,78460.88,0.1,0.01431,1e-05,2.70784]
[1777856953605,43.76,78461.15,0.1,0.01431,1e-05,2.70654]
[1777856958641,43.76,78461.5,0.1,0.0143,1e-05,2.70571]
[1777856963680,43.75,78466.64,0.1,0.01435,1e-05,2.71373]
[1777856969723,43.75,78466.84,0.1,0.01434,1e-05,2.71227]
[1777856975765,43.74,78463.98,0.1,0.01429,1e-05,2.70347]
[1777856980800,43.74,78464.28,0.1,0.01428,1e-05,2.70258]
[1777856988856,43.73,78464.42,0.1,0.01427,1e-05,2.70054]
[1777856993891,43.73,78470.85,0.1,0.01433,1e-05,2.71097]
[1777856998925,43.72,78463.17,0.1,0.01424,1e-05,2.69528]
[1777857003961,43.72,78457.02,0.1,0.01416,1e-05,2.68258]
[1777857007989,43.71,78436.82,0.1,0.01393,1e-05,2.64462]
[1777857013024,43.71,78431.54,0.1,0.01387,1e-05,2.63412]
[1777857021080,43.71,78432.61,0.1,0.01387,1e-05,2.63475]
[1777857026114,43.7,78434.7,0.1,0.01389,1e-05,2.63773]
[1777857031636,43.7,78433.64,0.1,0.01388,1e-05,2.63515]
[1777857038039,43.7,78421.87,0.1,0.01374,1e-05,2.6113]
[1777857047264,43.69,78424.57,0.1,0.01376,1e-05,2.61494]
[1777857052296,43.69,78418.92,0.1,0.01369,1e-05,2.60416]
[1777857057332,43.69,78409.09,0.1,0.01358,1e-05,2.586]
[1777857062367,43.69,78406.68,0.1,0.01356,1e-05,2.58132]
[1777857067403,43.69,78406.86,0.1,0.01356,1e-05,2.58132]
[1777857072437,43.69,78407.32,0.1,0.01356,1e-05,2.58181]
[1777857077473,43.69,78412.61,0.1,0.01361,1e-05,2.59093]
[1777857082508,43.68,78430.04,0.1,0.0138,1e-05,2.62183]
[1777857087543,43.68,78423.45,0.1,0.01372,1e-05,2.60929]
[1777857092578,43.68,78423.83,0.1,0.01372,1e-05,2.60779]
[1777857097616,43.68,78424.09,0.1,0.01371,1e-05,2.60773]
[1777857102652,43.68,78413.28,0.1,0.0136,1e-05,2.58788]
[1777857107687,43.67,78414.16,0.1,0.0136,1e-05,2.58909]
[1777857112722,43.67,78414.11,0.1,0.0136,1e-05,2.58861]
[1777857117757,43.67,78420.49,0.1,0.01367,1e-05,2.59963]
[1777857122795,43.67,78419.83,0.1,0.01366,1e-05,2.59794]
[1777857127833,43.67,78420.04,0.1,0.01366,1e-05,2.59785]
[1777857132868,43.67,78421.1,0.1,0.01366,1e-05,2.59927]
[1777857137903,43.67,78417.55,0.1,0.01362,1e-05,2.59243]
[1777857142939,43.66,78420.67,0.1,0.01365,1e-05,2.59757]
[1777857147973,43.66,78412.98,0.1,0.01357,1e-05,2.58332]
[1777857153008,43.66,78413.02,0.1,0.01356,1e-05,2.58141]
[1777857158044,43.66,78408.22,0.1,0.01351,1e-05,2.57254]
[1777857163080,43.66,78407.99,0.1,0.0135,1e-05,2.57188]
[1777857168115,43.66,78409.58,0.1,0.01352,1e-05,2.57448]
[1777857173150,43.66,78408.98,0.1,0.01351,1e-05,2.57316]
[1777857178185,43.66,78409.63,0.1,0.01351,1e-05,2.57407]
[1777857183220,43.66,78414.38,0.1,0.01356,1e-05,2.58226]
[1777857188255,43.65,78413.28,0.1,0.01355,1e-05,2.57999]
[1777857193291,43.65,78414.11,0.1,0.01356,1e-05,2.58116]
[1777857195508,43.65,78414.76,0.1,0.01356,1e-05,2.58226]
[1777857197023,43.65,78419.51,0.1,0.01361,1e-05,2.59063]
[1777857198437,43.65,78419.71,0.1,0.01361,1e-05,2.59091]
[1777857198473,43.65,78420.66,0.1,0.01362,1e-05,2.59254]
[1777857200086,43.65,78419.2,0.1,0.01361,1e-05,2.58984]
[1777857200340,43.65,78419.25,0.1,0.01361,1e-05,2.59046]
[1777857201401,43.65,78419.25,0.1,0.01361,1e-05,2.59046]
[1777857201461,43.65,78419.08,0.1,0.01361,1e-05,2.59008]
[1777857202147,43.65,78419.08,0.1,0.01361,1e-05,2.59008]
[1777857207390,43.66,78411.32,0.1,0.01354,1e-05,2.57877]
[1777857210411,43.67,78434.78,0.1,0.01381,1e-05,2.62264]
[1777857215448,43.68,78441.84,0.1,0.01389,1e-05,2.63623]
[1777857220483,43.68,78448.48,0.1,0.01397,1e-05,2.65059]
[1777857225518,43.69,78457.34,0.1,0.01409,1e-05,2.66936]
[1777857230552,43.7,78457.01,0.1,0.0141,1e-05,2.67076]
[1777857235588,43.71,78448.68,0.1,0.01402,1e-05,2.6576]
[1777857240623,43.71,78454.06,0.1,0.01409,1e-05,2.66953]
[1777857245658,43.72,78455.66,0.1,0.01412,1e-05,2.67441]
[1777857250696,43.73,78447.18,0.1,0.01404,1e-05,2.66083]
[1777857253834,43.73,78448.9,0.1,0.01406,1e-05,2.66479]
[1777857263786,43.74,78463.17,0.1,0.01425,1e-05,2.69519]
[1777857268822,43.75,78466.44,0.1,0.01429,1e-05,2.70292]
[1777857273857,43.75,78465.48,0.1,0.01428,1e-05,2.70109]
[1777857278892,43.76,78464.69,0.1,0.01428,1e-05,2.70129]
[1777857279017,43.76,78464.69,0.1,0.01428,1e-05,2.70129]
[1777857279899,43.76,78452.77,0.1,0.01415,1e-05,2.67901]
[1777857284934,43.75,78447.5,0.1,0.01407,1e-05,2.66602]
[1777857289969,43.74,78444.83,0.1,0.01404,1e-05,2.66004]
[1777857295009,43.74,78443.96,0.1,0.01402,1e-05,2.6574]
[1777857301048,43.74,78444.78,0.1,0.01402,1e-05,2.65765]
[1777857302186,43.74,78444.78,0.1,0.01402,1e-05,2.65765]
[1777857302269,43.74,78445.52,0.1,0.01403,1e-05,2.65879]
[1777857307510,43.74,78461.29,0.1,0.01421,1e-05,2.68922]
[1777857307609,43.74,78462.84,0.1,0.01423,1e-05,2.69278]
[1777857310476,43.74,78466.06,0.1,0.01427,1e-05,2.69844]
[1777857310518,43.74,78467.36,0.1,0.01428,1e-05,2.70056]
[1777857314183,43.74,78478.59,0.1,0.01441,1e-05,2.72176]
[1777857314228,43.74,78476.15,0.1,0.01438,1e-05,2.71751]
[1777857316571,43.74,78478.02,0.1,0.0144,1e-05,2.72067]
[1777857316630,43.74,78479.05,0.1,0.01441,1e-05,2.72194]
[1777857318984,43.74,78479.55,0.1,0.01442,1e-05,2.72317]
[1777857319182,43.74,78480.75,0.1,0.01443,1e-05,2.7257]
[1777857320896,43.74,78480.75,0.1,0.01443,1e-05,2.7257]
[1777857321569,43.74,78485.67,0.1,0.01448,1e-05,2.73455]
[1777857327239,43.73,78483.06,0.1,0.01444,1e-05,2.7279]
[1777857332273,43.73,78476.9,0.1,0.01436,1e-05,2.71308]
[1777857337308,43.72,78469.15,0.1,0.01426,1e-05,2.6972]
[1777857342344,43.72,78469.65,0.1,0.01426,1e-05,2.69672]
[1777857347380,43.71,78480.89,0.1,0.01437,1e-05,2.71615]
[1777857352415,43.71,78479.68,0.1,0.01435,1e-05,2.71235]
[1777857353340,43.71,78479.68,0.1,0.01435,1e-05,2.71235]
[1777857353421,43.71,78478.91,0.1,0.01434,1e-05,2.71062]
[1777857358457,43.71,78479.7,0.1,0.01436,1e-05,2.71368]
[1777857363492,43.72,78486.39,0.1,0.01444,1e-05,2.72774]
[1777857367634,43.72,78491.59,0.1,0.01451,1e-05,2.73835]
[1777857367692,43.72,78491.59,0.1,0.01451,1e-05,2.73835]
[1777857369494,43.72,78502.92,0.1,0.01464,1e-05,2.76018]
[1777857369536,43.72,78503.61,0.1,0.01465,1e-05,2.76174]
[1777857374568,43.7,78500.14,0.1,0.01456,1e-05,2.74648]
[1777857379604,43.69,78494.31,0.1,0.01448,1e-05,2.7338]
[1777857384639,43.68,78484.5,0.1,0.01436,1e-05,2.71394]
[1777857387026,43.68,78484.49,0.1,0.01436,1e-05,2.71363]
[1777857387660,43.68,78484.27,0.1,0.01435,1e-05,2.71263]
[1777857392542,43.69,78484.32,0.1,0.01435,1e-05,2.7127]
[1777857392697,43.69,78479.54,0.1,0.0143,1e-05,2.70382]
[1777857395718,43.68,78460.81,0.1,0.01409,1e-05,2.66823]
[1777857400753,43.68,78455.47,0.1,0.01402,1e-05,2.65741]
[1777857405788,43.68,78457.76,0.1,0.01404,1e-05,2.66061]
[1777857410823,43.67,78455.47,0.1,0.01401,1e-05,2.65539]
[1777857415858,43.67,78451.0,0.1,0.01395,1e-05,2.6463]
[1777857420893,43.67,78457.25,0.1,0.01402,1e-05,2.65674]
[1777857425928,43.66,78458.53,0.1,0.01402,1e-05,2.65807]
[1777857430969,43.66,78457.12,0.1,0.014,1e-05,2.65445]
[1777857436006,43.66,78455.99,0.1,0.01398,1e-05,2.65138]
[1777857438123,43.66,78454.67,0.1,0.01397,1e-05,2.64858]
[1777857439025,43.66,78454.83,0.1,0.01397,1e-05,2.6493]
[1777857444059,43.66,78467.04,0.1,0.01412,1e-05,2.67372]
[1777857449095,43.67,78470.95,0.1,0.01417,1e-05,2.6828]
[1777857454130,43.68,78470.86,0.1,0.01417,1e-05,2.68278]
[1777857459165,43.68,78489.93,0.1,0.0144,1e-05,2.71991]
[1777857464200,43.69,78504.28,0.1,0.01457,1e-05,2.74814]
[1777857469235,43.69,78509.82,0.1,0.01464,1e-05,2.7598]
[1777857474270,43.69,78511.69,0.1,0.01467,1e-05,2.76455]
[1777857475982,43.69,78511.69,0.1,0.01467,1e-05,2.76455]
[1777857476083,43.7,78512.35,0.1,0.01469,1e-05,2.76839]
[1777857481357,43.69,78509.11,0.1,0.01462,1e-05,2.75724]
[1777857481456,43.69,78507.72,0.1,0.01461,1e-05,2.75425]
[1777857483177,43.69,78507.83,0.1,0.01461,1e-05,2.75498]
[1777857483333,43.69,78505.68,0.1,0.01459,1e-05,2.75094]
[1777857485949,43.69,78502.42,0.1,0.01455,1e-05,2.74445]
[1777857486050,43.68,78501.73,0.1,0.01453,1e-05,2.74248]
[1777857491391,43.69,78495.72,0.1,0.01448,1e-05,2.73267]
[1777857496425,43.69,78495.74,0.1,0.01449,1e-05,2.73424]
[1777857501460,43.7,78497.62,0.1,0.01452,1e-05,2.73929]
[1777857506496,43.7,78497.7,0.1,0.01453,1e-05,2.74095]
[1777857511531,43.71,78497.83,0.1,0.01453,1e-05,2.74099]
[1777857516566,43.71,78498.62,0.1,0.01455,1e-05,2.74397]
[1777857521601,43.72,78501.22,0.1,0.01458,1e-05,2.75029]
[1777857526636,43.72,78500.14,0.1,0.01458,1e-05,2.74968]
[1777857531671,43.73,78484.77,0.1,0.01442,1e-05,2.72234]
[1777857537713,43.73,78479.28,0.1,0.01437,1e-05,2.71413]
[1777857542749,43.74,78473.64,0.1,0.01431,1e-05,2.70538]
[1777857547784,43.75,78482.22,0.1,0.01442,1e-05,2.72299]
[1777857552818,43.75,78482.39,0.1,0.01443,1e-05,2.7249]
[1777857557854,43.76,78483.1,0.1,0.01445,1e-05,2.72809]
[1777857562888,43.76,78481.62,0.1,0.01444,1e-05,2.72685]
[1777857567924,43.77,78478.27,0.1,0.01442,1e-05,2.72213]
[1777857568320,43.77,78478.27,0.1,0.01442,1e-05,2.72213]
[1777857568931,43.77,78476.51,0.1,0.01439,1e-05,2.71855]
[1777857573929,43.76,78473.17,0.1,0.01434,1e-05,2.70945]
[1777857574030,43.76,78473.17,0.1,0.01434,1e-05,2.70916]
[1777857575616,43.76,78473.03,0.1,0.01434,1e-05,2.70922]
[1777857575980,43.76,78472.85,0.1,0.01434,1e-05,2.70859]
[1777857579857,43.76,78465.22,0.1,0.01425,1e-05,2.6936]
[1777857580013,43.76,78465.03,0.1,0.01424,1e-05,2.69298]
[1777857582378,43.76,78454.96,0.1,0.01413,1e-05,2.67511]
[1777857583029,43.76,78449.83,0.1,0.01408,1e-05,2.66545]
[1777857587545,43.76,78446.02,0.1,0.01403,1e-05,2.65759]
[1777857588063,43.76,78446.66,0.1,0.01404,1e-05,2.65917]
[1777857593099,43.76,78444.78,0.1,0.01403,1e-05,2.6578]
[1777857594274,43.77,78443.47,0.1,0.01402,1e-05,2.65582]
[1777857594428,43.77,78443.47,0.1,0.01402,1e-05,2.65582]
[1777857596045,43.77,78442.65,0.1,0.01401,1e-05,2.65475]
[1777857596120,43.77,78440.76,0.1,0.01399,1e-05,2.65172]
[1777857601155,43.77,78441.56,0.1,0.014,1e-05,2.65224]
[1777857606190,43.76,78441.04,0.1,0.01399,1e-05,2.65038]
[1777857612234,43.76,78440.61,0.1,0.01397,1e-05,2.64852]
[1777857617269,43.76,78449.31,0.1,0.01406,1e-05,2.66353]
[1777857622764,43.75,78448.07,0.1,0.01405,1e-05,2.66047]
[1777857628346,43.75,78444.56,0.1,0.014,1e-05,2.65269]
[1777857633381,43.75,78443.89,0.1,0.01398,1e-05,2.64888]
[1777857638427,43.74,78453.86,0.1,0.01408,1e-05,2.66639]
[1777857638523,43.74,78456.15,0.1,0.01411,1e-05,2.67038]
[1777857644458,43.75,78454.58,0.1,0.0141,1e-05,2.66987]
[1777857647219,43.75,78454.54,0.1,0.01411,1e-05,2.67019]
[1777857647267,43.75,78452.27,0.1,0.01409,1e-05,2.66682]
[1777857652514,43.75,78448.6,0.1,0.01404,1e-05,2.65906]
[1777857657549,43.75,78442.12,0.1,0.01396,1e-05,2.64622]
[1777857660859,43.75,78415.61,0.1,0.01367,1e-05,2.59776]
[1777857666611,43.74,78413.88,0.1,0.01365,1e-05,2.59413]
[1777857671647,43.74,78410.45,0.1,0.01361,1e-05,2.58759]
[1777857676682,43.74,78411.28,0.1,0.01362,1e-05,2.58869]
[1777857681717,43.74,78411.6,0.1,0.01362,1e-05,2.58888]
[1777857686752,43.74,78418.48,0.1,0.01369,1e-05,2.60083]
[1777857691787,43.74,78427.34,0.1,0.01377,1e-05,2.61459]
[1777857696823,43.73,78428.47,0.1,0.01378,1e-05,2.61605]
[1777857701858,43.73,78424.21,0.1,0.01373,1e-05,2.60779]
[1777857706893,43.73,78422.65,0.1,0.01371,1e-05,2.60446]
[1777857711929,43.72,78421.94,0.1,0.01369,1e-05,2.6011]
[1777857716965,43.71,78421.57,0.1,0.01367,1e-05,2.5971]
[1777857717044,43.71,78424.47,0.1,0.01369,1e-05,2.60154]
[1777857718682,43.71,78431.75,0.1,0.01377,1e-05,2.6139]
[1777857718977,43.71,78431.06,0.1,0.01376,1e-05,2.61318]
[1777857724012,43.71,78434.98,0.1,0.0138,1e-05,2.61972]
[1777857729048,43.71,78454.53,0.1,0.01401,1e-05,2.65463]
[1777857734083,43.7,78448.01,0.1,0.01393,1e-05,2.64167]
[1777857739118,43.7,78447.2,0.1,0.01392,1e-05,2.63941]
[1777857744153,43.7,78446.88,0.1,0.01391,1e-05,2.63807]
[1777857749188,43.69,78454.93,0.1,0.014,1e-05,2.6519]
[1777857754223,43.69,78452.17,0.1,0.01395,1e-05,2.64434]
[1777857759257,43.69,78446.96,0.1,0.01389,1e-05,2.63402]
[1777857764293,43.69,78444.98,0.1,0.01386,1e-05,2.62972]
[1777857769327,43.68,78445.89,0.1,0.01387,1e-05,2.63065]
[1777857775069,43.68,78446.2,0.1,0.01387,1e-05,2.63064]
[1777857781412,43.68,78444.19,0.1,0.01384,1e-05,2.62586]
[1777857786447,43.68,78436.29,0.1,0.01375,1e-05,2.61097]
[1777857791482,43.67,78435.62,0.1,0.01374,1e-05,2.60923]
[1777857796517,43.67,78432.09,0.1,0.0137,1e-05,2.6024]
[1777857801552,43.67,78434.07,0.1,0.01372,1e-05,2.60548]
[1777857806587,43.67,78436.62,0.1,0.01374,1e-05,2.60958]
[1777857811622,43.67,78436.36,0.1,0.01373,1e-05,2.60694]
[1777857816657,43.67,78434.49,0.1,0.0137,1e-05,2.60306]
[1777857821692,43.66,78431.73,0.1,0.01367,1e-05,2.59762]
[1777857826726,43.66,78433.71,0.1,0.01369,1e-05,2.60076]
[1777857831762,43.66,78434.53,0.1,0.0137,1e-05,2.60175]
[1777857836797,43.66,78433.73,0.1,0.01369,1e-05,2.59986]
[1777857841832,43.66,78433.66,0.1,0.01368,1e-05,2.5993]
[1777857846866,43.66,78434.29,0.1,0.01369,1e-05,2.6]
[1777857852909,43.65,78426.32,0.1,0.0136,1e-05,2.58518]
[1777857857944,43.65,78421.21,0.1,0.01354,1e-05,2.57577]
[1777857862979,43.65,78423.85,0.1,0.01357,1e-05,2.58024]
[1777857867748,43.65,78423.19,0.1,0.01356,1e-05,2.57884]
[1777857868013,43.65,78423.68,0.1,0.01356,1e-05,2.57967]
[1777857873049,43.66,78420.29,0.1,0.01354,1e-05,2.57474]
[1777857878084,43.67,78420.94,0.1,0.01356,1e-05,2.57871]
[1777857883120,43.68,78420.06,0.1,0.01357,1e-05,2.57991]
[1777857888157,43.69,78420.15,0.1,0.01359,1e-05,2.58282]
[1777857893192,43.7,78420.21,0.1,0.0136,1e-05,2.58565]
[1777857898227,43.71,78421.45,0.1,0.01364,1e-05,2.59111]
[1777857903262,43.72,78420.83,0.1,0.01365,1e-05,2.59266]
[1777857908297,43.73,78420.43,0.1,0.01366,1e-05,2.59458]
[1777857913483,43.73,78419.93,0.1,0.01366,1e-05,2.59578]
[1777857913566,43.74,78414.4,0.1,0.01361,1e-05,2.58638]
[1777857916106,43.74,78413.25,0.1,0.0136,1e-05,2.58419]
[1777857916354,43.74,78413.54,0.1,0.0136,1e-05,2.58464]
[1777857920948,43.74,78423.36,0.1,0.01372,1e-05,2.60441]
[1777857921388,43.74,78423.49,0.1,0.01372,1e-05,2.60454]
[1777857926426,43.74,78431.15,0.1,0.0138,1e-05,2.61781]
[1777857931462,43.74,78427.04,0.1,0.01374,1e-05,2.60812]
[1777857936496,43.74,78426.62,0.1,0.01373,1e-05,2.60684]
[1777857941532,43.74,78427.5,0.1,0.01374,1e-05,2.60787]
[1777857946568,43.73,78430.93,0.1,0.01377,1e-05,2.61349]
[1777857951602,43.73,78438.95,0.1,0.01385,1e-05,2.62729]
[1777857956634,43.73,78437.71,0.1,0.01384,1e-05,2.6246]
[1777857961673,43.73,78443.09,0.1,0.01389,1e-05,2.6333]
[1777857966708,43.72,78446.11,0.1,0.01392,1e-05,2.63798]
[1777857971743,43.72,78446.69,0.1,0.01392,1e-05,2.63821]
[1777857976778,43.72,78446.53,0.1,0.01391,1e-05,2.63709]
[1777857981814,43.71,78462.0,0.1,0.01408,1e-05,2.66452]
[1777857986849,43.71,78466.41,0.1,0.01412,1e-05,2.67147]
[1777857991884,43.71,78463.57,0.1,0.01407,1e-05,2.66344]
[1777857996919,43.7,78461.31,0.1,0.01404,1e-05,2.65822]
[1777858001958,43.7,78475.04,0.1,0.01419,1e-05,2.68227]
[1777858006993,43.7,78477.48,0.1,0.01421,1e-05,2.68547]
[1777858012027,43.69,78477.08,0.1,0.01419,1e-05,2.68344]
[1777858017063,43.69,78481.0,0.1,0.01423,1e-05,2.68938]
[1777858022098,43.68,78480.77,0.1,0.01422,1e-05,2.68763]
[1777858027133,43.68,78478.14,0.1,0.01418,1e-05,2.68148]
[1777858032168,43.67,78478.87,0.1,0.01418,1e-05,2.68158]
[1777858037202,43.67,78489.89,0.1,0.0143,1e-05,2.70071]
[1777858042238,43.66,78490.8,0.1,0.0143,1e-05,2.701]
[1777858047272,43.66,78490.62,0.1,0.01429,1e-05,2.69928]
[1777858052307,43.66,78491.49,0.1,0.01428,1e-05,2.69786]
[1777858057344,43.65,78508.87,0.1,0.01447,1e-05,2.72888]
[1777858062379,43.65,78515.51,0.1,0.01453,1e-05,2.73972]
[1777858066407,43.64,78534.33,0.1,0.01474,1e-05,2.77344]
[1777858067070,43.64,78534.33,0.1,0.01474,1e-05,2.77344]
[1777858067946,43.64,78534.33,0.1,0.01474,1e-05,2.77344]
[1777858069313,43.64,78536.15,0.1,0.01476,1e-05,2.77672]
[1777858069428,43.64,78535.88,0.1,0.01475,1e-05,2.77581]
[1777858074463,43.64,78546.76,0.1,0.01488,1e-05,2.79756]
[1777858079498,43.64,78556.75,0.1,0.015,1e-05,2.8175]
[1777858084533,43.65,78551.47,0.1,0.01495,1e-05,2.80818]
[1777858089568,43.65,78540.68,0.1,0.01483,1e-05,2.78846]
[1777858094603,43.65,78536.6,0.1,0.01479,1e-05,2.78168]
[1777858100651,43.66,78535.18,0.1,0.01478,1e-05,2.78019]
[1777858106694,43.66,78535.37,0.1,0.01479,1e-05,2.78174]
[1777858111729,43.66,78548.96,0.1,0.01494,1e-05,2.80672]
[1777858116764,43.67,78556.63,0.1,0.01503,1e-05,2.82214]
[1777858121799,43.67,78549.46,0.1,0.01496,1e-05,2.80909]
[1777858126834,43.67,78549.43,0.1,0.01496,1e-05,2.8098]
[1777858131868,43.67,78549.78,0.1,0.01497,1e-05,2.81124]
[1777858136904,43.68,78549.84,0.1,0.01497,1e-05,2.8121]
[1777858141245,43.68,78548.95,0.1,0.01497,1e-05,2.81085]
[1777858145288,43.68,78552.28,0.1,0.01501,1e-05,2.81783]
[1777858149997,43.68,78572.11,0.1,0.01525,1e-05,2.85682]
[1777858155032,43.68,78569.38,0.1,0.01522,1e-05,2.85194]
[1777858160067,43.68,78569.59,0.1,0.01522,1e-05,2.85277]
[1777858165102,43.69,78574.16,0.1,0.01528,1e-05,2.86206]
[1777858168123,43.69,78599.59,0.1,0.01558,1e-05,2.91191]
[1777858169834,43.69,78599.59,0.1,0.01558,1e-05,2.91191]
[1777858173162,43.69,78580.1,0.1,0.01534,1e-05,2.87207]
[1777858178197,43.69,78580.59,0.1,0.01535,1e-05,2.87333]
[1777858183233,43.69,78584.37,0.1,0.0154,1e-05,2.88096]
[1777858188267,43.69,78590.89,0.1,0.01548,1e-05,2.89392]
[1777858193303,43.69,78593.01,0.1,0.0155,1e-05,2.89821]
[1777858198338,43.69,78592.58,0.1,0.0155,1e-05,2.89747]
[1777858203373,43.69,78582.31,0.1,0.01537,1e-05,2.87753]
[1777858208408,43.69,78594.86,0.1,0.01553,1e-05,2.90233]
[1777858209329,43.69,78594.86,0.1,0.01553,1e-05,2.90233]
[1777858209589,43.69,78594.86,0.1,0.01553,1e-05,2.90233]
[1777858209633,43.69,78619.26,0.1,0.01582,1e-05,2.95055]
[1777858210315,43.69,78619.26,0.1,0.01582,1e-05,2.95055]
[1777858210826,43.69,78619.26,0.1,0.01582,1e-05,2.95055]
[1777858210845,43.69,78638.08,0.1,0.01605,1e-05,2.98815]
[1777858211453,43.69,78638.08,0.1,0.01605,1e-05,2.98815]
[1777858213049,43.69,78639.77,0.1,0.01607,1e-05,2.99092]
[1777858215450,43.69,78660.44,0.1,0.01632,1e-05,3.03196]
[1777858216119,43.69,78668.21,0.1,0.01642,1e-05,3.04739]
[1777858218452,43.68,78669.96,0.1,0.01643,1e-05,3.05009]
[1777858219808,43.68,78666.3,0.1,0.01639,1e-05,3.04217]
[1777858221223,43.68,78678.27,0.1,0.01653,1e-05,3.06571]
[1777858222841,43.68,78681.6,0.1,0.01657,1e-05,3.07209]
[1777858225005,43.63,78682.17,0.1,0.01649,1e-05,3.05894]
[1777858225019,43.63,78682.17,0.1,0.01649,1e-05,3.05894]
[1777858225845,43.63,78682.17,0.1,0.01649,1e-05,3.05894]
[1777858226182,43.62,78670.69,0.1,0.01631,1e-05,3.03101]
[1777858226247,43.62,78670.69,0.1,0.01631,1e-05,3.03101]
[1777858229380,43.6,78666.14,0.1,0.01622,1e-05,3.01653]
[1777858233716,43.6,78684.26,0.1,0.01643,1e-05,3.05001]
[1777858237126,43.58,78694.89,0.1,0.01653,1e-05,3.06588]
[1777858237640,43.58,78694.89,0.1,0.01653,1e-05,3.06588]
[1777858240721,43.57,78696.65,0.1,0.01654,1e-05,3.06761]
[1777858243784,43.57,78695.77,0.1,0.01652,1e-05,3.06439]
[1777858243847,43.57,78695.77,0.1,0.01652,1e-05,3.06439]
[1777858244679,43.57,78696.34,0.1,0.01652,1e-05,3.06484]
[1777858249714,43.56,78698.68,0.1,0.01655,1e-05,3.06862]
[1777858250131,43.56,78698.68,0.1,0.01655,1e-05,3.06862]
[1777858250619,43.56,78698.68,0.1,0.01655,1e-05,3.06862]
[1777858250873,43.56,78698.68,0.1,0.01655,1e-05,3.06862]
[1777858250893,43.56,78731.3,0.1,0.01696,1e-05,3.13592]
[1777858251822,43.56,78731.3,0.1,0.01696,1e-05,3.13592]
[1777858256770,43.57,78760.69,0.1,0.01736,1e-05,3.20035]
[1777858261809,43.65,78765.27,0.1,0.01759,1e-05,3.23675]
[1777858263829,43.66,78791.49,0.1,0.01797,1e-05,3.29717]
[1777858265842,43.67,78809.4,0.1,0.01824,1e-05,3.3399]
[1777858269870,43.7,78791.07,0.1,0.01804,1e-05,3.30783]
[1777858270886,43.7,78763.4,0.1,0.01767,1e-05,3.24822]
[1777858271890,43.71,78737.63,0.1,0.01734,1e-05,3.19618]
[1777858276925,43.72,78764.15,0.1,0.01773,1e-05,3.25863]
[1777858281961,43.74,78773.18,0.1,0.01789,1e-05,3.28304]
[1777858287075,43.74,78774.13,0.1,0.01791,1e-05,3.28639]
[1777858292400,43.75,78794.49,0.1,0.0182,1e-05,3.33217]
[1777858293376,43.76,78833.86,0.1,0.01876,1e-05,3.42116]
[1777858294175,43.76,78857.34,0.1,0.01909,1e-05,3.47396]
[1777858297090,43.76,78836.71,0.1,0.0188,1e-05,3.42763]
[1777858300108,43.76,78860.95,0.1,0.01914,1e-05,3.48204]
[1777858301859,43.76,78860.95,0.1,0.01914,1e-05,3.48204]
[1777858303654,43.76,78867.96,0.1,0.01924,1e-05,3.49782]
[1777858304416,43.76,78867.39,0.1,0.01923,1e-05,3.4961]
[1777858304818,43.76,78867.39,0.1,0.01923,1e-05,3.4961]
[1777858304875,43.76,78867.39,0.1,0.01923,1e-05,3.4961]
[1777858304904,43.76,78909.64,0.1,0.01985,1e-05,3.59232]
[1777858310853,43.75,78917.5,0.1,0.01994,1e-05,3.60759]
[1777858313231,43.74,78933.63,0.1,0.02016,1e-05,3.64222]
[1777858313461,43.74,78933.63,0.1,0.02016,1e-05,3.64222]
[1777858314221,43.73,78896.22,0.1,0.01959,1e-05,3.55298]
[1777858316236,43.73,78924.93,0.1,0.02001,1e-05,3.61761]
[1777858321509,43.73,78927.15,0.1,0.02003,1e-05,3.62176]
[1777858324299,43.72,78930.93,0.1,0.02008,1e-05,3.62977]
[1777858325228,43.72,78937.97,0.1,0.02019,1e-05,3.64591]
[1777858326349,43.72,78934.31,0.1,0.02013,1e-05,3.63709]
[1777858327652,43.72,78932.7,0.1,0.0201,1e-05,3.63307]
[1777858333357,43.72,78919.7,0.1,0.0199,1e-05,3.60112]
[1777858334387,43.72,78919.7,0.1,0.0199,1e-05,3.60112]
[1777858338720,43.71,78903.09,0.1,0.01964,1e-05,3.56062]
[1777858342423,43.71,78922.34,0.1,0.01992,1e-05,3.60414]
[1777858346012,43.71,78935.22,0.1,0.02011,1e-05,3.63356]
[1777858347887,43.71,78941.46,0.1,0.0202,1e-05,3.64757]
[1777858348522,43.7,78941.96,0.1,0.0202,1e-05,3.64815]
[1777858352525,43.7,78966.44,0.1,0.02055,2e-05,3.70238]
[1777858355516,43.68,78988.33,0.1,0.02082,2e-05,3.74516]
[1777858358542,43.64,79008.34,0.1,0.02104,2e-05,3.77888]
[1777858362206,43.6,79012.64,0.1,0.02101,2e-05,3.77436]
[1777858362230,43.6,79012.64,0.1,0.02101,2e-05,3.77436]
[1777858362253,43.6,79012.64,0.1,0.02101,2e-05,3.77436]
[1777858362265,43.6,79012.64,0.1,0.02101,2e-05,3.77436]
[1777858362585,43.58,79019.86,0.1,0.02109,2e-05,3.78674]
[1777858363247,43.58,79019.86,0.1,0.02109,2e-05,3.78674]
[1777858363595,43.58,79019.86,0.1,0.02109,2e-05,3.78674]
[1777858363990,43.58,79041.13,0.1,0.02142,2e-05,3.83832]
[1777858364120,43.58,79041.13,0.1,0.02142,2e-05,3.83832]
[1777858365639,43.58,79027.01,0.1,0.0212,2e-05,3.80409]
[1777858365651,43.58,79017.84,0.1,0.02106,2e-05,3.78254]
[1777858366995,43.58,79017.84,0.1,0.02106,2e-05,3.78254]
[1777858367032,43.58,79017.84,0.1,0.02106,2e-05,3.78254]
[1777858367752,43.57,79027.95,0.1,0.02118,2e-05,3.8013]
[1777858368633,43.57,79064.2,0.1,0.02175,2e-05,3.88971]
[1777858370668,43.56,79090.73,0.1,0.02216,2e-05,3.95298]
[1777858374696,43.55,79112.77,0.1,0.02248,2e-05,4.00185]
[1777858376986,43.55,79128.07,0.1,0.02273,2e-05,4.04013]
[1777858377204,43.53,79126.73,0.1,0.02266,2e-05,4.03007]
[1777858380062,43.52,79127.33,0.1,0.02265,2e-05,4.02852]
[1777858380339,43.51,79124.92,0.1,0.02259,2e-05,4.0193]
[1777858382026,43.51,79118.59,0.1,0.02249,2e-05,4.00306]
[1777858382082,43.5,79099.89,0.1,0.02216,2e-05,3.95361]
[1777858384768,43.49,79121.1,0.1,0.02249,2e-05,4.00295]
[1777858385516,43.49,79121.1,0.1,0.02249,2e-05,4.00295]
[1777858386215,43.49,79111.2,0.1,0.02231,2e-05,3.9755]
[1777858388008,43.48,79099.57,0.1,0.0221,2e-05,3.94435]
[1777858389271,43.48,79091.61,0.1,0.02196,2e-05,3.92303]
[1777858392737,43.47,79099.94,0.1,0.02209,2e-05,3.94208]
[1777858393839,43.47,79081.89,0.1,0.02179,2e-05,3.89571]
[1777858395714,43.46,79073.05,0.1,0.02164,2e-05,3.87251]
[1777858396537,43.46,79074.43,0.1,0.02165,2e-05,3.87523]
[1777858398890,43.46,79053.18,0.1,0.02131,2e-05,3.82269]
[1777858398918,43.46,79029.77,0.1,0.02095,2e-05,3.76638]
[1777858399888,43.46,79011.13,0.1,0.02067,2e-05,3.72232]
[1777858402698,43.46,79019.24,0.1,0.02079,2e-05,3.74208]
[1777858405089,43.46,79018.86,0.1,0.02079,2e-05,3.74157]
[1777858407496,43.47,79011.39,0.1,0.02068,2e-05,3.72429]
[1777858408298,43.47,79005.27,0.1,0.02059,2e-05,3.70993]
[1777858409283,43.47,79010.94,0.1,0.02068,2e-05,3.72365]
[1777858410577,43.47,79005.18,0.1,0.02059,2e-05,3.71019]
[1777858414207,43.47,78993.49,0.1,0.02041,2e-05,3.68145]
[1777858420028,43.48,79005.1,0.1,0.02062,2e-05,3.71374]
[1777858425063,43.49,78996.82,0.1,0.0205,2e-05,3.69567]
[1777858430100,43.51,78986.14,0.1,0.02038,2e-05,3.67756]
[1777858432114,43.51,78967.2,0.1,0.0201,1e-05,3.63371]
[1777858432401,43.51,78967.2,0.1,0.0201,1e-05,3.63371]
[1777858433121,43.51,78948.22,0.1,0.01982,1e-05,3.58991]
[1777858433957,43.51,78948.22,0.1,0.01982,1e-05,3.58991]
[1777858435427,43.51,78949.6,0.1,0.01985,1e-05,3.59403]
[1777858435976,43.51,78949.6,0.1,0.01985,1e-05,3.59403]
[1777858444199,43.52,78969.07,0.1,0.02016,1e-05,3.64321]
[1777858446213,43.53,78993.39,0.1,0.02054,2e-05,3.70122]
[1777858451248,43.53,78997.06,0.1,0.0206,2e-05,3.71118]
[1777858456283,43.53,78985.47,0.1,0.02043,2e-05,3.68498]
[1777858461318,43.54,78977.21,0.1,0.02032,2e-05,3.66706]
[1777858466353,43.54,78973.62,0.1,0.02027,2e-05,3.66023]
[1777858471390,43.55,78956.9,0.1,0.02002,1e-05,3.62078]
[1777858476486,43.55,78936.12,0.1,0.01973,1e-05,3.57466]
[1777858477432,43.55,78936.12,0.1,0.01973,1e-05,3.57466]
[1777858477493,43.55,78936.0,0.1,0.01973,1e-05,3.57485]
[1777858482528,43.55,78929.41,0.1,0.01963,1e-05,3.55936]
[1777858485549,43.55,78949.57,0.1,0.01993,1e-05,3.60579]
[1777858490584,43.55,78949.89,0.1,0.01993,1e-05,3.60592]
[1777858495619,43.55,78948.13,0.1,0.0199,1e-05,3.6012]
[1777858500654,43.55,78943.25,0.1,0.01982,1e-05,3.58939]
[1777858505692,43.55,78942.88,0.1,0.01982,1e-05,3.58803]
[1777858508286,43.55,78948.02,0.1,0.01989,1e-05,3.59977]
[1777858509694,43.55,78937.71,0.1,0.01974,1e-05,3.57579]
[1777858515066,43.55,78923.3,0.1,0.01953,1e-05,3.54247]
[1777858520797,43.55,78907.69,0.1,0.0193,1e-05,3.50683]
[1777858524827,43.55,78888.15,0.1,0.01902,1e-05,3.46282]
[1777858529862,43.55,78888.88,0.1,0.01903,1e-05,3.46514]
[1777858532886,43.55,78909.1,0.1,0.01932,1e-05,3.50928]
[1777858537922,43.55,78913.82,0.1,0.01939,1e-05,3.52029]
[1777858542973,43.55,78931.32,0.1,0.01964,1e-05,3.56047]
[1777858548008,43.55,78925.87,0.1,0.01956,1e-05,3.54781]
[1777858553044,43.55,78931.56,0.1,0.01964,1e-05,3.5608]
[1777858557075,43.55,78913.54,0.1,0.01938,1e-05,3.51944]
[1777858562110,43.55,78913.83,0.1,0.01939,1e-05,3.52044]
[1777858567145,43.55,78912.51,0.1,0.01937,1e-05,3.51764]
[1777858572180,43.55,78909.0,0.1,0.01932,1e-05,3.50972]
[1777858577217,43.55,78899.65,0.1,0.01919,1e-05,3.48883]
[1777858582251,43.55,78906.11,0.1,0.01928,1e-05,3.50378]
[1777858587286,43.55,78904.8,0.1,0.01927,1e-05,3.5012]
[1777858592322,43.55,78901.04,0.1,0.0192,1e-05,3.49104]
[1777858597357,43.56,78895.88,0.1,0.01913,1e-05,3.47976]
[1777858598587,43.56,78895.88,0.1,0.01913,1e-05,3.47976]
[1777858600785,43.56,78888.57,0.1,0.01903,1e-05,3.46339]
[1777858604408,43.56,78847.93,0.1,0.01846,1e-05,3.37339]
[1777858607131,43.56,78846.36,0.1,0.01844,1e-05,3.37014]
[1777858612259,43.56,78838.75,0.1,0.01834,1e-05,3.35469]
[1777858617516,43.57,78836.29,0.1,0.01832,1e-05,3.351]
[1777858619581,43.57,78833.74,0.1,0.01829,1e-05,3.34565]
[1777858623116,43.57,78830.06,0.1,0.01824,1e-05,3.33831]
[1777858623125,43.57,78830.06,0.1,0.01824,1e-05,3.33831]
[1777858625573,43.57,78797.02,0.1,0.0178,1e-05,3.26784]
[1777858630608,43.58,78782.71,0.1,0.01762,1e-05,3.23913]
[1777858635647,43.59,78775.99,0.1,0.01754,1e-05,3.22702]
[1777858640682,43.59,78782.26,0.1,0.01764,1e-05,3.24263]
[1777858645719,43.6,78802.52,0.1,0.01793,1e-05,3.2883]
[1777858650754,43.6,78801.26,0.1,0.01792,1e-05,3.28718]
[1777858655790,43.61,78797.76,0.1,0.01787,1e-05,3.27948]
[1777858660832,43.62,78802.42,0.1,0.01795,1e-05,3.29137]
[1777858665866,43.62,78802.9,0.1,0.01797,1e-05,3.29425]
[1777858670901,43.63,78805.15,0.1,0.01801,1e-05,3.3008]
[1777858675936,43.63,78817.54,0.1,0.01819,1e-05,3.32934]
[1777858680970,43.63,78822.03,0.1,0.01826,1e-05,3.34052]
[1777858686005,43.64,78829.44,0.1,0.01837,1e-05,3.35802]
[1777858691040,43.64,78817.68,0.1,0.01821,1e-05,3.3334]
[1777858696076,43.65,78815.79,0.1,0.0182,1e-05,3.33063]
[1777858702118,43.65,78821.18,0.1,0.01828,1e-05,3.3439]
[1777858707153,43.65,78823.95,0.1,0.01833,1e-05,3.35115]
[1777858712187,43.66,78832.79,0.1,0.01844,1e-05,3.36977]
[1777858715213,43.66,78851.56,0.1,0.01871,1e-05,3.41192]
[1777858720245,43.66,78862.14,0.1,0.01886,1e-05,3.43603]
[1777858725279,43.66,78863.69,0.1,0.01889,1e-05,3.43991]
[1777858730315,43.66,78862.08,0.1,0.01887,1e-05,3.4367]
[1777858735349,43.66,78862.87,0.1,0.01888,1e-05,3.43901]
[1777858740385,43.66,78860.14,0.1,0.01885,1e-05,3.43328]
[1777858745420,43.67,78846.22,0.1,0.01866,1e-05,3.40306]
[1777858750456,43.67,78839.22,0.1,0.01856,1e-05,3.38835]
[1777858755490,43.67,78845.89,0.1,0.01866,1e-05,3.40394]
[1777858760525,43.67,78845.64,0.1,0.01866,1e-05,3.40409]
[1777858765560,43.68,78848.82,0.1,0.01871,1e-05,3.41179]
[1777858770596,43.68,78849.36,0.1,0.01872,1e-05,3.41361]
[1777858775631,43.68,78865.7,0.1,0.01895,1e-05,3.44938]
[1777858780666,43.68,78870.23,0.1,0.01902,1e-05,3.45981]
[1777858785715,43.68,78855.34,0.1,0.01881,1e-05,3.42681]
[1777858790750,43.68,78855.87,0.1,0.01882,1e-05,3.42851]
[1777858795785,43.69,78855.7,0.1,0.01882,1e-05,3.42861]
[1777858800820,43.69,78858.03,0.1,0.01886,1e-05,3.43427]
[1777858805856,43.69,78865.65,0.1,0.01896,1e-05,3.45154]
[1777858810892,43.69,78872.86,0.1,0.01907,1e-05,3.468]
[1777858815926,43.69,78881.57,0.1,0.01919,1e-05,3.48778]
[1777858820962,43.69,78883.55,0.1,0.01922,1e-05,3.49222]
[1777858825997,43.69,78891.88,0.1,0.01934,1e-05,3.51107]
[1777858831035,43.68,78898.75,0.1,0.01942,1e-05,3.52345]
[1777858836070,43.68,78898.52,0.1,0.01942,1e-05,3.52265]
[1777858842112,43.68,78898.33,0.1,0.01941,1e-05,3.52189]
[1777858847168,43.68,78888.51,0.1,0.01927,1e-05,3.49933]
[1777858848174,43.68,78870.39,0.1,0.01901,1e-05,3.45845]
[1777858853210,43.68,78856.23,0.1,0.01881,1e-05,3.42717]
[1777858858245,43.69,78858.83,0.1,0.01885,1e-05,3.43345]
[1777858863280,43.69,78854.95,0.1,0.0188,1e-05,3.42525]
[1777858868315,43.69,78870.45,0.1,0.01902,1e-05,3.46039]
[1777858873351,43.69,78871.25,0.1,0.01904,1e-05,3.46242]
[1777858878385,43.69,78872.85,0.1,0.01906,1e-05,3.46632]
[1777858883421,43.69,78878.55,0.1,0.01914,1e-05,3.47933]
[1777858888456,43.69,78884.12,0.1,0.01922,1e-05,3.49193]
[1777858893491,43.69,78884.32,0.1,0.01922,1e-05,3.49041]
[1777858898526,43.69,78885.39,0.1,0.01923,1e-05,3.49286]
[1777858903560,43.69,78888.4,0.1,0.01927,1e-05,3.49965]
[1777858908609,43.69,78872.29,0.1,0.01904,1e-05,3.46337]
[1777858913645,43.69,78871.43,0.1,0.01903,1e-05,3.46174]
[1777858918680,43.69,78869.6,0.1,0.01901,1e-05,3.45797]
[1777858922708,43.69,78850.72,0.1,0.01875,1e-05,3.41609]
[1777858927745,43.7,78844.28,0.1,0.01866,1e-05,3.40254]
[1777858932779,43.7,78832.47,0.1,0.0185,1e-05,3.37726]
[1777858937815,43.7,78825.75,0.1,0.01841,1e-05,3.36346]
[1777858942850,43.7,78822.39,0.1,0.01838,1e-05,3.35745]
[1777858947885,43.71,78821.04,0.1,0.01836,1e-05,3.35558]
[1777858952919,43.71,78821.22,0.1,0.01836,1e-05,3.3551]
[1777858958962,43.71,78819.49,0.1,0.01835,1e-05,3.35261]
[1777858963997,43.72,78809.12,0.1,0.01821,1e-05,3.33109]
[1777858969032,43.72,78799.51,0.1,0.01809,1e-05,3.31135]
[1777858974067,43.73,78785.47,0.1,0.01791,1e-05,3.28252]
[1777858979102,43.73,78778.87,0.1,0.01783,1e-05,3.27003]
[1777858984137,43.74,78778.47,0.1,0.01784,1e-05,3.27095]
[1777858989172,43.74,78783.38,0.1,0.01791,1e-05,3.28323]
[1777858994206,43.75,78791.63,0.1,0.01803,1e-05,3.30269]
[1777858999242,43.75,78803.56,0.1,0.01821,1e-05,3.33001]
[1777859004277,43.75,78803.64,0.1,0.01822,1e-05,3.33151]
[1777859009311,43.76,78803.8,0.1,0.01823,1e-05,3.33321]
[1777859014350,43.76,78820.46,0.1,0.01845,1e-05,3.36898]
[1777859019386,43.77,78828.37,0.1,0.01857,1e-05,3.38746]
[1777859025428,43.77,78830.09,0.1,0.0186,1e-05,3.39235]
[1777859030469,43.77,78830.82,0.1,0.01862,1e-05,3.39483]
[1777859035506,43.77,78830.47,0.1,0.01862,1e-05,3.39485]
[1777859041547,43.78,78830.76,0.1,0.01863,1e-05,3.39652]
[1777859046582,43.78,78831.38,0.1,0.01864,1e-05,3.39869]
[1777859051618,43.78,78819.12,0.1,0.01848,1e-05,3.37248]
[1777859057660,43.78,78819.9,0.1,0.0185,1e-05,3.37536]
[1777859062695,43.79,78821.45,0.1,0.01852,1e-05,3.37967]
[1777859067730,43.79,78819.92,0.1,0.01851,1e-05,3.37716]
[1777859072765,43.79,78821.11,0.1,0.01852,1e-05,3.37865]
[1777859077800,43.79,78819.93,0.1,0.01851,1e-05,3.37687]
[1777859082834,43.8,78820.81,0.1,0.01853,1e-05,3.37962]
[1777859087870,43.8,78817.04,0.1,0.01848,1e-05,3.37211]
[1777859092905,43.8,78803.0,0.1,0.01829,1e-05,3.3422]
[1777859097940,43.8,78792.11,0.1,0.01815,1e-05,3.31958]
[1777859102975,43.81,78792.41,0.1,0.01816,1e-05,3.32159]
[1777859108013,43.81,78790.11,0.1,0.01814,1e-05,3.31824]
[1777859114052,43.82,78790.18,0.1,0.01815,1e-05,3.32005]
[1777859119087,43.82,78792.08,0.1,0.01819,1e-05,3.32561]
[1777859124122,43.83,78797.79,0.1,0.01827,1e-05,3.33932]
[1777859128150,43.83,78818.75,0.1,0.01857,1e-05,3.38621]
[1777859133185,43.83,78826.68,0.1,0.01867,1e-05,3.40257]
[1777859138220,43.83,78836.77,0.1,0.01882,1e-05,3.42569]
[1777859141241,43.83,78858.86,0.1,0.01913,1e-05,3.4753]
[1777859146276,43.83,78861.17,0.1,0.01917,1e-05,3.48059]
[1777859148295,43.83,78835.09,0.1,0.0188,1e-05,3.4223]
[1777859153330,43.84,78833.66,0.1,0.01878,1e-05,3.41971]
[1777859158365,43.84,78838.5,0.1,0.01885,1e-05,3.43096]
[1777859163399,43.84,78839.31,0.1,0.01887,1e-05,3.4332]
[1777859168440,43.84,78843.35,0.1,0.01893,1e-05,3.44257]
[1777859173475,43.84,78842.92,0.1,0.01892,1e-05,3.44194]
[1777859178511,43.84,78835.69,0.1,0.01882,1e-05,3.42618]
[1777859183545,43.84,78837.57,0.1,0.01885,1e-05,3.4308]
[1777859188581,43.84,78835.37,0.1,0.01882,1e-05,3.42635]
[1777859193616,43.85,78828.94,0.1,0.01873,1e-05,3.41066]
[1777859196391,43.85,78821.45,0.1,0.01862,1e-05,3.39435]
[1777859201672,43.85,78826.44,0.1,0.0187,1e-05,3.40614]
[1777859203686,43.85,78852.28,0.1,0.01907,1e-05,3.46389]
[1777859208720,43.85,78862.23,0.1,0.01921,1e-05,3.48625]
[1777859211783,43.85,78865.49,0.1,0.01925,1e-05,3.49355]
[1777859217784,43.85,78860.55,0.1,0.01918,1e-05,3.48229]
[1777859222821,43.85,78854.32,0.1,0.01909,1e-05,3.46816]
[1777859227856,43.85,78858.18,0.1,0.01915,1e-05,3.47685]
[1777859232891,43.85,78854.85,0.1,0.0191,1e-05,3.46946]
[1777859237926,43.85,78855.31,0.1,0.01911,1e-05,3.47051]
[1777859242961,43.85,78849.78,0.1,0.01903,1e-05,3.45812]
[1777859247996,43.85,78855.18,0.1,0.01911,1e-05,3.47034]
[1777859253032,43.85,78858.19,0.1,0.01914,1e-05,3.47507]
[1777859258067,43.85,78858.8,0.1,0.01915,1e-05,3.47637]
[1777859263102,43.85,78859.63,0.1,0.01916,1e-05,3.47817]
[1777859268137,43.85,78862.82,0.1,0.0192,1e-05,3.4853]
[1777859273171,43.85,78863.89,0.1,0.01922,1e-05,3.48762]
[1777859278207,43.85,78872.34,0.1,0.01934,1e-05,3.50656]
[1777859283242,43.85,78870.41,0.1,0.01931,1e-05,3.5019]
[1777859288277,43.85,78871.16,0.1,0.01932,1e-05,3.50337]
[1777859290291,43.85,78850.87,0.1,0.01903,1e-05,3.45762]
[1777859295326,43.85,78841.43,0.1,0.0189,1e-05,3.4368]
[1777859300362,43.85,78849.47,0.1,0.01901,1e-05,3.455]
[1777859306404,43.85,78849.44,0.1,0.01901,1e-05,3.45513]
[1777859311439,43.85,78849.85,0.1,0.01901,1e-05,3.45423]
[1777859316476,43.85,78851.57,0.1,0.01903,1e-05,3.45825]
[1777859321510,43.85,78855.32,0.1,0.01909,1e-05,3.46675]
[1777859326545,43.85,78870.67,0.1,0.01931,1e-05,3.50125]
[1777859331581,43.85,78872.32,0.1,0.01933,1e-05,3.50476]
[1777859336617,43.85,78873.34,0.1,0.01934,1e-05,3.50683]
[1777859341652,43.85,78888.56,0.1,0.01956,1e-05,3.54105]
[1777859346689,43.85,78898.54,0.1,0.0197,1e-05,3.5632]
[1777859351724,43.84,78892.94,0.1,0.01962,1e-05,3.54976]
[1777859356759,43.84,78889.09,0.1,0.01956,1e-05,3.54044]
[1777859361795,43.84,78884.45,0.1,0.01949,1e-05,3.52943]
[1777859366829,43.84,78885.31,0.1,0.0195,1e-05,3.53102]
[1777859371864,43.84,78893.5,0.1,0.0196,1e-05,3.54726]
[1777859376901,43.84,78903.03,0.1,0.01974,1e-05,3.56846]
[1777859381936,43.83,78918.29,0.1,0.01996,1e-05,3.60285]
[1777859386971,43.83,78929.89,0.1,0.02012,1e-05,3.62862]
[1777859388750,43.83,78934.02,0.1,0.02018,1e-05,3.63799]
[1777859389136,43.83,78934.02,0.1,0.02018,1e-05,3.63799]
[1777859390181,43.83,78965.35,0.1,0.02065,2e-05,3.71094]
[1777859390660,43.83,78965.35,0.1,0.02065,2e-05,3.71094]
[1777859395803,43.82,78981.52,0.1,0.02088,2e-05,3.74717]
[1777859401075,43.82,78958.34,0.1,0.02051,2e-05,3.68971]
[1777859406110,43.81,78955.74,0.1,0.02046,2e-05,3.6819]
[1777859411186,43.81,78960.91,0.1,0.02053,2e-05,3.69231]
[1777859416222,43.8,78949.57,0.1,0.02035,2e-05,3.66413]
[1777859421257,43.8,78942.71,0.1,0.02024,1e-05,3.64663]
[1777859426284,43.8,78943.95,0.1,0.02025,1e-05,3.64843]
[1777859426742,43.8,78943.95,0.1,0.02025,1e-05,3.64843]
[1777859427681,43.79,78948.55,0.1,0.02031,2e-05,3.6589]
[1777859428172,43.79,78994.74,0.1,0.02101,2e-05,3.76761]
[1777859433347,43.79,78989.61,0.1,0.02091,2e-05,3.75092]
[1777859434501,43.79,78989.61,0.1,0.02091,2e-05,3.75092]
[1777859439384,43.78,78987.83,0.1,0.02087,2e-05,3.74443]
[1777859440313,43.78,78982.38,0.1,0.02078,2e-05,3.7306]
[1777859440781,43.78,78982.38,0.1,0.02078,2e-05,3.7306]
[1777859446438,43.77,78985.5,0.1,0.02081,2e-05,3.73511]
[1777859450466,43.76,79006.9,0.1,0.02112,2e-05,3.78448]
[1777859455501,43.74,79016.4,0.1,0.02122,2e-05,3.79995]
[1777859460536,43.74,79014.52,0.1,0.02118,2e-05,3.79277]
[1777859465148,43.73,79020.72,0.1,0.02126,2e-05,3.80614]
[1777859465812,43.73,79030.53,0.1,0.02141,2e-05,3.82933]
[1777859465907,43.73,79067.08,0.1,0.02199,2e-05,3.9187]
[1777859466929,43.7,79085.59,0.1,0.02221,2e-05,3.95154]
[1777859470026,43.67,79076.31,0.1,0.022,2e-05,3.92012]
[1777859470121,43.65,79083.36,0.1,0.02207,2e-05,3.93033]
[1777859470814,43.65,79083.36,0.1,0.02207,2e-05,3.93033]
[1777859470873,43.65,79108.32,0.1,0.02246,2e-05,3.99123]
[1777859475219,43.64,79120.71,0.1,0.02263,2e-05,4.01726]
[1777859476910,43.62,79130.89,0.1,0.02276,2e-05,4.03754]
[1777859477150,43.62,79130.89,0.1,0.02276,2e-05,4.03754]
[1777859477226,43.62,79130.89,0.1,0.02276,2e-05,4.03754]
[1777859477579,43.62,79139.0,0.1,0.02288,2e-05,4.05501]
[1777859477858,43.62,79139.0,0.1,0.02288,2e-05,4.05501]
[1777859477908,43.62,79139.0,0.1,0.02288,2e-05,4.05501]
[1777859478040,43.62,79139.0,0.1,0.02288,2e-05,4.05501]
[1777859478063,43.61,79172.39,0.1,0.02344,2e-05,4.14]
[1777859480705,43.64,79190.6,0.1,0.0238,2e-05,4.19528]
[1777859485735,43.68,79206.52,0.1,0.0242,2e-05,4.25528]
[1777859490192,43.69,79208.93,0.1,0.02427,2e-05,4.26458]
[1777859490878,43.69,79207.08,0.1,0.02424,2e-05,4.25996]
[1777859491942,43.7,79190.29,0.1,0.02395,2e-05,4.2162]
[1777859495329,43.71,79206.81,0.1,0.02426,2e-05,4.2631]
[1777859496034,43.71,79206.81,0.1,0.02426,2e-05,4.2631]
[1777859496079,43.71,79226.14,0.1,0.0246,2e-05,4.31432]
[1777859496524,43.71,79226.14,0.1,0.0246,2e-05,4.31432]
[1777859496700,43.71,79226.14,0.1,0.0246,2e-05,4.31432]
[1777859496908,43.71,79226.14,0.1,0.0246,2e-05,4.31432]
[1777859498834,43.72,79202.39,0.1,0.02421,2e-05,4.25486]
[1777859500584,43.72,79192.64,0.1,0.02404,2e-05,4.2296]
[1777859500830,43.72,79192.64,0.1,0.02404,2e-05,4.2296]
[1777859500926,43.72,79192.64,0.1,0.02404,2e-05,4.2296]
[1777859501679,43.72,79183.76,0.1,0.02389,2e-05,4.20676]
[1777859502743,43.73,79176.55,0.1,0.02379,2e-05,4.19134]
[1777859507753,43.74,79180.84,0.1,0.02389,2e-05,4.20736]
[1777859511896,43.75,79179.63,0.1,0.0239,2e-05,4.20857]
[1777859513995,43.76,79179.13,0.1,0.02392,2e-05,4.21095]
[1777859515598,43.76,79181.01,0.1,0.02395,2e-05,4.21649]
[1777859520989,43.77,79166.91,0.1,0.02374,2e-05,4.18482]
[1777859523349,43.78,79166.16,0.1,0.02373,2e-05,4.18324]
[1777859525329,43.78,79143.54,0.1,0.02336,2e-05,4.12581]
[1777859525703,43.78,79142.4,0.1,0.02334,2e-05,4.12335]
[1777859526743,43.78,79148.38,0.1,0.02344,2e-05,4.13913]
[1777859526915,43.78,79148.38,0.1,0.02344,2e-05,4.13913]
[1777859526946,43.78,79148.38,0.1,0.02344,2e-05,4.13913]
[1777859527031,43.78,79169.38,0.1,0.0238,2e-05,4.19372]
[1777859527504,43.78,79169.38,0.1,0.0238,2e-05,4.19372]
[1777859527885,43.78,79169.38,0.1,0.0238,2e-05,4.19372]
[1777859533073,43.8,79165.95,0.1,0.0238,2e-05,4.19221]
[1777859535087,43.81,79194.77,0.1,0.02431,2e-05,4.27032]
[1777859535492,43.81,79194.77,0.1,0.02431,2e-05,4.27032]
[1777859539861,43.81,79187.53,0.1,0.02419,2e-05,4.25213]
[1777859543143,43.82,79207.22,0.1,0.02456,2e-05,4.30689]
[1777859548179,43.82,79213.93,0.1,0.02469,2e-05,4.32659]
[1777859552082,43.82,79207.62,0.1,0.02457,2e-05,4.30796]
[1777859554678,43.83,79229.59,0.1,0.02497,2e-05,4.36766]
[1777859556347,43.83,79215.71,0.1,0.02472,2e-05,4.33079]
[1777859562116,43.83,79201.45,0.1,0.02447,2e-05,4.29396]
[1777859564294,43.83,79177.64,0.1,0.02406,2e-05,4.23213]
[1777859569329,43.83,79170.43,0.1,0.02395,2e-05,4.21482]
[1777859574363,43.84,79175.4,0.1,0.02404,2e-05,4.2291]
[1777859579399,43.84,79174.0,0.1,0.02403,2e-05,4.22681]
[1777859584434,43.84,79168.18,0.1,0.02394,2e-05,4.21304]
[1777859589469,43.85,79164.61,0.1,0.02389,2e-05,4.20523]
[1777859592492,43.85,79189.26,0.1,0.02432,2e-05,4.2704]
[1777859597527,43.85,79199.37,0.1,0.0245,2e-05,4.29799]
[1777859602561,43.86,79202.84,0.1,0.02457,2e-05,4.30793]
[1777859607597,43.86,79202.58,0.1,0.02457,2e-05,4.30804]
[1777859610618,43.86,79221.75,0.1,0.02491,2e-05,4.35931]
[1777859615936,43.86,79213.93,0.1,0.02476,2e-05,4.33648]
[1777859621695,43.86,79199.05,0.1,0.02451,2e-05,4.29801]
[1777859626730,43.86,79189.71,0.1,0.02435,2e-05,4.27429]
[1777859631765,43.87,79186.6,0.1,0.0243,2e-05,4.26717]
[1777859636800,43.87,79181.53,0.1,0.02422,2e-05,4.25502]
[1777859641839,43.88,79206.87,0.1,0.02468,2e-05,4.32458]
[1777859646362,43.88,79215.62,0.1,0.02484,2e-05,4.34811]
[1777859650058,43.88,79195.38,0.1,0.02449,2e-05,4.29521]
[1777859650565,43.88,79195.38,0.1,0.02449,2e-05,4.29521]
[1777859655944,43.88,79178.53,0.1,0.0242,2e-05,4.25227]
[1777859660979,43.89,79172.4,0.1,0.02411,2e-05,4.2376]
[1777859666014,43.89,79179.53,0.1,0.02424,2e-05,4.25741]
[1777859671049,43.89,79189.9,0.1,0.02441,2e-05,4.28334]
[1777859674155,43.89,79183.8,0.1,0.02431,2e-05,4.26772]
[1777859674457,43.89,79183.8,0.1,0.02431,2e-05,4.26772]
[1777859675077,43.89,79245.7,0.1,0.02541,2e-05,4.4325]
[1777859675564,43.89,79245.7,0.1,0.02541,2e-05,4.4325]
[1777859675596,43.89,79245.7,0.1,0.02541,2e-05,4.4325]
[1777859678373,43.89,79237.91,0.1,0.02527,2e-05,4.41145]
[1777859684018,43.89,79245.26,0.1,0.0254,2e-05,4.43096]
[1777859687611,43.89,79237.48,0.1,0.02526,2e-05,4.40981]
[1777859693203,43.89,79220.55,0.1,0.02495,2e-05,4.36454]
[1777859697737,43.89,79230.52,0.1,0.02514,2e-05,4.39177]
[1777859703274,43.89,79240.36,0.1,0.02531,2e-05,4.41803]
[1777859705130,43.89,79238.54,0.1,0.02528,2e-05,4.4131]
[1777859709177,43.89,79251.51,0.1,0.02551,2e-05,4.44762]
[1777859714351,43.89,79251.29,0.1,0.0255,2e-05,4.44648]
[1777859715359,43.89,79251.29,0.1,0.0255,2e-05,4.44648]
[1777859716035,43.89,79251.48,0.1,0.0255,2e-05,4.4469]
[1777859721400,43.89,79257.08,0.1,0.0256,2e-05,4.46151]
[1777859726435,43.89,79258.29,0.1,0.02562,2e-05,4.46413]
[1777859728989,43.89,79248.52,0.1,0.02544,2e-05,4.43752]
[1777859729575,43.89,79253.66,0.1,0.02553,2e-05,4.45132]
[1777859735498,43.89,79244.64,0.1,0.02536,2e-05,4.42422]
[1777859736762,43.89,79257.58,0.1,0.02559,2e-05,4.45907]
[1777859736939,43.89,79257.58,0.1,0.02559,2e-05,4.45907]
[1777859738515,43.89,79259.21,0.1,0.02562,2e-05,4.46338]
[1777859740033,43.89,79256.16,0.1,0.02556,2e-05,4.45492]
[1777859744733,43.88,79253.35,0.1,0.02551,2e-05,4.44686]
[1777859746786,43.88,79247.57,0.1,0.0254,2e-05,4.43118]
[1777859748246,43.88,79251.41,0.1,0.02547,2e-05,4.44147]
[1777859753626,43.88,79230.0,0.1,0.02508,2e-05,4.38362]
[1777859756078,43.88,79229.1,0.1,0.02507,2e-05,4.3812]
[1777859756812,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859756863,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859756889,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859756913,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859756955,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859757073,43.88,79235.97,0.1,0.02519,2e-05,4.39963]
[1777859757203,43.88,79241.39,0.1,0.02529,2e-05,4.41416]
[1777859757669,43.88,79431.25,0.1,0.02889,2e-05,4.94553]
[1777859759154,43.88,79431.25,0.1,0.02889,2e-05,4.94553]
[1777859759270,43.88,79431.25,0.1,0.02889,2e-05,4.94553]
[1777859759307,43.84,79541.16,0.1,0.03104,2e-05,5.25566]
[1777859759726,43.84,79541.16,0.1,0.03104,2e-05,5.25566]
[1777859760086,43.84,79541.16,0.1,0.03104,2e-05,5.25566]
[1777859760376,43.84,79541.16,0.1,0.03104,2e-05,5.25566]
[1777859760380,43.85,79630.06,0.1,0.03299,2e-05,5.53325]
[1777859761234,43.85,79630.06,0.1,0.03299,2e-05,5.53325]
[1777859761325,43.85,79630.06,0.1,0.03299,2e-05,5.53325]
[1777859761488,43.85,79630.06,0.1,0.03299,2e-05,5.53325]
[1777859761626,43.85,79630.06,0.1,0.03299,2e-05,5.53325]
[1777859761683,43.85,79697.97,0.1,0.03454,2e-05,5.75046]
[1777859761865,43.85,79697.97,0.1,0.03454,2e-05,5.75046]
[1777859762319,43.85,79697.97,0.1,0.03454,2e-05,5.75046]
[1777859762718,43.85,79752.06,0.1,0.03581,2e-05,5.92762]
[1777859763289,43.84,79769.13,0.1,0.0362,2e-05,5.98231]
[1777859763783,43.84,79769.13,0.1,0.0362,2e-05,5.98231]
[1777859763842,43.84,79769.13,0.1,0.0362,2e-05,5.98231]
[1777859765399,43.84,79782.06,0.1,0.03652,2e-05,6.02548]
[1777859766142,43.83,79795.44,0.1,0.03681,2e-05,6.06614]
[1777859767964,43.78,79790.89,0.1,0.03654,2e-05,6.0289]
[1777859768147,43.78,79790.89,0.1,0.03654,2e-05,6.0289]
[1777859768189,43.78,79790.89,0.1,0.03654,2e-05,6.0289]
[1777859768564,43.78,79790.89,0.1,0.03654,2e-05,6.0289]
[1777859768225,43.69,79776.49,0.1,0.03587,2e-05,5.93805]
[1777859769490,43.69,79776.49,0.1,0.03587,2e-05,5.93805]
[1777859769510,43.69,79530.4,0.1,0.03035,2e-05,5.15824]
[1777859770037,43.69,79530.4,0.1,0.03035,2e-05,5.15824]
[1777859770071,43.69,79514.18,0.1,0.03001,2e-05,5.10951]
[1777859771226,43.69,79514.18,0.1,0.03001,2e-05,5.10951]
[1777859771354,43.69,79514.18,0.1,0.03001,2e-05,5.10951]
[1777859771433,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859771724,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859771930,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859772063,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859772386,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859772616,43.69,79494.39,0.1,0.02961,2e-05,5.05049]
[1777859772545,43.69,79505.66,0.1,0.02983,2e-05,5.08355]
[1777859773099,43.69,79505.66,0.1,0.02983,2e-05,5.08355]
[1777859773476,43.69,79505.66,0.1,0.02983,2e-05,5.08355]
[1777859773499,43.69,79511.67,0.1,0.02996,2e-05,5.10096]
[1777859774073,43.69,79511.67,0.1,0.02996,2e-05,5.10096]
[1777859774450,43.69,79511.67,0.1,0.02996,2e-05,5.10096]
[1777859774552,43.69,79510.04,0.1,0.02993,2e-05,5.0968]
[1777859775838,43.69,79486.16,0.1,0.02944,2e-05,5.02577]
[1777859777853,43.69,79455.83,0.1,0.02882,2e-05,4.93658]
[1777859778722,43.69,79455.83,0.1,0.02882,2e-05,4.93658]
[1777859779092,43.69,79455.83,0.1,0.02882,2e-05,4.93658]
[1777859779664,43.69,79459.82,0.1,0.0289,2e-05,4.94825]
[1777859779678,43.69,79459.82,0.1,0.0289,2e-05,4.94825]
[1777859780052,43.69,79459.82,0.1,0.0289,2e-05,4.94825]
[1777859780154,43.69,79455.77,0.1,0.02882,2e-05,4.93713]
[1777859780851,43.69,79455.77,0.1,0.02882,2e-05,4.93713]
[1777859780873,43.69,79449.78,0.1,0.0287,2e-05,4.91965]
[1777859781983,43.69,79449.78,0.1,0.0287,2e-05,4.91965]
[1777859783121,43.69,79448.1,0.1,0.02868,2e-05,4.91549]
[1777859783576,43.69,79448.1,0.1,0.02868,2e-05,4.91549]
[1777859783627,43.69,79447.16,0.1,0.02866,2e-05,4.91331]
[1777859785791,43.69,79430.5,0.1,0.02833,2e-05,4.86472]
[1777859787122,43.69,79417.61,0.1,0.02806,2e-05,4.82531]
[1777859787137,43.69,79417.61,0.1,0.02806,2e-05,4.82531]
[1777859787937,43.69,79414.92,0.1,0.02801,2e-05,4.81758]
[1777859787969,43.68,79388.46,0.1,0.02748,2e-05,4.74112]
[1777859793089,43.69,79375.45,0.1,0.02724,2e-05,4.70433]
[1777859793118,43.71,79358.22,0.1,0.02695,2e-05,4.66226]
[1777859793884,43.71,79358.22,0.1,0.02695,2e-05,4.66226]
[1777859794624,43.72,79342.9,0.1,0.0267,2e-05,4.62423]
[1777859798807,43.74,79330.81,0.1,0.02653,2e-05,4.60027]
[1777859799171,43.74,79330.81,0.1,0.02653,2e-05,4.60027]
[1777859800738,43.76,79330.85,0.1,0.0266,2e-05,4.6092]
[1777859801087,43.77,79331.62,0.1,0.02662,2e-05,4.61213]
[1777859801886,43.77,79331.62,0.1,0.02662,2e-05,4.61213]
[1777859802069,43.77,79334.52,0.1,0.02667,2e-05,4.62046]
[1777859806090,43.76,79326.72,0.1,0.02652,2e-05,4.59784]
[1777859806269,43.76,79342.57,0.1,0.02682,2e-05,4.64164]
[1777859810168,43.78,79356.73,0.1,0.02713,2e-05,4.68723]
[1777859810202,43.78,79354.0,0.1,0.02708,2e-05,4.6797]
[1777859816168,43.77,79346.64,0.1,0.02692,2e-05,4.65661]
[1777859821203,43.77,79347.91,0.1,0.02693,2e-05,4.65823]
[1777859821719,43.77,79347.91,0.1,0.02693,2e-05,4.65823]
[1777859822210,43.77,79359.8,0.1,0.02715,2e-05,4.6912]
[1777859824226,43.77,79389.29,0.1,0.02772,2e-05,4.7749]
[1777859825233,43.77,79408.27,0.1,0.02809,2e-05,4.82919]
[1777859825714,43.77,79408.27,0.1,0.02809,2e-05,4.82919]
[1777859826467,43.77,79408.27,0.1,0.02809,2e-05,4.82919]
[1777859826488,43.77,79424.93,0.1,0.02842,2e-05,4.87711]
[1777859827630,43.77,79424.93,0.1,0.02842,2e-05,4.87711]
[1777859828843,43.77,79436.94,0.1,0.02865,2e-05,4.91111]
[1777859835036,43.75,79452.53,0.1,0.02892,2e-05,4.95054]
[1777859835308,43.75,79476.83,0.1,0.02941,2e-05,5.02106]
[1777859839336,43.75,79496.03,0.1,0.0298,2e-05,5.07767]
[1777859840016,43.75,79496.03,0.1,0.0298,2e-05,5.07767]
[1777859840343,43.75,79490.06,0.1,0.02968,2e-05,5.05977]
[1777859845378,43.74,79492.92,0.1,0.0297,2e-05,5.06305]
[1777859846477,43.74,79492.92,0.1,0.0297,2e-05,5.06305]
[1777859846506,43.74,79492.92,0.1,0.0297,2e-05,5.06305]
[1777859846569,43.73,79499.87,0.1,0.02983,2e-05,5.08165]
[1777859849599,43.73,79508.36,0.1,0.03,2e-05,5.10666]
[1777859849740,43.73,79502.74,0.1,0.02988,2e-05,5.08914]
[1777859850817,43.73,79503.34,0.1,0.02989,2e-05,5.09093]
[1777859851222,43.73,79503.34,0.1,0.02989,2e-05,5.09093]
[1777859851557,43.72,79499.12,0.1,0.02978,2e-05,5.07453]
[1777859852428,43.72,79477.15,0.1,0.02933,2e-05,5.00941]
[1777859853941,43.72,79469.68,0.1,0.02918,2e-05,4.98712]
[1777859856900,43.72,79473.15,0.1,0.02924,2e-05,4.99672]
[1777859856925,43.72,79473.15,0.1,0.02924,2e-05,4.99672]
[1777859857463,43.72,79476.95,0.1,0.02932,2e-05,5.00793]
[1777859858075,43.72,79476.95,0.1,0.02932,2e-05,5.00793]
[1777859858096,43.72,79476.95,0.1,0.02932,2e-05,5.00793]
[1777859863505,43.74,79456.02,0.1,0.02894,2e-05,4.95188]
[1777859865519,43.74,79438.91,0.1,0.02861,2e-05,4.90412]
[1777859869346,43.75,79435.81,0.1,0.02857,2e-05,4.89852]
[1777859869677,43.75,79435.81,0.1,0.02857,2e-05,4.89852]
[1777859869860,43.75,79439.09,0.1,0.02864,2e-05,4.90917]
[1777859870554,43.76,79464.28,0.1,0.02916,2e-05,4.9844]
[1777859870759,43.76,79464.28,0.1,0.02916,2e-05,4.9844]
[1777859871561,43.76,79480.33,0.1,0.02949,2e-05,5.03172]
[1777859871759,43.76,79480.33,0.1,0.02949,2e-05,5.03172]
[1777859871853,43.76,79480.33,0.1,0.02949,2e-05,5.03172]
[1777859873690,43.76,79491.44,0.1,0.02973,2e-05,5.06655]
[1777859873729,43.76,79495.67,0.1,0.02982,2e-05,5.07998]
[1777859875589,43.76,79522.33,0.1,0.03038,2e-05,5.1603]
[1777859880624,43.77,79530.69,0.1,0.03057,2e-05,5.18836]
[1777859882638,43.77,79549.35,0.1,0.03097,2e-05,5.24515]
[1777859887673,43.76,79557.75,0.1,0.03113,2e-05,5.26764]
[1777859892708,43.76,79549.23,0.1,0.03094,2e-05,5.24059]
[1777859897743,43.76,79561.84,0.1,0.0312,2e-05,5.27826]
[1777859897994,43.76,79561.84,0.1,0.0312,2e-05,5.27826]
[1777859898752,43.77,79559.21,0.1,0.03118,2e-05,5.2749]
[1777859899138,43.77,79559.21,0.1,0.03118,2e-05,5.2749]
[1777859902212,43.78,79552.97,0.1,0.03109,2e-05,5.26208]
[1777859902780,43.78,79541.31,0.1,0.03084,2e-05,5.22605]
[1777859905492,43.78,79544.86,0.1,0.03091,2e-05,5.23685]
[1777859905631,43.78,79548.51,0.1,0.03099,2e-05,5.24791]
[1777859910342,43.79,79542.47,0.1,0.03087,2e-05,5.23112]
[1777859911383,43.79,79545.33,0.1,0.03094,2e-05,5.24035]
[1777859911403,43.79,79549.73,0.1,0.03102,2e-05,5.25172]
[1777859912031,43.79,79549.73,0.1,0.03102,2e-05,5.25172]
[1777859912132,43.79,79554.52,0.1,0.03113,2e-05,5.26684]
[1777859914857,43.79,79556.82,0.1,0.03118,2e-05,5.27482]
[1777859914864,43.79,79556.4,0.1,0.03118,2e-05,5.27401]
[1777859919899,43.79,79550.26,0.1,0.03104,2e-05,5.25502]
[1777859924934,43.79,79551.28,0.1,0.03106,2e-05,5.25719]
[1777859929969,43.79,79548.34,0.1,0.03099,2e-05,5.24747]
[1777859930889,43.79,79548.34,0.1,0.03099,2e-05,5.24747]
[1777859930976,43.79,79549.14,0.1,0.03101,2e-05,5.24968]
[1777859931843,43.79,79549.14,0.1,0.03101,2e-05,5.24968]
[1777859937020,43.85,79550.35,0.1,0.03121,2e-05,5.27856]
[1777859937830,43.85,79550.35,0.1,0.03121,2e-05,5.27856]
[1777859937879,43.85,79550.35,0.1,0.03121,2e-05,5.27856]
[1777859938842,43.86,79549.02,0.1,0.03122,2e-05,5.27912]
[1777859943371,43.87,79555.21,0.1,0.03139,2e-05,5.30405]
[1777859943518,43.87,79555.21,0.1,0.03139,2e-05,5.30405]
[1777859944075,43.88,79590.55,0.1,0.03219,2e-05,5.41769]
[1777859947509,43.88,79589.01,0.1,0.03216,2e-05,5.41337]
[1777859950122,43.91,79562.06,0.1,0.03165,2e-05,5.34094]
[1777859953383,43.93,79568.12,0.1,0.03184,2e-05,5.36668]
[1777859959186,43.94,79593.36,0.1,0.03242,2e-05,5.44935]
[1777859960711,43.94,79593.36,0.1,0.03242,2e-05,5.44935]
[1777859961276,43.94,79602.84,0.1,0.03263,2e-05,5.47927]
[1777859961361,43.94,79619.8,0.1,0.03301,2e-05,5.53252]
[1777859964770,43.94,79633.72,0.1,0.03332,2e-05,5.57652]
[1777859966567,43.94,79636.82,0.1,0.03338,2e-05,5.58578]
[1777859967022,43.93,79643.11,0.1,0.03352,2e-05,5.60455]
[1777859970890,43.93,79648.42,0.1,0.03362,2e-05,5.61859]
[1777859971132,43.93,79648.42,0.1,0.03362,2e-05,5.61859]
[1777859971470,43.93,79648.42,0.1,0.03362,2e-05,5.61859]
[1777859971594,43.93,79648.42,0.1,0.03362,2e-05,5.61859]
[1777859971639,43.92,79660.38,0.1,0.03387,2e-05,5.65315]
[1777859974335,43.95,79677.42,0.1,0.03434,2e-05,5.71926]
[1777859975167,43.95,79677.42,0.1,0.03434,2e-05,5.71926]
[1777859975205,43.95,79677.42,0.1,0.03434,2e-05,5.71926]
[1777859975342,43.97,79671.8,0.1,0.03428,2e-05,5.71057]
[1777859977888,43.99,79669.46,0.1,0.03429,2e-05,5.71188]
[1777859977893,44.0,79673.64,0.1,0.03442,2e-05,5.72947]
[1777859978111,44.0,79673.64,0.1,0.03442,2e-05,5.72947]
[1777859981482,44.0,79703.17,0.1,0.03511,2e-05,5.82683]
[1777859982429,44.01,79719.23,0.1,0.0355,2e-05,5.88013]
[1777859984892,44.01,79728.09,0.1,0.03572,2e-05,5.91054]
[1777859986481,44.02,79731.12,0.1,0.03584,2e-05,5.92744]
[1777859986661,44.02,79731.12,0.1,0.03584,2e-05,5.92744]
[1777859987795,44.04,79741.73,0.1,0.03614,2e-05,5.96848]
[1777859988501,44.05,79746.68,0.1,0.03629,2e-05,5.98919]
[1777859992531,44.08,79738.37,0.1,0.03621,2e-05,5.97785]
[1777859992547,44.09,79737.15,0.1,0.03622,2e-05,5.97883]
[1777859996499,44.11,79753.8,0.1,0.03665,2e-05,6.03873]
[1777859998609,44.1,79748.64,0.1,0.03652,2e-05,6.02055]
[1777859998610,44.1,79747.06,0.1,0.03647,2e-05,6.0141]
[1777860000891,44.1,79753.94,0.1,0.03664,2e-05,6.03691]
[1777860000943,44.1,79773.95,0.1,0.03713,2e-05,6.10431]
[1777860001492,44.1,79773.95,0.1,0.03713,2e-05,6.10431]
[1777860001701,44.1,79773.95,0.1,0.03713,2e-05,6.10431]
[1777860001945,44.1,79812.67,0.1,0.03808,2e-05,6.2353]
[1777860003057,44.11,79848.19,0.1,0.039,3e-05,6.36112]
[1777860003759,44.11,79855.25,0.1,0.03918,3e-05,6.38503]
[1777860005591,44.11,79851.54,0.1,0.03909,3e-05,6.37221]
[1777860005930,44.11,79851.54,0.1,0.03909,3e-05,6.37221]
[1777860011367,44.11,79861.73,0.1,0.03934,3e-05,6.40684]
[1777860011398,44.11,79861.73,0.1,0.03934,3e-05,6.40684]
[1777860012142,44.11,79871.31,0.1,0.03959,3e-05,6.43998]
[1777860017684,44.1,79886.63,0.1,0.03997,3e-05,6.49182]
[1777860020027,44.1,79890.15,0.1,0.04005,3e-05,6.50346]
[1777860020140,44.1,79895.93,0.1,0.0402,3e-05,6.52374]
[1777860020293,44.1,79895.93,0.1,0.0402,3e-05,6.52374]
[1777860021018,44.1,79895.93,0.1,0.0402,3e-05,6.52374]
[1777860020921,44.1,79933.17,0.1,0.04118,3e-05,6.65503]
[1777860021315,44.1,79933.17,0.1,0.04118,3e-05,6.65503]
[1777860021950,44.1,79933.17,0.1,0.04118,3e-05,6.65503]
[1777860021811,44.1,79960.35,0.1,0.0419,3e-05,6.75125]
[1777860023310,44.1,79949.97,0.1,0.04162,3e-05,6.71423]
[1777860023724,44.1,79949.97,0.1,0.04162,3e-05,6.71423]
[1777860023763,44.1,79978.69,0.1,0.0424,3e-05,6.81762]
[1777860024928,44.1,79978.69,0.1,0.0424,3e-05,6.81762]
[1777860025123,44.1,80043.0,0.1,0.04417,3e-05,7.05288]
[1777860025564,44.1,80043.0,0.1,0.04417,3e-05,7.05288]
[1777860027811,44.1,79995.64,0.1,0.04285,3e-05,6.87754]
[1777860028817,44.1,79927.59,0.1,0.04101,3e-05,6.63263]
[1777860029406,44.1,79927.59,0.1,0.04101,3e-05,6.63263]
[1777860029975,44.09,79856.04,0.1,0.03915,3e-05,6.38083]
[1777860031042,44.09,79856.04,0.1,0.03915,3e-05,6.38083]
[1777860031617,44.09,79860.18,0.1,0.03925,3e-05,6.39517]
[1777860031963,44.09,79923.94,0.1,0.04089,3e-05,6.61538]
[1777860032429,44.09,79923.94,0.1,0.04089,3e-05,6.61538]
[1777860032924,44.09,79923.94,0.1,0.04089,3e-05,6.61538]
[1777860033005,44.09,79957.17,0.1,0.04177,3e-05,6.73384]
[1777860033854,44.09,79927.44,0.1,0.04098,3e-05,6.62782]
[1777860035770,44.09,79916.24,0.1,0.04069,3e-05,6.5884]
[1777860035868,44.09,79889.54,0.1,0.03999,3e-05,6.49475]
[1777860036257,44.09,79889.54,0.1,0.03999,3e-05,6.49475]
[1777860036875,44.09,79936.92,0.1,0.04124,3e-05,6.66211]
[1777860037378,44.09,79936.92,0.1,0.04124,3e-05,6.66211]
[1777860037561,44.09,79936.92,0.1,0.04124,3e-05,6.66211]
[1777860037982,44.09,79936.92,0.1,0.04124,3e-05,6.66211]
[1777860038003,44.09,79932.07,0.1,0.04111,3e-05,6.64449]
[1777860038984,44.09,79932.07,0.1,0.04111,3e-05,6.64449]
[1777860039542,44.09,79941.91,0.1,0.04137,3e-05,6.67977]
[1777860039599,44.09,79941.91,0.1,0.04137,3e-05,6.67977]
[1777860039896,44.09,79942.41,0.1,0.04138,3e-05,6.68174]
[1777860041363,44.09,79937.13,0.1,0.04124,3e-05,6.66226]
[1777860041962,44.09,79937.13,0.1,0.04124,3e-05,6.66226]
[1777860042063,44.09,79879.04,0.1,0.03971,3e-05,6.45613]
[1777860042242,44.09,79879.04,0.1,0.03971,3e-05,6.45613]
[1777860042791,44.09,79879.04,0.1,0.03971,3e-05,6.45613]
[1777860043613,44.09,79866.28,0.1,0.03937,3e-05,6.41073]
[1777860043924,44.09,79848.73,0.1,0.03892,3e-05,6.34906]
[1777860045300,44.08,79845.97,0.1,0.03884,3e-05,6.33873]
[1777860047162,44.08,79834.57,0.1,0.03854,3e-05,6.29796]
[1777860047565,44.08,79834.57,0.1,0.03854,3e-05,6.29796]
[1777860047955,44.08,79814.56,0.1,0.03804,2e-05,6.22881]
[1777860048510,44.08,79814.56,0.1,0.03804,2e-05,6.22881]
[1777860049228,44.08,79807.48,0.1,0.03786,2e-05,6.20411]
[1777860051508,44.08,79798.39,0.1,0.03763,2e-05,6.17271]
[1777860051899,44.08,79798.39,0.1,0.03763,2e-05,6.17271]
[1777860054483,44.07,79794.87,0.1,0.03752,2e-05,6.1587]
[1777860054595,44.07,79794.87,0.1,0.03752,2e-05,6.1587]
[1777860055365,44.07,79798.77,0.1,0.03762,2e-05,6.1714]
[1777860056900,44.07,79805.82,0.1,0.03779,2e-05,6.19478]
[1777860057420,44.07,79811.13,0.1,0.03791,2e-05,6.21227]
[1777860058034,44.07,79803.02,0.1,0.03771,2e-05,6.18424]
[1777860058905,44.07,79803.02,0.1,0.03771,2e-05,6.18424]
[1777860059041,44.07,79801.35,0.1,0.03767,2e-05,6.17815]
[1777860064050,44.06,79791.76,0.1,0.0374,2e-05,6.142]
[1777860064083,44.06,79775.12,0.1,0.03699,2e-05,6.0851]
[1777860064955,44.06,79775.12,0.1,0.03699,2e-05,6.0851]
[1777860065724,44.06,79767.48,0.1,0.0368,2e-05,6.05923]
[1777860068111,44.05,79797.13,0.1,0.03752,2e-05,6.15822]
[1777860068483,44.05,79797.13,0.1,0.03752,2e-05,6.15822]
[1777860069118,44.05,79798.67,0.1,0.03755,2e-05,6.16252]
[1777860070630,44.05,79772.4,0.1,0.0369,2e-05,6.07313]
[1777860072139,44.05,79748.43,0.1,0.03631,2e-05,5.99173]
[1777860074153,44.04,79706.39,0.1,0.0353,2e-05,5.85205]
[1777860079883,44.04,79696.57,0.1,0.03506,2e-05,5.81853]
[1777860081358,44.04,79669.22,0.1,0.03442,2e-05,5.7294]
[1777860081526,44.04,79655.69,0.1,0.03411,2e-05,5.68576]
[1777860082299,44.04,79655.69,0.1,0.03411,2e-05,5.68576]
[1777860082364,44.04,79655.69,0.1,0.03411,2e-05,5.68576]
[1777860083001,44.05,79632.29,0.1,0.03361,2e-05,5.61506]
[1777860085288,44.05,79628.08,0.1,0.03351,2e-05,5.60149]
[1777860085434,44.05,79628.08,0.1,0.03351,2e-05,5.60149]
[1777860085790,44.05,79628.08,0.1,0.03351,2e-05,5.60149]
[1777860085891,44.05,79630.01,0.1,0.03355,2e-05,5.60697]
[1777860089023,44.04,79622.22,0.1,0.03337,2e-05,5.58168]
[1777860089076,44.04,79618.92,0.1,0.03329,2e-05,5.57008]
[1777860090391,44.04,79602.13,0.1,0.0329,2e-05,5.51615]
[1777860094971,44.03,79622.38,0.1,0.0333,2e-05,5.5719]
[1777860100404,44.02,79618.44,0.1,0.03318,2e-05,5.55488]
[1777860103874,44.01,79615.7,0.1,0.0331,2e-05,5.54289]
[1777860106375,44.0,79617.24,0.1,0.0331,2e-05,5.54312]
[1777860106397,44.0,79625.05,0.1,0.03327,2e-05,5.56777]
[1777860109415,43.99,79643.81,0.1,0.03368,2e-05,5.62549]
[1777860110592,43.99,79643.81,0.1,0.03368,2e-05,5.62549]
[1777860111117,43.99,79649.15,0.1,0.03379,2e-05,5.64047]
[1777860111380,43.99,79649.15,0.1,0.03379,2e-05,5.64047]
[1777860111890,43.99,79649.15,0.1,0.03379,2e-05,5.64047]
[1777860111993,43.99,79671.44,0.1,0.03429,2e-05,5.71105]
[1777860112437,43.99,79693.39,0.1,0.0348,2e-05,5.78198]
[1777860115185,43.98,79688.05,0.1,0.03466,2e-05,5.76274]
[1777860119265,43.97,79700.33,0.1,0.03492,2e-05,5.79895]
[1777860119281,43.97,79700.33,0.1,0.03492,2e-05,5.79895]
[1777860119834,43.97,79700.33,0.1,0.03492,2e-05,5.79895]
[1777860119934,43.97,79680.47,0.1,0.03444,2e-05,5.73277]
[1777860120896,43.97,79680.47,0.1,0.03444,2e-05,5.73277]
[1777860121247,43.97,79680.22,0.1,0.03443,2e-05,5.7311]
[1777860121853,43.97,79680.22,0.1,0.03443,2e-05,5.7311]
[1777860124583,43.96,79669.36,0.1,0.03417,2e-05,5.69368]
[1777860125485,43.96,79681.68,0.1,0.03444,2e-05,5.73249]
[1777860125495,43.96,79681.68,0.1,0.03444,2e-05,5.73249]
[1777860126906,43.96,79690.79,0.1,0.03465,2e-05,5.76103]
[1777860132577,43.95,79697.87,0.1,0.03477,2e-05,5.77841]
[1777860136606,43.94,79677.42,0.1,0.03427,2e-05,5.7086]
[1777860141641,43.93,79676.44,0.1,0.03422,2e-05,5.70143]
[1777860143656,43.93,79649.08,0.1,0.03358,2e-05,5.61232]
[1777860144552,43.93,79649.08,0.1,0.03358,2e-05,5.61232]
[1777860144662,43.92,79634.72,0.1,0.03325,2e-05,5.5661]
[1777860148772,43.92,79623.35,0.1,0.033,2e-05,5.53019]
[1777860148796,43.92,79619.04,0.1,0.0329,2e-05,5.51667]
[1777860152451,43.92,79608.97,0.1,0.03266,2e-05,5.48153]
[1777860152452,43.92,79608.97,0.1,0.03266,2e-05,5.48153]
[1777860154949,43.92,79590.42,0.1,0.03225,2e-05,5.42283]
[1777860155147,43.92,79590.42,0.1,0.03225,2e-05,5.42283]
[1777860155986,43.92,79583.43,0.1,0.03209,2e-05,5.40048]
[1777860159046,43.92,79575.22,0.1,0.0319,2e-05,5.37412]
[1777860164087,43.9,79564.66,0.1,0.03162,2e-05,5.33412]
[1777860164418,43.9,79564.66,0.1,0.03162,2e-05,5.33412]
[1777860164778,43.9,79564.66,0.1,0.03162,2e-05,5.33412]
[1777860164948,43.9,79537.64,0.1,0.03104,2e-05,5.25151]
[1777860168366,43.9,79546.59,0.1,0.03124,2e-05,5.28019]
[1777860168836,43.9,79552.19,0.1,0.03137,2e-05,5.2978]
[1777860169455,43.9,79552.19,0.1,0.03137,2e-05,5.2978]
[1777860174915,43.9,79562.71,0.1,0.03159,2e-05,5.32948]
[1777860180736,43.9,79575.62,0.1,0.03185,2e-05,5.36653]
[1777860183942,43.89,79596.18,0.1,0.03229,2e-05,5.42935]
[1777860189238,43.89,79600.05,0.1,0.03236,2e-05,5.43961]
[1777860194439,43.88,79602.33,0.1,0.0324,2e-05,5.44465]
[1777860194540,43.88,79602.33,0.1,0.0324,2e-05,5.44465]
[1777860195020,43.88,79626.19,0.1,0.03293,2e-05,5.51943]
[1777860196473,43.88,79642.63,0.1,0.03329,2e-05,5.57086]
[1777860197034,43.88,79645.01,0.1,0.03334,2e-05,5.57838]
[1777860198732,43.88,79633.23,0.1,0.03308,2e-05,5.54105]
[1777860199048,43.88,79627.56,0.1,0.03295,2e-05,5.52263]
[1777860200183,43.88,79627.56,0.1,0.03295,2e-05,5.52263]
[1777860201454,43.88,79633.26,0.1,0.03307,2e-05,5.5396]
[1777860202184,43.88,79633.26,0.1,0.03307,2e-05,5.5396]
[1777860202286,43.88,79670.23,0.1,0.0339,2e-05,5.65666]
[1777860203080,43.88,79704.79,0.1,0.03469,2e-05,5.76797]
[1777860206479,43.88,79691.24,0.1,0.03437,2e-05,5.72297]
[1777860206811,43.88,79691.24,0.1,0.03437,2e-05,5.72297]
[1777860207138,43.88,79691.24,0.1,0.03437,2e-05,5.72297]
[1777860207230,43.87,79681.58,0.1,0.03414,2e-05,5.69099]
[1777860212150,43.86,79664.99,0.1,0.03372,2e-05,5.63108]
[1777860216178,43.86,79644.31,0.1,0.03323,2e-05,5.56279]
[1777860218260,43.86,79634.99,0.1,0.03302,2e-05,5.53276]
[1777860219592,43.86,79631.29,0.1,0.03293,2e-05,5.52007]
[1777860219647,43.86,79631.29,0.1,0.03293,2e-05,5.52007]
[1777860220206,43.85,79630.91,0.1,0.03291,2e-05,5.51757]
[1777860220561,43.85,79630.91,0.1,0.03291,2e-05,5.51757]
[1777860221212,43.85,79631.9,0.1,0.03293,2e-05,5.5202]
[1777860221520,43.85,79631.9,0.1,0.03293,2e-05,5.5202]
[1777860222220,43.85,79633.11,0.1,0.03296,2e-05,5.52421]
[1777860226248,43.85,79612.62,0.1,0.03251,2e-05,5.46064]
[1777860231282,43.86,79615.42,0.1,0.03258,2e-05,5.47091]
[1777860236318,43.86,79626.26,0.1,0.03283,2e-05,5.5062]
[1777860239351,43.86,79628.02,0.1,0.03288,2e-05,5.51214]
[1777860239781,43.86,79628.02,0.1,0.03288,2e-05,5.51214]
[1777860240015,43.86,79628.61,0.1,0.03289,2e-05,5.51419]
[1777860240649,43.86,79628.61,0.1,0.03289,2e-05,5.51419]
[1777860242002,43.86,79632.36,0.1,0.03298,2e-05,5.52676]
[1777860242168,43.86,79632.36,0.1,0.03298,2e-05,5.52676]
[1777860242380,43.86,79652.55,0.1,0.03344,2e-05,5.59141]
[1777860244469,43.87,79653.64,0.1,0.03347,2e-05,5.59621]
[1777860246383,43.87,79650.07,0.1,0.0334,2e-05,5.58608]
[1777860246615,43.87,79650.07,0.1,0.0334,2e-05,5.58608]
[1777860246623,43.87,79663.27,0.1,0.0337,2e-05,5.62875]
[1777860247488,43.87,79663.27,0.1,0.0337,2e-05,5.62875]
[1777860248136,43.87,79696.26,0.1,0.03446,2e-05,5.73421]
[1777860252223,43.87,79718.8,0.1,0.03499,2e-05,5.80875]
[1777860256609,43.87,79722.02,0.1,0.03507,2e-05,5.81993]
[1777860257492,43.88,79686.93,0.1,0.03426,2e-05,5.70661]
[1777860260430,43.88,79687.89,0.1,0.03429,2e-05,5.71098]
[1777860265666,43.88,79694.32,0.1,0.03445,2e-05,5.73352]
[1777860270400,43.89,79675.03,0.1,0.03402,2e-05,5.67325]
[1777860273754,43.89,79653.93,0.1,0.03354,2e-05,5.60466]
[1777860277441,43.9,79674.42,0.1,0.03402,2e-05,5.67282]
[1777860277634,43.9,79676.31,0.1,0.03407,2e-05,5.67889]
[1777860278500,43.9,79676.31,0.1,0.03407,2e-05,5.67889]
[1777860278781,43.89,79681.24,0.1,0.03417,2e-05,5.6937]
[1777860281573,43.89,79684.74,0.1,0.03425,2e-05,5.70446]
[1777860282184,43.89,79684.74,0.1,0.03425,2e-05,5.70446]
[1777860282548,43.89,79695.24,0.1,0.03449,2e-05,5.73777]
[1777860282695,43.89,79695.24,0.1,0.03449,2e-05,5.73777]
[1777860283046,43.89,79695.24,0.1,0.03449,2e-05,5.73777]
[1777860285897,43.89,79695.24,0.1,0.03448,2e-05,5.73717]
[1777860285983,43.89,79701.03,0.1,0.03461,2e-05,5.7556]
[1777860286391,43.89,79701.03,0.1,0.03461,2e-05,5.7556]
[1777860286956,43.89,79719.2,0.1,0.03504,2e-05,5.81506]
[1777860290206,43.89,79746.71,0.1,0.0357,2e-05,5.90599]
[1777860290645,43.89,79746.71,0.1,0.0357,2e-05,5.90599]
[1777860290984,43.89,79746.71,0.1,0.0357,2e-05,5.90599]
[1777860294746,43.89,79745.49,0.1,0.03567,2e-05,5.90228]
[1777860299788,43.89,79722.24,0.1,0.03513,2e-05,5.82681]
[1777860301638,43.9,79722.88,0.1,0.03514,2e-05,5.82937]
[1777860304369,43.9,79727.29,0.1,0.03525,2e-05,5.84418]
[1777860306668,43.9,79733.9,0.1,0.03541,2e-05,5.86629]
[1777860307930,43.9,79733.59,0.1,0.0354,2e-05,5.86544]
[1777860313900,43.9,79742.73,0.1,0.03563,2e-05,5.89677]
[1777860314616,43.9,79742.73,0.1,0.03563,2e-05,5.89677]
[1777860318639,43.9,79751.1,0.1,0.03583,2e-05,5.92469]
[1777860322380,43.9,79757.22,0.1,0.03598,2e-05,5.94514]
[1777860322414,43.9,79774.4,0.1,0.03639,2e-05,6.00233]
[1777860322962,43.9,79794.4,0.1,0.03688,2e-05,6.0693]
[1777860326640,43.9,79782.17,0.1,0.03658,2e-05,6.02786]
[1777860327731,43.9,79785.42,0.1,0.03665,2e-05,6.0386]
[1777860331651,43.9,79802.13,0.1,0.03704,2e-05,6.09115]
[1777860331710,43.9,79802.13,0.1,0.03704,2e-05,6.09115]
[1777860332341,43.9,79802.13,0.1,0.03704,2e-05,6.09115]
[1777860332402,43.9,79819.13,0.1,0.03745,2e-05,6.1477]
[1777860332514,43.9,79819.13,0.1,0.03745,2e-05,6.1477]
[1777860332737,43.9,79819.13,0.1,0.03745,2e-05,6.1477]
[1777860333399,43.9,79823.79,0.1,0.03757,2e-05,6.16322]
[1777860335049,43.9,79800.17,0.1,0.03698,2e-05,6.08301]
[1777860336095,43.9,79800.17,0.1,0.03698,2e-05,6.08301]
[1777860341091,43.89,79780.68,0.1,0.03647,2e-05,6.01333]
[1777860345465,43.89,79766.06,0.1,0.03612,2e-05,5.9644]
[1777860348587,43.89,79761.11,0.1,0.036,2e-05,5.948]
[1777860349373,43.89,79742.06,0.1,0.03555,2e-05,5.8851]
[1777860352596,43.89,79731.44,0.1,0.0353,2e-05,5.85074]
[1777860357999,43.89,79720.68,0.1,0.03506,2e-05,5.81663]
[1777860362488,43.89,79734.31,0.1,0.03539,2e-05,5.86278]
[1777860368297,43.9,79724.21,0.1,0.03516,2e-05,5.83067]
[1777860368631,43.9,79724.21,0.1,0.03516,2e-05,5.83067]
[1777860373055,43.9,79752.41,0.1,0.03583,2e-05,5.92407]
[1777860373511,43.9,79755.46,0.1,0.0359,2e-05,5.93425]
[1777860378902,43.9,79760.67,0.1,0.03603,2e-05,5.95178]
[1777860381679,43.9,79771.35,0.1,0.03629,2e-05,5.98739]
[1777860382407,43.9,79788.89,0.1,0.03671,2e-05,6.04598]
[1777860385860,43.9,79778.84,0.1,0.03647,2e-05,6.01197]
[1777860391473,43.9,79775.53,0.1,0.03637,2e-05,5.99797]
[1777860396509,43.9,79764.62,0.1,0.03611,2e-05,5.96159]
[1777860401543,43.9,79770.45,0.1,0.03625,2e-05,5.98121]
[1777860406578,43.9,79769.0,0.1,0.03621,2e-05,5.97641]
[1777860410448,43.9,79767.51,0.1,0.03618,2e-05,5.97149]
[1777860411619,43.9,79804.64,0.1,0.03708,2e-05,6.09562]
[1777860414482,43.9,79806.88,0.1,0.03713,2e-05,6.10298]
[1777860419676,43.89,79803.18,0.1,0.03703,2e-05,6.08924]
[1777860424712,43.89,79802.01,0.1,0.03699,2e-05,6.08428]
[1777860429749,43.89,79788.37,0.1,0.03666,2e-05,6.03783]
[1777860435046,43.89,79792.39,0.1,0.03675,2e-05,6.05095]
[1777860435791,43.89,79757.49,0.1,0.03591,2e-05,5.93443]
[1777860439202,43.89,79747.99,0.1,0.03568,2e-05,5.90326]
[1777860442031,43.89,79752.66,0.1,0.0358,2e-05,5.91908]
[1777860444020,43.89,79770.68,0.1,0.03623,2e-05,5.97909]
[1777860446255,43.89,79772.15,0.1,0.03627,2e-05,5.98405]
[1777860451779,43.89,79760.48,0.1,0.03599,2e-05,5.94534]
[1777860457020,43.89,79772.17,0.1,0.03625,2e-05,5.98161]
[1777860464996,43.89,79773.47,0.1,0.03628,2e-05,5.98575]
[1777860467912,43.89,79781.26,0.1,0.03647,2e-05,6.01175]
[1777860473052,43.89,79770.56,0.1,0.03621,2e-05,5.97596]
[1777860474973,43.89,79770.49,0.1,0.03621,2e-05,5.97576]
[1777860480103,43.89,79773.97,0.1,0.0363,2e-05,5.98764]
[1777860483444,43.89,79763.99,0.1,0.03606,2e-05,5.95454]
[1777860484131,43.89,79793.62,0.1,0.03678,2e-05,6.05357]
[1777860487523,43.89,79805.81,0.1,0.03707,2e-05,6.09449]
[1777860488159,43.89,79788.51,0.1,0.03665,2e-05,6.03607]
[1777860493194,43.89,79787.37,0.1,0.03662,2e-05,6.03196]
[1777860495903,43.89,79777.6,0.1,0.03638,2e-05,5.99923]
[1777860496215,43.89,79758.83,0.1,0.03593,2e-05,5.93681]
[1777860499996,43.89,79763.89,0.1,0.03605,2e-05,5.95379]
[1777860501253,43.89,79784.59,0.1,0.03655,2e-05,6.0229]
[1777860506290,43.89,79784.83,0.1,0.03656,2e-05,6.02358]
[1777860511325,43.89,79774.33,0.1,0.03629,2e-05,5.98555]
[1777860516359,43.89,79776.53,0.1,0.03634,2e-05,5.99304]
[1777860521395,43.89,79756.17,0.1,0.03585,2e-05,5.92568]
[1777860526430,43.89,79752.0,0.1,0.03576,2e-05,5.91257]
[1777860531534,43.89,79759.7,0.1,0.03595,2e-05,5.9386]
[1777860536569,43.89,79756.73,0.1,0.03588,2e-05,5.92922]
[1777860541604,43.9,79762.7,0.1,0.03603,2e-05,5.94948]
[1777860542557,43.9,79762.7,0.1,0.03603,2e-05,5.94948]
[1777860544274,43.9,79782.11,0.1,0.03649,2e-05,6.01421]
[1777860545632,43.9,79799.14,0.1,0.03691,2e-05,6.07121]
[1777860546639,43.9,79823.12,0.1,0.0375,2e-05,6.1521]
[1777860547414,43.9,79823.12,0.1,0.0375,2e-05,6.1521]
[1777860547922,43.89,79827.45,0.1,0.0376,2e-05,6.16655]
[1777860549450,43.89,79831.96,0.1,0.03771,2e-05,6.18162]
[1777860552681,43.89,79809.19,0.1,0.03714,2e-05,6.10335]
[1777860556144,43.89,79819.56,0.1,0.03739,2e-05,6.13787]
[1777860556709,43.89,79818.97,0.1,0.03738,2e-05,6.13628]
[1777860561746,43.9,79834.33,0.1,0.03778,2e-05,6.19036]
[1777860563766,43.9,79857.9,0.1,0.03837,3e-05,6.27162]
[1777860567795,43.9,79833.41,0.1,0.03776,2e-05,6.1887]
[1777860573615,43.9,79841.26,0.1,0.03795,2e-05,6.21389]
[1777860575243,43.9,79859.07,0.1,0.03841,3e-05,6.27572]
[1777860581719,43.91,79848.72,0.1,0.03815,3e-05,6.24126]
[1777860584657,43.91,79877.43,0.1,0.03889,3e-05,6.34097]
[1777860587232,43.91,79899.41,0.1,0.03945,3e-05,6.41739]
[1777860590960,43.9,79920.1,0.1,0.03997,3e-05,6.48842]
[1777860592096,43.9,79920.1,0.1,0.03997,3e-05,6.48842]
[1777860592181,43.9,79934.5,0.1,0.04035,3e-05,6.53902]
[1777860597899,43.93,79938.51,0.1,0.04054,3e-05,6.56434]
[1777860603714,43.95,79943.09,0.1,0.04075,3e-05,6.59216]
[1777860605556,43.96,79932.4,0.1,0.0405,3e-05,6.55812]
[1777860608618,43.97,79914.51,0.1,0.04007,3e-05,6.50044]
[1777860609658,43.99,79911.02,0.1,0.04003,3e-05,6.49477]
[1777860611728,44.0,79910.99,0.1,0.04008,3e-05,6.5014]
[1777860617729,44.01,79914.62,0.1,0.04021,3e-05,6.51869]
[1777860623201,44.02,79912.34,0.1,0.04018,3e-05,6.51534]
[1777860625341,44.02,79911.57,0.1,0.04017,3e-05,6.51295]
[1777860629041,44.03,79895.61,0.1,0.03976,3e-05,6.4586]
[1777860630745,44.03,79895.53,0.1,0.03976,3e-05,6.45873]
[1777860630762,44.03,79896.66,0.1,0.0398,3e-05,6.46351]
[1777860636294,44.03,79887.85,0.1,0.03955,3e-05,6.4294]
[1777860641328,44.03,79857.46,0.1,0.03877,3e-05,6.32376]
[1777860642034,44.03,79857.46,0.1,0.03877,3e-05,6.32376]
[1777860642409,44.03,79843.72,0.1,0.03843,3e-05,6.27652]
[1777860646618,44.02,79847.81,0.1,0.03852,3e-05,6.28915]
[1777860650830,44.01,79833.95,0.1,0.03812,3e-05,6.23542]
[1777860651355,44.01,79832.53,0.1,0.03809,3e-05,6.23018]
[1777860651405,44.01,79810.19,0.1,0.03753,2e-05,6.15384]
[1777860652397,44.01,79810.19,0.1,0.03753,2e-05,6.15384]
[1777860656825,44.0,79804.26,0.1,0.03737,2e-05,6.13218]
[1777860656976,44.0,79807.86,0.1,0.03746,2e-05,6.14413]
[1777860659078,44.0,79806.45,0.1,0.03742,2e-05,6.13893]
[1777860664494,44.0,79794.58,0.1,0.03712,2e-05,6.09761]
[1777860667933,44.0,79795.03,0.1,0.03712,2e-05,6.09863]
[1777860668078,44.0,79795.03,0.1,0.03712,2e-05,6.09863]
[1777860672550,44.0,79811.73,0.1,0.03753,2e-05,6.15401]
[1777860674208,44.0,79823.42,0.1,0.03782,2e-05,6.19345]
[1777860677585,43.99,79862.07,0.1,0.03878,3e-05,6.32437]
[1777860682620,43.99,79864.94,0.1,0.03883,3e-05,6.3315]
[1777860687655,43.98,79872.44,0.1,0.039,3e-05,6.35456]
[1777860691123,43.98,79862.97,0.1,0.03874,3e-05,6.32009]
[1777860691687,43.98,79872.56,0.1,0.03897,3e-05,6.35049]
[1777860694861,43.98,79894.71,0.1,0.03954,3e-05,6.42751]
[1777860699744,43.98,79913.52,0.1,0.04002,3e-05,6.49262]
[1777860701858,43.97,79930.13,0.1,0.04045,3e-05,6.55073]
[1777860704784,43.97,79912.36,0.1,0.03998,3e-05,6.48734]
[1777860706798,43.97,79890.48,0.1,0.03941,3e-05,6.41049]
[1777860711833,43.97,79906.29,0.1,0.03982,3e-05,6.46539]
[1777860716868,43.97,79904.77,0.1,0.03978,3e-05,6.45947]
[1777860720781,43.97,79908.77,0.1,0.03988,3e-05,6.47314]
[1777860720907,43.97,79910.61,0.1,0.03992,3e-05,6.4796]
[1777860723830,43.97,79919.11,0.1,0.04015,3e-05,6.51007]
[1777860727544,43.97,79922.41,0.1,0.04025,3e-05,6.52284]
[1777860732959,43.98,79913.49,0.1,0.04002,3e-05,6.49275]
[1777860734977,43.98,79925.93,0.1,0.04035,3e-05,6.53724]
[1777860744069,43.99,79926.4,0.1,0.04041,3e-05,6.54503]
[1777860745429,43.99,79926.4,0.1,0.04041,3e-05,6.54503]
[1777860748259,43.99,79942.59,0.1,0.04084,3e-05,6.60315]
[1777860754240,44.0,79948.61,0.1,0.041,3e-05,6.62285]
[1777860754372,44.0,79948.61,0.1,0.041,3e-05,6.62285]
[1777860755146,44.0,79925.44,0.1,0.04039,3e-05,6.54102]
[1777860758528,44.0,79910.73,0.1,0.04001,3e-05,6.48984]
[1777860764052,44.0,79909.69,0.1,0.04,3e-05,6.4884]
[1777860769470,44.01,79911.0,0.1,0.04005,3e-05,6.4949]
[1777860773708,44.01,79915.05,0.1,0.04016,3e-05,6.51053]
[1777860773867,44.01,79914.73,0.1,0.04016,3e-05,6.51008]
[1777860774749,44.01,79914.73,0.1,0.04016,3e-05,6.51008]
[1777860774847,44.01,79915.28,0.1,0.04017,3e-05,6.51171]
[1777860780778,44.01,79917.04,0.1,0.04023,3e-05,6.51924]
[1777860785724,44.02,79918.71,0.1,0.04028,3e-05,6.52665]
[1777860787981,44.02,79918.73,0.1,0.04029,3e-05,6.52732]
[1777860793067,44.02,79920.59,0.1,0.04035,3e-05,6.53593]
[1777860793974,44.02,79913.6,0.1,0.04017,3e-05,6.51111]
[1777860799468,44.02,79906.94,0.1,0.03999,3e-05,6.48679]
[1777860804503,44.02,79905.57,0.1,0.03994,3e-05,6.48119]
[1777860809539,44.02,79916.38,0.1,0.04022,3e-05,6.51837]
[1777860814574,44.01,79920.14,0.1,0.04029,3e-05,6.52761]
[1777860819609,44.01,79923.29,0.1,0.04037,3e-05,6.5375]
[1777860824645,44.01,79923.31,0.1,0.04036,3e-05,6.53634]
[1777860830021,44.01,79922.95,0.1,0.04034,3e-05,6.53384]
[1777860835024,44.0,79919.77,0.1,0.04025,3e-05,6.52146]
[1777860844785,44.0,79912.25,0.1,0.04003,3e-05,6.49264]
[1777860849820,44.0,79923.21,0.1,0.04031,3e-05,6.53018]
[1777860854855,43.99,79925.86,0.1,0.04037,3e-05,6.53832]
[1777860856655,43.99,79925.63,0.1,0.04036,3e-05,6.53726]
[1777860856868,43.99,79926.09,0.1,0.04037,3e-05,6.53865]
[1777860857878,43.99,79926.09,0.1,0.04037,3e-05,6.53865]
[1777860863918,44.0,79921.35,0.1,0.04027,3e-05,6.52406]
[1777860864181,44.0,79921.35,0.1,0.04027,3e-05,6.52406]
[1777860864924,44.0,79922.27,0.1,0.04029,3e-05,6.5271]
[1777860869960,43.99,79923.56,0.1,0.04031,3e-05,6.5306]
[1777860871761,43.99,79923.87,0.1,0.04032,3e-05,6.53148]
[1777860871974,43.99,79923.85,0.1,0.0403,3e-05,6.5283]
[1777860872944,43.99,79923.85,0.1,0.0403,3e-05,6.5283]
[1777860878016,44.0,79923.02,0.1,0.04029,3e-05,6.52724]
[1777860883050,44.0,79925.26,0.1,0.04036,3e-05,6.53662]
[1777860883323,44.0,79925.26,0.1,0.04036,3e-05,6.53662]
[1777860884058,44.0,79924.49,0.1,0.04034,3e-05,6.53366]
[1777860888749,44.0,79924.85,0.1,0.04034,3e-05,6.53396]
[1777860888924,44.0,79924.85,0.1,0.04034,3e-05,6.53396]
[1777860889093,44.0,79924.49,0.1,0.04033,3e-05,6.53244]
[1777860894128,44.0,79922.84,0.1,0.0403,3e-05,6.52806]
[1777860894201,44.0,79922.84,0.1,0.0403,3e-05,6.52806]
[1777860894297,44.0,79922.84,0.1,0.0403,3e-05,6.52806]
[1777860904199,44.01,79922.55,0.1,0.04031,3e-05,6.5298]
[1777860909255,44.01,79923.09,0.1,0.04034,3e-05,6.53313]
[1777860914290,44.01,79924.55,0.1,0.04039,3e-05,6.53968]
[1777860918070,44.01,79924.5,0.1,0.04039,3e-05,6.54005]
[1777860918427,44.01,79924.21,0.1,0.04039,3e-05,6.5393]
[1777860918965,44.01,79924.21,0.1,0.04039,3e-05,6.5393]
[1777860919143,44.01,79917.58,0.1,0.04021,3e-05,6.51591]
[1777860919448,44.01,79917.58,0.1,0.04021,3e-05,6.51591]
[1777860920167,44.01,79916.27,0.1,0.04018,3e-05,6.51163]
[1777860921339,44.02,79894.15,0.1,0.03961,3e-05,6.43452]
[1777860922529,44.02,79894.15,0.1,0.03961,3e-05,6.43452]
[1777860924475,44.02,79918.39,0.1,0.04025,3e-05,6.52063]
[1777860926785,44.02,79919.74,0.1,0.04029,3e-05,6.526]
[1777860930975,44.02,79897.65,0.1,0.03972,3e-05,6.44979]
[1777860934010,44.03,79906.83,0.1,0.03996,3e-05,6.48063]
[1777860939466,44.03,79918.09,0.1,0.04026,3e-05,6.52219]
[1777860944501,44.03,79918.1,0.1,0.04028,3e-05,6.5237]
[1777860949538,44.04,79913.83,0.1,0.04018,3e-05,6.51018]
[1777860954573,44.04,79919.52,0.1,0.04034,3e-05,6.53166]
[1777860959608,44.04,79919.6,0.1,0.04035,3e-05,6.53323]
[1777860964664,44.04,79921.29,0.1,0.0404,3e-05,6.54019]
[1777860970544,44.05,79919.62,0.1,0.04037,3e-05,6.53573]
[1777860972392,44.05,79920.31,0.1,0.04039,3e-05,6.53866]
[1777860973236,44.05,79920.31,0.1,0.04039,3e-05,6.53866]
[1777860972698,44.05,79918.29,0.1,0.04034,3e-05,6.53179]
[1777860973263,44.05,79918.29,0.1,0.04034,3e-05,6.53179]
[1777860973382,44.05,79918.29,0.1,0.04034,3e-05,6.53179]
[1777860973726,44.05,79918.29,0.1,0.04034,3e-05,6.53179]
[1777860973818,44.05,79889.49,0.1,0.03959,3e-05,6.43049]
[1777860974921,44.05,79870.97,0.1,0.03911,3e-05,6.36557]
[1777860976965,44.05,79871.7,0.1,0.03912,3e-05,6.368]
[1777860977298,44.05,79865.26,0.1,0.03896,3e-05,6.34561]
[1777860980019,44.05,79855.9,0.1,0.03872,3e-05,6.3132]
[1777860981978,44.05,79856.15,0.1,0.03873,3e-05,6.31405]
[1777860982171,44.05,79857.89,0.1,0.03877,3e-05,6.32001]
[1777860983252,44.05,79839.33,0.1,0.0383,3e-05,6.25628]
[1777860983307,44.05,79839.33,0.1,0.0383,3e-05,6.25628]
[1777860985898,44.04,79828.15,0.1,0.03802,2e-05,6.21708]
[1777860986797,44.04,79796.13,0.1,0.03722,2e-05,6.1078]
[1777860991822,44.04,79789.42,0.1,0.03705,2e-05,6.08434]
[1777860995865,44.04,79813.32,0.1,0.03761,2e-05,6.16102]
[1777860999746,44.04,79817.76,0.1,0.03771,2e-05,6.17516]
[1777861004929,44.03,79819.46,0.1,0.03774,2e-05,6.17902]
[1777861006202,44.03,79819.46,0.1,0.03774,2e-05,6.17902]
[1777861009201,44.03,79804.82,0.1,0.03737,2e-05,6.12853]
[1777861013459,44.03,79791.78,0.1,0.03704,2e-05,6.08363]
[1777861019028,44.03,79787.11,0.1,0.03692,2e-05,6.06709]
[1777861023798,44.02,79782.56,0.1,0.03681,2e-05,6.05136]
[1777861029032,44.02,79780.93,0.1,0.03676,2e-05,6.0453]
[1777861033473,44.02,79795.43,0.1,0.03711,2e-05,6.09335]
[1777861037358,44.02,79806.91,0.1,0.03739,2e-05,6.13114]
[1777861037672,44.02,79806.91,0.1,0.03739,2e-05,6.13114]
[1777861043196,44.02,79795.63,0.1,0.0371,2e-05,6.09186]
[1777861048196,44.02,79799.34,0.1,0.03719,2e-05,6.1036]
[1777861051996,44.01,79792.9,0.1,0.03701,2e-05,6.07841]
[1777861057295,44.01,79798.91,0.1,0.03715,2e-05,6.09752]
[1777861063172,44.01,79798.02,0.1,0.03712,2e-05,6.09373]
[1777861066786,44.01,79798.37,0.1,0.03712,2e-05,6.09415]
[1777861066876,44.01,79798.37,0.1,0.03712,2e-05,6.09415]
[1777861067871,44.01,79798.6,0.1,0.03713,2e-05,6.09473]
[1777861069810,44.01,79799.46,0.1,0.03715,2e-05,6.09723]
[1777861070165,44.01,79799.46,0.1,0.03715,2e-05,6.09723]
[1777861070246,44.01,79809.52,0.1,0.03739,2e-05,6.1307]
[1777861070780,44.01,79843.13,0.1,0.03823,3e-05,6.245]
[1777861073563,44.01,79852.21,0.1,0.03846,3e-05,6.27746]
[1777861078844,44.02,79856.11,0.1,0.03859,3e-05,6.29411]
[1777861081331,44.04,79854.32,0.1,0.03864,3e-05,6.30076]
[1777861083110,44.04,79856.1,0.1,0.03869,3e-05,6.30751]
[1777861084690,44.08,79865.58,0.1,0.03905,3e-05,6.35658]
[1777861088744,44.09,79879.83,0.1,0.03946,3e-05,6.41153]
[1777861094573,44.15,79874.13,0.1,0.03952,3e-05,6.41913]
[1777861099684,44.18,79884.5,0.1,0.03989,3e-05,6.46881]
[1777861099712,44.18,79884.5,0.1,0.03989,3e-05,6.46881]
[1777861099820,44.18,79884.5,0.1,0.03989,3e-05,6.46881]
[1777861099897,44.18,79884.5,0.1,0.03989,3e-05,6.46881]
[1777861100230,44.18,79884.5,0.1,0.03989,3e-05,6.46881]
[1777861100806,44.19,79886.94,0.1,0.04,3e-05,6.48301]
[1777861100978,44.19,79910.93,0.1,0.04062,3e-05,6.56721]
[1777861101890,44.19,79910.93,0.1,0.04062,3e-05,6.56721]
[1777861108097,44.2,79915.99,0.1,0.04076,3e-05,6.58576]
[1777861113716,44.2,79914.92,0.1,0.04072,3e-05,6.57968]
[1777861119054,44.2,79912.23,0.1,0.04065,3e-05,6.57085]
[1777861119239,44.2,79912.23,0.1,0.04065,3e-05,6.57085]
[1777861120712,44.2,79900.14,0.1,0.04034,3e-05,6.52861]
[1777861120752,44.2,79900.14,0.1,0.04034,3e-05,6.52861]
[1777861123982,44.2,79877.56,0.1,0.03976,3e-05,6.45013]
[1777861123984,44.2,79877.56,0.1,0.03976,3e-05,6.45013]
[1777861126472,44.2,79861.04,0.1,0.03934,3e-05,6.39387]
[1777861127426,44.2,79866.68,0.1,0.03949,3e-05,6.41418]
[1777861128902,44.2,79862.15,0.1,0.03938,3e-05,6.39847]
[1777861129657,44.2,79852.89,0.1,0.03914,3e-05,6.36684]
[1777861134868,44.23,79836.65,0.1,0.03882,3e-05,6.32291]
[1777861139449,44.25,79823.0,0.1,0.03856,3e-05,6.28697]
[1777861139909,44.25,79823.0,0.1,0.03856,3e-05,6.28697]
[1777861140913,44.26,79843.5,0.1,0.03908,3e-05,6.35844]
[1777861145948,44.3,79846.21,0.1,0.03929,3e-05,6.38638]
[1777861150983,44.3,79845.59,0.1,0.03929,3e-05,6.38623]
[1777861152997,44.3,79826.83,0.1,0.03882,3e-05,6.32248]
[1777861154350,44.3,79826.83,0.1,0.03882,3e-05,6.32248]
[1777861155289,44.31,79818.88,0.1,0.03863,3e-05,6.29615]
[1777861155661,44.31,79815.78,0.1,0.03856,3e-05,6.2861]
[1777861156017,44.31,79814.23,0.1,0.03852,3e-05,6.28081]
[1777861157501,44.31,79806.57,0.1,0.03832,2e-05,6.25464]
[1777861160437,44.31,79807.11,0.1,0.03834,3e-05,6.25647]
[1777861160532,44.31,79807.11,0.1,0.03834,3e-05,6.25647]
[1777861161450,44.31,79809.7,0.1,0.0384,3e-05,6.26527]
[1777861167099,44.31,79813.58,0.1,0.0385,3e-05,6.2782]
[1777861168583,44.31,79820.35,0.1,0.03867,3e-05,6.30127]
[1777861169620,44.31,79825.94,0.1,0.03881,3e-05,6.32031]
[1777861169984,44.31,79825.94,0.1,0.03881,3e-05,6.32031]
[1777861172135,44.31,79844.02,0.1,0.03925,3e-05,6.37916]
[1777861172444,44.31,79844.02,0.1,0.03925,3e-05,6.37916]
[1777861175003,44.3,79850.48,0.1,0.03941,3e-05,6.401]
[1777861175157,44.3,79855.74,0.1,0.03954,3e-05,6.41894]
[1777861177171,44.3,79876.05,0.1,0.04007,3e-05,6.49016]
[1777861182207,44.31,79876.25,0.1,0.04008,3e-05,6.49189]
[1777861184807,44.31,79873.69,0.1,0.04002,3e-05,6.48338]
[1777861185188,44.31,79873.69,0.1,0.04002,3e-05,6.48338]
[1777861191270,44.31,79856.56,0.1,0.03959,3e-05,6.42576]
[1777861193601,44.31,79856.75,0.1,0.0396,3e-05,6.42709]
[1777861198048,44.32,79862.97,0.1,0.03977,3e-05,6.44995]
[1777861201162,44.32,79861.81,0.1,0.03975,3e-05,6.44681]
[1777861206376,44.32,79876.64,0.1,0.04014,3e-05,6.49994]
[1777861211417,44.32,79887.67,0.1,0.04044,3e-05,6.53946]
[1777861215877,44.33,79883.88,0.1,0.04034,3e-05,6.52681]
[1777861216258,44.33,79883.88,0.1,0.04034,3e-05,6.52681]
[1777861216454,44.33,79910.62,0.1,0.04104,3e-05,6.62087]
[1777861217191,44.33,79910.62,0.1,0.04104,3e-05,6.62087]
[1777861217461,44.32,79914.79,0.1,0.04115,3e-05,6.63517]
[1777861220437,44.32,79914.99,0.1,0.04115,3e-05,6.63587]
[1777861220972,44.32,79915.59,0.1,0.04117,3e-05,6.63799]
[1777861225283,44.32,79914.54,0.1,0.04114,3e-05,6.63424]
[1777861226860,44.32,79916.77,0.1,0.0412,3e-05,6.64212]
[1777861228556,44.32,79913.39,0.1,0.04111,3e-05,6.63012]
[1777861228576,44.32,79913.39,0.1,0.04111,3e-05,6.63012]
[1777861229458,44.32,79913.39,0.1,0.04111,3e-05,6.63012]
[1777861228650,44.32,79894.21,0.1,0.04061,3e-05,6.5625]
[1777861229573,44.32,79894.21,0.1,0.04061,3e-05,6.5625]
[1777861231569,44.32,79905.94,0.1,0.04092,3e-05,6.60402]
[1777861233272,44.32,79916.79,0.1,0.04119,3e-05,6.63949]
[1777861237965,44.32,79913.35,0.1,0.0411,3e-05,6.62732]
[1777861238305,44.32,79913.35,0.1,0.0411,3e-05,6.62732]
[1777861239956,44.32,79914.64,0.1,0.04113,3e-05,6.63186]
[1777861240055,44.32,79913.32,0.1,0.04109,3e-05,6.62719]
[1777861243887,44.33,79908.9,0.1,0.04099,3e-05,6.61304]
[1777861243914,44.33,79908.34,0.1,0.04098,3e-05,6.61158]
[1777861244525,44.33,79908.34,0.1,0.04098,3e-05,6.61158]
[1777861250696,44.33,79899.33,0.1,0.04075,3e-05,6.58038]
[1777861252988,44.33,79899.52,0.1,0.04075,3e-05,6.58111]
[1777861252993,44.33,79899.52,0.1,0.04075,3e-05,6.58111]
[1777861253084,44.33,79899.52,0.1,0.04075,3e-05,6.58111]
[1777861256965,44.33,79903.17,0.1,0.04085,3e-05,6.59423]
[1777861257080,44.33,79903.17,0.1,0.04085,3e-05,6.59423]
[1777861263018,44.33,79908.52,0.1,0.04099,3e-05,6.6137]
[1777861269522,44.33,79905.07,0.1,0.0409,3e-05,6.60158]
[1777861270838,44.33,79879.73,0.1,0.04024,3e-05,6.5128]
[1777861273596,44.33,79879.22,0.1,0.04023,3e-05,6.51138]
[1777861279554,44.34,79877.81,0.1,0.0402,3e-05,6.50734]
[1777861284367,44.34,79851.52,0.1,0.03953,3e-05,6.41715]
[1777861284569,44.34,79851.52,0.1,0.03953,3e-05,6.41715]
[1777861285103,44.34,79851.52,0.1,0.03953,3e-05,6.41715]
[1777861285310,44.34,79842.43,0.1,0.0393,3e-05,6.38602]
[1777861287929,44.34,79827.29,0.1,0.03892,3e-05,6.33412]
[1777861290459,44.34,79818.45,0.1,0.03869,3e-05,6.30234]
[1777861291346,44.33,79816.92,0.1,0.03863,3e-05,6.29505]
[1777861293043,44.33,79809.49,0.1,0.03842,3e-05,6.2661]
[1777861296075,44.33,79818.41,0.1,0.03865,3e-05,6.29632]
[1777861299525,44.33,79828.84,0.1,0.03891,3e-05,6.33173]
[1777861300427,44.33,79837.88,0.1,0.03913,3e-05,6.36249]
[1777861301229,44.33,79846.79,0.1,0.03936,3e-05,6.39301]
[1777861303135,44.33,79843.96,0.1,0.03929,3e-05,6.38299]
[1777861305082,44.32,79824.25,0.1,0.03878,3e-05,6.31453]
[1777861310117,44.32,79818.1,0.1,0.03862,3e-05,6.29294]
[1777861314232,44.32,79826.45,0.1,0.03883,3e-05,6.32128]
[1777861314497,44.32,79826.45,0.1,0.03883,3e-05,6.32128]
[1777861315166,44.32,79853.4,0.1,0.03951,3e-05,6.41387]
[1777861318589,44.32,79845.72,0.1,0.03931,3e-05,6.3869]
[1777861323693,44.32,79841.33,0.1,0.03919,3e-05,6.37035]
[1777861324250,44.32,79863.34,0.1,0.03975,3e-05,6.44629]
[1777861329276,44.31,79858.69,0.1,0.03962,3e-05,6.42858]
[1777861334312,44.31,79865.75,0.1,0.03979,3e-05,6.45155]
[1777861339306,44.31,79857.11,0.1,0.03956,3e-05,6.42003]
[1777861339422,44.31,79857.11,0.1,0.03956,3e-05,6.42003]
[1777861340318,44.31,79856.92,0.1,0.03955,3e-05,6.4191]
[1777861345391,44.3,79855.58,0.1,0.0395,3e-05,6.41287]
[1777861350426,44.3,79850.81,0.1,0.03937,3e-05,6.39515]
[1777861355461,44.3,79838.25,0.1,0.03903,3e-05,6.34801]
[1777861356176,44.3,79838.25,0.1,0.03903,3e-05,6.34801]
[1777861359990,44.3,79811.73,0.1,0.03836,3e-05,6.25697]
[1777861365531,44.3,79800.89,0.1,0.03809,2e-05,6.22047]
[1777861367236,44.3,79803.31,0.1,0.03815,2e-05,6.22874]
[1777861370214,44.3,79813.55,0.1,0.03841,3e-05,6.26363]
[1777861375601,44.3,79817.19,0.1,0.0385,3e-05,6.27591]
[1777861380636,44.3,79817.49,0.1,0.0385,3e-05,6.27675]
[1777861385675,44.3,79814.15,0.1,0.03842,3e-05,6.2652]
[1777861389702,44.3,79797.0,0.1,0.03799,2e-05,6.20703]
[1777861393646,44.3,79797.43,0.1,0.038,2e-05,6.20863]
[1777861402794,44.3,79792.0,0.1,0.03788,2e-05,6.19148]
[1777861408011,44.3,79782.07,0.1,0.03764,2e-05,6.15853]
[1777861411857,44.31,79761.15,0.1,0.03712,2e-05,6.0864]
[1777861415411,44.31,79761.49,0.1,0.03713,2e-05,6.08808]
[1777861415433,44.31,79761.49,0.1,0.03713,2e-05,6.08808]
[1777861416498,44.31,79761.81,0.1,0.03714,2e-05,6.08969]
[1777861421926,44.33,79751.58,0.1,0.03698,2e-05,6.06692]
[1777861423562,44.33,79751.58,0.1,0.03698,2e-05,6.06692]
[1777861427059,44.34,79767.76,0.1,0.0374,2e-05,6.12481]
[1777861432575,44.34,79769.64,0.1,0.03745,2e-05,6.13185]
[1777861438040,44.35,79754.9,0.1,0.0371,2e-05,6.08409]
[1777861440698,44.35,79751.44,0.1,0.03702,2e-05,6.07281]
[1777861440699,44.35,79751.44,0.1,0.03702,2e-05,6.07281]
[1777861446095,44.35,79752.21,0.1,0.03706,2e-05,6.07755]
[1777861451130,44.35,79752.99,0.1,0.03708,2e-05,6.08146]
[1777861456164,44.36,79749.55,0.1,0.03701,2e-05,6.07139]
[1777861457521,44.36,79749.55,0.1,0.03701,2e-05,6.07139]
[1777861462537,44.36,79738.67,0.1,0.03676,2e-05,6.03676]
[1777861462600,44.36,79735.46,0.1,0.03669,2e-05,6.02681]
[1777861468252,44.36,79732.07,0.1,0.0366,2e-05,6.0155]
[1777861473287,44.36,79733.58,0.1,0.03663,2e-05,6.01777]
[1777861478324,44.36,79733.6,0.1,0.03662,2e-05,6.01765]
[1777861483359,44.36,79729.03,0.1,0.03651,2e-05,6.00248]
[1777861488394,44.36,79725.91,0.1,0.03644,2e-05,5.99223]
[1777861493429,44.36,79717.46,0.1,0.03624,2e-05,5.96461]
[1777861498464,44.36,79704.71,0.1,0.03594,2e-05,5.92315]
[1777861501485,44.37,79685.97,0.1,0.0355,2e-05,5.86234]
[1777861505405,44.38,79677.57,0.1,0.03534,2e-05,5.83997]
[1777861508534,44.4,79656.29,0.1,0.0349,2e-05,5.77935]
[1777861508994,44.4,79656.29,0.1,0.0349,2e-05,5.77935]
[1777861511728,44.4,79645.71,0.1,0.03468,2e-05,5.74757]
[1777861514197,44.42,79644.97,0.1,0.03473,2e-05,5.75508]
[1777861519614,44.45,79648.27,0.1,0.03489,2e-05,5.77755]
[1777861524200,44.46,79651.12,0.1,0.035,2e-05,5.79144]
[1777861525656,44.47,79671.18,0.1,0.03548,2e-05,5.85834]
[1777861530690,44.47,79682.86,0.1,0.03575,2e-05,5.89667]
[1777861535725,44.47,79679.61,0.1,0.03566,2e-05,5.88349]
[1777861540761,44.47,79662.4,0.1,0.03526,2e-05,5.82789]
[1777861544199,44.47,79653.88,0.1,0.03507,2e-05,5.80085]
[1777861549824,44.47,79642.82,0.1,0.03482,2e-05,5.76657]
[1777861554859,44.47,79642.16,0.1,0.03481,2e-05,5.76561]
[1777861558158,44.48,79638.48,0.1,0.03473,2e-05,5.75449]
[1777861563520,44.48,79639.22,0.1,0.03476,2e-05,5.75782]
[1777861563665,44.48,79639.22,0.1,0.03476,2e-05,5.75782]
[1777861563862,44.48,79634.4,0.1,0.03465,2e-05,5.74288]
[1777861563921,44.48,79617.7,0.1,0.03427,2e-05,5.68958]
[1777861565814,44.48,79617.7,0.1,0.03427,2e-05,5.68958]
[1777861566629,44.48,79606.89,0.1,0.03402,2e-05,5.65464]
[1777861566784,44.48,79617.54,0.1,0.03426,2e-05,5.68811]
[1777861571978,44.48,79633.42,0.1,0.03463,2e-05,5.74041]
[1777861577270,44.48,79647.79,0.1,0.03497,2e-05,5.78758]
[1777861579027,44.48,79666.23,0.1,0.03541,2e-05,5.84766]
[1777861581278,44.48,79663.08,0.1,0.03533,2e-05,5.83756]
[1777861585048,44.48,79668.44,0.1,0.03546,2e-05,5.85534]
[1777861590103,44.49,79668.32,0.1,0.03546,2e-05,5.85547]
[1777861595139,44.49,79665.34,0.1,0.03538,2e-05,5.84354]
[1777861600174,44.49,79667.37,0.1,0.03543,2e-05,5.85064]
[1777861602995,44.49,79675.86,0.1,0.03563,2e-05,5.87838]
[1777861604994,44.49,79693.51,0.1,0.03605,2e-05,5.93617]
[1777861610245,44.49,79709.91,0.1,0.03644,2e-05,5.99018]
[1777861615933,44.49,79711.13,0.1,0.03647,2e-05,5.99414]
[1777861616162,44.49,79725.64,0.1,0.03682,2e-05,6.04209]
[1777861616287,44.49,79732.11,0.1,0.03698,2e-05,6.06346]
[1777861619941,44.49,79736.81,0.1,0.03709,2e-05,6.07956]
[1777861629383,44.49,79753.47,0.1,0.03751,2e-05,6.13714]
[1777861634418,44.5,79739.15,0.1,0.03717,2e-05,6.09011]
[1777861639453,44.5,79728.77,0.1,0.03693,2e-05,6.0569]
[1777861644774,44.5,79714.57,0.1,0.0366,2e-05,6.01104]
[1777861648516,44.51,79696.17,0.1,0.03617,2e-05,5.95229]
[1777861653551,44.51,79692.59,0.1,0.03609,2e-05,5.94006]
[1777861658586,44.52,79691.68,0.1,0.03608,2e-05,5.93948]
[1777861663621,44.52,79697.25,0.1,0.03623,2e-05,5.96019]
[1777861668656,44.53,79703.65,0.1,0.0364,2e-05,5.98343]
[1777861673699,44.53,79715.63,0.1,0.03671,2e-05,6.02532]
[1777861678734,44.54,79703.05,0.1,0.03642,2e-05,5.98561]
[1777861681755,44.54,79720.22,0.1,0.03684,2e-05,6.04341]
[1777861683308,44.54,79722.7,0.1,0.0369,2e-05,6.05192]
[1777861688804,44.54,79720.89,0.1,0.03687,2e-05,6.04758]
[1777861693839,44.55,79725.36,0.1,0.03699,2e-05,6.06373]
[1777861698874,44.55,79712.66,0.1,0.03669,2e-05,6.02304]
[1777861703909,44.55,79697.45,0.1,0.03634,2e-05,5.97467]
[1777861708947,44.56,79698.21,0.1,0.03637,2e-05,5.97915]
[1777861713979,44.56,79695.85,0.1,0.03632,2e-05,5.97074]
[1777861719013,44.57,79696.51,0.1,0.03635,2e-05,5.97507]
[1777861724049,44.57,79693.76,0.1,0.0363,2e-05,5.96824]
[1777861729084,44.58,79690.82,0.1,0.03625,2e-05,5.96087]
[1777861734119,44.58,79690.79,0.1,0.03626,2e-05,5.96312]
[1777861739155,44.59,79688.74,0.1,0.03623,2e-05,5.95876]
[1777861744189,44.59,79686.45,0.1,0.03619,2e-05,5.95365]
[1777861745114,44.59,79686.45,0.1,0.03619,2e-05,5.95365]
[1777861745197,44.59,79689.14,0.1,0.03626,2e-05,5.96294]
[1777861750232,44.59,79688.1,0.1,0.03624,2e-05,5.95943]
[1777861752390,44.59,79707.41,0.1,0.0367,2e-05,6.02288]
[1777861758288,44.59,79700.31,0.1,0.03652,2e-05,5.99877]
[1777861763323,44.59,79706.04,0.1,0.03666,2e-05,6.01718]
[1777861765262,44.59,79707.66,0.1,0.03669,2e-05,6.02241]
[1777861770372,44.59,79706.41,0.1,0.03666,2e-05,6.01736]
[1777861775407,44.59,79706.69,0.1,0.03664,2e-05,6.01469]
[1777861777421,44.59,79689.74,0.1,0.03623,2e-05,5.95869]
[1777861782521,44.59,79688.16,0.1,0.03619,2e-05,5.95326]
[1777861785754,44.59,79687.68,0.1,0.03618,2e-05,5.95152]
[1777861791519,44.58,79694.84,0.1,0.03635,2e-05,5.97457]
[1777861796555,44.58,79695.47,0.1,0.03636,2e-05,5.97621]
[1777861801590,44.58,79705.05,0.1,0.03659,2e-05,6.0073]
[1777861806625,44.58,79706.88,0.1,0.03663,2e-05,6.0126]
[1777861811660,44.58,79715.79,0.1,0.03683,2e-05,6.0411]
[1777861816695,44.58,79721.36,0.1,0.03696,2e-05,6.0586]
[1777861817422,44.58,79721.36,0.1,0.03696,2e-05,6.0586]
[1777861821789,44.57,79727.09,0.1,0.03709,2e-05,6.07655]
[1777861827774,44.57,79732.08,0.1,0.03721,2e-05,6.09274]
[1777861832809,44.57,79745.71,0.1,0.03753,2e-05,6.13536]
[1777861837844,44.57,79748.46,0.1,0.03759,2e-05,6.14417]
[1777861842312,44.57,79743.29,0.1,0.03746,2e-05,6.12662]
[1777861844352,44.57,79742.29,0.1,0.03744,2e-05,6.12319]
[1777861850204,44.57,79734.57,0.1,0.03725,2e-05,6.09728]
[1777861850275,44.57,79733.79,0.1,0.03723,2e-05,6.0947]
[1777861851260,44.57,79741.78,0.1,0.03742,2e-05,6.12134]
[1777861854973,44.57,79763.81,0.1,0.03796,2e-05,6.19492]
[1777861857994,44.57,79784.3,0.1,0.03847,2e-05,6.26379]
[1777861863032,44.57,79782.85,0.1,0.03842,2e-05,6.25701]
[1777861863886,44.57,79782.85,0.1,0.03842,2e-05,6.25701]
[1777861865263,44.56,79777.98,0.1,0.03829,2e-05,6.24]
[1777861865754,44.56,79777.98,0.1,0.03829,2e-05,6.24]
[1777861871087,44.56,79771.14,0.1,0.03811,2e-05,6.21546]
[1777861876122,44.56,79761.89,0.1,0.03788,2e-05,6.18351]
[1777861881151,44.56,79774.85,0.1,0.03819,2e-05,6.22667]
[1777861886192,44.56,79775.59,0.1,0.0382,2e-05,6.2278]
[1777861891228,44.55,79767.26,0.1,0.03797,2e-05,6.19604]
[1777861896263,44.55,79763.39,0.1,0.03787,2e-05,6.18237]
[1777861901298,44.55,79760.87,0.1,0.03781,2e-05,6.17335]
[1777861906338,44.55,79752.52,0.1,0.0376,2e-05,6.145]
[1777861911728,44.55,79750.02,0.1,0.03753,2e-05,6.13582]
[1777861913388,44.55,79730.95,0.1,0.03707,2e-05,6.07224]
[1777861918424,44.55,79732.05,0.1,0.0371,2e-05,6.07628]
[1777861920363,44.55,79735.93,0.1,0.03719,2e-05,6.08925]
[1777861921445,44.55,79755.27,0.1,0.03766,2e-05,6.15393]
[1777861926480,44.55,79766.56,0.1,0.03794,2e-05,6.19142]
[1777861929744,44.55,79766.69,0.1,0.03794,2e-05,6.19159]
[1777861935545,44.55,79751.74,0.1,0.03757,2e-05,6.14076]
[1777861940580,44.55,79756.0,0.1,0.03767,2e-05,6.15471]
[1777861945615,44.55,79753.84,0.1,0.03761,2e-05,6.1472]
[1777861950649,44.55,79752.34,0.1,0.03758,2e-05,6.14197]
[1777861955684,44.54,79736.18,0.1,0.03717,2e-05,6.0852]
[1777861956322,44.54,79736.18,0.1,0.03717,2e-05,6.0852]
[1777861961728,44.54,79713.09,0.1,0.0366,2e-05,6.00765]
[1777861963073,44.54,79713.09,0.1,0.0366,2e-05,6.00765]
[1777861968777,44.54,79722.26,0.1,0.03681,2e-05,6.03693]
[1777861973811,44.54,79724.46,0.1,0.03686,2e-05,6.04322]
[1777861978847,44.54,79719.66,0.1,0.03673,2e-05,6.02623]
[1777861979347,44.54,79719.66,0.1,0.03673,2e-05,6.02623]
[1777861984890,44.54,79712.32,0.1,0.03656,2e-05,6.00254]
[1777861989926,44.54,79723.75,0.1,0.03684,2e-05,6.04094]
[1777861994961,44.54,79716.25,0.1,0.03666,2e-05,6.01657]
[1777861999996,44.54,79719.82,0.1,0.03675,2e-05,6.02896]
[1777862003020,44.54,79736.36,0.1,0.03716,2e-05,6.08406]
[1777862008278,44.54,79746.09,0.1,0.03739,2e-05,6.11647]
[1777862013306,44.54,79743.47,0.1,0.03731,2e-05,6.10458]
[1777862018342,44.54,79735.76,0.1,0.03712,2e-05,6.07878]
[1777862024170,44.54,79739.28,0.1,0.03721,2e-05,6.09055]
[1777862029205,44.54,79744.51,0.1,0.03734,2e-05,6.10795]
[1777862034239,44.54,79747.61,0.1,0.03741,2e-05,6.11808]
[1777862039275,44.54,79741.01,0.1,0.03725,2e-05,6.09589]
[1777862044310,44.54,79745.13,0.1,0.03735,2e-05,6.10957]
[1777862049344,44.54,79736.95,0.1,0.03715,2e-05,6.08228]
[1777862054382,44.54,79732.36,0.1,0.03704,2e-05,6.06721]
[1777862059417,44.54,79736.0,0.1,0.03713,2e-05,6.07949]
[1777862064656,44.54,79735.15,0.1,0.03711,2e-05,6.07674]
[1777862067154,44.54,79735.19,0.2,0.03711,2e-05,6.07692]
[1777862072514,44.54,79739.98,0.2,0.03721,2e-05,6.09021]
[1777862077549,44.54,79729.33,0.2,0.03695,2e-05,6.0549]
[1777862082584,44.54,79728.9,0.2,0.03694,2e-05,6.05376]
[1777862087619,44.54,79728.85,0.2,0.03695,2e-05,6.05386]
[1777862092654,44.54,79738.61,0.2,0.03718,2e-05,6.08646]
[1777862097689,44.54,79737.55,0.2,0.03716,2e-05,6.08294]
[1777862102724,44.54,79745.33,0.2,0.03735,2e-05,6.10892]
[1777862105745,44.54,79728.92,0.2,0.03695,2e-05,6.05428]
[1777862110780,44.54,79743.24,0.2,0.0373,2e-05,6.10209]
[1777862115814,44.54,79745.13,0.2,0.03734,2e-05,6.10833]
[1777862120850,44.54,79727.84,0.2,0.03692,2e-05,6.05086]
[1777862125887,44.54,79739.65,0.2,0.03721,2e-05,6.09029]
[1777862130922,44.54,79736.05,0.2,0.03712,2e-05,6.07838]
[1777862135958,44.54,79736.82,0.2,0.03713,2e-05,6.07825]
[1777862140993,44.54,79736.23,0.2,0.03711,2e-05,6.07642]
[1777862146031,44.54,79753.76,0.2,0.03754,2e-05,6.13502]
[1777862151067,44.54,79753.12,0.2,0.03753,2e-05,6.1326]
[1777862156180,44.54,79765.9,0.2,0.03784,2e-05,6.17516]
[1777862162178,44.54,79765.7,0.2,0.03783,2e-05,6.17374]
[1777862168188,44.54,79777.22,0.2,0.0381,2e-05,6.21141]
[1777862173223,44.54,79776.51,0.2,0.03808,2e-05,6.20821]
[1777862178259,44.53,79777.47,0.2,0.03809,2e-05,6.21039]
[1777862183294,44.53,79787.11,0.2,0.03833,2e-05,6.2421]
[1777862184224,44.53,79787.11,0.2,0.03833,2e-05,6.2421]
[1777862184455,44.53,79789.05,0.2,0.03837,2e-05,6.24844]
[1777862185314,44.53,79826.06,0.2,0.03931,3e-05,6.37473]
[1777862190353,44.53,79834.95,0.2,0.03954,3e-05,6.4064]
[1777862194936,44.54,79847.43,0.2,0.03985,3e-05,6.44705]
[1777862198957,44.54,79861.63,0.2,0.04021,3e-05,6.4964]
[1777862199083,44.54,79861.63,0.2,0.04021,3e-05,6.4964]
[1777862199099,44.54,79861.63,0.2,0.04021,3e-05,6.4964]
[1777862199420,44.54,79873.89,0.2,0.04053,3e-05,6.53934]
[1777862201032,44.54,79883.64,0.2,0.04079,3e-05,6.57359]
[1777862201434,44.54,79864.94,0.2,0.04031,3e-05,6.5089]
[1777862201986,44.54,79864.94,0.2,0.04031,3e-05,6.5089]
[1777862203001,44.54,79863.47,0.2,0.04027,3e-05,6.50395]
[1777862207722,44.54,79850.8,0.2,0.03995,3e-05,6.46098]
[1777862210434,44.54,79861.7,0.2,0.04024,3e-05,6.49929]
[1777862215532,44.54,79847.17,0.2,0.03987,3e-05,6.45016]
[1777862215779,44.54,79847.17,0.2,0.03987,3e-05,6.45016]
[1777862216643,44.55,79833.28,0.2,0.03954,3e-05,6.4048]
[1777862218332,44.55,79835.04,0.2,0.03958,3e-05,6.4112]
[1777862220312,44.55,79833.5,0.2,0.03955,3e-05,6.40655]
[1777862223679,44.56,79830.23,0.2,0.0395,3e-05,6.39926]
[1777862225622,44.56,79812.65,0.2,0.03905,3e-05,6.33967]
[1777862226290,44.56,79812.65,0.2,0.03905,3e-05,6.33967]
[1777862227077,44.56,79812.65,0.2,0.03905,3e-05,6.33967]
[1777862228650,44.56,79819.09,0.2,0.03922,3e-05,6.36261]
[1777862234685,44.57,79830.34,0.2,0.03953,3e-05,6.40387]
[1777862236158,44.57,79830.34,0.2,0.03953,3e-05,6.40387]
[1777862242007,44.57,79832.41,0.2,0.0396,3e-05,6.41303]
[1777862247789,44.58,79838.22,0.2,0.03976,3e-05,6.4353]
[1777862253021,44.58,79835.41,0.2,0.03968,3e-05,6.42397]
[1777862258867,44.59,79841.21,0.2,0.03985,3e-05,6.4463]
[1777862264623,44.59,79841.62,0.2,0.03987,3e-05,6.44888]
[1777862265050,44.59,79850.13,0.2,0.04009,3e-05,6.47864]
[1777862269240,44.59,79861.84,0.2,0.0404,3e-05,6.5201]
[1777862274979,44.59,79871.88,0.2,0.04067,3e-05,6.55626]
[1777862277892,44.59,79872.94,0.2,0.0407,3e-05,6.56019]
[1777862282536,44.6,79872.23,0.2,0.04068,3e-05,6.55812]
[1777862284046,44.6,79903.0,0.2,0.04149,3e-05,6.66641]
[1777862289082,44.6,79909.44,0.2,0.04166,3e-05,6.68876]
[1777862290959,44.59,79908.34,0.2,0.04163,3e-05,6.68475]
[1777862296139,44.59,79896.05,0.2,0.0413,3e-05,6.64089]
[1777862302002,44.59,79895.94,0.2,0.0413,3e-05,6.6403]
[1777862306204,44.59,79914.57,0.2,0.04179,3e-05,6.70581]
[1777862311238,44.59,79909.12,0.2,0.04162,3e-05,6.68283]
[1777862316685,44.59,79911.29,0.2,0.04168,3e-05,6.69011]
[1777862326345,44.59,79903.99,0.2,0.04147,3e-05,6.66292]
[1777862331381,44.59,79910.3,0.2,0.04164,3e-05,6.68471]
[1777862336416,44.58,79912.55,0.2,0.04169,3e-05,6.69179]
[1777862341451,44.58,79914.64,0.2,0.04174,3e-05,6.69843]
[1777862346486,44.57,79916.52,0.2,0.04176,3e-05,6.70095]
[1777862347517,44.57,79916.52,0.2,0.04176,3e-05,6.70095]
[1777862348677,44.57,79916.49,0.2,0.04175,3e-05,6.70067]
[1777862354554,44.56,79917.09,0.2,0.04173,3e-05,6.69693]
[1777862358646,44.55,79917.64,0.2,0.0417,3e-05,6.69394]
[1777862362398,44.55,79922.97,0.2,0.04183,3e-05,6.71134]
[1777862367689,44.55,79919.06,0.2,0.04173,3e-05,6.69711]
[1777862367727,44.55,79919.6,0.2,0.04174,3e-05,6.69916]
[1777862373686,44.62,79919.51,0.2,0.04198,3e-05,6.72932]
[1777862378722,44.67,79922.14,0.2,0.04224,3e-05,6.76335]
[1777862383757,44.72,79919.28,0.2,0.04233,3e-05,6.77528]
[1777862388792,44.76,79922.03,0.2,0.04257,3e-05,6.80544]
[1777862392592,44.78,79925.66,0.2,0.04272,3e-05,6.8259]
[1777862392692,44.79,79926.34,0.2,0.04279,3e-05,6.83519]
[1777862393721,44.79,79926.34,0.2,0.04279,3e-05,6.83519]
[1777862398862,44.78,79925.99,0.2,0.04274,3e-05,6.82857]
[1777862403898,44.78,79927.52,0.2,0.04276,3e-05,6.83088]
[1777862408933,44.75,79927.66,0.2,0.04268,3e-05,6.82053]
[1777862412128,44.75,79928.16,0.2,0.04267,3e-05,6.82006]
[1777862414758,44.74,79927.56,0.2,0.04263,3e-05,6.81381]
[1777862416730,44.74,79926.55,0.2,0.04258,3e-05,6.80834]
[1777862417879,44.73,79926.06,0.2,0.04254,3e-05,6.80298]
[1777862419395,44.73,79926.59,0.2,0.04256,3e-05,6.8047]
[1777862424459,44.72,79926.55,0.2,0.04255,3e-05,6.80366]
[1777862429069,44.72,79926.84,0.2,0.04255,3e-05,6.80381]
[1777862431022,44.72,79927.35,0.2,0.04256,3e-05,6.80529]
[1777862436125,44.72,79927.51,0.2,0.04254,3e-05,6.80188]
[1777862441161,44.72,79936.47,0.2,0.04277,3e-05,6.83294]
[1777862445024,44.72,79948.06,0.2,0.04308,3e-05,6.87391]
[1777862449810,44.71,79947.81,0.2,0.04307,3e-05,6.87193]
[1777862453274,44.71,79944.49,0.2,0.04297,3e-05,6.85893]
[1777862453603,44.71,79944.49,0.2,0.04297,3e-05,6.85893]
[1777862453832,44.71,79944.49,0.2,0.04297,3e-05,6.85893]
[1777862453900,44.71,79944.11,0.2,0.04296,3e-05,6.85732]
[1777862453949,44.71,79944.11,0.2,0.04296,3e-05,6.85732]
[1777862454121,44.71,79944.11,0.2,0.04296,3e-05,6.85732]
[1777862454561,44.71,79944.11,0.2,0.04296,3e-05,6.85732]
[1777862454586,44.71,79944.11,0.2,0.04296,3e-05,6.85732]
[1777862454775,44.71,80008.46,0.2,0.04472,3e-05,7.08955]
[1777862455345,44.71,80008.46,0.2,0.04472,3e-05,7.08955]
[1777862455387,44.71,80008.46,0.2,0.04472,3e-05,7.08955]
[1777862455399,44.71,80008.46,0.2,0.04472,3e-05,7.08955]
[1777862455804,44.71,80008.46,0.2,0.04472,3e-05,7.08955]
[1777862455877,44.71,80054.04,0.2,0.04601,3e-05,7.25774]
[1777862455943,44.71,80054.04,0.2,0.04601,3e-05,7.25774]
[1777862456233,44.71,80054.04,0.2,0.04601,3e-05,7.25774]
[1777862456866,44.71,80092.03,0.2,0.04712,3e-05,7.40048]
[1777862457362,44.71,80092.03,0.2,0.04712,3e-05,7.40048]
[1777862457594,44.71,80092.03,0.2,0.04712,3e-05,7.40048]
[1777862458773,44.71,80102.45,0.2,0.04743,3e-05,7.44051]
[1777862458816,44.71,80121.03,0.2,0.04798,3e-05,7.51128]
[1777862460713,44.71,80145.36,0.2,0.0487,3e-05,7.60391]
[1777862461013,44.71,80145.36,0.2,0.0487,3e-05,7.60391]
[1777862461355,44.71,80145.36,0.2,0.0487,3e-05,7.60391]
[1777862461426,44.71,80145.36,0.2,0.0487,3e-05,7.60391]
[1777862461502,44.71,80208.05,0.2,0.05061,3e-05,7.84653]
[1777862462195,44.71,80208.05,0.2,0.05061,3e-05,7.84653]
[1777862462681,44.67,80249.08,0.2,0.05174,3e-05,7.99013]
[1777862463897,44.67,80271.29,0.2,0.05244,3e-05,8.07776]
[1777862463989,44.67,80271.29,0.2,0.05244,3e-05,8.07776]
[1777862464703,44.67,80271.29,0.2,0.05244,3e-05,8.07776]
[1777862464710,44.67,80271.29,0.2,0.05244,3e-05,8.07776]
[1777862464821,44.67,80264.87,0.2,0.05223,3e-05,8.05137]
[1777862465654,44.67,80264.87,0.2,0.05223,3e-05,8.05137]
[1777862465719,44.66,80238.56,0.2,0.05139,3e-05,7.94568]
[1777862466916,44.65,80219.17,0.2,0.05073,3e-05,7.86342]
[1777862469410,44.65,80225.48,0.2,0.05093,3e-05,7.88775]
[1777862469462,44.65,80247.94,0.2,0.05162,3e-05,7.97589]
[1777862470439,44.65,80247.94,0.2,0.05162,3e-05,7.97589]
[1777862470612,44.65,80271.11,0.2,0.05235,3e-05,8.06746]
[1777862471143,44.65,80271.11,0.2,0.05235,3e-05,8.06746]
[1777862471475,44.65,80287.78,0.2,0.05288,3e-05,8.13346]
[1777862472975,44.65,80286.12,0.2,0.05282,3e-05,8.12602]
[1777862473490,44.63,80251.09,0.2,0.05164,3e-05,7.97758]
[1777862474766,44.63,80251.09,0.2,0.05164,3e-05,7.97758]
[1777862476313,44.63,80262.36,0.2,0.05198,3e-05,8.0208]
[1777862476622,44.63,80262.36,0.2,0.05198,3e-05,8.0208]
[1777862476904,44.63,80262.36,0.2,0.05198,3e-05,8.0208]
[1777862476736,44.62,80278.49,0.2,0.05248,3e-05,8.08367]
[1777862477399,44.62,80278.49,0.2,0.05248,3e-05,8.08367]
[1777862477517,44.62,80278.49,0.2,0.05248,3e-05,8.08367]
[1777862477698,44.62,80278.49,0.2,0.05248,3e-05,8.08367]
[1777862477756,44.62,80241.49,0.2,0.0513,3e-05,7.93574]
[1777862479618,44.62,80238.72,0.2,0.05121,3e-05,7.92468]
[1777862480107,44.62,80233.27,0.2,0.05104,3e-05,7.90309]
[1777862481149,44.62,80236.13,0.2,0.05113,3e-05,7.91436]
[1777862481274,44.62,80236.13,0.2,0.05113,3e-05,7.91436]
[1777862481547,44.62,80236.08,0.2,0.05113,3e-05,7.9141]
[1777862482072,44.62,80236.08,0.2,0.05113,3e-05,7.9141]
[1777862483010,44.62,80235.05,0.2,0.05109,3e-05,7.90897]
[1777862483132,44.62,80235.05,0.2,0.05109,3e-05,7.90897]
[1777862483237,44.62,80235.05,0.2,0.05109,3e-05,7.90897]
[1777862483743,44.62,80235.05,0.2,0.05109,3e-05,7.90897]
[1777862483877,44.62,80214.41,0.2,0.05044,3e-05,7.82676]
[1777862484441,44.62,80214.41,0.2,0.05044,3e-05,7.82676]
[1777862485885,44.61,80200.24,0.2,0.05,3e-05,7.77041]
[1777862485891,44.61,80200.24,0.2,0.05,3e-05,7.77041]
[1777862486735,44.61,80195.27,0.2,0.04984,3e-05,7.75017]
[1777862486810,44.59,80168.67,0.2,0.04896,3e-05,7.63869]
[1777862488000,44.59,80157.87,0.2,0.04864,3e-05,7.59708]
[1777862488317,44.59,80157.87,0.2,0.04864,3e-05,7.59708]
[1777862488597,44.59,80132.45,0.2,0.04787,3e-05,7.49905]
[1777862489598,44.59,80132.45,0.2,0.04787,3e-05,7.49905]
[1777862489766,44.59,80132.45,0.2,0.04787,3e-05,7.49905]
[1777862489816,44.59,80132.45,0.2,0.04787,3e-05,7.49905]
[1777862489931,44.59,80116.99,0.2,0.04741,3e-05,7.4392]
[1777862490105,44.59,80116.99,0.2,0.04741,3e-05,7.4392]
[1777862491212,44.59,80106.21,0.2,0.04708,3e-05,7.39756]
[1777862493750,44.59,80112.63,0.2,0.04724,3e-05,7.41732]
[1777862493785,44.58,80125.37,0.2,0.04761,3e-05,7.46493]
[1777862494305,44.58,80125.37,0.2,0.04761,3e-05,7.46493]
[1777862496784,44.58,80131.71,0.2,0.04779,3e-05,7.48831]
[1777862498556,44.58,80117.6,0.2,0.04737,3e-05,7.43386]
[1777862498878,44.58,80127.88,0.2,0.04767,3e-05,7.47262]
[1777862500934,44.58,80149.8,0.2,0.04831,3e-05,7.55464]
[1777862503906,44.57,80165.03,0.2,0.04875,3e-05,7.61113]
[1777862505223,44.57,80157.81,0.2,0.04851,3e-05,7.58116]
[1777862508390,44.56,80154.77,0.2,0.0484,3e-05,7.56635]
[1777862508743,44.56,80146.34,0.2,0.04814,3e-05,7.53361]
[1777862509358,44.56,80146.34,0.2,0.04814,3e-05,7.53361]
[1777862509751,44.56,80145.22,0.2,0.0481,3e-05,7.52837]
[1777862510134,44.56,80145.22,0.2,0.0481,3e-05,7.52837]
[1777862510758,44.56,80147.16,0.2,0.04816,3e-05,7.53544]
[1777862514041,44.56,80160.81,0.2,0.04856,3e-05,7.58662]
[1777862514786,44.55,80159.14,0.2,0.0485,3e-05,7.57917]
[1777862517307,44.55,80165.33,0.2,0.04867,3e-05,7.60094]
[1777862517807,44.55,80165.2,0.2,0.04866,3e-05,7.59998]
[1777862522843,44.54,80165.04,0.2,0.04864,3e-05,7.59705]
[1777862524081,44.54,80171.22,0.2,0.04882,3e-05,7.62042]
[1777862524858,44.54,80197.32,0.2,0.04961,3e-05,7.72151]
[1777862528201,44.54,80201.17,0.2,0.04972,3e-05,7.73588]
[1777862528886,44.54,80199.88,0.2,0.04968,3e-05,7.73018]
[1777862533921,44.53,80190.49,0.2,0.04937,3e-05,7.69039]
[1777862538956,44.53,80194.11,0.2,0.04945,3e-05,7.70148]
[1777862540970,44.52,80217.43,0.2,0.05016,3e-05,7.79109]
[1777862541558,44.52,80217.43,0.2,0.05016,3e-05,7.79109]
[1777862541977,44.51,80222.67,0.2,0.05026,3e-05,7.80409]
[1777862542521,44.51,80222.67,0.2,0.05026,3e-05,7.80409]
[1777862542545,44.51,80222.67,0.2,0.05026,3e-05,7.80409]
[1777862542876,44.51,80222.67,0.2,0.05026,3e-05,7.80409]
[1777862542983,44.51,80244.13,0.2,0.05092,3e-05,7.88816]
[1777862543277,44.51,80244.13,0.2,0.05092,3e-05,7.88816]
[1777862543989,44.51,80244.13,0.2,0.05092,3e-05,7.88816]
[1777862544662,44.51,80245.96,0.2,0.05097,3e-05,7.89494]
[1777862544705,44.51,80245.96,0.2,0.05097,3e-05,7.89494]
[1777862544998,44.51,80243.65,0.2,0.0509,3e-05,7.88537]
[1777862550036,44.5,80244.73,0.2,0.05089,3e-05,7.88499]
[1777862555883,44.49,80259.49,0.2,0.0513,3e-05,7.93541]
[1777862559630,44.48,80255.46,0.2,0.05114,3e-05,7.91558]
[1777862559919,44.48,80255.46,0.2,0.05114,3e-05,7.91558]
[1777862559926,44.48,80251.77,0.2,0.05102,3e-05,7.90005]
[1777862560182,44.48,80251.77,0.2,0.05102,3e-05,7.90005]
[1777862560783,44.48,80222.92,0.2,0.05012,3e-05,7.78657]
[1777862563794,44.48,80220.87,0.2,0.05006,3e-05,7.77801]
[1777862563800,44.47,80215.47,0.2,0.04989,3e-05,7.75641]
[1777862566149,44.47,80197.83,0.2,0.04933,3e-05,7.68636]
[1777862571784,44.47,80192.84,0.2,0.04916,3e-05,7.66462]
[1777862571867,44.47,80171.81,0.2,0.04852,3e-05,7.58238]
[1777862572200,44.47,80153.26,0.2,0.04797,3e-05,7.51114]
[1777862576017,44.46,80172.09,0.2,0.04852,3e-05,7.58211]
[1777862579901,44.46,80188.85,0.2,0.04901,3e-05,7.64498]
[1777862585291,44.45,80191.46,0.2,0.04907,3e-05,7.65244]
[1777862586298,44.45,80207.26,0.2,0.04954,3e-05,7.7133]
[1777862589319,44.45,80226.13,0.2,0.05011,3e-05,7.78508]
[1777862594362,44.41,80216.69,0.2,0.04968,3e-05,7.73157]
[1777862599397,44.41,80196.8,0.2,0.04905,3e-05,7.65112]
[1777862602780,44.4,80178.94,0.2,0.0485,3e-05,7.58029]
[1777862604525,44.4,80172.53,0.2,0.04831,3e-05,7.55559]
[1777862609030,44.4,80158.53,0.2,0.04786,3e-05,7.49824]
[1777862609102,44.4,80155.4,0.2,0.04776,3e-05,7.48578]
[1777862614470,44.39,80153.61,0.2,0.04766,3e-05,7.47268]
[1777862614502,44.39,80158.77,0.2,0.04781,3e-05,7.49164]
[1777862616519,44.39,80172.1,0.2,0.04821,3e-05,7.54256]
[1777862616602,44.39,80172.28,0.2,0.04821,3e-05,7.54293]
[1777862617317,44.39,80172.28,0.2,0.04821,3e-05,7.54293]
[1777862617601,44.38,80171.25,0.2,0.04817,3e-05,7.53807]
[1777862621007,44.38,80169.08,0.2,0.0481,3e-05,7.52912]
[1777862625545,44.38,80189.46,0.2,0.0487,3e-05,7.60591]
[1777862627132,44.38,80187.67,0.2,0.04864,3e-05,7.59818]
[1777862627135,44.38,80187.67,0.2,0.04864,3e-05,7.59818]
[1777862628004,44.38,80187.67,0.2,0.04864,3e-05,7.59818]
[1777862628207,44.37,80183.01,0.2,0.04849,3e-05,7.57878]
[1777862628603,44.37,80184.11,0.2,0.04852,3e-05,7.58302]
[1777862630739,44.37,80164.21,0.2,0.04791,3e-05,7.50454]
[1777862633638,44.37,80140.69,0.2,0.04719,3e-05,7.41218]
[1777862634887,44.37,80140.69,0.2,0.04719,3e-05,7.41218]
[1777862637459,44.36,80128.53,0.2,0.04682,3e-05,7.36392]
[1777862639680,44.35,80104.4,0.2,0.04606,3e-05,7.26555]
[1777862641041,44.35,80104.4,0.2,0.04606,3e-05,7.26555]
[1777862641481,44.34,80105.67,0.2,0.04609,3e-05,7.26932]
[1777862642339,44.34,80116.61,0.2,0.04641,3e-05,7.31053]
[1777862642811,44.34,80116.61,0.2,0.04641,3e-05,7.31053]
[1777862646165,44.34,80115.06,0.2,0.04634,3e-05,7.30265]
[1777862647067,44.34,80115.06,0.2,0.04634,3e-05,7.30265]
[1777862648572,44.34,80116.67,0.2,0.04638,3e-05,7.30771]
[1777862653778,44.31,80109.42,0.2,0.04608,3e-05,7.26865]
[1777862658813,44.31,80116.26,0.2,0.04626,3e-05,7.2921]
[1777862659750,44.31,80116.26,0.2,0.04626,3e-05,7.2921]
[1777862662222,44.3,80137.92,0.2,0.04688,3e-05,7.37242]
[1777862663793,44.3,80141.03,0.2,0.04697,3e-05,7.38362]
[1777862667570,44.3,80133.28,0.2,0.04672,3e-05,7.3518]
[1777862668690,44.3,80133.01,0.2,0.04671,3e-05,7.35019]
[1777862669220,44.3,80132.27,0.2,0.04668,3e-05,7.3468]
[1777862673842,44.27,80142.06,0.2,0.04685,3e-05,7.3684]
[1777862678953,44.22,80144.46,0.2,0.04672,3e-05,7.3523]
[1777862683988,44.21,80138.35,0.2,0.04652,3e-05,7.32633]
[1777862689027,44.21,80136.65,0.2,0.04645,3e-05,7.31755]
[1777862694062,44.19,80142.45,0.2,0.04656,3e-05,7.3322]
[1777862699097,44.19,80146.6,0.2,0.04667,3e-05,7.34553]
[1777862702027,44.18,80159.93,0.2,0.04705,3e-05,7.39525]
[1777862702871,44.18,80171.13,0.2,0.04738,3e-05,7.43746]
[1777862703986,44.18,80180.06,0.2,0.04764,3e-05,7.47104]
[1777862704042,44.18,80180.06,0.2,0.04764,3e-05,7.47104]
[1777862704884,44.18,80182.02,0.2,0.04769,3e-05,7.47786]
[1777862709168,44.17,80151.39,0.2,0.04676,3e-05,7.35768]
[1777862714203,44.17,80145.42,0.2,0.04657,3e-05,7.33259]
[1777862715054,44.17,80145.42,0.2,0.04657,3e-05,7.33259]
[1777862716417,44.17,80136.02,0.2,0.04628,3e-05,7.29607]
[1777862718646,44.17,80126.98,0.2,0.04602,3e-05,7.26151]
[1777862719026,44.17,80126.98,0.2,0.04602,3e-05,7.26151]
[1777862720123,44.16,80125.49,0.2,0.04597,3e-05,7.25519]
[1777862720750,44.16,80129.13,0.2,0.04607,3e-05,7.26855]
[1777862722252,44.16,80131.13,0.2,0.04613,3e-05,7.27573]
[1777862724162,44.16,80131.94,0.2,0.04615,3e-05,7.27841]
[1777862727294,44.16,80107.77,0.2,0.04543,3e-05,7.18557]
[1777862732480,44.16,80102.23,0.2,0.04525,3e-05,7.16088]
[1777862732761,44.16,80102.23,0.2,0.04525,3e-05,7.16088]
[1777862738371,44.15,80095.59,0.2,0.04505,3e-05,7.135]
[1777862743405,44.15,80105.42,0.2,0.04532,3e-05,7.17082]
[1777862748441,44.15,80093.44,0.2,0.04497,3e-05,7.12509]
[1777862753476,44.15,80090.57,0.2,0.04489,3e-05,7.11378]
[1777862758511,44.15,80096.29,0.2,0.04504,3e-05,7.13441]
[1777862763546,44.14,80100.3,0.2,0.04515,3e-05,7.14849]
[1777862765353,44.14,80100.77,0.2,0.04516,3e-05,7.15006]
[1777862770691,44.14,80097.62,0.2,0.04507,3e-05,7.13731]
[1777862770855,44.14,80097.62,0.2,0.04507,3e-05,7.13731]
[1777862774626,44.14,80093.08,0.2,0.04493,3e-05,7.11972]
[1777862778950,44.14,80083.62,0.2,0.04464,3e-05,7.0821]
[1777862779042,44.13,80082.24,0.2,0.04459,3e-05,7.07554]
[1777862784702,44.1,80084.91,0.2,0.04453,3e-05,7.06785]
[1777862786603,44.08,80081.15,0.2,0.04438,3e-05,7.04856]
[1777862788000,44.06,80076.14,0.2,0.04417,3e-05,7.02044]
[1777862790874,44.05,80053.45,0.2,0.04349,3e-05,6.93173]
[1777862796522,44.05,80042.35,0.2,0.04314,3e-05,6.88438]
[1777862797259,44.05,80042.35,0.2,0.04314,3e-05,6.88438]
[1777862806041,44.03,80059.75,0.2,0.04355,3e-05,6.93949]
[1777862811895,44.02,80057.22,0.2,0.04347,3e-05,6.92816]
[1777862814581,44.02,80057.38,0.2,0.04345,3e-05,6.92576]
[1777862814916,44.01,80057.0,0.2,0.04342,3e-05,6.92179]
[1777862815428,44.01,80057.0,0.2,0.04342,3e-05,6.92179]
[1777862815816,44.01,80057.0,0.2,0.04342,3e-05,6.92179]
[1777862817007,43.97,80056.5,0.2,0.04327,3e-05,6.90225]
[1777862818703,43.94,80052.24,0.2,0.04302,3e-05,6.86994]
[1777862820174,43.94,80051.33,0.2,0.04299,3e-05,6.86662]
[1777862820195,43.94,80051.33,0.2,0.04299,3e-05,6.86662]
[1777862820547,43.93,80051.68,0.2,0.04299,3e-05,6.86631]
[1777862820785,43.93,80051.68,0.2,0.04299,3e-05,6.86631]
[1777862822255,43.93,80047.47,0.2,0.04287,3e-05,6.85013]
[1777862822262,43.93,80038.49,0.2,0.04261,3e-05,6.81664]
[1777862823457,43.93,80034.74,0.2,0.04251,3e-05,6.80293]
[1777862826083,43.93,80038.52,0.2,0.04261,3e-05,6.81658]
[1777862830103,43.93,80046.65,0.2,0.04284,3e-05,6.84589]
[1777862833330,43.93,80043.72,0.2,0.04275,3e-05,6.83483]
[1777862839379,43.93,80040.95,0.2,0.04267,3e-05,6.82404]
[1777862840228,43.93,80038.43,0.2,0.0426,3e-05,6.81477]
[1777862843122,43.93,80019.08,0.2,0.04207,3e-05,6.74441]
[1777862843589,43.93,80019.08,0.2,0.04207,3e-05,6.74441]
[1777862843630,43.93,80019.08,0.2,0.04207,3e-05,6.74441]
[1777862847989,43.93,80025.15,0.2,0.04224,3e-05,6.76635]
[1777862850323,43.93,80043.52,0.2,0.04274,3e-05,6.83279]
[1777862856213,43.92,80064.98,0.2,0.0433,3e-05,6.90702]
[1777862857851,43.92,80067.38,0.2,0.04337,3e-05,6.91557]
[1777862863261,43.92,80069.93,0.2,0.04343,3e-05,6.92324]
[1777862866004,43.92,80080.19,0.2,0.04371,3e-05,6.96039]
[1777862871318,43.91,80081.95,0.2,0.04374,3e-05,6.96467]
[1777862876352,43.91,80080.44,0.2,0.04368,3e-05,6.95726]
[1777862881388,43.91,80086.03,0.2,0.04383,3e-05,6.97608]
[1777862883417,43.9,80108.86,0.2,0.04446,3e-05,7.05993]
[1777862888624,43.89,80096.63,0.2,0.04407,3e-05,7.00792]
[1777862893774,43.89,80105.87,0.2,0.04431,3e-05,7.04001]
[1777862893931,43.89,80105.87,0.2,0.04431,3e-05,7.04001]
[1777862894439,43.88,80104.44,0.2,0.04426,3e-05,7.03375]
[1777862894488,43.88,80070.74,0.2,0.04332,3e-05,6.90917]
[1777862897925,43.89,80061.93,0.2,0.04308,3e-05,6.87737]
[1777862898001,43.89,80062.59,0.2,0.0431,3e-05,6.88007]
[1777862903551,43.88,80074.3,0.2,0.04341,3e-05,6.9221]
[1777862908585,43.88,80061.58,0.2,0.04305,3e-05,6.87415]
[1777862911543,43.88,80049.61,0.2,0.04272,3e-05,6.82997]
[1777862917273,43.88,80035.23,0.2,0.0423,3e-05,6.77404]
[1777862922684,43.88,80016.2,0.2,0.04178,3e-05,6.70513]
[1777862927719,43.88,80014.54,0.2,0.04174,3e-05,6.69946]
[1777862932755,43.88,80019.56,0.2,0.04188,3e-05,6.71778]
[1777862937789,43.88,80018.68,0.2,0.04185,3e-05,6.71479]
[1777862942905,43.88,80025.04,0.2,0.04203,3e-05,6.73792]
[1777862948866,43.88,80021.94,0.2,0.04194,3e-05,6.72665]
[1777862953917,43.88,80024.26,0.2,0.04201,3e-05,6.73502]
[1777862954765,43.88,80024.26,0.2,0.04201,3e-05,6.73502]
[1777862954857,43.88,80024.26,0.2,0.04201,3e-05,6.73502]
[1777862954924,43.88,80036.57,0.2,0.04234,3e-05,6.77962]
[1777862957947,43.89,80053.09,0.2,0.04284,3e-05,6.84563]
[1777862959035,43.89,80053.09,0.2,0.04284,3e-05,6.84563]
[1777862959187,43.89,80053.04,0.2,0.04284,3e-05,6.84611]
[1777862964996,43.89,80053.39,0.2,0.04285,3e-05,6.84658]
[1777862970032,43.89,80064.02,0.2,0.04314,3e-05,6.88453]
[1777862973055,43.89,80089.24,0.2,0.04382,3e-05,6.97369]
[1777862978141,43.89,80086.7,0.2,0.04373,3e-05,6.96284]
[1777862983870,43.88,80097.67,0.2,0.04402,3e-05,7.00084]
[1777862986607,43.88,80103.91,0.2,0.04419,3e-05,7.02315]
[1777862987153,43.88,80113.0,0.2,0.04445,3e-05,7.05658]
[1777862988300,43.88,80113.0,0.2,0.04445,3e-05,7.05658]
[1777862988926,43.88,80115.18,0.2,0.04451,3e-05,7.06454]
[1777862989167,43.87,80115.35,0.2,0.04447,3e-05,7.05992]
[1777862994202,43.85,80098.5,0.2,0.04394,3e-05,6.99015]
[1777862997992,43.85,80109.43,0.2,0.04424,3e-05,7.02947]
[1777862998230,43.85,80114.17,0.2,0.04437,3e-05,7.04665]
[1777863001661,43.85,80116.22,0.2,0.04443,3e-05,7.05427]
[1777863007293,43.85,80119.1,0.2,0.04451,3e-05,7.06493]
[1777863012330,43.85,80114.11,0.2,0.04437,3e-05,7.04623]
[1777863017364,43.85,80118.01,0.2,0.04448,3e-05,7.06075]
[1777863022399,43.85,80122.24,0.2,0.0446,3e-05,7.0765]
[1777863026427,43.85,80141.78,0.2,0.04516,3e-05,7.14951]
[1777863031462,43.85,80127.36,0.2,0.04472,3e-05,7.09195]
[1777863034484,43.85,80109.49,0.2,0.04421,3e-05,7.02524]
[1777863038395,43.85,80110.05,0.2,0.04423,3e-05,7.02753]
[1777863039021,43.85,80110.27,0.2,0.04424,3e-05,7.02841]
[1777863039518,43.85,80110.09,0.2,0.04423,3e-05,7.02779]
[1777863044554,43.84,80112.45,0.2,0.04428,3e-05,7.03433]
[1777863049589,43.84,80104.76,0.2,0.04405,3e-05,7.00362]
[1777863054625,43.83,80103.62,0.2,0.044,3e-05,6.99739]
[1777863059660,43.83,80101.81,0.2,0.04393,3e-05,6.98865]
[1777863064695,43.82,80107.79,0.2,0.04408,3e-05,7.00882]
[1777863069729,43.82,80118.23,0.2,0.04436,3e-05,7.04551]
[1777863072751,43.82,80122.04,0.2,0.04446,3e-05,7.05874]
[1777863073317,43.82,80125.94,0.2,0.04457,3e-05,7.07279]
[1777863073993,43.82,80125.94,0.2,0.04457,3e-05,7.07279]
[1777863077391,43.82,80148.6,0.2,0.04522,3e-05,7.15761]
[1777863077399,43.82,80148.6,0.2,0.04522,3e-05,7.15761]
[1777863078126,43.82,80151.52,0.2,0.0453,3e-05,7.16829]
[1777863083830,43.81,80151.15,0.2,0.04528,3e-05,7.16588]
[1777863088447,43.81,80151.39,0.2,0.04529,3e-05,7.1663]
[1777863090176,43.81,80156.25,0.2,0.04542,3e-05,7.18432]
[1777863093237,43.81,80164.57,0.2,0.04564,3e-05,7.21214]
[1777863093351,43.81,80164.57,0.2,0.04564,3e-05,7.21214]
[1777863095660,43.81,80188.49,0.2,0.04634,3e-05,7.30254]
[1777863097446,43.81,80195.78,0.2,0.04655,3e-05,7.32961]
[1777863097536,43.81,80195.78,0.2,0.04655,3e-05,7.32961]
[1777863099474,43.81,80198.36,0.2,0.04662,3e-05,7.33861]
[1777863099898,43.8,80206.1,0.2,0.04684,3e-05,7.36735]
[1777863099954,43.8,80210.85,0.2,0.04698,3e-05,7.3856]
[1777863101516,43.8,80210.85,0.2,0.04698,3e-05,7.3856]
[1777863101706,43.8,80216.62,0.2,0.04715,3e-05,7.40791]
[1777863107009,43.81,80211.34,0.2,0.047,3e-05,7.38806]
[1777863108869,43.81,80218.77,0.2,0.04722,3e-05,7.41672]
[1777863108874,43.81,80218.77,0.2,0.04722,3e-05,7.41672]
[1777863108879,43.81,80218.77,0.2,0.04722,3e-05,7.41672]
[1777863109183,43.81,80218.77,0.2,0.04722,3e-05,7.41672]
[1777863109248,43.81,80218.77,0.2,0.04722,3e-05,7.41672]
[1777863109360,43.81,80246.01,0.2,0.04804,3e-05,7.52223]
[1777863110108,43.81,80246.01,0.2,0.04804,3e-05,7.52223]
[1777863113103,43.8,80252.41,0.2,0.04823,3e-05,7.54626]
[1777863113513,43.8,80252.41,0.2,0.04823,3e-05,7.54626]
[1777863113520,43.81,80257.69,0.2,0.04839,3e-05,7.56739]
[1777863118152,43.8,80247.38,0.2,0.04808,3e-05,7.52644]
[1777863118161,43.8,80247.38,0.2,0.04808,3e-05,7.52644]
[1777863123538,43.8,80260.25,0.2,0.04846,3e-05,7.57582]
[1777863124339,43.8,80228.93,0.2,0.04751,3e-05,7.45349]
[1777863127033,43.8,80236.58,0.2,0.04774,3e-05,7.48314]
[1777863127501,43.8,80236.58,0.2,0.04774,3e-05,7.48314]
[1777863128162,43.8,80238.27,0.2,0.04779,3e-05,7.48971]
[1777863133193,43.8,80232.55,0.2,0.04761,3e-05,7.46704]
[1777863138434,43.8,80221.62,0.2,0.04728,3e-05,7.42453]
[1777863144159,43.8,80222.85,0.2,0.04732,3e-05,7.42915]
[1777863150630,43.8,80219.5,0.2,0.04722,3e-05,7.41637]
[1777863152167,43.8,80212.15,0.2,0.04698,3e-05,7.38507]
[1777863153181,43.8,80213.12,0.2,0.04701,3e-05,7.38886]
[1777863153307,43.8,80213.12,0.2,0.04701,3e-05,7.38886]
[1777863157617,43.8,80212.8,0.2,0.04701,3e-05,7.38798]
[1777863162388,43.81,80209.97,0.2,0.04696,3e-05,7.38214]
[1777863167431,43.82,80229.02,0.2,0.04757,3e-05,7.46039]
[1777863167983,43.82,80229.02,0.2,0.04757,3e-05,7.46039]
[1777863168466,43.82,80229.02,0.2,0.04757,3e-05,7.46039]
[1777863168477,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863168942,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863169099,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863169176,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863169219,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863169259,43.83,80237.47,0.2,0.04786,3e-05,7.49742]
[1777863169446,43.83,80243.29,0.2,0.04802,3e-05,7.51785]
[1777863170162,43.83,80243.29,0.2,0.04802,3e-05,7.51785]
[1777863170631,43.83,80243.85,0.2,0.04806,3e-05,7.52333]
[1777863172627,43.84,80243.08,0.2,0.04806,3e-05,7.5235]
[1777863172860,43.84,80246.34,0.2,0.04819,3e-05,7.53931]
[1777863176925,43.86,80253.77,0.2,0.04846,3e-05,7.57395]
[1777863177502,43.86,80231.45,0.2,0.04778,3e-05,7.48741]
[1777863181050,43.86,80240.0,0.2,0.04805,3e-05,7.52166]
[1777863181052,43.86,80240.0,0.2,0.04805,3e-05,7.52166]
[1777863181055,43.86,80240.0,0.2,0.04805,3e-05,7.52166]
[1777863184423,43.86,80256.71,0.2,0.04856,3e-05,7.58756]
[1777863187084,43.86,80274.92,0.2,0.04913,3e-05,7.65937]
[1777863187123,43.86,80274.92,0.2,0.04913,3e-05,7.65937]
[1777863192609,43.86,80283.04,0.2,0.04938,3e-05,7.69193]
[1777863193710,43.86,80283.04,0.2,0.04938,3e-05,7.69193]
[1777863194188,43.86,80279.24,0.2,0.04926,3e-05,7.67699]
[1777863196181,43.86,80278.43,0.2,0.04924,3e-05,7.67389]
[1777863199053,43.86,80277.09,0.2,0.0492,3e-05,7.66874]
[1777863204681,43.86,80273.28,0.2,0.04908,3e-05,7.65405]
[1777863206325,43.86,80269.52,0.2,0.04897,3e-05,7.63944]
[1777863208951,43.87,80261.3,0.2,0.04872,3e-05,7.60762]
[1777863210073,43.87,80259.83,0.2,0.04868,3e-05,7.60202]
[1777863211204,43.87,80246.95,0.2,0.04829,3e-05,7.55192]
[1777863216778,43.87,80231.31,0.2,0.04783,3e-05,7.492]
[1777863218237,43.87,80233.5,0.2,0.04789,3e-05,7.50081]
[1777863220147,43.88,80238.84,0.2,0.04806,3e-05,7.52213]
[1777863222565,43.88,80236.3,0.2,0.04799,3e-05,7.51255]
[1777863223363,43.88,80239.26,0.2,0.04808,3e-05,7.5246]
[1777863224119,43.88,80240.08,0.2,0.04811,3e-05,7.52805]
[1777863226848,43.88,80209.47,0.2,0.04719,3e-05,7.41063]
[1777863227839,43.88,80209.47,0.2,0.04719,3e-05,7.41063]
[1777863231869,43.88,80203.49,0.2,0.04703,3e-05,7.38955]
[1777863236920,43.89,80212.59,0.2,0.04732,3e-05,7.42714]
[1777863241956,43.89,80215.45,0.2,0.04743,3e-05,7.4403]
[1777863246991,43.9,80226.67,0.2,0.04778,3e-05,7.48549]
[1777863252173,43.9,80237.46,0.2,0.04811,3e-05,7.5286]
[1777863253169,43.9,80238.76,0.2,0.04815,3e-05,7.5339]
[1777863253909,43.9,80239.33,0.2,0.04817,3e-05,7.53637]
[1777863254565,43.9,80239.33,0.2,0.04817,3e-05,7.53637]
[1777863258096,43.9,80238.7,0.2,0.04816,3e-05,7.53493]
[1777863263108,43.91,80255.94,0.2,0.0487,3e-05,7.60341]
[1777863263929,43.91,80255.94,0.2,0.0487,3e-05,7.60341]
[1777863263962,43.91,80255.94,0.2,0.0487,3e-05,7.60341]
[1777863268668,43.91,80258.48,0.2,0.04878,3e-05,7.61384]
[1777863274185,43.91,80261.78,0.2,0.04887,3e-05,7.62433]
[1777863275523,43.91,80261.78,0.2,0.04887,3e-05,7.62433]
[1777863281235,43.91,80266.69,0.2,0.04902,3e-05,7.64408]
[1777863287280,43.91,80255.8,0.2,0.04869,3e-05,7.60188]
[1777863292315,43.92,80249.16,0.2,0.04851,3e-05,7.57901]
[1777863295173,43.92,80242.5,0.2,0.04831,3e-05,7.55338]
[1777863297373,43.92,80234.89,0.2,0.04809,3e-05,7.52415]
[1777863297457,43.92,80234.89,0.2,0.04809,3e-05,7.52415]
[1777863298271,43.92,80235.02,0.2,0.04809,3e-05,7.52512]
[1777863298557,43.92,80235.02,0.2,0.04809,3e-05,7.52512]
[1777863304399,43.92,80245.18,0.2,0.04841,3e-05,7.56592]
[1777863308624,43.92,80258.53,0.2,0.04882,3e-05,7.61853]
[1777863308630,43.92,80258.53,0.2,0.04882,3e-05,7.61853]
[1777863314470,43.92,80262.4,0.2,0.04895,3e-05,7.63431]
[1777863318875,43.92,80265.58,0.2,0.04905,3e-05,7.64697]
[1777863318933,43.92,80265.58,0.2,0.04905,3e-05,7.64697]
[1777863319216,43.92,80262.48,0.2,0.04895,3e-05,7.63487]
[1777863319506,43.92,80281.0,0.2,0.04952,3e-05,7.70761]
[1777863321684,43.92,80286.53,0.2,0.04969,3e-05,7.72947]
[1777863321713,43.92,80303.79,0.2,0.05023,3e-05,7.79762]
[1777863323534,43.92,80323.19,0.2,0.05084,3e-05,7.87439]
[1777863325483,43.92,80323.87,0.2,0.05085,3e-05,7.87678]
[1777863325548,43.92,80326.17,0.2,0.05092,3e-05,7.88564]
[1777863326191,43.92,80326.17,0.2,0.05092,3e-05,7.88564]
[1777863326287,43.92,80326.17,0.2,0.05092,3e-05,7.88564]
[1777863330027,43.92,80328.04,0.2,0.05099,3e-05,7.89391]
[1777863332563,43.92,80326.62,0.2,0.05093,3e-05,7.88543]
[1777863332776,43.92,80326.62,0.2,0.05093,3e-05,7.88543]
[1777863338124,43.94,80306.48,0.2,0.05035,3e-05,7.81242]
[1777863341223,43.94,80323.68,0.2,0.0509,3e-05,7.88181]
[1777863341994,43.94,80325.04,0.2,0.05095,3e-05,7.88745]
[1777863343291,43.94,80325.35,0.2,0.05096,3e-05,7.88869]
[1777863344961,43.94,80325.92,0.2,0.05098,3e-05,7.89117]
[1777863345361,43.94,80327.11,0.2,0.05102,3e-05,7.89632]
[1777863345724,43.94,80327.11,0.2,0.05102,3e-05,7.89632]
[1777863345799,43.94,80366.54,0.2,0.05228,3e-05,8.05512]
[1777863346632,43.94,80366.54,0.2,0.05228,3e-05,8.05512]
[1777863346860,43.94,80397.06,0.2,0.05327,3e-05,8.17961]
[1777863348431,43.94,80393.01,0.2,0.05314,3e-05,8.16327]
[1777863349330,43.94,80389.85,0.2,0.05304,3e-05,8.15059]
[1777863350740,43.95,80354.26,0.2,0.05191,3e-05,8.00892]
[1777863352147,43.95,80355.4,0.2,0.05195,3e-05,8.01398]
[1777863357789,43.96,80360.1,0.2,0.05213,3e-05,8.03565]
[1777863359507,43.96,80360.65,0.2,0.05215,3e-05,8.0383]
[1777863363831,43.98,80343.94,0.2,0.0517,3e-05,7.98148]
[1777863363985,43.98,80343.94,0.2,0.0517,3e-05,7.98148]
[1777863364057,43.98,80343.94,0.2,0.0517,3e-05,7.98148]
[1777863364150,43.98,80343.94,0.2,0.0517,3e-05,7.98148]
[1777863364878,43.98,80343.94,0.2,0.0517,3e-05,7.98148]
[1777863364979,43.98,80326.62,0.2,0.05115,3e-05,7.91254]
[1777863365345,43.98,80326.62,0.2,0.05115,3e-05,7.91254]
[1777863365920,43.98,80326.62,0.2,0.05115,3e-05,7.91254]
[1777863365845,43.98,80310.01,0.2,0.05063,3e-05,7.84627]
[1777863366295,43.98,80310.01,0.2,0.05063,3e-05,7.84627]
[1777863366929,43.98,80310.01,0.2,0.05063,3e-05,7.84627]
[1777863366931,43.97,80294.52,0.2,0.05011,3e-05,7.78108]
[1777863366987,43.97,80294.52,0.2,0.05011,3e-05,7.78108]
[1777863367733,43.97,80294.52,0.2,0.05011,3e-05,7.78108]
[1777863367812,43.97,80294.52,0.2,0.05011,3e-05,7.78108]
[1777863367904,43.97,80294.52,0.2,0.05011,3e-05,7.78108]
[1777863370261,43.97,80306.49,0.2,0.05046,3e-05,7.8256]
[1777863370296,43.97,80306.49,0.2,0.05046,3e-05,7.8256]
[1777863370880,43.97,80309.52,0.2,0.05056,3e-05,7.83798]
[1777863371422,43.97,80309.52,0.2,0.05056,3e-05,7.83798]
[1777863371843,43.97,80309.52,0.2,0.05056,3e-05,7.83798]
[1777863374278,43.97,80309.22,0.2,0.05056,3e-05,7.8378]
[1777863374909,43.97,80306.51,0.2,0.05047,3e-05,7.8268]
[1777863375030,43.97,80306.51,0.2,0.05047,3e-05,7.8268]
[1777863375917,43.97,80306.51,0.2,0.05047,3e-05,7.8268]
[1777863377946,43.97,80304.59,0.2,0.05041,3e-05,7.81932]
[1777863378928,43.97,80306.62,0.2,0.05047,3e-05,7.8272]
[1777863382965,43.97,80275.69,0.2,0.04951,3e-05,7.70437]
[1777863385005,43.97,80259.86,0.2,0.04902,3e-05,7.64228]
[1777863389853,43.97,80280.73,0.2,0.04966,3e-05,7.72435]
[1777863395279,43.97,80292.84,0.2,0.05002,3e-05,7.76874]
[1777863398242,43.97,80308.33,0.2,0.0505,3e-05,7.82976]
[1777863398916,43.97,80308.33,0.2,0.0505,3e-05,7.82976]
[1777863399252,43.97,80309.1,0.2,0.05052,3e-05,7.83243]
[1777863399403,43.97,80309.1,0.2,0.05052,3e-05,7.83243]
[1777863401251,43.96,80338.3,0.2,0.05144,3e-05,7.94878]
[1777863401525,43.96,80338.3,0.2,0.05144,3e-05,7.94878]
[1777863401631,43.96,80345.42,0.2,0.05167,3e-05,7.97701]
[1777863402111,43.96,80364.86,0.2,0.05229,3e-05,8.05555]
[1777863404256,43.96,80371.31,0.2,0.0525,3e-05,8.08167]
[1777863410682,43.96,80356.52,0.2,0.05202,3e-05,8.02166]
[1777863413327,43.96,80350.97,0.2,0.05184,3e-05,7.99946]
[1777863413331,43.96,80350.97,0.2,0.05184,3e-05,7.99946]
[1777863413394,43.96,80351.54,0.2,0.05186,3e-05,8.00183]
[1777863414524,43.96,80351.54,0.2,0.05186,3e-05,8.00183]
[1777863415216,43.96,80348.76,0.2,0.05177,3e-05,7.99015]
[1777863420771,43.96,80350.03,0.2,0.0518,3e-05,7.99358]
[1777863423259,43.96,80328.58,0.2,0.0511,3e-05,7.90577]
[1777863426280,43.95,80312.37,0.2,0.05058,3e-05,7.84017]
[1777863431315,43.95,80317.6,0.2,0.05074,3e-05,7.85987]
[1777863436350,43.95,80316.65,0.2,0.0507,3e-05,7.85491]
[1777863441444,43.95,80320.01,0.2,0.0508,3e-05,7.86743]
[1777863447427,43.94,80324.7,0.2,0.05093,3e-05,7.88435]
[1777863451458,43.94,80306.56,0.2,0.05033,3e-05,7.80791]
[1777863452178,43.94,80306.56,0.2,0.05033,3e-05,7.80791]
[1777863452194,43.94,80306.56,0.2,0.05033,3e-05,7.80791]
[1777863452913,43.94,80306.56,0.2,0.05033,3e-05,7.80791]
[1777863453509,43.94,80302.3,0.2,0.0502,3e-05,7.79075]
[1777863453918,43.94,80302.3,0.2,0.0502,3e-05,7.79075]
[1777863455670,43.94,80303.1,0.2,0.05022,3e-05,7.79381]
[1777863461530,43.94,80316.61,0.2,0.05063,3e-05,7.84633]
[1777863464770,43.94,80324.08,0.2,0.05087,3e-05,7.87574]
[1777863465318,43.94,80323.91,0.2,0.05086,3e-05,7.87459]
[1777863469419,43.94,80338.18,0.2,0.0513,3e-05,7.93084]
[1777863474621,43.93,80338.43,0.2,0.0513,3e-05,7.92991]
[1777863479652,43.93,80335.68,0.2,0.0512,3e-05,7.91757]
[1777863484691,43.93,80334.88,0.2,0.05116,3e-05,7.91243]
[1777863485506,43.93,80334.88,0.2,0.05116,3e-05,7.91243]
[1777863486702,43.92,80325.59,0.2,0.05086,3e-05,7.87496]
[1777863487606,43.92,80320.41,0.2,0.05069,3e-05,7.85372]
[1777863487627,43.92,80320.41,0.2,0.05069,3e-05,7.85372]
[1777863489605,43.92,80313.73,0.2,0.05048,3e-05,7.8269]
[1777863489639,43.92,80313.73,0.2,0.05048,3e-05,7.8269]
[1777863492127,43.92,80309.52,0.2,0.05034,3e-05,7.80979]
[1777863492154,43.92,80309.59,0.2,0.05034,3e-05,7.80976]
[1777863497781,43.92,80332.42,0.2,0.05105,3e-05,7.89932]
[1777863501665,43.92,80336.26,0.2,0.05117,3e-05,7.91378]
[1777863502822,43.92,80339.99,0.2,0.05128,3e-05,7.92841]
[1777863503013,43.92,80339.99,0.2,0.05128,3e-05,7.92841]
[1777863503824,43.91,80312.03,0.2,0.05039,3e-05,7.81608]
[1777863508323,43.91,80310.58,0.2,0.05034,3e-05,7.80971]
[1777863508494,43.91,80310.58,0.2,0.05034,3e-05,7.80971]
[1777863508758,43.91,80310.58,0.2,0.05034,3e-05,7.80971]
[1777863508863,43.91,80294.02,0.2,0.04983,3e-05,7.74408]
[1777863512553,43.91,80280.24,0.2,0.04938,3e-05,7.68652]
[1777863516918,43.91,80300.14,0.2,0.05,3e-05,7.76519]
[1777863520098,43.91,80302.75,0.2,0.05008,3e-05,7.77537]
[1777863524386,43.91,80275.78,0.2,0.04924,3e-05,7.66914]
[1777863530010,43.91,80276.05,0.2,0.04925,3e-05,7.67063]
[1777863535045,43.92,80273.83,0.2,0.04919,3e-05,7.66235]
[1777863538066,43.92,80253.86,0.2,0.04858,3e-05,7.58447]
[1777863543101,43.92,80248.51,0.2,0.04843,3e-05,7.56489]
[1777863546122,43.92,80232.22,0.2,0.04794,3e-05,7.50237]
[1777863548041,43.92,80226.43,0.2,0.04777,3e-05,7.4803]
[1777863553170,43.93,80222.52,0.2,0.04767,3e-05,7.46759]
[1777863558207,43.93,80229.2,0.2,0.04789,3e-05,7.49529]
[1777863563243,43.93,80223.57,0.2,0.04773,3e-05,7.47533]
[1777863568277,43.94,80225.64,0.2,0.04781,3e-05,7.48511]
[1777863573313,43.94,80218.71,0.2,0.0476,3e-05,7.45709]
[1777863574549,43.94,80218.71,0.2,0.0476,3e-05,7.45709]
[1777863574593,43.94,80207.42,0.2,0.04726,3e-05,7.41402]
[1777863577877,43.94,80198.42,0.2,0.04699,3e-05,7.37948]
[1777863579776,43.94,80194.86,0.2,0.04689,3e-05,7.36594]
[1777863579780,43.94,80194.86,0.2,0.04689,3e-05,7.36594]
[1777863580121,43.94,80184.77,0.2,0.04659,3e-05,7.32783]
[1777863580311,43.94,80184.77,0.2,0.04659,3e-05,7.32783]
[1777863581141,43.94,80174.57,0.2,0.04629,3e-05,7.28917]
[1777863584415,43.94,80169.39,0.2,0.04615,3e-05,7.26996]
[1777863590435,43.95,80176.25,0.2,0.04636,3e-05,7.29753]
[1777863591820,43.95,80176.25,0.2,0.04636,3e-05,7.29753]
[1777863591850,43.95,80173.15,0.2,0.04627,3e-05,7.28593]
[1777863593731,43.95,80173.63,0.2,0.04629,3e-05,7.28797]
[1777863599499,43.94,80158.61,0.2,0.04583,3e-05,7.22868]
[1777863603777,43.94,80158.29,0.2,0.04581,3e-05,7.22655]
[1777863603851,43.94,80164.21,0.2,0.04598,3e-05,7.24867]
[1777863604594,43.94,80187.36,0.2,0.04666,3e-05,7.33641]
[1777863605685,43.94,80187.36,0.2,0.04666,3e-05,7.33641]
[1777863606117,43.94,80187.36,0.2,0.04666,3e-05,7.33641]
[1777863606197,43.94,80195.75,0.2,0.04691,3e-05,7.36869]
[1777863606692,43.94,80195.75,0.2,0.04691,3e-05,7.36869]
[1777863606786,43.94,80200.94,0.2,0.04706,3e-05,7.38858]
[1777863609806,43.94,80198.92,0.2,0.04701,3e-05,7.38143]
[1777863615202,43.94,80196.49,0.2,0.04694,3e-05,7.37241]
[1777863616774,43.94,80210.64,0.2,0.04736,3e-05,7.42678]
[1777863621555,43.94,80203.03,0.2,0.04713,3e-05,7.39748]
[1777863622924,43.94,80204.86,0.2,0.04719,3e-05,7.40451]
[1777863623004,43.94,80198.47,0.2,0.047,3e-05,7.38006]
[1777863623285,43.94,80198.47,0.2,0.047,3e-05,7.38006]
[1777863623763,43.94,80198.47,0.2,0.047,3e-05,7.38006]
[1777863625742,43.94,80179.82,0.2,0.04644,3e-05,7.30783]
[1777863629121,43.94,80169.18,0.2,0.04612,3e-05,7.26613]
[1777863634813,43.93,80165.35,0.2,0.04597,3e-05,7.24655]
[1777863639796,43.93,80164.68,0.2,0.04594,3e-05,7.24277]
[1777863644883,43.93,80161.94,0.2,0.04585,3e-05,7.23067]
[1777863649917,43.92,80156.93,0.2,0.04569,3e-05,7.21041]
[1777863652502,43.92,80155.82,0.2,0.04566,3e-05,7.20572]
[1777863652530,43.92,80155.82,0.2,0.04566,3e-05,7.20572]
[1777863653137,43.92,80155.82,0.2,0.04566,3e-05,7.20572]
[1777863658983,43.91,80153.46,0.2,0.04555,3e-05,7.19174]
[1777863664018,43.91,80152.26,0.2,0.0455,3e-05,7.18613]
[1777863669053,43.91,80138.91,0.2,0.04511,3e-05,7.13494]
[1777863670512,43.91,80127.66,0.2,0.04479,3e-05,7.09279]
[1777863673839,43.91,80108.7,0.2,0.04425,3e-05,7.02199]
[1777863675213,43.91,80108.01,0.2,0.04423,3e-05,7.01948]
[1777863680279,43.91,80116.82,0.2,0.0445,3e-05,7.05518]
[1777863681141,43.91,80136.19,0.2,0.04505,3e-05,7.12751]
[1777863683155,43.91,80116.61,0.2,0.04448,3e-05,7.0532]
[1777863684440,43.91,80112.85,0.2,0.04438,3e-05,7.03932]
[1777863690203,43.92,80108.04,0.2,0.04426,3e-05,7.0244]
[1777863691314,43.92,80108.04,0.2,0.04426,3e-05,7.0244]
[1777863691473,43.92,80104.38,0.2,0.04414,3e-05,7.00785]
[1777863691574,43.92,80104.38,0.2,0.04414,3e-05,7.00785]
[1777863692218,43.92,80075.55,0.2,0.04333,3e-05,6.9015]
[1777863693337,43.92,80075.55,0.2,0.04333,3e-05,6.9015]
[1777863695535,43.93,80070.47,0.2,0.04322,3e-05,6.88591]
[1777863696741,43.93,80067.88,0.2,0.04315,3e-05,6.87669]
[1777863697190,43.93,80067.88,0.2,0.04315,3e-05,6.87669]
[1777863697255,43.93,80044.69,0.2,0.04251,3e-05,6.79235]
[1777863697845,43.93,80044.69,0.2,0.04251,3e-05,6.79235]
[1777863698262,43.93,80033.55,0.2,0.0422,3e-05,6.75187]
[1777863701501,43.93,80032.04,0.2,0.04216,3e-05,6.74638]
[1777863706794,43.93,80030.25,0.2,0.04211,3e-05,6.7399]
[1777863711799,43.93,80047.56,0.2,0.04258,3e-05,6.80232]
[1777863717450,43.92,80051.34,0.2,0.04268,3e-05,6.81557]
[1777863722486,43.92,80048.2,0.2,0.04259,3e-05,6.80377]
[1777863727521,43.92,80046.73,0.2,0.04255,3e-05,6.79797]
[1777863730999,43.92,80062.5,0.2,0.04298,3e-05,6.85529]
[1777863731078,43.92,80032.56,0.2,0.04215,3e-05,6.7446]
[1777863734987,43.92,80025.45,0.2,0.04195,3e-05,6.71903]
[1777863738227,43.92,80024.21,0.2,0.04192,3e-05,6.71466]
[1777863740082,43.92,80004.87,0.2,0.04141,3e-05,6.64696]
[1777863740670,43.93,79996.81,0.2,0.04121,3e-05,6.62019]
[1777863740771,43.93,79996.81,0.2,0.04121,3e-05,6.62019]
[1777863740979,43.93,79995.4,0.2,0.04117,3e-05,6.61515]
[1777863741642,43.93,79995.4,0.2,0.04117,3e-05,6.61515]
[1777863741676,43.93,79995.4,0.2,0.04117,3e-05,6.61515]
[1777863741689,43.93,79995.4,0.2,0.04117,3e-05,6.61515]
[1777863742996,43.92,79984.02,0.2,0.04084,3e-05,6.57043]
[1777863743006,43.92,79984.02,0.2,0.04084,3e-05,6.57043]
[1777863743579,43.92,79979.52,0.2,0.04072,3e-05,6.5541]
[1777863744460,43.92,79973.02,0.2,0.04054,3e-05,6.53073]
[1777863744926,43.92,79973.02,0.2,0.04054,3e-05,6.53073]
[1777863745187,43.92,79973.02,0.2,0.04054,3e-05,6.53073]
[1777863747234,43.92,79972.64,0.2,0.04053,3e-05,6.52889]
[1777863747310,43.9,79981.43,0.2,0.04072,3e-05,6.55418]
[1777863749688,43.92,80000.73,0.2,0.04127,3e-05,6.6286]
[1777863752432,43.92,80003.18,0.2,0.04134,3e-05,6.63657]
[1777863757743,43.93,80015.96,0.2,0.04171,3e-05,6.68552]
[1777863762779,43.93,80024.94,0.2,0.04195,3e-05,6.71825]
[1777863767814,43.93,80027.2,0.2,0.04202,3e-05,6.7266]
[1777863772852,43.93,80023.83,0.2,0.04193,3e-05,6.71453]
[1777863774370,43.93,80023.83,0.2,0.04193,3e-05,6.71453]
[1777863775309,43.93,80019.25,0.2,0.0418,3e-05,6.69807]
[1777863780908,43.93,80011.86,0.2,0.0416,3e-05,6.67164]
[1777863785943,43.93,80031.9,0.2,0.04215,3e-05,6.74417]
[1777863790589,43.93,80039.28,0.2,0.04235,3e-05,6.7709]
[1777863790979,43.93,80039.25,0.2,0.04235,3e-05,6.77075]
[1777863795342,43.92,80033.75,0.2,0.04218,3e-05,6.74879]
[1777863795381,43.92,80033.59,0.2,0.04217,3e-05,6.74691]
[1777863798028,43.92,80016.42,0.2,0.0417,3e-05,6.68496]
[1777863803063,43.92,80015.97,0.2,0.04169,3e-05,6.68384]
[1777863806084,43.92,80032.53,0.2,0.04215,3e-05,6.74386]
[1777863809168,43.92,80031.98,0.2,0.04213,3e-05,6.74186]
[1777863809240,43.92,80026.66,0.2,0.04199,3e-05,6.7225]
[1777863810015,43.92,80026.66,0.2,0.04199,3e-05,6.7225]
[1777863810113,43.92,80026.4,0.2,0.04198,3e-05,6.72156]
[1777863815271,43.92,80038.65,0.2,0.04229,3e-05,6.76234]
[1777863820277,43.92,80044.93,0.2,0.04246,3e-05,6.78498]
[1777863826225,43.92,80042.25,0.2,0.04239,3e-05,6.77475]
[1777863827759,43.92,80043.11,0.2,0.04241,3e-05,6.77782]
[1777863830503,43.92,80062.25,0.2,0.04293,3e-05,6.84739]
[1777863832525,43.92,80080.68,0.2,0.04344,3e-05,6.91444]
[1777863834508,43.92,80088.63,0.2,0.04366,3e-05,6.94312]
[1777863840155,43.91,80099.47,0.2,0.04395,3e-05,6.98136]
[1777863845358,43.91,80108.56,0.2,0.04419,3e-05,7.01274]
[1777863846619,43.91,80110.18,0.2,0.04423,3e-05,7.01832]
[1777863852407,43.9,80121.8,0.2,0.04454,3e-05,7.05873]
[1777863857442,43.9,80128.33,0.2,0.04471,3e-05,7.08048]
[1777863862477,43.89,80141.75,0.2,0.04507,3e-05,7.12775]
[1777863865480,43.89,80150.13,0.2,0.0453,3e-05,7.15797]
[1777863865498,43.89,80152.59,0.2,0.04537,3e-05,7.16657]
[1777863868481,43.89,80144.83,0.2,0.04514,3e-05,7.13705]
[1777863868518,43.89,80122.92,0.2,0.04451,3e-05,7.05491]
[1777863872285,43.89,80112.94,0.2,0.04423,3e-05,7.01781]
[1777863872384,43.89,80112.9,0.2,0.04421,3e-05,7.01476]
[1777863874561,43.88,80128.98,0.2,0.04466,3e-05,7.07375]
[1777863876151,43.88,80128.98,0.2,0.04466,3e-05,7.07375]
[1777863876181,43.88,80130.25,0.2,0.04469,3e-05,7.07796]
[1777863881616,43.88,80133.54,0.2,0.04478,3e-05,7.0893]
[1777863885306,43.88,80132.16,0.2,0.04474,3e-05,7.08405]
[1777863885375,43.88,80132.16,0.2,0.04474,3e-05,7.08405]
[1777863885437,43.88,80127.94,0.2,0.04462,3e-05,7.06824]
[1777863885595,43.88,80127.94,0.2,0.04462,3e-05,7.06824]
[1777863885644,43.88,80114.56,0.2,0.04424,3e-05,7.01839]
[1777863889737,43.88,80104.87,0.2,0.04397,3e-05,6.98273]
[1777863889751,43.88,80099.93,0.2,0.04383,3e-05,6.96459]
[1777863895292,43.88,80087.43,0.2,0.04347,3e-05,6.91728]
[1777863900749,43.88,80091.12,0.2,0.04356,3e-05,6.92909]
[1777863903770,43.87,80113.3,0.2,0.04417,3e-05,7.01024]
[1777863907877,43.87,80116.84,0.2,0.04427,3e-05,7.02221]
[1777863911757,43.87,80124.07,0.2,0.04446,3e-05,7.04737]
[1777863911826,43.87,80126.67,0.2,0.04453,3e-05,7.05662]
[1777863916860,43.87,80134.25,0.2,0.04475,3e-05,7.08496]
[1777863918979,43.87,80133.96,0.2,0.04474,3e-05,7.08386]
[1777863919080,43.87,80133.64,0.2,0.04473,3e-05,7.08265]
[1777863924917,43.86,80141.92,0.2,0.04494,3e-05,7.11043]
[1777863927211,43.86,80142.52,0.2,0.04495,3e-05,7.11212]
[1777863927301,43.86,80143.3,0.2,0.04497,3e-05,7.11391]
[1777863932974,43.85,80155.39,0.2,0.04529,3e-05,7.1558]
[1777863938012,43.85,80168.54,0.2,0.04567,3e-05,7.20463]
[1777863942039,43.85,80187.15,0.2,0.04621,3e-05,7.27435]
[1777863947075,43.85,80172.45,0.2,0.04576,3e-05,7.21725]
[1777863952635,43.85,80177.83,0.2,0.04591,3e-05,7.23653]
[1777863958164,43.84,80197.27,0.2,0.04647,3e-05,7.30888]
[1777863961274,43.84,80201.99,0.2,0.04661,3e-05,7.32623]
[1777863965409,43.84,80214.14,0.2,0.04695,3e-05,7.37121]
[1777863971255,43.83,80212.94,0.2,0.04689,3e-05,7.36351]
[1777863976290,43.83,80211.98,0.2,0.04685,3e-05,7.3576]
[1777863977860,43.83,80212.13,0.2,0.04685,3e-05,7.35772]
[1777863981267,43.82,80212.66,0.2,0.04685,3e-05,7.35845]
[1777863981324,43.82,80223.11,0.2,0.04716,3e-05,7.39819]
[1777863986360,43.82,80220.59,0.2,0.04709,3e-05,7.38848]
[1777863988079,43.82,80223.63,0.2,0.04718,3e-05,7.40018]
[1777863989876,43.82,80226.14,0.2,0.04725,3e-05,7.41008]
[1777863994439,43.82,80202.94,0.2,0.04655,3e-05,7.31837]
[1777863995686,43.82,80200.92,0.2,0.04649,3e-05,7.31103]
[1777864001473,43.83,80214.97,0.2,0.04692,3e-05,7.36625]
[1777864006508,43.83,80223.28,0.2,0.04717,3e-05,7.39884]
[1777864009779,43.83,80237.83,0.2,0.04761,3e-05,7.45519]
[1777864010293,43.83,80237.83,0.2,0.04761,3e-05,7.45519]
[1777864015570,43.83,80235.05,0.2,0.04752,3e-05,7.44407]
[1777864020606,43.83,80231.38,0.2,0.04742,3e-05,7.43005]
[1777864022323,43.83,80233.37,0.2,0.04748,3e-05,7.43776]
[1777864023677,43.83,80236.54,0.2,0.04757,3e-05,7.45002]
[1777864024357,43.83,80232.97,0.2,0.04746,3e-05,7.43621]
[1777864026822,43.83,80229.2,0.2,0.04735,3e-05,7.42176]
[1777864028773,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864028871,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864029178,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864029200,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864029272,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864029414,43.83,80222.47,0.2,0.04715,3e-05,7.39593]
[1777864029674,43.83,80188.04,0.2,0.04613,3e-05,7.26417]
[1777864030680,43.83,80172.17,0.2,0.04566,3e-05,7.20315]
[1777864031010,43.83,80172.17,0.2,0.04566,3e-05,7.20315]
[1777864033145,43.83,80173.77,0.2,0.0457,3e-05,7.20881]
[1777864034738,43.83,80196.76,0.2,0.04637,3e-05,7.29571]
[1777864041301,43.82,80183.1,0.2,0.04596,3e-05,7.24209]
[1777864045636,43.8,80175.43,0.2,0.04567,3e-05,7.20441]
[1777864048349,43.79,80174.36,0.2,0.04559,3e-05,7.19493]
[1777864048350,43.79,80174.36,0.2,0.04559,3e-05,7.19493]
[1777864049376,43.79,80175.8,0.2,0.04561,3e-05,7.19698]
[1777864053840,43.78,80158.31,0.2,0.04507,3e-05,7.12616]
[1777864059044,43.78,80152.74,0.2,0.0449,3e-05,7.10445]
[1777864059078,43.78,80146.56,0.2,0.04472,3e-05,7.08103]
[1777864062904,43.82,80163.3,0.2,0.04536,3e-05,7.16382]
[1777864067939,43.86,80163.48,0.2,0.04553,3e-05,7.18498]
[1777864072463,43.88,80163.03,0.2,0.04558,3e-05,7.19087]
[1777864073678,43.9,80162.82,0.2,0.04563,3e-05,7.19743]
[1777864073686,43.9,80129.93,0.2,0.04469,3e-05,7.0748]
[1777864076314,43.9,80120.1,0.2,0.04442,3e-05,7.04009]
[1777864081409,43.91,80136.71,0.2,0.04492,3e-05,7.10463]
[1777864085981,43.92,80147.9,0.2,0.04529,3e-05,7.15295]
[1777864088247,43.93,80158.29,0.2,0.04562,3e-05,7.19642]
[1777864093501,43.95,80171.57,0.2,0.04607,3e-05,7.25412]
[1777864099158,43.95,80169.07,0.2,0.04601,3e-05,7.24661]
[1777864101261,43.95,80168.65,0.2,0.046,3e-05,7.24531]
[1777864101697,43.95,80168.65,0.2,0.046,3e-05,7.24531]
[1777864104276,43.95,80187.89,0.2,0.04658,3e-05,7.31953]
[1777864110238,43.96,80197.21,0.2,0.04689,3e-05,7.35986]
[1777864115273,43.96,80198.44,0.2,0.04692,3e-05,7.36265]
[1777864120308,43.97,80204.97,0.2,0.04711,3e-05,7.38824]
[1777864125343,43.97,80190.97,0.2,0.0467,3e-05,7.33524]
[1777864130382,43.97,80199.65,0.2,0.04697,3e-05,7.36934]
[1777864135418,43.97,80207.58,0.2,0.04721,3e-05,7.40023]
[1777864140454,43.97,80206.97,0.2,0.04719,3e-05,7.39831]
[1777864143754,43.97,80212.08,0.2,0.04735,3e-05,7.41812]
[1777864145635,43.97,80227.88,0.2,0.04782,3e-05,7.47911]
[1777864147700,43.97,80238.17,0.2,0.04813,3e-05,7.51889]
[1777864153546,43.97,80242.72,0.2,0.04826,3e-05,7.53543]
[1777864154871,43.97,80241.81,0.2,0.04823,3e-05,7.53173]
[1777864160595,43.97,80247.11,0.2,0.04839,3e-05,7.55132]
[1777864165630,43.96,80266.68,0.2,0.04897,3e-05,7.6266]
[1777864167644,43.95,80283.4,0.2,0.04944,3e-05,7.68564]
[1777864167896,43.95,80283.4,0.2,0.04944,3e-05,7.68564]
[1777864171284,43.95,80282.08,0.2,0.04939,3e-05,7.67922]
[1777864171298,43.95,80282.08,0.2,0.04939,3e-05,7.67922]
[1777864178462,43.94,80296.28,0.2,0.04977,3e-05,7.72777]
[1777864180536,43.94,80293.65,0.2,0.04969,3e-05,7.71718]
[1777864180735,43.94,80273.9,0.2,0.04907,3e-05,7.63861]
[1777864184623,43.94,80260.04,0.2,0.04865,3e-05,7.58467]
[1777864189799,43.94,80255.23,0.2,0.04851,3e-05,7.56674]
[1777864191813,43.94,80235.96,0.2,0.04793,3e-05,7.49225]
[1777864194627,43.94,80223.46,0.2,0.04756,3e-05,7.44456]
[1777864195467,43.94,80217.78,0.2,0.04739,3e-05,7.42302]
[1777864195876,43.94,80217.78,0.2,0.04739,3e-05,7.42302]
[1777864196636,43.94,80213.78,0.2,0.04727,3e-05,7.40802]
[1777864197885,43.94,80202.49,0.2,0.04694,3e-05,7.36566]
[1777864203898,43.96,80204.83,0.2,0.04706,3e-05,7.38104]
[1777864209011,43.96,80214.34,0.2,0.04735,3e-05,7.41786]
[1777864214975,43.96,80206.73,0.2,0.04713,3e-05,7.38898]
[1777864220017,43.96,80204.19,0.2,0.04705,3e-05,7.37965]
[1777864225049,43.96,80217.35,0.2,0.04745,3e-05,7.43044]
[1777864230084,43.96,80213.48,0.2,0.04733,3e-05,7.41565]
[1777864235790,43.96,80213.27,0.2,0.04731,3e-05,7.41188]
[1777864238141,43.96,80232.78,0.2,0.0479,3e-05,7.48714]
[1777864239017,43.96,80232.78,0.2,0.0479,3e-05,7.48714]
[1777864239043,43.96,80232.78,0.2,0.0479,3e-05,7.48714]
[1777864244930,43.96,80234.03,0.2,0.04793,3e-05,7.49141]
[1777864245178,43.96,80236.05,0.2,0.04799,3e-05,7.49923]
[1777864246008,43.96,80247.13,0.2,0.04832,3e-05,7.54211]
[1777864249173,43.96,80258.12,0.2,0.04866,3e-05,7.58534]
[1777864249769,43.96,80258.12,0.2,0.04866,3e-05,7.58534]
[1777864255260,43.96,80264.86,0.2,0.04886,3e-05,7.61016]
[1777864257151,43.96,80263.81,0.2,0.04882,3e-05,7.60578]
[1777864257261,43.96,80263.81,0.2,0.04882,3e-05,7.60578]
[1777864257287,43.96,80263.81,0.2,0.04882,3e-05,7.60578]
[1777864257372,43.96,80263.81,0.2,0.04882,3e-05,7.60578]
[1777864258511,43.96,80276.53,0.2,0.04921,3e-05,7.65533]
[1777864262472,43.96,80292.37,0.2,0.0497,3e-05,7.71748]
[1777864265424,43.96,80298.38,0.2,0.04988,3e-05,7.74092]
[1777864270758,43.95,80287.86,0.2,0.04955,3e-05,7.699]
[1777864276423,43.95,80289.73,0.2,0.04961,3e-05,7.70596]
[1777864278999,43.95,80290.19,0.2,0.04962,3e-05,7.70764]
[1777864281940,43.95,80271.94,0.2,0.04906,3e-05,7.63587]
[1777864287501,43.95,80283.1,0.2,0.0494,3e-05,7.67992]
[1777864292536,43.95,80279.46,0.2,0.04927,3e-05,7.66234]
[1777864297572,43.95,80279.92,0.2,0.04929,3e-05,7.66422]
[1777864302606,43.95,80295.35,0.2,0.04976,3e-05,7.72489]
[1777864307641,43.95,80294.77,0.2,0.04974,3e-05,7.72214]
[1777864309297,43.95,80296.73,0.2,0.0498,3e-05,7.72978]
[1777864309457,43.95,80296.73,0.2,0.0498,3e-05,7.72978]
[1777864309666,43.95,80296.73,0.2,0.0498,3e-05,7.72978]
[1777864309976,43.95,80296.73,0.2,0.0498,3e-05,7.72978]
[1777864309977,43.95,80333.34,0.2,0.05095,3e-05,7.87508]
[1777864310907,43.95,80333.34,0.2,0.05095,3e-05,7.87508]
[1777864311027,43.95,80358.28,0.2,0.05174,3e-05,7.97416]
[1777864311186,43.95,80358.28,0.2,0.05174,3e-05,7.97416]
[1777864311314,43.95,80358.28,0.2,0.05174,3e-05,7.97416]
[1777864311669,43.95,80371.59,0.2,0.05217,3e-05,8.02785]
[1777864312176,43.95,80371.59,0.2,0.05217,3e-05,8.02785]
[1777864312388,43.95,80371.59,0.2,0.05217,3e-05,8.02785]
[1777864313958,43.95,80371.96,0.2,0.05218,3e-05,8.02915]
[1777864314457,43.95,80367.3,0.2,0.05203,3e-05,8.01032]
[1777864319467,43.95,80379.25,0.2,0.05239,3e-05,8.05617]
[1777864319970,43.95,80385.61,0.2,0.0526,3e-05,8.08201]
[1777864323594,43.95,80388.33,0.2,0.05269,3e-05,8.09304]
[1777864326887,43.95,80406.55,0.2,0.05328,3e-05,8.16717]
[1777864327908,43.94,80404.51,0.2,0.05321,3e-05,8.1586]
[1777864333587,43.94,80396.44,0.2,0.05294,3e-05,8.1251]
[1777864335311,43.94,80418.28,0.2,0.05366,3e-05,8.21413]
[1777864336931,43.94,80428.4,0.2,0.05399,3e-05,8.25569]
[1777864336943,43.94,80428.4,0.2,0.05399,3e-05,8.25569]
[1777864337851,43.93,80411.64,0.2,0.05337,3e-05,8.17887]
[1777864338812,43.93,80411.64,0.2,0.05337,3e-05,8.17887]
[1777864339018,43.93,80411.64,0.2,0.05337,3e-05,8.17887]
[1777864341879,43.93,80380.01,0.2,0.05234,3e-05,8.04937]
[1777864346914,43.93,80391.18,0.2,0.0527,3e-05,8.09487]
[1777864347983,43.93,80391.18,0.2,0.0527,3e-05,8.09487]
[1777864353967,43.93,80376.66,0.2,0.05221,3e-05,8.03294]
[1777864356316,43.93,80372.24,0.2,0.05207,3e-05,8.01526]
[1777864359114,43.93,80376.57,0.2,0.05221,3e-05,8.03305]
[1777864360011,43.93,80359.78,0.2,0.05167,3e-05,7.96492]
[1777864361045,43.93,80359.78,0.2,0.05167,3e-05,7.96492]
[1777864364741,43.93,80347.51,0.2,0.05128,3e-05,7.91614]
[1777864370079,43.93,80338.71,0.2,0.05102,3e-05,7.88259]
[1777864371784,43.93,80338.13,0.2,0.051,3e-05,7.8806]
[1777864376821,43.93,80337.8,0.2,0.051,3e-05,7.88068]
[1777864377131,43.93,80366.25,0.2,0.05191,3e-05,7.99527]
[1777864380905,43.94,80365.96,0.2,0.05191,3e-05,7.99473]
[1777864386485,43.94,80380.51,0.2,0.05238,3e-05,8.05434]
[1777864388705,43.94,80376.12,0.2,0.05224,3e-05,8.03669]
[1777864388729,43.94,80364.87,0.2,0.05188,3e-05,7.99134]
[1777864389410,43.94,80364.87,0.2,0.05188,3e-05,7.99134]
[1777864389617,43.94,80360.19,0.2,0.05173,3e-05,7.97264]
[1777864395606,43.94,80355.56,0.2,0.05159,3e-05,7.95504]
[1777864396124,43.94,80354.78,0.2,0.05157,3e-05,7.95212]
[1777864396703,43.94,80354.78,0.2,0.05157,3e-05,7.95212]
[1777864396782,43.94,80347.89,0.2,0.05135,3e-05,7.92468]
[1777864397287,43.94,80330.15,0.2,0.05079,3e-05,7.85344]
[1777864400895,43.94,80327.32,0.2,0.05069,3e-05,7.84186]
[1777864401181,43.94,80321.7,0.2,0.05051,3e-05,7.81924]
[1777864401935,43.94,80321.7,0.2,0.05051,3e-05,7.81924]
[1777864402522,43.94,80319.28,0.2,0.05044,3e-05,7.81007]
[1777864402688,43.94,80321.27,0.2,0.0505,3e-05,7.81799]
[1777864403372,43.94,80321.27,0.2,0.0505,3e-05,7.81799]
[1777864403473,43.94,80321.76,0.2,0.05052,3e-05,7.82038]
[1777864409372,43.94,80318.02,0.2,0.0504,3e-05,7.80492]
[1777864414406,43.94,80305.44,0.2,0.04999,3e-05,7.75166]
[1777864417820,43.94,80304.69,0.2,0.04996,3e-05,7.74871]
[1777864423473,43.94,80311.59,0.2,0.05018,3e-05,7.77603]
[1777864428510,43.94,80319.48,0.2,0.05042,3e-05,7.80711]
[1777864433125,43.94,80301.34,0.2,0.04986,3e-05,7.73502]
[1777864438580,43.94,80295.43,0.2,0.04967,3e-05,7.71202]
[1777864443615,43.94,80294.24,0.2,0.04964,3e-05,7.70777]
[1777864445468,43.94,80294.28,0.2,0.04964,3e-05,7.70801]
[1777864450665,43.94,80294.7,0.2,0.04966,3e-05,7.71018]
[1777864455700,43.94,80293.43,0.2,0.04962,3e-05,7.7056]
[1777864460746,43.94,80308.12,0.2,0.05009,3e-05,7.7641]
[1777864465782,43.94,80311.98,0.2,0.05021,3e-05,7.77944]
[1777864468362,43.94,80296.95,0.2,0.04974,3e-05,7.71995]
[1777864468561,43.94,80296.95,0.2,0.04974,3e-05,7.71995]
[1777864468621,43.94,80296.95,0.2,0.04974,3e-05,7.71995]
[1777864469050,43.94,80314.23,0.2,0.05028,3e-05,7.78844]
[1777864470127,43.94,80334.85,0.2,0.05093,3e-05,7.8705]
[1777864470275,43.94,80334.85,0.2,0.05093,3e-05,7.8705]
[1777864470660,43.94,80334.85,0.2,0.05093,3e-05,7.8705]
[1777864472699,43.94,80330.03,0.2,0.05075,3e-05,7.84774]
[1777864477866,43.94,80311.89,0.2,0.05018,3e-05,7.77515]
[1777864478670,43.94,80311.89,0.2,0.05018,3e-05,7.77515]
[1777864479563,43.94,80310.9,0.2,0.05015,3e-05,7.77121]
[1777864479850,43.94,80310.9,0.2,0.05015,3e-05,7.77121]
[1777864480890,43.94,80342.26,0.2,0.05114,3e-05,7.8961]
[1777864483889,43.94,80334.85,0.2,0.0509,3e-05,7.86618]
[1777864484530,43.94,80334.9,0.2,0.0509,3e-05,7.86622]
[1777864490961,43.94,80321.62,0.2,0.05047,3e-05,7.81235]
[1777864495996,43.94,80319.39,0.2,0.0504,3e-05,7.8032]
[1777864496677,43.94,80319.39,0.2,0.0504,3e-05,7.8032]
[1777864496826,43.94,80319.39,0.2,0.0504,3e-05,7.8032]
[1777864496915,43.94,80319.39,0.2,0.0504,3e-05,7.8032]
[1777864496973,43.94,80319.39,0.2,0.0504,3e-05,7.8032]
[1777864497060,43.94,80340.42,0.2,0.05106,3e-05,7.88704]
[1777864498093,43.95,80362.66,0.2,0.05181,3e-05,7.98048]
[1777864501050,43.95,80360.07,0.2,0.05173,3e-05,7.97049]
[1777864506113,43.95,80364.06,0.2,0.05187,3e-05,7.98773]
[1777864510143,43.95,80345.52,0.2,0.05128,3e-05,7.91408]
[1777864515178,43.96,80338.76,0.2,0.05108,3e-05,7.88861]
[1777864519813,43.96,80332.23,0.2,0.05088,3e-05,7.86403]
[1777864520213,43.96,80328.34,0.2,0.05076,3e-05,7.84891]
[1777864524241,43.96,80301.22,0.2,0.04991,3e-05,7.741]
[1777864529202,43.96,80294.35,0.2,0.0497,3e-05,7.71413]
[1777864530102,43.96,80292.94,0.2,0.04966,3e-05,7.70867]
[1777864530291,43.96,80313.99,0.2,0.05031,3e-05,7.7921]
[1777864534288,43.96,80313.33,0.2,0.05027,3e-05,7.78617]
[1777864536294,43.96,80311.11,0.2,0.0502,3e-05,7.77739]
[1777864541370,43.96,80310.47,0.2,0.05018,3e-05,7.77474]
[1777864542641,43.96,80310.47,0.2,0.05018,3e-05,7.77474]
[1777864547832,43.96,80322.41,0.2,0.05056,3e-05,7.82191]
[1777864549000,43.96,80322.6,0.2,0.05056,3e-05,7.82258]
[1777864549031,43.96,80322.42,0.2,0.05055,3e-05,7.82168]
[1777864552642,43.96,80317.21,0.2,0.0504,3e-05,7.80188]
[1777864552687,43.96,80312.59,0.2,0.05026,3e-05,7.78403]
[1777864558489,43.96,80305.55,0.2,0.05004,3e-05,7.75604]
[1777864563524,43.96,80294.34,0.2,0.04969,3e-05,7.71177]
[1777864566437,43.96,80285.28,0.2,0.04941,3e-05,7.67627]
[1777864566440,43.96,80285.28,0.2,0.04941,3e-05,7.67627]
[1777864571582,43.96,80276.72,0.2,0.04915,3e-05,7.64374]
[1777864576617,43.97,80279.75,0.2,0.04925,3e-05,7.65656]
[1777864581651,43.97,80280.4,0.2,0.04928,3e-05,7.65991]
[1777864586687,43.97,80278.86,0.2,0.04924,3e-05,7.65463]
[1777864587436,43.97,80278.86,0.2,0.04924,3e-05,7.65463]
[1777864592729,43.97,80270.19,0.2,0.04896,3e-05,7.61863]
[1777864597764,43.97,80271.02,0.2,0.049,3e-05,7.62296]
[1777864602514,43.98,80267.22,0.2,0.04889,3e-05,7.60897]
[1777864607837,43.98,80250.73,0.2,0.04839,3e-05,7.54617]
[1777864612872,43.98,80249.44,0.2,0.04837,3e-05,7.54272]
[1777864617907,43.98,80255.35,0.2,0.04856,3e-05,7.56722]
[1777864622942,43.99,80253.53,0.2,0.04851,3e-05,7.56143]
[1777864627977,43.99,80237.89,0.2,0.04805,3e-05,7.50221]
[1777864633014,43.99,80231.56,0.2,0.04787,3e-05,7.47955]
[1777864638049,44.0,80229.77,0.2,0.04784,3e-05,7.47465]
[1777864643084,44.0,80238.06,0.2,0.04811,3e-05,7.50908]
[1777864648119,44.01,80246.2,0.2,0.04837,3e-05,7.54232]
[1777864653156,44.01,80252.13,0.2,0.04854,3e-05,7.56361]
[1777864658191,44.01,80254.35,0.2,0.04862,3e-05,7.57356]
[1777864658946,44.01,80254.35,0.2,0.04862,3e-05,7.57356]
[1777864659310,44.01,80254.35,0.2,0.04862,3e-05,7.57356]
[1777864659337,44.01,80277.02,0.2,0.04931,3e-05,7.66218]
[1777864660061,44.01,80277.02,0.2,0.04931,3e-05,7.66218]
[1777864660956,44.01,80289.28,0.2,0.0497,3e-05,7.71072]
[1777864663332,44.01,80285.74,0.2,0.04959,3e-05,7.69685]
[1777864669274,44.01,80288.78,0.2,0.04968,3e-05,7.70913]
[1777864674309,44.01,80285.55,0.2,0.04958,3e-05,7.69664]
[1777864679347,44.01,80286.1,0.2,0.0496,3e-05,7.69912]
[1777864684382,44.02,80276.29,0.2,0.0493,3e-05,7.66099]
[1777864689417,44.02,80270.91,0.2,0.04914,3e-05,7.64063]
[1777864694454,44.02,80268.7,0.2,0.04908,3e-05,7.63278]
[1777864697475,44.02,80252.51,0.2,0.04859,3e-05,7.57017]
[1777864702510,44.02,80262.19,0.2,0.0489,3e-05,7.60931]
[1777864707546,44.03,80262.17,0.2,0.04891,3e-05,7.61033]
[1777864709304,44.03,80262.17,0.2,0.04891,3e-05,7.61033]
[1777864714595,44.03,80245.45,0.2,0.04839,3e-05,7.54393]
[1777864719630,44.03,80239.18,0.2,0.04822,3e-05,7.5213]
[1777864724665,44.04,80250.71,0.2,0.04858,3e-05,7.56768]
[1777864729700,44.04,80235.57,0.2,0.04813,3e-05,7.51045]
[1777864732721,44.04,80219.37,0.2,0.04765,3e-05,7.44909]
[1777864737756,44.05,80230.69,0.2,0.04801,3e-05,7.49488]
[1777864742795,44.05,80238.55,0.2,0.04826,3e-05,7.52707]
[1777864747829,44.05,80244.32,0.2,0.04845,3e-05,7.5509]
[1777864752865,44.06,80237.73,0.2,0.04826,3e-05,7.52679]
[1777864757906,44.06,80227.29,0.2,0.04796,3e-05,7.48819]
[1777864762941,44.06,80228.19,0.2,0.048,3e-05,7.49354]
[1777864767976,44.07,80225.31,0.2,0.04793,3e-05,7.48428]
[1777864773011,44.07,80232.91,0.2,0.04816,3e-05,7.51242]
[1777864778046,44.07,80227.31,0.2,0.048,3e-05,7.49249]
[1777864783081,44.08,80217.64,0.2,0.04772,3e-05,7.45702]
[1777864787294,44.08,80204.07,0.2,0.04733,3e-05,7.40611]
[1777864790080,44.08,80199.54,0.2,0.04721,3e-05,7.39025]
[1777864796171,44.09,80195.74,0.2,0.04712,3e-05,7.37957]
[1777864801207,44.1,80204.22,0.2,0.0474,3e-05,7.41476]
[1777864802416,44.1,80204.22,0.2,0.0474,3e-05,7.41476]
[1777864808256,44.1,80208.7,0.2,0.04756,3e-05,7.43523]
[1777864813292,44.11,80206.4,0.2,0.04751,3e-05,7.42894]
[1777864818344,44.11,80215.3,0.2,0.04779,3e-05,7.46541]
[1777864823404,44.12,80216.23,0.2,0.04784,3e-05,7.47101]
[1777864828438,44.12,80217.89,0.2,0.0479,3e-05,7.47938]
[1777864833474,44.13,80219.43,0.2,0.04795,3e-05,7.48409]
[1777864835161,44.13,80222.72,0.2,0.04805,3e-05,7.49717]
[1777864840527,44.13,80223.92,0.2,0.0481,3e-05,7.5035]
[1777864845562,44.14,80222.8,0.2,0.04808,3e-05,7.50123]
[1777864850311,44.14,80222.71,0.2,0.04809,3e-05,7.50225]
[1777864855633,44.14,80221.69,0.2,0.04807,3e-05,7.50034]
[1777864860668,44.15,80219.41,0.2,0.04802,3e-05,7.49323]
[1777864864724,44.15,80225.06,0.2,0.0482,3e-05,7.51605]
[1777864865115,44.15,80225.06,0.2,0.0482,3e-05,7.51605]
[1777864865419,44.15,80225.06,0.2,0.0482,3e-05,7.51605]
[1777864866018,44.15,80251.94,0.2,0.04902,3e-05,7.621]
[1777864869321,44.15,80255.78,0.2,0.04914,3e-05,7.63622]
[1777864872606,44.15,80245.64,0.2,0.04883,3e-05,7.59714]
[1777864875207,44.15,80256.99,0.2,0.04918,3e-05,7.64184]
[1777864880678,44.15,80259.1,0.2,0.04926,3e-05,7.6508]
[1777864885653,44.15,80251.36,0.2,0.04902,3e-05,7.62111]
[1777864886631,44.15,80250.25,0.2,0.04899,3e-05,7.61694]
[1777864888903,44.16,80226.36,0.2,0.04827,3e-05,7.52515]
[1777864890804,44.16,80224.55,0.2,0.04822,3e-05,7.51847]
[1777864893091,44.16,80208.09,0.2,0.04771,3e-05,7.45289]
[1777864894546,44.16,80208.09,0.2,0.04771,3e-05,7.45289]
[1777864899940,44.16,80194.98,0.2,0.04734,3e-05,7.40547]
[1777864905315,44.17,80196.1,0.2,0.0474,3e-05,7.41274]
[1777864911408,44.18,80187.16,0.2,0.04715,3e-05,7.38116]
[1777864917109,44.18,80182.38,0.2,0.04704,3e-05,7.36672]
[1777864921717,44.19,80177.73,0.2,0.04692,3e-05,7.35127]
[1777864922147,44.19,80177.94,0.2,0.04693,3e-05,7.35265]
[1777864927183,44.19,80168.27,0.2,0.04665,3e-05,7.31645]
[1777864932220,44.19,80163.62,0.2,0.04652,3e-05,7.29962]
[1777864937260,44.19,80169.29,0.2,0.0467,3e-05,7.32192]
[1777864942294,44.2,80167.64,0.2,0.04665,3e-05,7.31628]
[1777864947330,44.2,80167.49,0.2,0.04665,3e-05,7.31635]
[1777864952365,44.2,80167.2,0.2,0.04663,3e-05,7.3128]
[1777864957400,44.2,80170.82,0.2,0.04674,3e-05,7.32716]
[1777864958611,44.2,80170.82,0.2,0.04674,3e-05,7.32716]
[1777864964449,44.2,80172.62,0.2,0.0468,3e-05,7.3347]
[1777864969484,44.2,80171.43,0.2,0.04677,3e-05,7.33064]
[1777864973512,44.2,80149.47,0.2,0.04613,3e-05,7.24796]
[1777864978547,44.21,80151.41,0.2,0.0462,3e-05,7.25644]
[1777864983581,44.21,80152.2,0.2,0.04623,3e-05,7.26056]
[1777864988619,44.21,80171.84,0.2,0.04681,3e-05,7.33594]
[1777864993654,44.21,80171.53,0.2,0.04681,3e-05,7.33521]
[1777864998689,44.21,80162.7,0.2,0.04655,3e-05,7.30218]
[1777864999585,44.21,80162.7,0.2,0.04655,3e-05,7.30218]
[1777865004735,44.21,80158.81,0.2,0.04644,3e-05,7.28835]
[1777865009768,44.22,80159.63,0.2,0.04647,3e-05,7.29222]
[1777865014803,44.22,80159.27,0.2,0.04645,3e-05,7.28856]
[1777865019838,44.22,80152.93,0.2,0.04627,3e-05,7.26538]
[1777865024873,44.22,80148.58,0.2,0.04615,3e-05,7.25001]
[1777865029908,44.22,80148.29,0.2,0.04615,3e-05,7.25004]
[1777865034943,44.23,80141.84,0.2,0.04597,3e-05,7.22694]
[1777865040985,44.23,80141.53,0.2,0.04598,3e-05,7.22735]
[1777865046020,44.23,80139.78,0.2,0.04594,3e-05,7.22207]
[1777865051836,44.23,80139.72,0.2,0.04594,3e-05,7.22291]
[1777865061125,44.24,80154.45,0.2,0.0464,3e-05,7.28122]
[1777865066159,44.24,80153.64,0.2,0.04638,3e-05,7.279]
[1777865071196,44.24,80152.21,0.2,0.04633,3e-05,7.2713]
[1777865076231,44.25,80146.65,0.2,0.04617,3e-05,7.25127]
[1777865081269,44.25,80145.11,0.2,0.04613,3e-05,7.24647]
[1777865086303,44.25,80133.07,0.2,0.04579,3e-05,7.20222]
[1777865091342,44.25,80128.53,0.2,0.04567,3e-05,7.18665]
[1777865096377,44.26,80121.13,0.2,0.04547,3e-05,7.16046]
[1777865098990,44.26,80120.59,0.2,0.04546,3e-05,7.15878]
[1777865104415,44.26,80117.94,0.2,0.0454,3e-05,7.15093]
[1777865109469,44.27,80134.99,0.2,0.0459,3e-05,7.21671]
[1777865114503,44.27,80134.66,0.2,0.04591,3e-05,7.21675]
[1777865118958,44.27,80135.25,0.2,0.04593,3e-05,7.22]
[1777865124572,44.27,80134.82,0.2,0.04593,3e-05,7.21991]
[1777865129608,44.28,80134.11,0.2,0.04592,3e-05,7.21858]
[1777865129926,44.28,80134.11,0.2,0.04592,3e-05,7.21858]
[1777865135650,44.28,80126.08,0.2,0.04569,3e-05,7.18739]
[1777865137895,44.28,80127.21,0.2,0.04572,3e-05,7.19194]
[1777865143706,44.29,80121.96,0.2,0.04559,3e-05,7.17456]
[1777865148741,44.29,80121.09,0.2,0.04558,3e-05,7.17296]
[1777865153776,44.29,80124.9,0.2,0.0457,3e-05,7.18889]
[1777865158810,44.3,80125.77,0.2,0.04574,3e-05,7.19369]
[1777865158999,44.3,80125.77,0.2,0.04574,3e-05,7.19369]
[1777865164853,44.3,80126.4,0.2,0.04577,3e-05,7.19783]
[1777865169888,44.3,80115.41,0.2,0.04546,3e-05,7.15828]
[1777865173916,44.31,80097.52,0.2,0.04496,3e-05,7.09313]
[1777865178951,44.31,80099.78,0.2,0.04504,3e-05,7.10383]
[1777865182069,44.31,80110.56,0.2,0.04536,3e-05,7.14518]
[1777865187271,44.32,80102.88,0.2,0.04515,3e-05,7.11808]
[1777865191066,44.34,80093.16,0.2,0.04495,3e-05,7.0911]
[1777865191351,44.34,80093.16,0.2,0.04495,3e-05,7.0911]
[1777865196365,44.34,80081.75,0.2,0.04463,3e-05,7.04822]
[1777865196445,44.34,80081.75,0.2,0.04463,3e-05,7.04822]
[1777865196446,44.34,80081.75,0.2,0.04463,3e-05,7.04822]
[1777865200863,44.35,80068.19,0.2,0.04426,3e-05,7.00039]
[1777865206148,44.36,80063.0,0.2,0.04415,3e-05,6.98553]
[1777865207004,44.36,80063.0,0.2,0.04415,3e-05,6.98553]
[1777865212191,44.36,80073.42,0.2,0.04447,3e-05,7.02741]
[1777865217770,44.37,80070.75,0.2,0.04441,3e-05,7.0198]
[1777865222771,44.37,80069.14,0.2,0.04439,3e-05,7.0166]
[1777865228302,44.38,80057.82,0.2,0.0441,3e-05,6.97897]
[1777865233337,44.39,80062.86,0.2,0.04426,3e-05,7.00051]
[1777865238372,44.39,80062.07,0.2,0.04426,3e-05,7.00054]
[1777865243408,44.4,80060.57,0.2,0.04425,3e-05,6.99794]
[1777865248451,44.41,80078.36,0.2,0.04477,3e-05,7.06635]
[1777865253486,44.41,80076.37,0.2,0.04472,3e-05,7.05838]
[1777865258521,44.42,80079.12,0.2,0.04481,3e-05,7.07094]
[1777865263555,44.42,80076.28,0.2,0.04475,3e-05,7.0626]
[1777865268591,44.43,80074.73,0.2,0.04472,3e-05,7.05922]
[1777865273626,44.43,80058.7,0.2,0.04429,3e-05,7.00256]
[1777865278661,44.44,80060.03,0.2,0.04435,3e-05,7.01018]
[1777865283696,44.44,80059.95,0.2,0.04437,3e-05,7.01255]
[1777865288731,44.45,80057.09,0.2,0.04431,3e-05,7.00476]
[1777865293833,44.45,80057.48,0.2,0.04434,3e-05,7.00843]
[1777865299808,44.46,80054.19,0.2,0.04428,3e-05,7.00084]
[1777865305850,44.47,80048.85,0.2,0.04416,3e-05,6.98473]
[1777865310889,44.48,80056.49,0.2,0.04439,3e-05,7.01567]
[1777865315923,44.48,80065.68,0.2,0.04466,3e-05,7.04909]
[1777865320959,44.49,80064.12,0.2,0.04463,3e-05,7.04579]
[1777865325994,44.49,80056.62,0.2,0.04444,3e-05,7.02072]
[1777865331029,44.5,80050.34,0.2,0.04428,3e-05,7.00034]
[1777865336064,44.51,80047.17,0.2,0.04422,3e-05,6.99149]
[1777865341099,44.51,80049.88,0.2,0.04431,3e-05,7.0042]
[1777865346133,44.52,80050.11,0.2,0.04434,3e-05,7.00775]
[1777865351169,44.52,80055.26,0.2,0.04451,3e-05,7.0293]
[1777865356203,44.53,80056.13,0.2,0.04455,3e-05,7.03496]
[1777865361382,44.53,80051.24,0.2,0.04443,3e-05,7.01902]
[1777865367281,44.54,80041.48,0.2,0.04419,3e-05,6.9871]
[1777865372316,44.55,80047.5,0.2,0.04436,3e-05,7.00885]
[1777865377351,44.55,80045.7,0.2,0.04433,3e-05,7.00492]
[1777865382623,44.56,80045.05,0.2,0.04433,3e-05,7.00468]
[1777865382999,44.56,80045.05,0.2,0.04433,3e-05,7.00468]
[1777865383045,44.56,80045.05,0.2,0.04433,3e-05,7.00468]
[1777865383163,44.56,80045.7,0.2,0.04435,3e-05,7.0076]
[1777865383701,44.56,80045.7,0.2,0.04435,3e-05,7.0076]
[1777865384049,44.56,80045.7,0.2,0.04435,3e-05,7.0076]
[1777865384145,44.56,80088.9,0.2,0.04558,3e-05,7.1677]
[1777865384677,44.56,80088.9,0.2,0.04558,3e-05,7.1677]
[1777865386308,44.56,80105.15,0.2,0.04606,3e-05,7.22954]
[1777865387541,44.56,80108.16,0.2,0.04615,3e-05,7.2408]
[1777865393466,44.57,80099.26,0.2,0.0459,3e-05,7.20923]
[1777865398501,44.57,80100.72,0.2,0.04595,3e-05,7.21569]
[1777865403537,44.57,80115.55,0.2,0.04639,3e-05,7.27201]
[1777865408714,44.57,80112.57,0.2,0.04631,3e-05,7.26135]
[1777865415160,44.57,80107.74,0.2,0.04617,3e-05,7.24381]
[1777865415630,44.57,80090.87,0.2,0.04569,3e-05,7.18113]
[1777865416251,44.57,80090.87,0.2,0.04569,3e-05,7.18113]
[1777865418653,44.57,80063.5,0.2,0.04491,3e-05,7.0806]
[1777865423688,44.58,80061.06,0.2,0.04486,3e-05,7.07371]
[1777865424378,44.58,80061.06,0.2,0.04486,3e-05,7.07371]
[1777865424695,44.58,80060.95,0.2,0.04486,3e-05,7.07373]
[1777865425293,44.58,80060.95,0.2,0.04486,3e-05,7.07373]
[1777865430741,44.58,80056.75,0.2,0.04473,3e-05,7.05742]
[1777865431783,44.58,80056.75,0.2,0.04473,3e-05,7.05742]
[1777865433080,44.58,80058.48,0.2,0.04476,3e-05,7.06061]
[1777865433120,44.58,80058.48,0.2,0.04476,3e-05,7.06061]
[1777865433221,44.58,80057.79,0.2,0.04474,3e-05,7.05792]
[1777865438798,44.58,80056.42,0.2,0.04472,3e-05,7.05488]
[1777865443833,44.59,80075.67,0.2,0.04528,3e-05,7.12807]
[1777865448868,44.59,80080.73,0.2,0.04544,3e-05,7.1483]
[1777865453902,44.59,80075.45,0.2,0.0453,3e-05,7.13017]
[1777865458938,44.6,80072.31,0.2,0.04522,3e-05,7.1202]
[1777865461959,44.6,80090.43,0.2,0.04575,3e-05,7.1884]
[1777865464981,44.6,80072.13,0.2,0.04523,3e-05,7.12114]
[1777865470015,44.6,80072.09,0.2,0.04524,3e-05,7.12275]
[1777865475050,44.61,80070.62,0.2,0.04522,3e-05,7.11899]
[1777865480085,44.61,80069.43,0.2,0.0452,3e-05,7.11635]
[1777865485121,44.61,80065.48,0.2,0.0451,3e-05,7.10359]
[1777865490156,44.62,80061.09,0.2,0.04499,3e-05,7.08932]
[1777865496199,44.62,80058.6,0.2,0.04492,3e-05,7.07949]
[1777865501234,44.63,80047.3,0.2,0.04461,3e-05,7.03991]
[1777865504031,44.63,80045.62,0.2,0.04457,3e-05,7.0346]
[1777865504039,44.63,80045.62,0.2,0.04457,3e-05,7.0346]
[1777865504254,44.63,80043.32,0.2,0.04451,3e-05,7.02662]
[1777865509290,44.63,80043.84,0.2,0.04452,3e-05,7.02801]
[1777865512604,44.63,80043.82,0.2,0.04452,3e-05,7.02754]
[1777865516134,44.63,80041.4,0.2,0.04445,3e-05,7.01838]
[1777865516518,44.63,80041.73,0.2,0.04446,3e-05,7.01951]
[1777865517348,44.63,80054.99,0.2,0.04484,3e-05,7.06871]
[1777865523246,44.63,80054.1,0.2,0.04482,3e-05,7.06699]
[1777865525133,44.63,80052.7,0.2,0.04479,3e-05,7.06266]
[1777865525230,44.63,80049.46,0.2,0.0447,3e-05,7.05116]
[1777865526045,44.63,80049.46,0.2,0.0447,3e-05,7.05116]
[1777865526106,44.63,80044.79,0.2,0.04457,3e-05,7.03387]
[1777865528262,44.64,80042.07,0.2,0.0445,3e-05,7.02435]
[1777865528300,44.64,80041.56,0.2,0.04448,3e-05,7.02295]
[1777865534363,44.64,80039.59,0.2,0.04443,3e-05,7.01571]
[1777865539501,44.64,80043.41,0.2,0.04453,3e-05,7.02914]
[1777865544126,44.63,80038.05,0.2,0.04438,3e-05,7.00919]
[1777865547332,44.63,80032.01,0.2,0.04421,3e-05,6.98689]
[1777865547384,44.63,80031.08,0.2,0.04418,3e-05,6.98345]
[1777865552592,44.63,80042.66,0.2,0.04448,3e-05,7.02232]
[1777865557627,44.63,80041.07,0.2,0.04444,3e-05,7.01601]
[1777865561168,44.63,80039.66,0.2,0.0444,3e-05,7.01066]
[1777865566689,44.63,80048.56,0.2,0.04464,3e-05,7.04269]
[1777865571725,44.63,80054.89,0.2,0.04481,3e-05,7.06514]
[1777865576386,44.63,80056.72,0.2,0.04486,3e-05,7.07133]
[1777865576760,44.63,80062.31,0.2,0.04502,3e-05,7.09155]
[1777865580102,44.63,80070.24,0.2,0.04525,3e-05,7.12152]
[1777865585824,44.63,80072.71,0.2,0.04533,3e-05,7.13267]
[1777865590865,44.63,80080.28,0.2,0.04556,3e-05,7.16212]
[1777865595900,44.64,80080.7,0.2,0.04558,3e-05,7.16489]
[1777865601241,44.64,80087.83,0.2,0.04579,3e-05,7.19225]
[1777865606977,44.64,80087.6,0.2,0.0458,3e-05,7.19258]
[1777865612017,44.64,80086.78,0.2,0.04576,3e-05,7.18736]
[1777865617052,44.65,80084.51,0.2,0.0457,3e-05,7.17986]
[1777865622086,44.65,80082.09,0.2,0.04564,3e-05,7.1719]
[1777865627122,44.65,80084.28,0.2,0.04572,3e-05,7.18111]
[1777865632157,44.65,80088.39,0.2,0.04584,3e-05,7.19741]
[1777865637192,44.65,80086.67,0.2,0.0458,3e-05,7.19194]
[1777865642227,44.66,80087.71,0.2,0.04584,3e-05,7.19679]
[1777865642668,44.66,80087.71,0.2,0.04584,3e-05,7.19679]
[1777865642756,44.66,80087.71,0.2,0.04584,3e-05,7.19679]
[1777865643234,44.66,80085.21,0.2,0.04577,3e-05,7.18768]
[1777865648115,44.65,80086.58,0.2,0.04579,3e-05,7.1913]
[1777865648600,44.65,80086.43,0.2,0.04579,3e-05,7.19037]
[1777865651320,44.65,80086.36,0.2,0.04578,3e-05,7.18936]
[1777865651346,44.65,80089.52,0.2,0.04587,3e-05,7.20076]
[1777865652508,44.65,80091.19,0.2,0.04591,3e-05,7.20661]
[1777865652510,44.65,80091.19,0.2,0.04591,3e-05,7.20661]
[1777865653304,44.65,80091.59,0.2,0.04593,3e-05,7.20829]
[1777865658345,44.65,80091.16,0.2,0.0459,3e-05,7.20471]
[1777865658748,44.65,80091.16,0.2,0.0459,3e-05,7.20471]
[1777865659641,44.65,80091.54,0.2,0.04591,3e-05,7.20574]
[1777865665393,44.64,80095.61,0.2,0.046,3e-05,7.21858]
[1777865670429,44.64,80081.79,0.2,0.04559,3e-05,7.16521]
[1777865670862,44.64,80081.79,0.2,0.04559,3e-05,7.16521]
[1777865676471,44.63,80069.8,0.2,0.04522,3e-05,7.11581]
[1777865681506,44.63,80056.2,0.2,0.04482,3e-05,7.06439]
[1777865686595,44.63,80055.92,0.2,0.04481,3e-05,7.06273]
[1777865692588,44.63,80040.26,0.2,0.04436,3e-05,7.00457]
[1777865697624,44.63,80043.74,0.2,0.04445,3e-05,7.017]
[1777865702658,44.63,80044.42,0.2,0.04447,3e-05,7.01908]
[1777865703634,44.63,80044.42,0.2,0.04447,3e-05,7.01908]
[1777865706330,44.62,80043.85,0.2,0.04445,3e-05,7.01683]
[1777865707295,44.62,80043.72,0.2,0.04445,3e-05,7.01627]
[1777865712728,44.62,80044.61,0.2,0.04447,3e-05,7.01893]
[1777865717763,44.62,80045.99,0.2,0.0445,3e-05,7.02352]
[1777865722798,44.62,80046.19,0.2,0.04451,3e-05,7.02374]
[1777865727834,44.62,80043.84,0.2,0.04444,3e-05,7.01461]
[1777865732870,44.62,80042.67,0.2,0.04438,3e-05,7.00683]
[1777865738329,44.62,80040.37,0.2,0.04431,3e-05,6.99813]
[1777865743950,44.62,80023.0,0.2,0.04383,3e-05,6.9347]
[1777865748984,44.62,80006.79,0.2,0.04338,3e-05,6.87631]
[1777865751000,44.62,80000.55,0.2,0.04321,3e-05,6.85389]
[1777865756035,44.62,79996.6,0.2,0.04311,3e-05,6.84076]
[1777865761071,44.62,79994.37,0.2,0.04306,3e-05,6.83374]
[1777865766105,44.63,79998.14,0.2,0.04317,3e-05,6.84835]
[1777865771141,44.63,80008.99,0.2,0.04347,3e-05,6.8883]
[1777865776176,44.63,80002.68,0.2,0.04331,3e-05,6.86618]
[1777865781211,44.63,80011.94,0.2,0.04357,3e-05,6.90051]
[1777865788260,44.63,80007.4,0.2,0.04345,3e-05,6.88485]
[1777865793295,44.63,80008.28,0.2,0.04346,3e-05,6.88565]
[1777865798330,44.64,80003.87,0.2,0.04334,3e-05,6.87038]
[1777865801825,44.64,80006.35,0.2,0.04342,3e-05,6.8798]
[1777865807395,44.64,80018.67,0.2,0.04376,3e-05,6.92504]
[1777865812430,44.64,80016.92,0.2,0.04372,3e-05,6.919]
[1777865812648,44.64,80016.92,0.2,0.04372,3e-05,6.919]
[1777865822500,44.64,80018.65,0.2,0.04377,3e-05,6.92601]
[1777865822658,44.64,80018.65,0.2,0.04377,3e-05,6.92601]
[1777865824793,44.64,80018.83,0.2,0.04378,3e-05,6.92679]
[1777865827941,44.64,80018.21,0.2,0.04376,3e-05,6.92471]
[1777865829042,44.64,80019.18,0.2,0.04379,3e-05,6.92829]
[1777865834587,44.64,80027.06,0.2,0.04401,3e-05,6.95731]
[1777865839622,44.64,80027.38,0.2,0.04402,3e-05,6.95853]
[1777865844657,44.64,80033.45,0.2,0.04419,3e-05,6.98069]
[1777865849692,44.64,80030.08,0.2,0.04409,3e-05,6.96826]
[1777865854727,44.64,80024.36,0.2,0.04392,3e-05,6.94445]
[1777865859761,44.64,80030.91,0.2,0.0441,3e-05,6.96841]
[1777865864797,44.64,80030.08,0.2,0.04408,3e-05,6.96533]
[1777865869834,44.64,80029.17,0.2,0.04405,3e-05,6.96201]
[1777865872653,44.64,80029.17,0.2,0.04405,3e-05,6.96201]
[1777865873012,44.64,80029.09,0.2,0.04405,3e-05,6.96173]
[1777865873401,44.64,80029.09,0.2,0.04405,3e-05,6.96173]
[1777865874341,44.64,80030.03,0.2,0.04407,3e-05,6.96516]
[1777865875776,44.64,80028.74,0.2,0.04404,3e-05,6.96045]
[1777865875876,44.64,80026.54,0.2,0.04398,3e-05,6.95244]
[1777865878999,44.64,80024.12,0.2,0.0439,3e-05,6.94294]
[1777865884297,44.64,80023.41,0.2,0.04387,3e-05,6.9387]
[1777865884365,44.64,80021.42,0.2,0.04381,3e-05,6.93113]
[1777865885775,44.64,80021.27,0.2,0.04381,3e-05,6.93064]
[1777865886384,44.64,80021.27,0.2,0.04381,3e-05,6.93064]
[1777865888355,44.64,80013.0,0.2,0.04358,3e-05,6.90074]
[1777865889188,44.64,80012.96,0.2,0.04358,3e-05,6.9007]
[1777865891489,44.64,80012.39,0.2,0.04357,3e-05,6.89884]
[1777865892616,44.64,80012.16,0.2,0.04356,3e-05,6.89811]
[1777865893953,44.64,80007.65,0.2,0.04344,3e-05,6.88199]
[1777865897973,44.64,80017.35,0.2,0.04371,3e-05,6.91755]
[1777865903066,44.64,80011.34,0.2,0.04355,3e-05,6.89628]
[1777865908101,44.64,80006.19,0.2,0.04341,3e-05,6.87825]
[1777865911524,44.64,80003.03,0.2,0.04333,3e-05,6.86712]
[1777865914045,44.64,79999.1,0.2,0.0432,3e-05,6.85042]
[1777865916757,44.64,79992.94,0.2,0.04304,3e-05,6.82882]
[1777865922199,44.65,79990.94,0.2,0.04299,3e-05,6.8229]
[1777865927234,44.65,79993.8,0.2,0.04308,3e-05,6.83429]
[1777865932269,44.65,79993.36,0.2,0.04308,3e-05,6.83371]
[1777865937304,44.65,79993.93,0.2,0.0431,3e-05,6.83679]
[1777865942339,44.66,79993.44,0.2,0.0431,3e-05,6.83608]
[1777865947375,44.66,79992.21,0.2,0.04307,3e-05,6.83267]
[1777865952411,44.66,79990.83,0.2,0.04304,3e-05,6.82879]
[1777865957446,44.66,79989.29,0.2,0.04301,3e-05,6.82434]
[1777865962481,44.67,79981.83,0.2,0.04281,3e-05,6.79872]
[1777865966564,44.67,79998.12,0.2,0.04326,3e-05,6.85822]
[1777865971598,44.67,80003.66,0.2,0.04341,3e-05,6.876]
[1777865976633,44.67,80003.78,0.2,0.04341,3e-05,6.87708]
[1777865981669,44.67,80008.23,0.2,0.04354,3e-05,6.89379]
[1777865986704,44.67,80007.81,0.2,0.04353,3e-05,6.89281]
[1777865991741,44.67,80002.96,0.2,0.04341,3e-05,6.87584]
[1777865992372,44.67,80002.96,0.2,0.04341,3e-05,6.87584]
[1777865997783,44.68,79998.21,0.2,0.04328,3e-05,6.85958]
[1777866002818,44.68,79994.57,0.2,0.04319,3e-05,6.84736]
[1777866007854,44.68,79993.71,0.2,0.04317,3e-05,6.84532]
[1777866013896,44.68,79995.1,0.2,0.04322,3e-05,6.85144]
[1777866014930,44.68,79995.1,0.2,0.04322,3e-05,6.85144]
[1777866015534,44.68,79995.1,0.2,0.04322,3e-05,6.85144]
[1777866016315,44.68,79993.82,0.2,0.04319,3e-05,6.847]
[1777866017238,44.68,79991.09,0.2,0.04311,3e-05,6.83735]
[1777866018067,44.68,79991.52,0.2,0.04313,3e-05,6.83911]
[1777866019001,44.68,79991.87,0.2,0.04314,3e-05,6.84057]
[1777866021022,44.68,79991.6,0.2,0.04313,3e-05,6.8398]
[1777866026987,44.69,79992.35,0.2,0.04316,3e-05,6.84413]
[1777866032021,44.69,79990.86,0.2,0.04311,3e-05,6.83677]
[1777866037056,44.69,79989.02,0.2,0.04307,3e-05,6.83124]
[1777866040520,44.69,79989.09,0.2,0.04308,3e-05,6.83193]
[1777866040614,44.69,79989.09,0.2,0.04308,3e-05,6.83215]
[1777866046120,44.69,79988.27,0.2,0.04304,3e-05,6.82757]
[1777866051155,44.69,79985.47,0.2,0.04296,3e-05,6.81625]
[1777866056190,44.69,79983.78,0.2,0.0429,3e-05,6.80897]
[1777866061226,44.68,79983.54,0.2,0.04289,3e-05,6.80693]
[1777866066260,44.68,79983.04,0.2,0.04286,3e-05,6.80396]
[1777866071296,44.68,79981.09,0.2,0.0428,3e-05,6.79589]
[1777866076330,44.68,79978.74,0.2,0.04273,3e-05,6.7864]
[1777866081466,44.67,79965.7,0.2,0.04237,3e-05,6.73911]
[1777866082249,44.67,79965.7,0.2,0.04237,3e-05,6.73898]
[1777866082250,44.67,79965.7,0.2,0.04237,3e-05,6.73898]
[1777866085019,44.67,79949.49,0.2,0.04193,3e-05,6.68096]
[1777866090428,44.67,79936.1,0.2,0.04157,3e-05,6.63368]
[1777866095473,44.67,79936.17,0.2,0.04156,3e-05,6.63104]
[1777866096936,44.67,79936.17,0.2,0.04156,3e-05,6.63104]
[1777866097296,44.67,79941.33,0.2,0.04169,3e-05,6.6493]
[1777866098956,44.67,79919.68,0.2,0.04112,3e-05,6.57319]
[1777866101286,44.67,79911.34,0.2,0.0409,3e-05,6.5441]
[1777866102903,44.67,79913.04,0.2,0.04095,3e-05,6.55022]
[1777866105536,44.68,79930.32,0.2,0.04141,3e-05,6.61143]
[1777866109474,44.68,79930.39,0.2,0.04141,3e-05,6.61222]
[1777866115606,44.69,79916.41,0.2,0.04108,3e-05,6.56831]
[1777866117998,44.69,79918.02,0.2,0.04113,3e-05,6.57421]
[1777866123662,44.7,79924.84,0.2,0.04133,3e-05,6.60139]
[1777866128696,44.71,79919.22,0.2,0.04122,3e-05,6.58622]
[1777866133732,44.72,79918.37,0.2,0.04124,3e-05,6.58807]
[1777866138767,44.73,79913.02,0.2,0.04113,3e-05,6.57384]
[1777866143802,44.73,79919.21,0.2,0.04131,3e-05,6.59726]
[1777866148837,44.73,79924.77,0.2,0.04147,3e-05,6.6184]
[1777866153876,44.74,79921.13,0.2,0.04136,3e-05,6.60366]
[1777866153997,44.74,79921.13,0.2,0.04136,3e-05,6.60366]
[1777866159918,44.74,79921.26,0.2,0.04138,3e-05,6.60618]
[1777866164962,44.74,79921.06,0.2,0.04138,3e-05,6.60591]
[1777866165368,44.74,79921.06,0.2,0.04138,3e-05,6.60591]
[1777866170998,44.74,79925.94,0.2,0.04151,3e-05,6.62355]
[1777866172630,44.74,79925.18,0.2,0.04149,3e-05,6.62093]
[1777866173016,44.74,79925.1,0.2,0.04148,3e-05,6.62009]
[1777866174522,44.74,79919.26,0.2,0.04133,3e-05,6.59897]
[1777866175872,44.74,79920.65,0.2,0.04136,3e-05,6.60396]
[1777866180905,44.74,79923.44,0.2,0.04144,3e-05,6.61409]
[1777866183187,44.74,79932.98,0.2,0.04169,3e-05,6.64792]
[1777866183244,44.74,79933.86,0.2,0.04172,3e-05,6.65104]
[1777866189123,44.74,79938.27,0.2,0.04181,3e-05,6.66351]
[1777866189407,44.74,79938.27,0.2,0.04181,3e-05,6.66351]
[1777866190043,44.73,79941.24,0.2,0.04189,3e-05,6.67337]
[1777866195170,44.73,79946.18,0.2,0.04202,3e-05,6.69063]
[1777866202219,44.73,79944.73,0.2,0.04198,3e-05,6.68507]
[1777866205962,44.73,79944.48,0.2,0.04197,3e-05,6.68408]
[1777866211272,44.73,79945.06,0.2,0.04198,3e-05,6.68562]
[1777866215587,44.73,79944.61,0.2,0.04194,3e-05,6.67983]
[1777866215610,44.73,79944.58,0.2,0.04194,3e-05,6.67953]
[1777866218342,44.72,79961.0,0.2,0.04236,3e-05,6.73586]
[1777866219934,44.72,79961.0,0.2,0.04236,3e-05,6.73586]
[1777866219947,44.72,79961.19,0.2,0.04236,3e-05,6.73577]
[1777866221581,44.72,79961.45,0.2,0.04236,3e-05,6.73592]
[1777866227405,44.72,79966.24,0.2,0.04249,3e-05,6.75194]
[1777866232440,44.72,79968.0,0.2,0.04253,3e-05,6.75732]
[1777866237474,44.71,79968.5,0.2,0.04253,3e-05,6.75814]
[1777866242509,44.71,79972.7,0.2,0.04264,3e-05,6.77214]
[1777866247545,44.71,79979.43,0.2,0.04281,3e-05,6.7951]
[1777866252580,44.71,79979.62,0.2,0.04281,3e-05,6.79451]
[1777866257615,44.7,79987.06,0.2,0.043,3e-05,6.8199]
[1777866260381,44.7,79993.99,0.2,0.04319,3e-05,6.84422]
[1777866262154,44.7,79995.92,0.2,0.04324,3e-05,6.8505]
[1777866267685,44.7,79981.68,0.2,0.04283,3e-05,6.79727]
[1777866272720,44.69,79979.34,0.2,0.04274,3e-05,6.78464]
[1777866277754,44.69,79979.07,0.2,0.04272,3e-05,6.7825]
[1777866282790,44.69,79978.93,0.2,0.04271,3e-05,6.78085]
[1777866287825,44.69,79979.4,0.2,0.04271,3e-05,6.78142]
[1777866292860,44.68,79983.45,0.2,0.04281,3e-05,6.79479]
[1777866297895,44.68,79985.38,0.2,0.04286,3e-05,6.80049]
[1777866302929,44.68,79998.07,0.2,0.0432,3e-05,6.84483]
[1777866307965,44.67,79991.43,0.2,0.043,3e-05,6.81931]
[1777866313000,44.67,79997.27,0.2,0.04315,3e-05,6.83887]
[1777866318035,44.67,79996.71,0.2,0.04312,3e-05,6.83529]
[1777866318176,44.67,79996.71,0.2,0.04312,3e-05,6.83529]
[1777866324080,44.66,79988.11,0.2,0.04287,3e-05,6.80267]
[1777866328568,44.66,79973.06,0.2,0.04246,3e-05,6.74782]
[1777866334151,44.66,79965.91,0.2,0.04224,3e-05,6.71831]
[1777866339202,44.66,79955.3,0.2,0.04195,3e-05,6.68017]
[1777866339204,44.66,79955.3,0.2,0.04195,3e-05,6.68017]
[1777866346238,44.66,79965.11,0.2,0.04221,3e-05,6.71448]
[1777866352215,44.66,79973.09,0.2,0.04242,3e-05,6.74239]
[1777866357314,44.65,79977.06,0.2,0.04252,3e-05,6.75558]
[1777866362350,44.65,79977.63,0.2,0.04253,3e-05,6.75685]
[1777866367385,44.65,79981.8,0.2,0.04264,3e-05,6.77091]
[1777866372420,44.65,79989.91,0.2,0.04285,3e-05,6.79889]
[1777866377455,44.65,79993.31,0.2,0.04293,3e-05,6.80985]
[1777866382490,44.64,79994.62,0.2,0.04296,3e-05,6.81324]
[1777866387525,44.64,79995.71,0.2,0.04298,3e-05,6.81581]
[1777866392560,44.64,79998.96,0.2,0.04304,3e-05,6.82311]
[1777866395164,44.64,79998.52,0.2,0.04302,3e-05,6.82124]
[1777866395267,44.64,79999.44,0.2,0.04305,3e-05,6.82428]
[1777866395581,44.63,80018.38,0.2,0.04357,3e-05,6.89244]
[1777866400617,44.63,80012.49,0.2,0.04339,3e-05,6.8692]
[1777866405651,44.63,80030.46,0.2,0.04387,3e-05,6.93259]
[1777866406318,44.63,80030.46,0.2,0.04387,3e-05,6.93259]
[1777866406568,44.63,80030.46,0.2,0.04387,3e-05,6.93259]
[1777866406658,44.63,80033.57,0.2,0.04396,3e-05,6.94346]
[1777866408208,44.63,80033.57,0.2,0.04396,3e-05,6.94346]
[1777866411055,44.63,80034.75,0.2,0.04399,3e-05,6.94781]
[1777866412384,44.63,80040.71,0.2,0.04416,3e-05,6.96958]
[1777866415480,44.63,80053.07,0.2,0.0445,3e-05,7.01465]
[1777866415632,44.63,80053.07,0.2,0.0445,3e-05,7.01465]
[1777866416090,44.63,80053.07,0.2,0.0445,3e-05,7.01465]
[1777866418078,44.63,80075.99,0.2,0.04515,3e-05,7.09879]
[1777866418298,44.62,80078.86,0.2,0.04523,3e-05,7.10917]
[1777866418480,44.62,80078.86,0.2,0.04523,3e-05,7.10917]
[1777866419667,44.62,80067.3,0.2,0.0449,3e-05,7.06623]
[1777866419669,44.62,80067.3,0.2,0.0449,3e-05,7.06623]
[1777866419746,44.62,80067.3,0.2,0.0449,3e-05,7.06623]
[1777866423982,44.62,80072.22,0.2,0.04503,3e-05,7.08361]
[1777866425470,44.62,80075.13,0.2,0.04511,3e-05,7.09391]
[1777866426102,44.62,80075.13,0.2,0.04511,3e-05,7.09391]
[1777866427485,44.62,80079.93,0.2,0.04525,3e-05,7.11121]
[1777866427521,44.62,80079.93,0.2,0.04525,3e-05,7.11121]
[1777866432846,44.61,80079.11,0.2,0.04518,3e-05,7.10252]
[1777866435683,44.6,80080.69,0.2,0.04519,3e-05,7.10373]
[1777866438007,44.6,80088.69,0.2,0.04541,3e-05,7.13288]
[1777866439066,44.6,80082.79,0.2,0.04524,3e-05,7.11073]
[1777866444929,44.59,80093.45,0.2,0.04553,3e-05,7.14824]
[1777866448025,44.59,80088.19,0.2,0.04537,3e-05,7.1281]
[1777866449059,44.59,80087.28,0.2,0.04534,3e-05,7.12445]
[1777866449563,44.59,80087.4,0.2,0.04535,3e-05,7.12462]
[1777866451896,44.59,80083.85,0.2,0.04524,3e-05,7.11095]
[1777866455005,44.59,80090.81,0.2,0.04542,3e-05,7.13293]
[1777866457229,44.59,80100.45,0.2,0.04569,3e-05,7.16811]
[1777866457374,44.59,80103.72,0.2,0.04578,3e-05,7.17995]
[1777866457420,44.59,80103.72,0.2,0.04578,3e-05,7.17995]
[1777866457445,44.59,80103.72,0.2,0.04578,3e-05,7.17995]
[1777866458022,44.58,80121.2,0.2,0.04628,3e-05,7.24491]
[1777866459264,44.58,80121.2,0.2,0.04628,3e-05,7.24491]
[1777866461271,44.58,80119.11,0.2,0.04621,3e-05,7.23615]
[1777866461373,44.58,80118.74,0.2,0.04619,3e-05,7.23356]
[1777866461875,44.58,80118.74,0.2,0.04619,3e-05,7.23356]
[1777866467085,44.58,80110.25,0.2,0.04593,3e-05,7.19973]
[1777866467998,44.58,80110.25,0.2,0.04593,3e-05,7.19973]
[1777866471426,44.57,80104.77,0.2,0.04576,3e-05,7.17728]
[1777866477155,44.57,80104.4,0.2,0.04573,3e-05,7.17363]
[1777866482190,44.56,80104.26,0.2,0.04571,3e-05,7.17139]
[1777866485028,44.56,80107.0,0.2,0.04578,3e-05,7.18092]
[1777866486361,44.56,80120.21,0.2,0.04616,3e-05,7.22994]
[1777866486738,44.56,80127.59,0.2,0.04638,3e-05,7.25726]
[1777866491136,44.56,80125.1,0.2,0.04629,3e-05,7.24601]
[1777866491143,44.56,80125.1,0.2,0.04629,3e-05,7.24601]
[1777866496289,44.55,80126.93,0.2,0.04632,3e-05,7.2501]
[1777866501323,44.54,80131.96,0.2,0.04644,3e-05,7.26609]
[1777866502564,44.54,80132.0,0.2,0.04644,3e-05,7.26574]
[1777866506164,44.54,80128.43,0.2,0.04632,3e-05,7.25085]
[1777866508520,44.54,80120.97,0.2,0.0461,3e-05,7.22155]
[1777866511069,44.53,80123.14,0.2,0.04615,3e-05,7.22882]
[1777866511074,44.53,80123.14,0.2,0.04615,3e-05,7.22882]
[1777866513937,44.53,80131.86,0.2,0.04638,3e-05,7.25755]
[1777866515426,44.53,80151.26,0.2,0.04694,3e-05,7.32911]
[1777866516896,44.53,80151.26,0.2,0.04694,3e-05,7.32911]
[1777866517703,44.53,80149.66,0.2,0.04689,3e-05,7.32247]
[1777866523481,44.52,80152.07,0.2,0.04693,3e-05,7.32751]
[1777866527994,44.52,80152.6,0.2,0.04693,3e-05,7.32776]
[1777866533554,44.51,80149.28,0.2,0.0468,3e-05,7.31125]
[1777866537297,44.51,80151.8,0.2,0.04686,3e-05,7.31964]
[1777866537479,44.5,80153.03,0.2,0.04689,3e-05,7.32372]
[1777866537565,44.5,80153.03,0.2,0.04689,3e-05,7.32372]
[1777866537618,44.5,80182.59,0.2,0.04777,3e-05,7.43602]
[1777866538954,44.5,80182.59,0.2,0.04777,3e-05,7.43602]
[1777866539041,44.5,80208.04,0.2,0.04853,3e-05,7.53223]
[1777866540378,44.5,80208.04,0.2,0.04853,3e-05,7.53223]
[1777866541242,44.5,80203.74,0.2,0.04839,3e-05,7.51478]
[1777866543054,44.5,80204.63,0.2,0.0484,3e-05,7.51644]
[1777866548409,44.49,80213.19,0.2,0.04862,3e-05,7.54483]
[1777866550980,44.48,80211.48,0.2,0.04855,3e-05,7.5355]
[1777866552360,44.48,80211.39,0.2,0.04854,3e-05,7.53425]
[1777866553578,44.47,80213.21,0.2,0.04858,3e-05,7.53945]
[1777866558245,44.47,80218.74,0.2,0.04872,3e-05,7.55712]
[1777866563771,44.45,80221.09,0.2,0.04874,3e-05,7.55962]
[1777866568806,44.44,80225.83,0.2,0.04884,3e-05,7.57322]
[1777866573843,44.43,80223.44,0.2,0.04871,3e-05,7.55613]
[1777866579189,44.43,80233.23,0.2,0.04898,3e-05,7.59028]
[1777866579279,44.42,80233.16,0.2,0.04897,3e-05,7.58903]
[1777866584921,44.42,80230.04,0.2,0.04886,3e-05,7.5747]
[1777866589955,44.42,80217.66,0.2,0.04847,3e-05,7.52522]
[1777866594991,44.41,80220.81,0.2,0.04855,3e-05,7.53593]
[1777866600026,44.41,80220.33,0.2,0.04853,3e-05,7.53258]
[1777866602040,44.4,80203.33,0.2,0.04799,3e-05,7.46454]
[1777866607084,44.4,80209.14,0.2,0.04814,3e-05,7.48424]
[1777866612119,44.4,80194.87,0.2,0.04771,3e-05,7.42872]
[1777866617154,44.4,80193.01,0.2,0.04765,3e-05,7.42106]
[1777866622300,44.39,80190.91,0.2,0.04758,3e-05,7.41261]
[1777866622401,44.39,80191.03,0.2,0.04759,3e-05,7.41297]
[1777866628232,44.39,80190.36,0.2,0.04753,3e-05,7.40639]
[1777866633267,44.38,80192.67,0.2,0.04756,3e-05,7.40873]
[1777866635949,44.38,80203.22,0.2,0.04786,3e-05,7.4477]
[1777866636288,44.37,80203.62,0.2,0.04787,3e-05,7.44851]
[1777866637620,44.37,80205.71,0.2,0.04793,3e-05,7.45637]
[1777866638302,44.37,80206.92,0.2,0.04797,3e-05,7.46086]
[1777866640464,44.37,80206.23,0.2,0.04794,3e-05,7.45747]
[1777866641323,44.37,80210.6,0.2,0.04806,3e-05,7.47275]
[1777866646358,44.37,80221.71,0.2,0.04838,3e-05,7.51441]
[1777866651394,44.36,80214.39,0.2,0.04815,3e-05,7.48502]
[1777866656428,44.36,80211.63,0.2,0.04806,3e-05,7.47343]
[1777866661463,44.36,80212.49,0.2,0.04808,3e-05,7.47587]
[1777866666499,44.36,80212.17,0.2,0.04807,3e-05,7.47378]
[1777866671536,44.36,80211.19,0.2,0.04803,3e-05,7.46904]
[1777866676571,44.36,80211.33,0.2,0.04803,3e-05,7.46879]
[1777866682532,44.35,80219.27,0.2,0.04826,3e-05,7.49867]
[1777866687226,44.35,80232.32,0.2,0.04865,3e-05,7.5478]
[1777866687559,44.35,80236.26,0.2,0.04876,3e-05,7.56186]
[1777866687918,44.35,80236.26,0.2,0.04876,3e-05,7.56186]
[1777866688014,44.35,80236.84,0.2,0.04877,3e-05,7.56411]
[1777866689868,44.35,80256.08,0.2,0.04936,3e-05,7.63819]
[1777866691145,44.35,80256.08,0.2,0.04936,3e-05,7.63819]
[1777866691236,44.35,80252.66,0.2,0.04923,3e-05,7.62128]
[1777866696955,44.34,80243.27,0.2,0.0489,3e-05,7.58006]
[1777866703588,44.33,80225.2,0.2,0.04831,3e-05,7.505]
[1777866703760,44.32,80225.58,0.2,0.04831,3e-05,7.50489]
[1777866705377,44.32,80225.58,0.2,0.04831,3e-05,7.50489]
[1777866705464,44.32,80226.8,0.2,0.04835,3e-05,7.50938]
[1777866707788,44.32,80210.74,0.2,0.04784,3e-05,7.44532]
[1777866712157,44.31,80195.92,0.2,0.04738,3e-05,7.3866]
[1777866713901,44.31,80185.44,0.2,0.04706,3e-05,7.34551]
[1777866719874,44.3,80179.76,0.2,0.04687,3e-05,7.32038]
[1777866724909,44.3,80181.45,0.2,0.0469,3e-05,7.32432]
[1777866730192,44.29,80181.01,0.2,0.04687,3e-05,7.32064]
[1777866735986,44.29,80179.98,0.2,0.04681,3e-05,7.31332]
[1777866741023,44.28,80173.81,0.2,0.04661,3e-05,7.28753]
[1777866746057,44.28,80167.67,0.2,0.04641,3e-05,7.2621]
[1777866747230,44.28,80167.67,0.2,0.04641,3e-05,7.2621]
[1777866753107,44.27,80166.08,0.2,0.04632,3e-05,7.25004]
[1777866758142,44.27,80156.04,0.2,0.04601,3e-05,7.21031]
[1777866762170,44.26,80172.62,0.2,0.04649,3e-05,7.27156]
[1777866764276,44.26,80179.01,0.2,0.04667,3e-05,7.29534]
[1777866770226,44.26,80180.2,0.2,0.04668,3e-05,7.29669]
[1777866772283,44.26,80180.12,0.2,0.04668,3e-05,7.29595]
[1777866772510,44.26,80180.12,0.2,0.04668,3e-05,7.29595]
[1777866772809,44.25,80180.31,0.2,0.04668,3e-05,7.29623]
[1777866773246,44.25,80218.91,0.2,0.04783,3e-05,7.4431]
[1777866778161,44.25,80224.0,0.2,0.04796,3e-05,7.45995]
[1777866778394,44.25,80224.0,0.2,0.04796,3e-05,7.45995]
[1777866778482,44.25,80231.13,0.2,0.04817,3e-05,7.4867]
[1777866779299,44.25,80231.13,0.2,0.04817,3e-05,7.4867]
[1777866779644,44.24,80231.18,0.2,0.04816,3e-05,7.48598]
[1777866780094,44.24,80231.18,0.2,0.04816,3e-05,7.48598]
[1777866780297,44.24,80229.57,0.2,0.04811,3e-05,7.47977]
[1777866785333,44.24,80225.66,0.2,0.04799,3e-05,7.46396]
[1777866790369,44.24,80220.24,0.2,0.04782,3e-05,7.44259]
[1777866795401,44.24,80218.56,0.2,0.04777,3e-05,7.43572]
[1777866800103,44.24,80212.12,0.2,0.04757,3e-05,7.41077]
[1777866800114,44.24,80212.12,0.2,0.04757,3e-05,7.41077]
[1777866800437,44.24,80205.44,0.2,0.04737,3e-05,7.38516]
[1777866806479,44.23,80199.02,0.2,0.04715,3e-05,7.35738]
[1777866811514,44.23,80193.87,0.2,0.04696,3e-05,7.33213]
[1777866816549,44.22,80192.65,0.2,0.04691,3e-05,7.32513]
[1777866821586,44.22,80191.95,0.2,0.04687,3e-05,7.32012]
[1777866826621,44.21,80185.31,0.2,0.04665,3e-05,7.29255]
[1777866831656,44.21,80172.68,0.2,0.04626,3e-05,7.24223]
[1777866836690,44.2,80173.6,0.2,0.04628,3e-05,7.244]
[1777866841726,44.2,80164.15,0.2,0.04599,3e-05,7.20673]
[1777866841956,44.2,80164.15,0.2,0.04599,3e-05,7.20673]
[1777866847768,44.2,80168.34,0.2,0.04609,3e-05,7.2208]
[1777866852803,44.19,80167.94,0.2,0.04607,3e-05,7.21775]
[1777866857838,44.19,80165.54,0.2,0.04599,3e-05,7.20728]
[1777866859035,44.19,80165.54,0.2,0.04599,3e-05,7.20728]
[1777866864887,44.19,80161.24,0.2,0.04585,3e-05,7.18935]
[1777866869921,44.19,80161.3,0.2,0.04584,3e-05,7.1884]
[1777866874956,44.18,80165.03,0.2,0.04592,3e-05,7.19814]
[1777866876077,44.18,80165.03,0.2,0.04592,3e-05,7.19814]
[1777866882010,44.18,80171.99,0.2,0.04611,3e-05,7.22256]
[1777866887045,44.18,80185.38,0.2,0.04649,3e-05,7.27144]
[1777866892080,44.17,80193.72,0.2,0.04672,3e-05,7.30103]
[1777866893162,44.17,80193.72,0.2,0.04672,3e-05,7.30103]
[1777866899180,44.16,80189.48,0.2,0.04657,3e-05,7.28206]
[1777866904221,44.16,80198.57,0.2,0.04683,3e-05,7.31451]
[1777866909256,44.16,80196.01,0.2,0.04673,3e-05,7.3026]
[1777866914291,44.15,80200.89,0.2,0.04686,3e-05,7.31906]
[1777866919326,44.15,80199.98,0.2,0.04681,3e-05,7.31329]
[1777866924361,44.14,80199.11,0.2,0.04677,3e-05,7.3078]
[1777866929396,44.14,80200.09,0.2,0.04678,3e-05,7.30937]
[1777866934430,44.13,80198.44,0.2,0.0467,3e-05,7.29781]
[1777866939466,44.13,80199.21,0.2,0.0467,3e-05,7.29857]
[1777866941623,44.13,80199.13,0.2,0.0467,3e-05,7.29783]
[1777866941725,44.13,80199.75,0.2,0.04671,3e-05,7.29976]
[1777866947522,44.13,80205.75,0.2,0.0469,3e-05,7.32328]
[1777866949082,44.13,80205.22,0.2,0.04688,3e-05,7.32136]
[1777866949536,44.13,80205.27,0.2,0.04688,3e-05,7.32165]
[1777866953201,44.13,80207.63,0.2,0.04694,3e-05,7.3292]
[1777866953564,44.12,80228.57,0.2,0.04756,3e-05,7.40884]
[1777866954893,44.12,80235.67,0.2,0.04777,3e-05,7.43551]
[1777866955578,44.12,80235.88,0.2,0.04777,3e-05,7.43565]
[1777866959113,44.12,80233.85,0.2,0.04771,3e-05,7.42756]
[1777866959606,44.12,80233.73,0.2,0.04771,3e-05,7.42703]
[1777866964641,44.11,80237.03,0.2,0.04778,3e-05,7.43651]
[1777866969676,44.11,80240.06,0.2,0.04785,3e-05,7.44491]
[1777866974711,44.1,80246.42,0.2,0.04801,3e-05,7.46606]
[1777866979745,44.09,80247.09,0.2,0.048,3e-05,7.46525]
[1777866984781,44.09,80247.23,0.2,0.04798,3e-05,7.46245]
[1777866989816,44.08,80247.57,0.2,0.04796,3e-05,7.46046]
[1777866994851,44.07,80258.94,0.2,0.04826,3e-05,7.49728]
[1777866997004,44.07,80270.35,0.2,0.0486,3e-05,7.54085]
[1777866998472,44.07,80276.72,0.2,0.04878,3e-05,7.56413]
[1777866998883,44.07,80277.34,0.2,0.0488,3e-05,7.5663]
[1777866999404,44.07,80277.34,0.2,0.0488,3e-05,7.5663]
[1777866999890,44.06,80277.46,0.2,0.0488,3e-05,7.56594]
[1777867000899,44.06,80277.46,0.2,0.0488,3e-05,7.56594]
[1777867001095,44.06,80277.49,0.2,0.04879,3e-05,7.56522]
[1777867006217,44.06,80274.21,0.2,0.04867,3e-05,7.54921]
[1777867011935,44.05,80285.06,0.2,0.04896,3e-05,7.58649]
[1777867018667,44.04,80283.07,0.2,0.04886,3e-05,7.57365]
[1777867024063,44.02,80283.06,0.2,0.04881,3e-05,7.56779]
[1777867029446,44.02,80283.1,0.2,0.04878,3e-05,7.56464]
[1777867035140,44.0,80270.13,0.2,0.04834,3e-05,7.50877]
[1777867036171,44.0,80270.13,0.2,0.04834,3e-05,7.50877]
[1777867036270,44.0,80269.94,0.2,0.04833,3e-05,7.5073]
[1777867042188,44.0,80266.2,0.2,0.04821,3e-05,7.49199]
[1777867047224,44.0,80267.75,0.2,0.04825,3e-05,7.49733]
[1777867049449,44.0,80267.06,0.2,0.04823,3e-05,7.49451]
[1777867049550,44.0,80266.03,0.2,0.0482,3e-05,7.49038]
[1777867055280,43.99,80265.12,0.2,0.04812,3e-05,7.47946]
[1777867060046,43.99,80253.39,0.2,0.04774,3e-05,7.4313]
[1777867060320,43.98,80253.63,0.2,0.04774,3e-05,7.43162]
[1777867065354,43.98,80253.67,0.2,0.04774,3e-05,7.43166]
[1777867069269,43.98,80242.12,0.2,0.04739,3e-05,7.38717]
[1777867069383,43.98,80242.63,0.2,0.04741,3e-05,7.38919]
[1777867070578,43.98,80242.63,0.2,0.04741,3e-05,7.38919]
[1777867070678,43.98,80240.47,0.2,0.04734,3e-05,7.38035]
[1777867072304,43.98,80240.66,0.2,0.04735,3e-05,7.38116]
[1777867072403,43.98,80240.34,0.2,0.04734,3e-05,7.38]
[1777867075364,43.98,80243.49,0.2,0.04742,3e-05,7.39109]
[1777867075424,43.98,80237.45,0.2,0.04724,3e-05,7.36735]
[1777867076079,43.98,80237.45,0.2,0.04724,3e-05,7.36735]
[1777867076432,43.98,80237.33,0.2,0.04724,3e-05,7.36699]
[1777867081161,43.98,80237.53,0.2,0.04723,3e-05,7.36584]
[1777867081467,43.98,80244.1,0.2,0.04742,3e-05,7.39061]
[1777867085495,43.98,80260.92,0.2,0.04793,3e-05,7.45559]
[1777867090530,43.97,80262.95,0.2,0.04799,3e-05,7.46322]
[1777867095566,43.97,80262.12,0.2,0.04796,3e-05,7.45981]
[1777867100403,43.97,80253.25,0.2,0.04769,3e-05,7.4255]
[1777867100600,43.97,80254.31,0.2,0.04773,3e-05,7.42962]
[1777867101137,43.97,80254.31,0.2,0.04773,3e-05,7.42962]
[1777867101607,43.97,80252.75,0.2,0.04767,3e-05,7.42303]
[1777867102662,43.97,80252.75,0.2,0.04767,3e-05,7.42303]
[1777867102696,43.97,80252.75,0.2,0.04767,3e-05,7.42303]
[1777867102722,43.97,80251.17,0.2,0.04763,3e-05,7.41697]
[1777867108657,43.97,80244.75,0.2,0.04741,3e-05,7.38934]
[1777867110461,43.97,80250.76,0.2,0.04759,3e-05,7.41198]
[1777867110671,43.97,80251.5,0.2,0.0476,3e-05,7.41429]
[1777867114030,43.97,80252.86,0.2,0.04763,3e-05,7.41647]
[1777867114699,43.97,80252.43,0.2,0.04761,3e-05,7.41489]
[1777867115746,43.97,80252.43,0.2,0.04761,3e-05,7.41489]
[1777867115782,43.96,80253.68,0.2,0.04765,3e-05,7.41916]
[1777867121748,43.96,80257.25,0.2,0.04776,3e-05,7.43303]
[1777867126784,43.96,80256.69,0.2,0.04774,3e-05,7.43092]
[1777867131819,43.96,80255.91,0.2,0.04772,3e-05,7.42799]
[1777867136844,43.96,80258.01,0.2,0.04778,3e-05,7.43614]
[1777867136853,43.96,80257.91,0.2,0.04778,3e-05,7.43575]
[1777867139790,43.96,80261.04,0.2,0.04787,3e-05,7.44727]
[1777867139875,43.96,80261.3,0.2,0.04787,3e-05,7.4477]
[1777867142026,43.96,80268.2,0.2,0.04808,3e-05,7.4744]
[1777867142976,43.96,80270.65,0.2,0.04816,3e-05,7.48388]
[1777867142996,43.96,80270.67,0.2,0.04816,3e-05,7.48391]
[1777867148939,43.96,80270.21,0.2,0.04811,3e-05,7.47872]
[1777867153974,43.95,80274.64,0.2,0.04822,3e-05,7.49266]
[1777867159010,43.94,80277.83,0.2,0.04829,3e-05,7.50169]
[1777867159077,43.94,80277.83,0.2,0.04829,3e-05,7.50169]
[1777867165055,43.93,80277.97,0.2,0.04826,3e-05,7.49738]
[1777867170090,43.92,80272.09,0.2,0.04805,3e-05,7.47124]
[1777867176067,43.92,80274.76,0.2,0.04809,3e-05,7.47584]
[1777867185195,43.9,80281.18,0.2,0.04823,3e-05,7.49328]
[1777867190231,43.9,80287.19,0.2,0.04838,3e-05,7.51308]
[1777867193028,43.89,80287.43,0.2,0.04839,3e-05,7.51328]
[1777867194617,43.89,80294.12,0.2,0.04858,3e-05,7.53788]
[1777867199548,43.88,80305.16,0.2,0.04889,3e-05,7.57702]
[1777867199906,43.88,80305.16,0.2,0.04889,3e-05,7.57702]
[1777867199916,43.88,80303.5,0.2,0.04883,3e-05,7.5697]
[1777867204142,43.88,80312.08,0.2,0.04909,3e-05,7.60236]
[1777867209369,43.87,80321.22,0.2,0.04935,3e-05,7.63572]
[1777867214405,43.87,80329.79,0.2,0.0496,3e-05,7.66697]
[1777867219440,43.86,80329.21,0.2,0.04956,3e-05,7.66214]
[1777867221454,43.86,80347.15,0.2,0.05011,3e-05,7.73209]
[1777867222411,43.86,80347.15,0.2,0.05011,3e-05,7.73209]
[1777867227474,43.86,80332.61,0.2,0.04964,3e-05,7.67219]
[1777867232535,43.85,80318.04,0.2,0.04915,3e-05,7.6095]
[1777867235870,43.85,80306.0,0.2,0.04877,3e-05,7.56182]
[1777867239209,43.85,80314.54,0.2,0.04902,3e-05,7.59394]
[1777867244934,43.85,80313.0,0.2,0.04896,3e-05,7.58656]
[1777867246059,43.85,80307.12,0.2,0.04878,3e-05,7.56329]
[1777867246061,43.85,80307.12,0.2,0.04878,3e-05,7.56329]
[1777867251339,43.84,80323.46,0.2,0.04928,3e-05,7.62614]
[1777867251930,43.84,80323.46,0.2,0.04928,3e-05,7.62614]
[1777867252031,43.84,80325.88,0.2,0.04935,3e-05,7.63538]
[1777867256213,43.84,80326.59,0.2,0.04934,3e-05,7.63462]
[1777867256703,43.83,80326.88,0.2,0.04934,3e-05,7.63488]
[1777867259138,43.83,80327.73,0.2,0.04937,3e-05,7.63793]
[1777867259176,43.83,80328.14,0.2,0.04938,3e-05,7.63894]
[1777867261080,43.83,80328.9,0.2,0.0494,3e-05,7.64193]
[1777867261111,43.83,80329.51,0.2,0.04941,3e-05,7.64345]
[1777867261405,43.83,80329.51,0.2,0.04941,3e-05,7.64345]
[1777867261738,43.83,80335.18,0.2,0.04958,3e-05,7.66493]
[1777867262184,43.83,80335.18,0.2,0.04958,3e-05,7.66493]
[1777867263156,43.82,80335.27,0.2,0.04957,3e-05,7.66389]
[1777867267491,43.82,80343.5,0.2,0.04982,3e-05,7.69509]
[1777867272815,43.82,80339.64,0.2,0.04968,3e-05,7.6773]
[1777867277850,43.81,80338.25,0.2,0.04962,3e-05,7.66999]
[1777867282885,43.81,80348.93,0.2,0.04994,3e-05,7.71034]
[1777867287920,43.8,80348.69,0.2,0.04991,3e-05,7.70721]
[1777867291666,43.8,80350.61,0.2,0.04996,3e-05,7.71352]
[1777867293356,43.8,80351.72,0.2,0.04997,3e-05,7.71413]
[1777867298997,43.8,80355.65,0.2,0.05009,3e-05,7.72817]
[1777867303460,43.8,80355.39,0.2,0.05007,3e-05,7.72596]
[1777867305099,43.79,80369.63,0.2,0.05052,3e-05,7.78236]
[1777867305914,43.79,80373.81,0.2,0.05065,3e-05,7.79878]
[1777867306578,43.79,80370.8,0.2,0.05055,3e-05,7.78647]
[1777867307500,43.79,80365.15,0.2,0.05037,3e-05,7.76364]
[1777867313097,43.79,80369.3,0.2,0.05049,3e-05,7.77876]
[1777867318132,43.79,80369.11,0.2,0.05047,3e-05,7.77678]
[1777867323167,43.78,80372.43,0.2,0.05056,3e-05,7.78869]
[1777867326140,43.78,80375.43,0.2,0.05066,3e-05,7.80012]
[1777867327635,43.78,80371.11,0.2,0.05051,3e-05,7.78228]
[1777867331551,43.78,80374.71,0.2,0.05062,3e-05,7.79549]
[1777867337266,43.77,80376.07,0.2,0.05064,3e-05,7.79834]
[1777867342301,43.77,80373.76,0.2,0.05055,3e-05,7.78719]
[1777867345545,43.77,80376.24,0.2,0.05062,3e-05,7.79637]
[1777867351106,43.77,80387.2,0.2,0.05096,3e-05,7.83879]
[1777867356399,43.76,80391.52,0.2,0.05106,3e-05,7.84986]
[1777867361438,43.76,80394.9,0.2,0.05115,3e-05,7.86112]
[1777867366473,43.75,80395.8,0.2,0.05116,3e-05,7.86241]
[1777867372262,43.75,80410.54,0.2,0.05161,3e-05,7.91977]
[1777867374414,43.74,80409.16,0.2,0.05155,3e-05,7.91251]
[1777867380268,43.74,80394.15,0.2,0.05105,3e-05,7.84994]
[1777867380282,43.74,80394.15,0.2,0.05105,3e-05,7.84994]
[1777867385335,43.74,80382.17,0.2,0.05066,3e-05,7.80025]
[1777867386613,43.73,80366.32,0.2,0.05015,3e-05,7.73657]
[1777867388983,43.73,80354.95,0.2,0.04979,3e-05,7.69125]
[1777867390452,43.73,80345.65,0.2,0.0495,3e-05,7.65404]
[1777867396042,43.73,80333.49,0.2,0.04911,3e-05,7.60485]
[1777867401717,43.73,80328.93,0.2,0.04896,3e-05,7.58559]
[1777867406753,43.73,80318.23,0.2,0.04862,3e-05,7.54274]
[1777867411788,43.73,80322.36,0.2,0.04872,3e-05,7.55505]
[1777867412339,43.73,80322.36,0.2,0.04872,3e-05,7.55505]
[1777867415279,43.72,80354.83,0.2,0.04973,3e-05,7.68246]
[1777867415816,43.72,80375.19,0.2,0.05037,3e-05,7.76307]
[1777867416343,43.72,80375.19,0.2,0.05037,3e-05,7.76307]
[1777867418996,43.72,80379.14,0.2,0.05048,3e-05,7.7778]
[1777867422264,43.72,80410.13,0.2,0.05147,3e-05,7.90083]
[1777867426555,43.71,80405.61,0.2,0.05131,3e-05,7.88092]
[1777867429914,43.71,80384.35,0.2,0.05061,3e-05,7.79403]
[1777867431772,43.71,80393.13,0.2,0.05089,3e-05,7.82891]
[1777867432682,43.71,80403.46,0.2,0.05122,3e-05,7.87006]
[1777867433594,43.71,80400.61,0.2,0.05112,3e-05,7.85822]
[1777867434385,43.71,80401.09,0.2,0.05114,3e-05,7.85975]
[1777867436381,43.71,80413.2,0.2,0.05152,3e-05,7.90779]
[1777867439012,43.71,80412.15,0.2,0.05148,3e-05,7.90271]
[1777867439104,43.7,80428.73,0.2,0.05201,3e-05,7.9694]
[1777867439475,43.7,80428.73,0.2,0.05201,3e-05,7.9694]
[1777867445023,43.7,80413.33,0.2,0.05149,3e-05,7.90408]
[1777867446600,43.7,80411.88,0.2,0.05144,3e-05,7.89781]
[1777867447811,43.7,80419.49,0.2,0.05168,3e-05,7.92816]
[1777867447940,43.7,80419.49,0.2,0.05168,3e-05,7.92816]
[1777867453079,43.69,80420.73,0.2,0.0517,3e-05,7.93053]
[1777867457109,43.68,80438.61,0.2,0.05223,3e-05,7.99651]
[1777867462144,43.67,80439.9,0.2,0.05225,3e-05,7.9988]
[1777867463183,43.67,80439.9,0.2,0.05225,3e-05,7.9988]
[1777867463281,43.67,80439.9,0.2,0.05225,3e-05,7.9988]
[1777867464158,43.67,80422.35,0.2,0.05167,3e-05,7.9265]
[1777867469193,43.67,80427.85,0.2,0.05182,3e-05,7.94638]
[1777867472213,43.65,80444.47,0.2,0.05229,3e-05,8.00412]
[1777867477249,43.65,80437.07,0.2,0.05203,3e-05,7.97126]
[1777867482284,43.64,80432.05,0.2,0.05184,3e-05,7.94843]
[1777867487319,43.64,80442.1,0.2,0.05215,3e-05,7.98695]
[1777867492354,43.63,80456.13,0.2,0.05259,3e-05,8.04148]
[1777867492456,43.63,80456.13,0.2,0.05259,3e-05,8.04148]
[1777867498032,43.63,80462.61,0.2,0.05278,3e-05,8.06496]
[1777867503431,43.62,80465.01,0.2,0.05283,3e-05,8.07092]
[1777867507317,43.61,80466.21,0.2,0.05285,3e-05,8.07386]
[1777867512662,43.61,80455.74,0.2,0.05248,3e-05,8.02747]
[1777867515260,43.61,80451.38,0.2,0.05233,3e-05,8.00909]
[1777867517883,43.6,80435.24,0.2,0.05178,3e-05,7.94124]
[1777867518884,43.6,80434.93,0.2,0.05177,3e-05,7.93953]
[1777867522998,43.6,80430.0,0.2,0.0516,3e-05,7.91781]
[1777867525590,43.59,80412.03,0.2,0.051,3e-05,7.84375]
[1777867526466,43.59,80412.03,0.2,0.051,3e-05,7.84375]
[1777867526469,43.59,80412.03,0.2,0.051,3e-05,7.84375]
[1777867531632,43.59,80410.8,0.2,0.05092,3e-05,7.83252]
[1777867532846,43.59,80410.8,0.2,0.05092,3e-05,7.83252]
[1777867535699,43.58,80415.81,0.2,0.05107,3e-05,7.85105]
[1777867538981,43.58,80417.44,0.2,0.05111,3e-05,7.85588]
[1777867544724,43.57,80417.34,0.2,0.05107,3e-05,7.85139]
[1777867548068,43.57,80417.65,0.2,0.05107,3e-05,7.85147]
[1777867553787,43.57,80404.24,0.2,0.05062,3e-05,7.79535]
[1777867558823,43.56,80401.55,0.2,0.05053,3e-05,7.78363]
[1777867563859,43.56,80399.62,0.2,0.05046,3e-05,7.77502]
[1777867568995,43.56,80395.82,0.2,0.05033,3e-05,7.75923]
[1777867569683,43.56,80392.73,0.2,0.05024,3e-05,7.74673]
[1777867572493,43.56,80385.49,0.2,0.05,3e-05,7.71761]
[1777867576662,43.56,80380.81,0.2,0.04985,3e-05,7.69868]
[1777867577892,43.56,80378.62,0.2,0.04978,3e-05,7.68992]
[1777867583999,43.56,80372.69,0.2,0.0496,3e-05,7.66629]
[1777867589034,43.56,80378.31,0.2,0.04978,3e-05,7.68872]
[1777867594070,43.56,80373.44,0.2,0.0496,3e-05,7.66625]
[1777867599104,43.56,80376.67,0.2,0.0497,3e-05,7.679]
[1777867604139,43.56,80373.92,0.2,0.04962,3e-05,7.668]
[1777867609174,43.56,80380.74,0.2,0.04983,3e-05,7.69508]
[1777867614209,43.56,80385.58,0.2,0.04998,3e-05,7.71412]
[1777867619243,43.56,80375.79,0.2,0.04967,3e-05,7.6748]
[1777867624872,43.56,80375.52,0.2,0.04966,3e-05,7.6737]
[1777867626119,43.56,80374.95,0.2,0.04964,3e-05,7.67142]
[1777867631328,43.56,80369.56,0.2,0.04948,3e-05,7.65008]
[1777867634349,43.56,80388.93,0.2,0.05009,3e-05,7.72723]
[1777867639384,43.56,80395.6,0.2,0.05029,3e-05,7.75326]
[1777867644419,43.56,80394.17,0.2,0.05024,3e-05,7.74693]
[1777867648025,43.55,80393.0,0.2,0.0502,3e-05,7.7419]
[1777867653482,43.55,80395.41,0.2,0.05024,3e-05,7.74622]
[1777867658517,43.55,80390.41,0.2,0.05007,3e-05,7.72429]
[1777867658598,43.55,80390.41,0.2,0.05007,3e-05,7.72429]
[1777867664559,43.54,80374.44,0.2,0.04955,3e-05,7.65871]
[1777867669793,43.54,80386.52,0.2,0.04992,3e-05,7.70566]
[1777867675636,43.54,80384.06,0.2,0.04984,3e-05,7.69501]
[1777867681497,43.54,80394.34,0.2,0.05016,3e-05,7.73581]
[1777867683972,43.54,80398.36,0.2,0.05028,3e-05,7.75138]
[1777867684288,43.54,80398.68,0.2,0.05029,3e-05,7.75226]
[1777867686707,43.53,80402.22,0.2,0.05039,3e-05,7.76447]
[1777867686893,43.53,80402.22,0.2,0.05039,3e-05,7.76447]
[1777867688359,43.53,80404.88,0.2,0.05046,3e-05,7.77413]
[1777867689699,43.53,80405.65,0.2,0.05047,3e-05,7.77518]
[1777867695375,43.52,80403.13,0.2,0.05035,3e-05,7.76004]
[1777867695468,43.51,80401.24,0.2,0.05028,3e-05,7.75148]
[1777867696989,43.51,80401.4,0.2,0.05028,3e-05,7.75174]
[1777867697082,43.51,80402.32,0.2,0.05031,3e-05,7.75505]
[1777867698361,43.51,80402.32,0.2,0.05031,3e-05,7.75505]
[1777867698366,43.51,80403.19,0.2,0.05033,3e-05,7.75757]
[1777867703437,43.51,80400.35,0.2,0.05023,3e-05,7.74467]
[1777867703539,43.51,80402.58,0.2,0.05029,3e-05,7.75324]
[1777867708874,43.49,80400.16,0.2,0.05017,3e-05,7.73791]
[1777867710345,43.49,80400.16,0.2,0.05017,3e-05,7.73791]
[1777867711854,43.49,80396.94,0.2,0.05005,3e-05,7.72319]
[1777867711894,43.49,80394.69,0.2,0.04996,3e-05,7.7101]
[1777867716930,43.49,80392.04,0.2,0.04986,3e-05,7.69814]
[1777867721965,43.48,80389.51,0.2,0.04977,3e-05,7.68679]
[1777867727000,43.48,80382.44,0.2,0.04954,3e-05,7.65755]
[1777867732037,43.48,80392.1,0.2,0.04984,3e-05,7.69498]
[1777867736066,43.48,80410.36,0.2,0.05041,3e-05,7.76703]
[1777867741103,43.47,80412.86,0.2,0.05047,3e-05,7.77512]
[1777867746138,43.47,80409.44,0.2,0.05035,3e-05,7.75951]
[1777867750625,43.47,80402.16,0.2,0.05011,3e-05,7.72932]
[1777867750632,43.47,80398.11,0.2,0.04998,3e-05,7.71281]
[1777867752110,43.47,80393.79,0.2,0.04984,3e-05,7.69528]
[1777867752833,43.46,80390.17,0.2,0.04972,3e-05,7.68]
[1777867753234,43.46,80390.17,0.2,0.04972,3e-05,7.68]
[1777867754716,43.46,80399.98,0.2,0.05001,3e-05,7.71752]
[1777867754766,43.46,80399.98,0.2,0.05001,3e-05,7.71752]
[1777867755324,43.46,80399.98,0.2,0.05001,3e-05,7.71752]
[1777867755414,43.46,80416.42,0.2,0.05053,3e-05,7.78258]
[1777867757215,43.46,80432.47,0.2,0.05104,3e-05,7.847]
[1777867759510,43.46,80429.05,0.2,0.05093,3e-05,7.83299]
[1777867765270,43.45,80433.87,0.2,0.05106,3e-05,7.84947]
[1777867770306,43.45,80431.05,0.2,0.05095,3e-05,7.83564]
[1777867770711,43.45,80431.05,0.2,0.05095,3e-05,7.83564]
[1777867776348,43.44,80426.73,0.2,0.05078,3e-05,7.81367]
[1777867780884,43.44,80426.7,0.2,0.05078,3e-05,7.81296]
[1777867781383,43.44,80404.79,0.2,0.05007,3e-05,7.72477]
[1777867781738,43.44,80404.79,0.2,0.05007,3e-05,7.72477]
[1777867787254,43.44,80416.38,0.2,0.05043,3e-05,7.76976]
[1777867792460,43.44,80415.52,0.2,0.05039,3e-05,7.7641]
[1777867794225,43.44,80414.48,0.2,0.05035,3e-05,7.75956]
[1777867799509,43.43,80416.98,0.2,0.05042,3e-05,7.76871]
[1777867804544,43.43,80417.1,0.2,0.05042,3e-05,7.76872]
[1777867809580,43.43,80416.99,0.2,0.05042,3e-05,7.76788]
[1777867814615,43.43,80417.8,0.2,0.05044,3e-05,7.77077]
[1777867820656,43.43,80419.64,0.2,0.05049,3e-05,7.77767]
[1777867820761,43.43,80419.64,0.2,0.05049,3e-05,7.77767]
[1777867826699,43.43,80409.43,0.2,0.05015,3e-05,7.73467]
[1777867832741,43.42,80400.55,0.2,0.04984,3e-05,7.6942]
[1777867837775,43.42,80407.39,0.2,0.05004,3e-05,7.72031]
[1777867842811,43.42,80418.64,0.2,0.05039,3e-05,7.76377]
[1777867847846,43.41,80418.28,0.2,0.05036,3e-05,7.76012]
[1777867852881,43.41,80410.98,0.2,0.05011,3e-05,7.72915]
[1777867857915,43.41,80412.1,0.2,0.05014,3e-05,7.73207]
[1777867862951,43.4,80420.45,0.2,0.05039,3e-05,7.76391]
[1777867867986,43.4,80419.99,0.2,0.05036,3e-05,7.76021]
[1777867873022,43.39,80434.7,0.2,0.05081,3e-05,7.81734]
[1777867878059,43.39,80421.24,0.2,0.05036,3e-05,7.76095]
[1777867883097,43.39,80417.01,0.2,0.05021,3e-05,7.7422]
[1777867889139,43.38,80418.48,0.2,0.05024,3e-05,7.74601]
[1777867894174,43.38,80423.64,0.2,0.05037,3e-05,7.76169]
[1777867899208,43.37,80426.73,0.2,0.05046,3e-05,7.77214]
[1777867904244,43.37,80425.67,0.2,0.05041,3e-05,7.76595]
[1777867909279,43.37,80425.49,0.2,0.05039,3e-05,7.76332]
[1777867916328,43.36,80426.3,0.2,0.05039,3e-05,7.76391]
[1777867921363,43.36,80425.19,0.2,0.05034,3e-05,7.75758]
[1777867925893,43.35,80428.36,0.2,0.05043,3e-05,7.76881]
[1777867926398,43.35,80428.34,0.2,0.05042,3e-05,7.76834]
[1777867931433,43.34,80428.45,0.2,0.05039,3e-05,7.7639]
[1777867936469,43.33,80427.52,0.2,0.05032,3e-05,7.75533]
[1777867942568,43.33,80427.73,0.2,0.0503,3e-05,7.75332]
[1777867942657,43.32,80434.08,0.2,0.05048,3e-05,7.77605]
[1777867948553,43.32,80444.39,0.2,0.05079,3e-05,7.81499]
[1777867953589,43.31,80442.76,0.2,0.0507,3e-05,7.80293]
[1777867954032,43.31,80442.76,0.2,0.0507,3e-05,7.80293]
[1777867954595,43.31,80442.09,0.2,0.05068,3e-05,7.79978]
[1777867956130,43.31,80440.84,0.2,0.05063,3e-05,7.79369]
[1777867956609,43.31,80440.53,0.2,0.05061,3e-05,7.79142]
[1777867961645,43.3,80438.33,0.2,0.05052,3e-05,7.78044]
[1777867966680,43.3,80431.08,0.2,0.05027,3e-05,7.74921]
[1777867971715,43.29,80431.5,0.2,0.05027,3e-05,7.74905]
[1777867977757,43.29,80428.34,0.2,0.05015,3e-05,7.7342]
[1777867982792,43.29,80428.18,0.2,0.05014,3e-05,7.73189]
[1777867987837,43.28,80427.57,0.2,0.0501,3e-05,7.7278]
[1777867992871,43.28,80433.58,0.2,0.05028,3e-05,7.75033]
[1777867997907,43.28,80439.28,0.2,0.05045,3e-05,7.77152]
[1777868002943,43.27,80442.94,0.2,0.05055,3e-05,7.78438]
[1777868007978,43.27,80442.24,0.2,0.05051,3e-05,7.77956]
[1777868008954,43.27,80442.24,0.2,0.05051,3e-05,7.77956]
[1777868015027,43.26,80430.41,0.2,0.05009,3e-05,7.72576]
[1777868020966,43.26,80430.94,0.2,0.0501,3e-05,7.7264]
[1777868025097,43.26,80447.94,0.2,0.05064,3e-05,7.79448]
[1777868030131,43.26,80447.39,0.2,0.05061,3e-05,7.79171]
[1777868035167,43.26,80445.22,0.2,0.05054,3e-05,7.78244]
[1777868040202,43.26,80437.33,0.2,0.05028,3e-05,7.75028]
[1777868045237,43.26,80442.2,0.2,0.05044,3e-05,7.76964]
[1777868050272,43.26,80442.69,0.2,0.05045,3e-05,7.77127]
[1777868055307,43.25,80443.02,0.2,0.05046,3e-05,7.77226]
[1777868060343,43.25,80436.37,0.2,0.05024,3e-05,7.74527]
[1777868064372,43.25,80420.85,0.2,0.04975,3e-05,7.68298]
[1777868067966,43.25,80420.64,0.2,0.04974,3e-05,7.6823]
[1777868071751,43.26,80404.18,0.2,0.04923,3e-05,7.61705]
[1777868077467,43.25,80402.09,0.2,0.04914,3e-05,7.60518]
[1777868082500,43.25,80418.77,0.2,0.04966,3e-05,7.67125]
[1777868087535,43.25,80417.39,0.2,0.04961,3e-05,7.66481]
[1777868092572,43.25,80426.02,0.2,0.04988,3e-05,7.6985]
[1777868097606,43.25,80428.22,0.2,0.04994,3e-05,7.70607]
[1777868102642,43.25,80425.42,0.2,0.04984,3e-05,7.69372]
[1777868107677,43.24,80431.99,0.2,0.05004,3e-05,7.71889]
[1777868112712,43.24,80442.61,0.2,0.05037,3e-05,7.76028]
[1777868117747,43.24,80438.45,0.2,0.05022,3e-05,7.74193]
[1777868119914,43.24,80456.02,0.2,0.05078,3e-05,7.81227]
[1777868122370,43.23,80461.58,0.2,0.05095,3e-05,7.83395]
[1777868123001,43.23,80461.58,0.2,0.05095,3e-05,7.83395]
[1777868122783,43.23,80463.51,0.2,0.05101,3e-05,7.84134]
[1777868125086,43.23,80463.3,0.2,0.05099,3e-05,7.83839]
[1777868125681,43.23,80463.3,0.2,0.05099,3e-05,7.83839]
[1777868125805,43.23,80464.79,0.2,0.05103,3e-05,7.84339]
[1777868130840,43.22,80469.56,0.2,0.05118,3e-05,7.86174]
[1777868135875,43.22,80467.7,0.2,0.05109,3e-05,7.84987]
[1777868139026,43.22,80467.06,0.2,0.05106,3e-05,7.84686]
[1777868143396,43.22,80479.93,0.2,0.05147,3e-05,7.89835]
[1777868148967,43.22,80472.59,0.2,0.05122,3e-05,7.8669]
[1777868154002,43.21,80476.95,0.2,0.05135,3e-05,7.88345]
[1777868159037,43.21,80480.08,0.2,0.05145,3e-05,7.8949]
[1777868164072,43.21,80471.91,0.2,0.05117,3e-05,7.86027]
[1777868168289,43.21,80466.64,0.2,0.05099,3e-05,7.83797]
[1777868174142,43.2,80471.22,0.2,0.05113,3e-05,7.85556]
[1777868179177,43.2,80473.91,0.2,0.05121,3e-05,7.8653]
[1777868184212,43.2,80468.6,0.2,0.05103,3e-05,7.84274]
[1777868189746,43.2,80472.84,0.2,0.05116,3e-05,7.85926]
[1777868190532,43.2,80467.01,0.2,0.05097,3e-05,7.83534]
[1777868196296,43.19,80451.5,0.2,0.05043,3e-05,7.76697]
[1777868201330,43.19,80448.39,0.2,0.05032,3e-05,7.75275]
[1777868206373,43.19,80449.54,0.2,0.05034,3e-05,7.75578]
[1777868208389,43.19,80432.47,0.2,0.04979,3e-05,7.68673]
[1777868213670,43.19,80422.66,0.2,0.04947,3e-05,7.64661]
[1777868217452,43.18,80405.55,0.2,0.04893,3e-05,7.57764]
[1777868222521,43.18,80403.38,0.2,0.04886,3e-05,7.56891]
[1777868228538,43.18,80394.54,0.2,0.04858,3e-05,7.53395]
[1777868233573,43.18,80397.64,0.2,0.04868,3e-05,7.54649]
[1777868238608,43.18,80400.79,0.2,0.04878,3e-05,7.55914]
[1777868243402,43.18,80414.89,0.2,0.04923,3e-05,7.61527]
[1777868243643,43.18,80417.8,0.2,0.04932,3e-05,7.62682]
[1777868248679,43.18,80418.84,0.2,0.04932,3e-05,7.62757]
[1777868249290,43.18,80418.84,0.2,0.04932,3e-05,7.62757]
[1777868254721,43.17,80419.89,0.2,0.0493,3e-05,7.62446]
[1777868256798,43.17,80421.8,0.2,0.04936,3e-05,7.6314]
[1777868256856,43.17,80422.36,0.2,0.04937,3e-05,7.63294]
[1777868259605,43.17,80428.97,0.2,0.04958,3e-05,7.65917]
[1777868259606,43.17,80428.97,0.2,0.04958,3e-05,7.65917]
[1777868259757,43.17,80432.4,0.2,0.04969,3e-05,7.67277]
[1777868260497,43.17,80432.4,0.2,0.04969,3e-05,7.67277]
[1777868261243,43.16,80442.8,0.2,0.05001,3e-05,7.7138]
[1777868266806,43.16,80445.19,0.2,0.05007,3e-05,7.72189]
[1777868271841,43.16,80446.16,0.2,0.0501,3e-05,7.72445]
[1777868276876,43.16,80447.36,0.2,0.05012,3e-05,7.72795]
[1777868281912,43.15,80450.74,0.2,0.05022,3e-05,7.74015]
[1777868286947,43.15,80455.04,0.2,0.05034,3e-05,7.75599]
[1777868288225,43.15,80455.04,0.2,0.05034,3e-05,7.75599]
[1777868288228,43.15,80455.42,0.2,0.05035,3e-05,7.7572]
[1777868294252,43.14,80455.41,0.2,0.05032,3e-05,7.75264]
[1777868294296,43.14,80457.59,0.2,0.05038,3e-05,7.76055]
[1777868297738,43.14,80460.36,0.2,0.05046,3e-05,7.77081]
[1777868297800,43.14,80460.36,0.2,0.05046,3e-05,7.77081]
[1777868298645,43.14,80466.28,0.2,0.05065,3e-05,7.79446]
[1777868299411,43.13,80471.01,0.2,0.0508,3e-05,7.81329]
[1777868305074,43.13,80473.85,0.2,0.05089,3e-05,7.82413]
[1777868310109,43.13,80474.4,0.2,0.0509,3e-05,7.82576]
[1777868315144,43.13,80475.95,0.2,0.05093,3e-05,7.82831]
[1777868320179,43.13,80485.21,0.2,0.05122,3e-05,7.86537]
[1777868325214,43.13,80484.79,0.2,0.0512,3e-05,7.86283]
[1777868330249,43.13,80482.53,0.2,0.05112,3e-05,7.85285]
[1777868335284,43.12,80475.34,0.2,0.05088,3e-05,7.82284]
[1777868336312,43.12,80475.34,0.2,0.05088,3e-05,7.82284]
[1777868340814,43.12,80487.8,0.2,0.05128,3e-05,7.87283]
[1777868341330,43.12,80542.51,0.2,0.05309,3e-05,8.0979]
[1777868341862,43.12,80542.51,0.2,0.05309,3e-05,8.0979]
[1777868342356,43.12,80542.51,0.2,0.05309,3e-05,8.0979]
[1777868342389,43.12,80574.96,0.2,0.05418,3e-05,8.23279]
[1777868342509,43.12,80574.96,0.2,0.05418,3e-05,8.23279]
[1777868342621,43.12,80574.96,0.2,0.05418,3e-05,8.23279]
[1777868344042,43.12,80584.81,0.2,0.05451,3e-05,8.2737]
[1777868345384,43.12,80599.76,0.2,0.05502,3e-05,8.33613]
[1777868347062,43.12,80596.65,0.2,0.0549,3e-05,8.32184]
[1777868348530,43.12,80598.95,0.2,0.05497,3e-05,8.33077]
[1777868349141,43.12,80598.95,0.2,0.05497,3e-05,8.33036]
[1777868354720,43.12,80590.41,0.2,0.05469,3e-05,8.29526]
[1777868356445,43.12,80593.87,0.2,0.05481,3e-05,8.31005]
[1777868356463,43.12,80591.46,0.2,0.05472,3e-05,8.30009]
[1777868358741,43.12,80582.66,0.2,0.05442,3e-05,8.26232]
[1777868359806,43.12,80580.68,0.2,0.05435,3e-05,8.2537]
[1777868360879,43.12,80577.23,0.2,0.05423,3e-05,8.23893]
[1777868361498,43.11,80552.07,0.2,0.05337,3e-05,8.13315]
[1777868364387,43.11,80543.51,0.2,0.05308,3e-05,8.09659]
[1777868365266,43.11,80534.41,0.2,0.05277,3e-05,8.05884]
[1777868368563,43.11,80548.37,0.2,0.05323,3e-05,8.11558]
[1777868369554,43.11,80516.46,0.2,0.05216,3e-05,7.98276]
[1777868371932,43.11,80509.96,0.2,0.05192,3e-05,7.9523]
[1777868372049,43.11,80509.96,0.2,0.05192,3e-05,7.9523]
[1777868372772,43.11,80516.31,0.2,0.05213,3e-05,7.9783]
[1777868372864,43.11,80516.31,0.2,0.05213,3e-05,7.9783]
[1777868374150,43.11,80523.6,0.2,0.05237,3e-05,8.00818]
[1777868376718,43.11,80527.97,0.2,0.05251,3e-05,8.02578]
[1777868377159,43.1,80528.49,0.2,0.05252,3e-05,8.02744]
[1777868378657,43.11,80542.35,0.2,0.05299,3e-05,8.08515]
[1777868378950,43.11,80567.97,0.2,0.05385,3e-05,8.19213]
[1777868380225,43.11,80567.97,0.2,0.05385,3e-05,8.19213]
[1777868380348,43.11,80577.7,0.2,0.05419,3e-05,8.23326]
[1777868381130,43.11,80577.7,0.2,0.05419,3e-05,8.23326]
[1777868382591,43.1,80576.03,0.2,0.05411,3e-05,8.22348]
[1777868382868,43.1,80576.03,0.2,0.05411,3e-05,8.22348]
[1777868383443,43.1,80576.03,0.2,0.05411,3e-05,8.22348]
[1777868384074,43.1,80569.7,0.2,0.05389,3e-05,8.19672]
[1777868384713,43.1,80571.2,0.2,0.05394,3e-05,8.20248]
[1777868385581,43.1,80571.64,0.2,0.05395,3e-05,8.2038]
[1777868386473,43.1,80568.3,0.2,0.05383,3e-05,8.18929]
[1777868387288,43.1,80568.3,0.2,0.05383,3e-05,8.18929]
[1777868387379,43.1,80549.24,0.2,0.05318,3e-05,8.10927]
[1777868388835,43.1,80545.85,0.2,0.05307,3e-05,8.09481]
[1777868389462,43.1,80538.66,0.2,0.05282,3e-05,8.06463]
[1777868389936,43.1,80538.66,0.2,0.05282,3e-05,8.06463]
[1777868389977,43.1,80529.38,0.2,0.05252,3e-05,8.02647]
[1777868392846,43.09,80508.16,0.2,0.05181,3e-05,7.93852]
[1777868397881,43.09,80514.08,0.2,0.052,3e-05,7.96227]
[1777868402916,43.09,80509.56,0.2,0.05185,3e-05,7.94309]
[1777868403630,43.09,80509.56,0.2,0.05185,3e-05,7.94309]
[1777868406708,43.09,80512.1,0.2,0.05193,3e-05,7.95321]
[1777868407830,43.09,80511.94,0.2,0.05192,3e-05,7.95243]
[1777868411000,43.09,80513.52,0.2,0.05196,3e-05,7.95749]
[1777868411216,43.09,80513.52,0.2,0.05196,3e-05,7.95749]
[1777868411411,43.09,80513.52,0.2,0.05196,3e-05,7.95749]
[1777868417268,43.09,80526.34,0.2,0.05237,3e-05,8.0088]
[1777868418255,43.08,80520.32,0.2,0.05217,3e-05,7.98376]
[1777868418301,43.08,80537.77,0.2,0.05275,3e-05,8.05569]
[1777868418535,43.08,80537.77,0.2,0.05275,3e-05,8.05569]
[1777868419442,43.08,80537.77,0.2,0.05275,3e-05,8.05569]
[1777868420005,43.08,80535.38,0.2,0.05267,3e-05,8.04551]
[1777868420420,43.08,80531.84,0.2,0.05255,3e-05,8.03114]
[1777868424453,43.08,80517.99,0.2,0.05209,3e-05,7.97337]
[1777868426444,43.08,80512.32,0.2,0.0519,3e-05,7.94973]
[1777868427311,43.08,80506.35,0.2,0.0517,3e-05,7.92509]
[1777868427322,43.08,80506.35,0.2,0.0517,3e-05,7.92509]
[1777868428483,43.08,80506.9,0.2,0.05172,3e-05,7.92726]
[1777868428536,43.09,80522.67,0.2,0.05228,3e-05,7.99665]
[1777868431719,43.09,80520.73,0.2,0.05219,3e-05,7.98476]
[1777868434225,43.09,80520.89,0.2,0.05219,3e-05,7.98503]
[1777868438172,43.09,80500.37,0.2,0.05151,3e-05,7.89995]
[1777868438877,43.09,80500.37,0.2,0.05151,3e-05,7.89995]
[1777868444216,43.09,80487.5,0.2,0.05109,3e-05,7.84737]
[1777868447689,43.09,80483.32,0.2,0.05095,3e-05,7.83048]
[1777868450194,43.09,80468.39,0.2,0.05047,3e-05,7.77005]
[1777868454297,43.09,80439.37,0.2,0.04955,3e-05,7.65429]
[1777868454756,43.09,80439.37,0.2,0.04955,3e-05,7.65429]
[1777868456924,43.09,80444.85,0.2,0.04973,3e-05,7.677]
[1777868458943,43.09,80444.86,0.2,0.04974,3e-05,7.67768]
[1777868460510,43.09,80445.62,0.2,0.04976,3e-05,7.68104]
[1777868462499,43.1,80458.97,0.2,0.0502,3e-05,7.73547]
[1777868463523,43.1,80460.29,0.2,0.05024,3e-05,7.74102]
[1777868465373,43.1,80433.91,0.2,0.0494,3e-05,7.6355]
[1777868469393,43.1,80424.24,0.2,0.04911,3e-05,7.59805]
[1777868474443,43.11,80400.99,0.2,0.0484,3e-05,7.50858]
[1777868474716,43.11,80400.99,0.2,0.0484,3e-05,7.50858]
[1777868478956,43.11,80388.39,0.2,0.04803,3e-05,7.46113]
[1777868479036,43.11,80388.39,0.2,0.04803,3e-05,7.46113]
[1777868482050,43.12,80374.27,0.2,0.04761,3e-05,7.40765]
[1777868487532,43.12,80363.01,0.2,0.0473,3e-05,7.36804]
[1777868491026,43.13,80378.11,0.2,0.04778,3e-05,7.42967]
[1777868491339,43.13,80378.11,0.2,0.04778,3e-05,7.42967]
[1777868492695,43.13,80361.45,0.2,0.04726,3e-05,7.36257]
[1777868495033,43.14,80360.73,0.2,0.04726,3e-05,7.36134]
[1777868495372,43.14,80360.73,0.2,0.04726,3e-05,7.36134]
[1777868497604,43.14,80352.06,0.2,0.047,3e-05,7.32907]
[1777868501794,43.18,80343.94,0.2,0.04691,3e-05,7.31673]
[1777868506995,43.19,80344.8,0.2,0.04696,3e-05,7.32341]
[1777868512008,43.19,80344.79,0.2,0.047,3e-05,7.32747]
[1777868517748,43.21,80339.97,0.2,0.04689,3e-05,7.31424]
[1777868519624,43.21,80339.97,0.2,0.04689,3e-05,7.31424]
[1777868524797,43.22,80329.98,0.2,0.04664,3e-05,7.28125]
[1777868529071,43.22,80317.52,0.2,0.04628,3e-05,7.23563]
[1777868529132,43.22,80317.52,0.2,0.04628,3e-05,7.23563]
[1777868529343,43.22,80317.52,0.2,0.04628,3e-05,7.23563]
[1777868533401,43.23,80310.15,0.2,0.04609,3e-05,7.21099]
[1777868537126,43.24,80300.7,0.2,0.04584,3e-05,7.1786]
[1777868538648,43.24,80303.21,0.2,0.04593,3e-05,7.19031]
[1777868540871,43.25,80289.16,0.2,0.04554,3e-05,7.13962]
[1777868541658,43.25,80289.16,0.2,0.04554,3e-05,7.13962]
[1777868543477,43.25,80296.69,0.2,0.04578,3e-05,7.17067]
[1777868543578,43.26,80294.48,0.2,0.04572,3e-05,7.16324]
[1777868543951,43.26,80294.48,0.2,0.04572,3e-05,7.16324]
[1777868545441,43.26,80293.08,0.2,0.04569,3e-05,7.15835]
[1777868545543,43.26,80296.48,0.2,0.04579,3e-05,7.17187]
[1777868546085,43.26,80296.48,0.2,0.04579,3e-05,7.17187]
[1777868546423,43.26,80296.48,0.2,0.04579,3e-05,7.17187]
[1777868546589,43.26,80296.48,0.2,0.04579,3e-05,7.17187]
[1777868546428,43.26,80300.1,0.2,0.04591,3e-05,7.18682]
[1777868547597,43.26,80300.1,0.2,0.04591,3e-05,7.18682]
[1777868547609,43.26,80298.73,0.2,0.04587,3e-05,7.18199]
[1777868550053,43.27,80296.59,0.2,0.04582,3e-05,7.17583]
[1777868550305,43.27,80296.59,0.2,0.04582,3e-05,7.17583]
[1777868551491,43.27,80295.79,0.2,0.04581,3e-05,7.1738]
[1777868551584,43.27,80302.46,0.2,0.046,3e-05,7.19737]
[1777868551877,43.27,80302.46,0.2,0.046,3e-05,7.19737]
[1777868551988,43.27,80297.12,0.2,0.04584,3e-05,7.17727]
[1777868552997,43.27,80277.66,0.2,0.04526,3e-05,7.10278]
[1777868558033,43.27,80282.61,0.2,0.04542,3e-05,7.12355]
[1777868559150,43.27,80282.61,0.2,0.04542,3e-05,7.12355]
[1777868565082,43.27,80294.7,0.2,0.04578,3e-05,7.16987]
[1777868567732,43.27,80295.37,0.2,0.0458,3e-05,7.17241]
[1777868573138,43.27,80300.75,0.2,0.04595,3e-05,7.19103]
[1777868578173,43.27,80301.8,0.2,0.04598,3e-05,7.19478]
[1777868583209,43.27,80302.52,0.2,0.04599,3e-05,7.19677]
[1777868585742,43.27,80309.63,0.2,0.0462,3e-05,7.22355]
[1777868591265,43.27,80301.76,0.2,0.04596,3e-05,7.1929]
[1777868596300,43.27,80301.6,0.2,0.04595,3e-05,7.19206]
[1777868601335,43.27,80300.37,0.2,0.04592,3e-05,7.18713]
[1777868602760,43.27,80298.91,0.2,0.04587,3e-05,7.18149]
[1777868608390,43.27,80286.35,0.2,0.0455,3e-05,7.13347]
[1777868611446,43.27,80278.25,0.2,0.04526,3e-05,7.10268]
[1777868612350,43.27,80268.17,0.2,0.04495,3e-05,7.06134]
[1777868614628,43.27,80266.73,0.2,0.04491,3e-05,7.05624]
[1777868620475,43.27,80257.72,0.2,0.04465,3e-05,7.02346]
[1777868625510,43.28,80268.09,0.2,0.04498,3e-05,7.0659]
[1777868630546,43.28,80260.14,0.2,0.04476,3e-05,7.03658]
[1777868633624,43.28,80260.27,0.2,0.04476,3e-05,7.03745]
[1777868639610,43.28,80257.03,0.2,0.04468,3e-05,7.02651]
[1777868644645,43.28,80253.08,0.2,0.04457,3e-05,7.01258]
[1777868648347,43.28,80251.41,0.2,0.04453,3e-05,7.0069]
[1777868649318,43.29,80250.86,0.2,0.04451,3e-05,7.00505]
[1777868653577,43.29,80249.04,0.2,0.04447,3e-05,6.99907]
[1777868658743,43.29,80242.93,0.2,0.0443,3e-05,6.97751]
[1777868663778,43.31,80243.43,0.2,0.04438,3e-05,6.9874]
[1777868669820,43.32,80234.24,0.2,0.04417,3e-05,6.95992]
[1777868674855,43.35,80234.93,0.2,0.04427,3e-05,6.97172]
[1777868679889,43.37,80234.42,0.2,0.04434,3e-05,6.98113]
[1777868684927,43.4,80235.64,0.2,0.04448,3e-05,6.99815]
[1777868689962,43.42,80243.25,0.2,0.04477,3e-05,7.03563]
[1777868692832,43.42,80245.95,0.2,0.04485,3e-05,7.04616]
[1777868698053,43.42,80233.72,0.2,0.0445,3e-05,7.00093]
[1777868699420,43.42,80233.72,0.2,0.0445,3e-05,7.00093]
[1777868705102,43.43,80232.39,0.2,0.04449,3e-05,6.99949]
[1777868710138,43.43,80234.21,0.2,0.04457,3e-05,7.00931]
[1777868712165,43.44,80254.66,0.2,0.04518,3e-05,7.08871]
[1777868717584,43.44,80259.93,0.2,0.04534,3e-05,7.10885]
[1777868723237,43.44,80267.56,0.2,0.04556,3e-05,7.13793]
[1777868728272,43.44,80264.64,0.2,0.04547,3e-05,7.12673]
[1777868733307,43.44,80272.43,0.2,0.04569,3e-05,7.15335]
[1777868736207,43.44,80272.5,0.2,0.04569,3e-05,7.15352]
[1777868737656,43.44,80273.25,0.2,0.04571,3e-05,7.15634]
[1777868743377,43.44,80273.93,0.2,0.04573,3e-05,7.15858]
[1777868748412,43.43,80268.14,0.2,0.04555,3e-05,7.1362]
[1777868753447,43.43,80265.64,0.2,0.04548,3e-05,7.12659]
[1777868759489,43.43,80259.16,0.2,0.04529,3e-05,7.10202]
[1777868761603,43.43,80261.42,0.2,0.04535,3e-05,7.11063]
[1777868762938,43.43,80269.29,0.2,0.04559,3e-05,7.14059]
[1777868768553,43.43,80273.17,0.2,0.0457,3e-05,7.15509]
[1777868773589,43.43,80276.18,0.2,0.04579,3e-05,7.16627]
[1777868778624,43.43,80274.05,0.2,0.04572,3e-05,7.15774]
[1777868779145,43.43,80274.05,0.2,0.04572,3e-05,7.15774]
[1777868784668,43.43,80275.94,0.2,0.04577,3e-05,7.16453]
[1777868792723,43.43,80276.27,0.2,0.04576,3e-05,7.16207]
[1777868796188,43.43,80276.29,0.2,0.04576,3e-05,7.16192]
[1777868801787,43.43,80276.13,0.2,0.04575,3e-05,7.16084]
[1777868803916,43.43,80276.4,0.2,0.04576,3e-05,7.16179]
[1777868812047,43.43,80275.65,0.2,0.04573,3e-05,7.15825]
[1777868812316,43.43,80275.65,0.2,0.04573,3e-05,7.15825]
[1777868819913,43.43,80275.85,0.2,0.04573,3e-05,7.15848]
[1777868824948,43.43,80266.21,0.2,0.04544,3e-05,7.12159]
[1777868829982,43.43,80266.64,0.2,0.04546,3e-05,7.12327]
[1777868835018,43.43,80264.72,0.2,0.0454,3e-05,7.116]
[1777868840053,43.43,80273.2,0.2,0.04565,3e-05,7.14831]
[1777868845087,43.43,80272.17,0.2,0.04562,3e-05,7.14423]
[1777868850250,43.43,80274.57,0.2,0.04569,3e-05,7.15326]
[1777868850600,43.43,80274.57,0.2,0.04569,3e-05,7.15326]
[1777868850662,43.43,80294.47,0.2,0.04628,3e-05,7.22949]
[1777868854283,43.42,80294.4,0.2,0.04626,3e-05,7.22573]
[1777868858239,43.42,80288.53,0.2,0.04608,3e-05,7.20247]
[1777868864225,43.42,80282.05,0.2,0.04588,3e-05,7.17691]
[1777868869259,43.42,80280.08,0.2,0.04582,3e-05,7.16886]
[1777868874295,43.42,80281.64,0.2,0.04586,3e-05,7.17441]
[1777868879331,43.42,80277.83,0.2,0.04574,3e-05,7.15939]
[1777868884366,43.42,80267.34,0.2,0.04543,3e-05,7.11921]
[1777868889402,43.42,80272.45,0.2,0.04558,3e-05,7.13865]
[1777868896451,43.42,80271.29,0.2,0.04555,3e-05,7.13407]
[1777868901485,43.42,80271.31,0.2,0.04555,3e-05,7.13408]
[1777868906521,43.42,80266.33,0.2,0.0454,3e-05,7.11516]
[1777868911556,43.42,80273.86,0.2,0.0456,3e-05,7.14074]
[1777868915198,43.42,80273.5,0.2,0.04559,3e-05,7.13932]
[1777868915495,43.42,80273.5,0.2,0.04559,3e-05,7.13932]
[1777868917196,43.42,80297.98,0.2,0.04632,3e-05,7.23296]
[1777868919736,43.42,80306.83,0.2,0.04658,3e-05,7.26665]
[1777868919742,43.42,80306.83,0.2,0.04658,3e-05,7.26665]
[1777868919882,43.42,80307.01,0.2,0.04659,3e-05,7.26711]
[1777868920619,43.42,80323.08,0.2,0.04707,3e-05,7.32965]
[1777868924089,43.42,80327.58,0.2,0.04722,3e-05,7.34781]
[1777868924647,43.42,80325.45,0.2,0.04715,3e-05,7.33917]
[1777868925518,43.42,80325.45,0.2,0.04715,3e-05,7.33917]
[1777868926307,43.42,80324.77,0.2,0.04713,3e-05,7.33617]
[1777868926798,43.42,80324.77,0.2,0.04713,3e-05,7.33617]
[1777868926891,43.42,80324.7,0.2,0.04712,3e-05,7.33555]
[1777868929683,43.42,80341.86,0.2,0.04765,3e-05,7.40301]
[1777868930072,43.42,80341.86,0.2,0.04765,3e-05,7.40301]
[1777868935725,43.42,80336.89,0.2,0.0475,3e-05,7.38429]
[1777868940760,43.42,80334.88,0.2,0.04745,3e-05,7.37735]
[1777868945795,43.42,80343.24,0.2,0.04771,3e-05,7.41081]
[1777868950830,43.42,80348.27,0.2,0.04787,3e-05,7.43103]
[1777868955865,43.42,80348.95,0.2,0.04789,3e-05,7.43413]
[1777868960901,43.43,80342.65,0.2,0.04771,3e-05,7.41002]
[1777868965935,43.43,80341.3,0.2,0.04767,3e-05,7.40541]
[1777868970971,43.43,80337.55,0.2,0.04756,3e-05,7.39147]
[1777868972610,43.43,80337.6,0.2,0.04754,3e-05,7.38868]
[1777868972664,43.43,80337.6,0.2,0.04754,3e-05,7.38868]
[1777868972985,43.43,80336.48,0.2,0.04751,3e-05,7.38447]
[1777868978020,43.44,80336.01,0.2,0.04752,3e-05,7.38586]
[1777868982766,43.44,80335.6,0.2,0.04753,3e-05,7.38685]
[1777868983056,43.44,80335.61,0.2,0.04754,3e-05,7.38754]
[1777868988091,43.44,80336.38,0.2,0.04756,3e-05,7.39086]
[1777868988131,43.44,80336.38,0.2,0.04756,3e-05,7.39086]
[1777868989098,43.44,80336.52,0.2,0.04756,3e-05,7.391]
[1777868992136,43.44,80336.5,0.2,0.04755,3e-05,7.3897]
[1777868992445,43.44,80336.5,0.2,0.04755,3e-05,7.3897]
[1777868995357,43.44,80336.46,0.2,0.04754,3e-05,7.38834]
[1777868995391,43.44,80336.5,0.2,0.04754,3e-05,7.3881]
[1777868997061,43.44,80336.5,0.2,0.04754,3e-05,7.3881]
[1777868997108,43.44,80336.33,0.2,0.04754,3e-05,7.38762]
[1777869002506,43.43,80331.93,0.2,0.04739,3e-05,7.36937]
[1777869002578,43.43,80331.93,0.2,0.04739,3e-05,7.36937]
[1777869003902,43.43,80332.02,0.2,0.04739,3e-05,7.36862]
[1777869003938,43.43,80332.13,0.2,0.04739,3e-05,7.36868]
[1777869009239,43.43,80343.52,0.2,0.04774,3e-05,7.41384]
[1777869013475,43.43,80343.68,0.2,0.04775,3e-05,7.41489]
[1777869013498,43.43,80343.95,0.2,0.04776,3e-05,7.41623]
[1777869017651,43.43,80336.6,0.2,0.04753,3e-05,7.38668]
[1777869017750,43.43,80336.25,0.2,0.04751,3e-05,7.38452]
[1777869018303,43.43,80352.13,0.2,0.048,3e-05,7.44658]
[1777869023338,43.43,80354.44,0.2,0.04807,3e-05,7.45614]
[1777869028372,43.43,80352.32,0.2,0.04801,3e-05,7.44828]
[1777869033521,43.43,80351.66,0.2,0.04798,3e-05,7.4429]
[1777869039450,43.44,80351.09,0.2,0.04797,3e-05,7.44148]
[1777869044485,43.44,80352.38,0.2,0.04801,3e-05,7.44703]
[1777869045578,43.44,80352.38,0.2,0.04801,3e-05,7.44703]
[1777869045679,43.44,80351.61,0.2,0.04799,3e-05,7.44411]
[1777869048455,43.43,80351.52,0.2,0.04798,3e-05,7.44278]
[1777869050467,43.43,80354.03,0.2,0.04805,3e-05,7.45213]
[1777869051508,43.43,80366.35,0.2,0.04842,3e-05,7.49954]
[1777869051688,43.43,80366.35,0.2,0.04842,3e-05,7.49954]
[1777869052954,43.43,80377.01,0.2,0.04875,3e-05,7.541]
[1777869053041,43.43,80387.1,0.2,0.04906,3e-05,7.58028]
[1777869055660,43.43,80375.24,0.2,0.04869,3e-05,7.53315]
[1777869055666,43.43,80375.24,0.2,0.04869,3e-05,7.53315]
[1777869061029,43.43,80359.79,0.2,0.04821,3e-05,7.47247]
[1777869061085,43.43,80359.78,0.2,0.04821,3e-05,7.4725]
[1777869062515,43.43,80360.33,0.2,0.04822,3e-05,7.47415]
[1777869062614,43.43,80362.35,0.2,0.04828,3e-05,7.48157]
[1777869063308,43.43,80362.35,0.2,0.04828,3e-05,7.48157]
[1777869063622,43.43,80364.97,0.2,0.04836,3e-05,7.49193]
[1777869064559,43.43,80364.97,0.2,0.04836,3e-05,7.49193]
[1777869064629,43.43,80365.82,0.2,0.04838,3e-05,7.49473]
[1777869066877,43.43,80385.56,0.2,0.049,3e-05,7.57271]
[1777869072687,43.43,80366.89,0.2,0.04841,3e-05,7.49845]
[1777869074555,43.43,80363.77,0.2,0.04832,3e-05,7.48621]
[1777869074700,43.43,80367.26,0.2,0.04843,3e-05,7.5]
[1777869075641,43.43,80367.26,0.2,0.04843,3e-05,7.5]
[1777869075708,43.42,80367.63,0.2,0.04843,3e-05,7.5009]
[1777869076834,43.42,80367.63,0.2,0.04843,3e-05,7.5009]
[1777869076848,43.42,80367.05,0.2,0.04841,3e-05,7.49865]
[1777869082757,43.42,80367.57,0.2,0.0484,3e-05,7.49742]
[1777869087792,43.41,80370.03,0.2,0.04846,3e-05,7.50443]
[1777869088427,43.41,80370.03,0.2,0.04846,3e-05,7.50443]
[1777869088799,43.41,80380.69,0.2,0.04879,3e-05,7.54595]
[1777869093835,43.41,80391.26,0.2,0.0491,3e-05,7.58431]
[1777869098870,43.41,80387.13,0.2,0.04896,3e-05,7.56691]
[1777869103905,43.41,80384.29,0.2,0.04887,3e-05,7.55533]
[1777869104726,43.41,80384.29,0.2,0.04887,3e-05,7.55533]
[1777869104912,43.41,80380.64,0.2,0.04875,3e-05,7.54084]
[1777869106000,43.41,80380.64,0.2,0.04875,3e-05,7.54084]
[1777869106062,43.41,80364.94,0.2,0.04826,3e-05,7.47832]
[1777869109999,43.4,80361.2,0.2,0.04813,3e-05,7.46214]
[1777869115989,43.4,80356.72,0.2,0.04797,3e-05,7.44119]
[1777869116263,43.4,80356.72,0.2,0.04797,3e-05,7.44119]
[1777869121656,43.39,80350.65,0.2,0.04776,3e-05,7.41524]
[1777869127069,43.39,80336.92,0.2,0.04732,3e-05,7.35919]
[1777869132104,43.38,80332.45,0.2,0.04717,3e-05,7.34029]
[1777869134663,43.38,80331.83,0.2,0.04715,3e-05,7.3373]
[1777869140160,43.38,80328.74,0.2,0.04704,3e-05,7.32364]
[1777869141104,43.38,80328.74,0.2,0.04704,3e-05,7.32364]
[1777869141313,43.38,80323.78,0.2,0.04689,3e-05,7.30414]
[1777869145469,43.38,80304.75,0.2,0.04631,3e-05,7.22998]
[1777869146171,43.38,80304.75,0.2,0.04631,3e-05,7.22998]
[1777869147341,43.38,80301.07,0.2,0.0462,3e-05,7.2156]
[1777869153253,43.37,80305.94,0.2,0.04632,3e-05,7.23049]
[1777869157993,43.37,80301.88,0.2,0.04619,3e-05,7.21431]
[1777869163497,43.37,80297.93,0.2,0.04607,3e-05,7.19851]
[1777869164620,43.37,80296.96,0.2,0.04604,3e-05,7.19468]
[1777869164635,43.37,80318.47,0.2,0.04668,3e-05,7.27721]
[1777869168036,43.37,80321.03,0.2,0.04676,3e-05,7.28686]
[1777869173360,43.37,80329.09,0.2,0.04699,3e-05,7.31658]
[1777869177881,43.37,80329.42,0.2,0.04699,3e-05,7.31669]
[1777869184309,43.36,80337.4,0.2,0.04722,3e-05,7.3458]
[1777869187936,43.36,80324.75,0.2,0.04683,3e-05,7.29542]
[1777869189188,43.36,80324.48,0.2,0.04681,3e-05,7.29387]
[1777869190934,43.36,80324.09,0.2,0.0468,3e-05,7.29211]
[1777869191457,43.36,80323.58,0.2,0.04678,3e-05,7.28965]
[1777869196562,43.35,80311.14,0.2,0.0464,3e-05,7.2405]
[1777869201595,43.35,80307.98,0.2,0.04629,3e-05,7.22752]
[1777869206631,43.35,80309.78,0.2,0.04634,3e-05,7.2338]
[1777869209017,43.35,80309.13,0.2,0.04632,3e-05,7.23113]
[1777869210695,43.35,80304.84,0.2,0.04619,3e-05,7.21431]
[1777869211116,43.35,80304.84,0.2,0.04619,3e-05,7.21431]
[1777869212264,43.35,80303.9,0.2,0.04614,3e-05,7.20745]
[1777869215122,43.35,80323.2,0.2,0.04672,3e-05,7.28139]
[1777869217882,43.35,80322.05,0.2,0.04668,3e-05,7.27623]
[1777869219160,43.35,80323.34,0.2,0.04672,3e-05,7.28099]
[1777869224760,43.34,80340.23,0.2,0.04721,3e-05,7.34433]
[1777869227904,43.34,80340.52,0.2,0.04722,3e-05,7.34481]
[1777869233823,43.34,80340.5,0.2,0.0472,3e-05,7.34251]
[1777869238858,43.33,80338.63,0.2,0.04713,3e-05,7.33373]
[1777869243893,43.33,80336.54,0.2,0.04705,3e-05,7.32421]
[1777869247922,43.33,80354.4,0.2,0.04759,3e-05,7.39266]
[1777869252168,43.33,80358.21,0.2,0.0477,3e-05,7.40643]
[1777869257992,43.32,80368.45,0.2,0.04799,3e-05,7.44362]
[1777869259223,43.32,80368.45,0.2,0.04799,3e-05,7.44362]
[1777869259230,43.32,80368.45,0.2,0.04799,3e-05,7.44362]
[1777869259485,43.32,80368.49,0.2,0.04799,3e-05,7.44333]
[1777869259526,43.32,80368.49,0.2,0.04799,3e-05,7.44333]
[1777869260012,43.32,80386.93,0.2,0.04856,3e-05,7.51553]
[1777869265041,43.32,80394.02,0.2,0.04878,3e-05,7.54352]
[1777869270076,43.32,80383.64,0.2,0.04845,3e-05,7.50231]
[1777869270970,43.32,80383.64,0.2,0.04845,3e-05,7.50231]
[1777869271083,43.32,80375.39,0.2,0.04818,3e-05,7.46665]
[1777869274069,43.32,80372.21,0.2,0.04807,3e-05,7.45314]
[1777869279139,43.31,80368.68,0.2,0.04794,3e-05,7.43654]
[1777869279623,43.31,80368.68,0.2,0.04794,3e-05,7.43654]
[1777869285181,43.3,80373.17,0.2,0.04806,3e-05,7.4516]
[1777869290217,43.3,80374.48,0.2,0.04808,3e-05,7.45442]
[1777869295253,43.29,80377.13,0.2,0.04814,3e-05,7.46262]
[1777869300287,43.29,80385.95,0.2,0.0484,3e-05,7.49508]
[1777869300671,43.29,80385.95,0.2,0.0484,3e-05,7.49508]
[1777869301295,43.29,80391.83,0.2,0.04858,3e-05,7.51781]
[1777869305323,43.29,80413.52,0.2,0.04926,3e-05,7.60403]
[1777869306855,43.29,80417.92,0.2,0.0494,3e-05,7.62147]
[1777869307337,43.29,80418.43,0.2,0.04941,3e-05,7.62338]
[1777869307760,43.29,80418.43,0.2,0.04941,3e-05,7.62338]
[1777869308721,43.29,80418.11,0.2,0.0494,3e-05,7.62139]
[1777869313156,43.28,80407.95,0.2,0.04905,3e-05,7.57819]
[1777869317408,43.28,80411.43,0.2,0.04914,3e-05,7.58946]
[1777869318132,43.28,80412.85,0.2,0.04918,3e-05,7.59444]
[1777869318414,43.27,80411.04,0.2,0.04912,3e-05,7.58656]
[1777869323452,43.27,80419.26,0.2,0.04937,3e-05,7.61869]
[1777869328767,43.27,80419.9,0.2,0.04939,3e-05,7.62071]
[1777869334530,43.27,80410.71,0.2,0.04907,3e-05,7.5801]
[1777869339564,43.27,80396.91,0.2,0.04864,3e-05,7.52499]
[1777869344600,43.27,80387.96,0.2,0.04836,3e-05,7.48965]
[1777869349167,43.27,80385.09,0.2,0.04827,3e-05,7.47848]
[1777869349267,43.27,80385.08,0.2,0.04827,3e-05,7.4786]
[1777869350779,43.27,80384.86,0.2,0.04827,3e-05,7.47774]
[1777869350879,43.27,80384.86,0.2,0.04826,3e-05,7.47673]
[1777869356688,43.27,80395.45,0.2,0.04859,3e-05,7.51905]
[1777869361723,43.27,80396.44,0.2,0.04862,3e-05,7.52312]
[1777869367252,43.27,80387.62,0.2,0.04835,3e-05,7.48834]
[1777869367327,43.27,80379.72,0.2,0.0481,3e-05,7.45733]
[1777869370522,43.27,80376.39,0.2,0.04799,3e-05,7.44285]
[1777869375823,43.26,80355.79,0.2,0.04734,3e-05,7.36009]
[1777869376763,43.26,80355.79,0.2,0.04734,3e-05,7.36009]
[1777869382225,43.26,80357.02,0.2,0.04737,3e-05,7.36339]
[1777869387910,43.26,80356.24,0.2,0.04733,3e-05,7.35831]
[1777869390331,43.25,80344.58,0.2,0.04697,3e-05,7.31258]
[1777869393298,43.25,80334.46,0.2,0.04664,3e-05,7.26962]
[1777869393301,43.25,80334.46,0.2,0.04664,3e-05,7.26962]
[1777869395811,43.25,80323.62,0.2,0.04631,3e-05,7.22737]
[1777869395844,43.25,80323.62,0.2,0.04631,3e-05,7.22737]
[1777869398703,43.25,80314.35,0.2,0.04603,3e-05,7.19146]
[1777869398716,43.25,80314.35,0.2,0.04603,3e-05,7.19146]
[1777869403015,43.25,80330.85,0.2,0.04652,3e-05,7.25484]
[1777869407515,43.25,80329.08,0.2,0.04647,3e-05,7.24762]
[1777869413087,43.25,80331.55,0.2,0.04653,3e-05,7.25633]
[1777869418122,43.25,80332.99,0.2,0.04657,3e-05,7.26126]
[1777869423156,43.25,80328.7,0.2,0.04644,3e-05,7.24407]
[1777869428192,43.25,80338.21,0.2,0.04672,3e-05,7.28016]
[1777869433167,43.24,80341.68,0.2,0.04682,3e-05,7.29293]
[1777869438262,43.24,80340.06,0.2,0.04676,3e-05,7.28553]
[1777869443297,43.24,80340.16,0.2,0.04676,3e-05,7.28503]
[1777869448332,43.24,80348.59,0.2,0.04701,3e-05,7.31681]
[1777869450237,43.24,80348.37,0.2,0.047,3e-05,7.31573]
[1777869455381,43.23,80348.89,0.2,0.04698,3e-05,7.31328]
[1777869460416,43.23,80350.2,0.2,0.04701,3e-05,7.31726]
[1777869465451,43.23,80345.33,0.2,0.04686,3e-05,7.29722]
[1777869470488,43.23,80347.42,0.2,0.04691,3e-05,7.30435]
[1777869475523,43.23,80355.16,0.2,0.04714,3e-05,7.33331]
[1777869480558,43.22,80356.26,0.2,0.04716,3e-05,7.33628]
[1777869481688,43.22,80356.64,0.2,0.04717,3e-05,7.3375]
[1777869481705,43.22,80356.64,0.2,0.04717,3e-05,7.3375]
[1777869488614,43.22,80357.02,0.2,0.04717,3e-05,7.33714]
[1777869492864,43.22,80354.56,0.2,0.04708,3e-05,7.3265]
[1777869496762,43.22,80352.56,0.2,0.04702,3e-05,7.31801]
[1777869502364,43.21,80351.5,0.2,0.04698,3e-05,7.31274]
[1777869503511,43.21,80351.68,0.2,0.04698,3e-05,7.313]
[1777869509243,43.21,80354.77,0.2,0.04706,3e-05,7.32399]
[1777869511665,43.21,80367.56,0.2,0.04745,3e-05,7.37348]
[1777869518423,43.2,80366.89,0.2,0.0474,3e-05,7.3659]
[1777869523864,43.2,80354.08,0.2,0.04699,3e-05,7.31374]
[1777869526768,43.2,80349.46,0.2,0.04685,3e-05,7.29535]
[1777869531920,43.2,80347.37,0.2,0.04677,3e-05,7.28604]
[1777869535466,43.2,80347.09,0.2,0.04676,3e-05,7.2848]
[1777869540983,43.19,80346.07,0.2,0.04672,3e-05,7.27962]
[1777869546023,43.19,80331.64,0.2,0.04628,3e-05,7.22301]
[1777869549420,43.19,80322.15,0.2,0.04599,3e-05,7.18634]
[1777869555086,43.19,80322.92,0.2,0.04602,3e-05,7.18932]
[1777869560121,43.19,80321.77,0.2,0.04598,3e-05,7.18493]
[1777869562134,43.19,80299.59,0.2,0.04532,3e-05,7.09985]
[1777869566107,43.19,80297.89,0.2,0.04528,3e-05,7.09382]
[1777869570968,43.2,80295.6,0.2,0.04521,3e-05,7.08587]
[1777869573192,43.2,80299.62,0.2,0.04532,3e-05,7.09844]
[1777869577306,43.2,80299.48,0.2,0.04532,3e-05,7.09845]
[1777869583283,43.2,80298.05,0.2,0.04528,3e-05,7.09393]
[1777869586605,43.2,80296.65,0.2,0.04524,3e-05,7.08886]
[1777869587697,43.2,80296.81,1.1,0.04525,3e-05,7.08961]
[1777869587923,43.2,80296.81,3.1,0.04525,3e-05,7.08961]
[1777869588318,43.2,80296.93,3.1,0.04525,3e-05,7.08992]
[1777869593353,43.2,80286.94,3.1,0.04494,3e-05,7.05021]
[1777869597942,43.19,80288.22,3.1,0.04497,3e-05,7.05389]
[1777869597943,43.19,80288.22,3.1,0.04497,3e-05,7.05389]
[1777869598388,43.19,80286.74,3.1,0.04493,3e-05,7.04794]
[1777869603423,43.2,80293.89,3.1,0.04514,3e-05,7.07612]
[1777869608767,43.2,80290.25,3.1,0.04504,3e-05,7.06282]
[1777869618528,43.2,80295.75,3.1,0.04522,3e-05,7.0854]
[1777869623563,43.2,80295.22,3.1,0.04521,3e-05,7.08395]
[1777869628598,43.2,80295.29,3.1,0.04521,3e-05,7.08478]
[1777869629178,43.2,80295.29,3.1,0.04521,3e-05,7.08478]
[1777869634640,43.2,80294.78,3.1,0.04518,3e-05,7.08044]
[1777869639675,43.2,80294.01,3.1,0.04517,3e-05,7.0781]
[1777869644710,43.21,80293.1,3.1,0.04514,3e-05,7.07523]
[1777869646223,43.21,80293.1,3.1,0.04514,3e-05,7.07523]
[1777869651759,43.21,80293.75,3.1,0.04517,3e-05,7.07853]
[1777869656794,43.21,80293.17,3.1,0.04516,3e-05,7.07697]
[1777869661830,43.21,80293.61,3.1,0.04518,3e-05,7.07924]
[1777869666865,43.21,80308.21,3.1,0.04561,3e-05,7.13554]
[1777869671901,43.21,80307.9,3.1,0.0456,3e-05,7.1345]
[1777869676936,43.21,80307.64,3.1,0.0456,3e-05,7.13366]
[1777869681971,43.21,80315.95,3.1,0.04585,3e-05,7.16572]
[1777869687006,43.21,80301.76,3.1,0.04543,3e-05,7.11138]
[1777869692042,43.21,80303.38,3.1,0.04546,3e-05,7.11486]
[1777869697077,43.21,80303.85,3.1,0.04548,3e-05,7.11703]
[1777869702114,43.21,80303.86,3.1,0.04548,3e-05,7.11744]
[1777869707149,43.22,80303.82,3.1,0.04548,3e-05,7.11754]
[1777869712184,43.22,80304.1,3.1,0.04549,3e-05,7.11899]
[1777869716734,43.22,80304.08,3.1,0.04549,3e-05,7.1191]
[1777869716737,43.22,80304.08,3.1,0.04549,3e-05,7.1191]
[1777869718480,43.22,80329.64,3.1,0.04626,3e-05,7.21743]
[1777869718552,43.22,80329.64,3.1,0.04626,3e-05,7.21743]
[1777869719525,43.22,80330.72,3.1,0.04629,3e-05,7.22151]
[1777869725274,43.21,80335.36,3.1,0.04642,3e-05,7.23867]
[1777869730392,43.21,80335.21,3.1,0.04641,3e-05,7.23756]
[1777869736352,43.21,80335.21,3.1,0.04641,3e-05,7.23665]
[1777869741387,43.21,80334.6,3.1,0.04638,3e-05,7.23365]
[1777869741911,43.21,80334.6,3.1,0.04638,3e-05,7.23365]
[1777869742394,43.21,80333.97,3.1,0.04636,3e-05,7.23059]
[1777869747429,43.2,80334.7,3.1,0.04636,3e-05,7.23031]
[1777869747999,43.2,80334.7,3.1,0.04636,3e-05,7.23031]
[1777869753471,43.2,80333.04,3.1,0.04626,3e-05,7.21712]
[1777869758506,43.19,80332.2,3.1,0.04621,3e-05,7.21093]
[1777869763540,43.18,80348.14,3.1,0.04667,3e-05,7.26957]
[1777869763933,43.18,80348.14,3.1,0.04667,3e-05,7.26957]
[1777869764548,43.18,80349.44,3.1,0.0467,3e-05,7.27444]
[1777869769585,43.18,80355.9,3.1,0.04689,3e-05,7.29856]
[1777869771210,43.18,80354.77,3.1,0.04686,3e-05,7.29395]
[1777869771437,43.18,80354.77,3.1,0.04686,3e-05,7.29395]
[1777869773204,43.18,80352.21,3.1,0.04678,3e-05,7.28362]
[1777869778648,43.18,80347.9,3.1,0.04664,3e-05,7.26583]
[1777869783683,43.18,80353.5,3.1,0.0468,3e-05,7.28676]
[1777869787459,43.17,80355.16,3.1,0.04685,3e-05,7.29266]
[1777869792746,43.17,80354.69,3.1,0.04682,3e-05,7.28966]
[1777869797781,43.17,80357.31,3.1,0.04689,3e-05,7.2989]
[1777869801847,43.17,80358.47,3.1,0.04692,3e-05,7.30284]
[1777869807851,43.17,80366.64,3.1,0.04716,3e-05,7.33304]
[1777869812889,43.16,80356.74,3.1,0.04683,3e-05,7.29021]
[1777869815910,43.16,80337.1,3.1,0.04623,3e-05,7.21357]
[1777869820945,43.16,80321.38,3.1,0.04576,3e-05,7.15285]
[1777869825980,43.16,80317.23,3.1,0.04564,3e-05,7.13725]
[1777869831627,43.16,80320.7,3.1,0.04574,3e-05,7.15086]
[1777869837056,43.16,80330.77,3.1,0.04605,3e-05,7.18965]
[1777869842091,43.16,80328.87,3.1,0.04599,3e-05,7.18228]
[1777869843023,43.16,80328.87,3.1,0.04599,3e-05,7.18228]
[1777869843099,43.16,80328.65,3.1,0.04598,3e-05,7.18143]
[1777869848134,43.16,80327.6,3.1,0.04593,3e-05,7.17489]
[1777869853169,43.15,80328.87,3.1,0.04595,3e-05,7.17737]
[1777869854031,43.15,80328.87,3.1,0.04595,3e-05,7.17737]
[1777869854176,43.15,80328.42,3.1,0.04593,3e-05,7.17516]
[1777869859211,43.15,80327.8,3.1,0.04592,3e-05,7.17289]
[1777869864246,43.15,80335.8,3.1,0.04616,3e-05,7.20393]
[1777869869286,43.15,80341.54,3.1,0.04633,3e-05,7.2259]
[1777869874319,43.15,80339.67,3.1,0.04625,3e-05,7.21524]
[1777869879354,43.15,80341.05,3.1,0.04629,3e-05,7.22029]
[1777869884394,43.15,80339.02,3.1,0.04623,3e-05,7.21212]
[1777869889429,43.15,80333.08,3.1,0.04605,3e-05,7.18899]
[1777869894464,43.15,80331.55,3.1,0.046,3e-05,7.18307]
[1777869899500,43.15,80331.93,3.1,0.04601,3e-05,7.18452]
[1777869904538,43.15,80332.55,3.1,0.04603,3e-05,7.1869]
[1777869909572,43.15,80332.56,3.1,0.04603,3e-05,7.18686]
[1777869914609,43.15,80335.86,3.1,0.04613,3e-05,7.19943]
[1777869919644,43.15,80337.24,3.1,0.04617,3e-05,7.20456]
[1777869924679,43.15,80321.45,3.1,0.04569,3e-05,7.14304]
[1777869927958,43.15,80322.28,3.1,0.04571,3e-05,7.14634]
[1777869929046,43.15,80323.15,3.1,0.04574,3e-05,7.14974]
[1777869934748,43.15,80324.34,3.1,0.04576,3e-05,7.15159]
[1777869935170,43.15,80324.34,3.1,0.04576,3e-05,7.15159]
[1777869935756,43.15,80324.33,3.1,0.04576,3e-05,7.15111]
[1777869940791,43.14,80324.09,3.1,0.04573,3e-05,7.14805]
[1777869945826,43.14,80324.71,3.1,0.04573,3e-05,7.14837]
[1777869946183,43.14,80324.71,3.1,0.04573,3e-05,7.14837]
[1777869946833,43.14,80325.16,3.1,0.04575,3e-05,7.1502]
[1777869948925,43.14,80324.93,3.1,0.04574,3e-05,7.14942]
[1777869954889,43.14,80313.33,3.1,0.0454,3e-05,7.10564]
[1777869959925,43.14,80317.16,3.1,0.04552,3e-05,7.12133]
[1777869964960,43.14,80320.69,3.1,0.04564,3e-05,7.13558]
[1777869967978,43.14,80320.53,3.1,0.04563,3e-05,7.13521]
[1777869973017,43.15,80320.29,3.1,0.04563,3e-05,7.13508]
[1777869978052,43.15,80320.33,3.1,0.04564,3e-05,7.1359]
[1777869983087,43.15,80329.54,3.1,0.04592,3e-05,7.172]
[1777869988122,43.15,80330.93,3.1,0.04596,3e-05,7.17766]
[1777869993157,43.15,80331.01,3.1,0.04595,3e-05,7.17514]
[1777869998192,43.15,80330.93,3.1,0.04595,3e-05,7.17508]
[1777870003227,43.15,80335.74,3.1,0.0461,3e-05,7.19383]
[1777870008262,43.15,80334.02,3.1,0.04604,3e-05,7.18717]
[1777870012783,43.15,80335.18,3.1,0.04608,3e-05,7.19166]
[1777870018334,43.15,80339.45,3.1,0.04621,3e-05,7.208]
[1777870019936,43.15,80339.45,3.1,0.04621,3e-05,7.208]
[1777870025382,43.15,80338.95,3.1,0.04619,3e-05,7.20572]
[1777870030574,43.15,80339.7,3.1,0.04621,3e-05,7.2084]
[1777870030590,43.15,80339.7,3.1,0.04621,3e-05,7.2084]
[1777870030602,43.15,80339.7,3.1,0.04621,3e-05,7.2084]
[1777870036459,43.15,80347.29,3.1,0.04643,3e-05,7.23705]
[1777870041495,43.15,80349.32,3.1,0.04649,3e-05,7.24436]
[1777870046530,43.15,80347.49,3.1,0.04643,3e-05,7.2367]
[1777870051565,43.15,80336.67,3.1,0.04608,3e-05,7.19141]
[1777870056600,43.15,80337.17,3.1,0.0461,3e-05,7.19318]
[1777870061635,43.14,80339.64,3.1,0.04617,3e-05,7.20253]
[1777870066670,43.14,80339.75,3.1,0.04617,3e-05,7.20271]
[1777870071705,43.14,80340.36,3.1,0.04619,3e-05,7.20484]
[1777870076739,43.14,80344.23,3.1,0.0463,3e-05,7.21951]
[1777870081776,43.14,80349.84,3.1,0.04647,3e-05,7.24083]
[1777870083136,43.14,80349.84,3.1,0.04647,3e-05,7.24083]
[1777870088826,43.14,80349.97,3.1,0.04646,3e-05,7.2405]
[1777870093860,43.14,80356.16,3.1,0.04665,3e-05,7.26393]
[1777870098895,43.14,80360.8,3.1,0.04678,3e-05,7.28106]
[1777870103930,43.14,80365.78,3.1,0.04692,3e-05,7.29944]
[1777870107133,43.13,80375.03,3.1,0.0472,3e-05,7.33513]
[1777870112994,43.13,80375.76,3.1,0.04719,3e-05,7.33303]
[1777870118031,43.13,80368.3,3.1,0.04696,3e-05,7.3027]
[1777870120530,43.13,80368.42,3.1,0.04696,3e-05,7.30276]
[1777870126087,43.12,80368.48,3.1,0.04695,3e-05,7.30178]
[1777870131122,43.12,80365.92,3.1,0.04686,3e-05,7.29087]
[1777870136157,43.12,80350.29,3.1,0.04638,3e-05,7.22958]
[1777870141191,43.12,80346.99,3.1,0.04628,3e-05,7.21652]
[1777870146227,43.12,80351.47,3.1,0.04641,3e-05,7.23363]
[1777870148594,43.12,80350.23,3.1,0.04638,3e-05,7.22868]
[1777870154283,43.12,80340.54,3.1,0.04608,3e-05,7.19093]
[1777870159318,43.12,80340.44,3.1,0.04608,3e-05,7.19051]
[1777870164353,43.12,80334.24,3.1,0.04589,3e-05,7.16658]
[1777870169388,43.12,80334.1,3.1,0.04589,3e-05,7.16613]
[1777870175225,43.12,80334.09,3.1,0.04587,3e-05,7.16307]
[1777870179070,43.12,80317.5,3.1,0.04538,3e-05,7.09972]
[1777870185500,43.12,80317.62,3.1,0.04539,3e-05,7.10128]
[1777870186431,43.12,80317.62,3.1,0.04539,3e-05,7.10128]
[1777870189712,43.12,80315.9,3.1,0.04534,3e-05,7.09513]
[1777870189851,43.12,80315.9,3.1,0.04534,3e-05,7.09513]
[1777870193710,43.13,80297.97,3.1,0.04482,3e-05,7.02744]
[1777870193789,43.13,80297.97,3.1,0.04482,3e-05,7.02744]
[1777870199598,43.13,80292.92,3.1,0.04468,3e-05,7.01017]
[1777870200447,43.13,80292.92,3.1,0.04468,3e-05,7.01017]
[1777870200604,43.13,80292.78,3.1,0.04468,3e-05,7.00992]
[1777870205642,43.13,80303.69,3.1,0.04499,3e-05,7.05014]
[1777870210677,43.12,80293.88,3.1,0.04469,3e-05,7.01119]
[1777870212006,43.12,80293.88,3.1,0.04469,3e-05,7.01119]
[1777870217727,43.12,80298.15,3.1,0.04481,3e-05,7.02581]
[1777870222038,43.12,80299.07,3.1,0.04483,3e-05,7.02851]
[1777870222138,43.12,80298.97,3.1,0.04482,3e-05,7.02785]
[1777870227798,43.12,80305.61,3.1,0.04503,3e-05,7.0544]
[1777870232832,43.12,80308.75,3.1,0.04511,3e-05,7.06418]
[1777870237868,43.12,80306.9,3.1,0.04506,3e-05,7.05797]
[1777870242903,43.13,80306.34,3.1,0.04505,3e-05,7.05671]
[1777870247938,43.13,80306.37,3.1,0.04506,3e-05,7.05771]
[1777870252973,43.13,80315.04,3.1,0.04532,3e-05,7.09173]
[1777870258008,43.13,80314.78,3.1,0.04532,3e-05,7.09133]
[1777870263045,43.13,80327.82,3.1,0.04571,3e-05,7.14184]
[1777870264320,43.13,80327.82,3.1,0.04571,3e-05,7.14184]
[1777870270096,43.13,80339.89,3.1,0.04608,3e-05,7.18868]
[1777870276138,43.13,80341.38,3.1,0.04612,3e-05,7.19423]
[1777870281174,43.13,80358.09,3.1,0.04662,3e-05,7.25857]
[1777870286247,43.13,80367.92,3.1,0.04692,3e-05,7.2963]
[1777870286249,43.13,80367.92,3.1,0.04692,3e-05,7.2963]
[1777870287646,43.13,80374.34,3.1,0.04711,3e-05,7.32092]
[1777870292211,43.13,80370.84,3.1,0.04698,3e-05,7.3032]
[1777870296449,43.13,80369.64,3.1,0.04693,3e-05,7.29777]
[1777870297450,43.13,80369.98,3.1,0.04694,3e-05,7.29891]
[1777870303331,43.12,80360.65,3.1,0.04665,3e-05,7.2615]
[1777870303551,43.12,80360.65,3.1,0.04665,3e-05,7.2615]
[1777870306183,43.12,80343.05,3.1,0.04612,3e-05,7.19308]
[1777870309398,43.12,80339.8,3.1,0.04602,3e-05,7.18053]
[1777870309556,43.12,80339.83,3.1,0.04602,3e-05,7.18064]
[1777870315414,43.12,80344.72,3.1,0.04617,3e-05,7.1994]
[1777870315563,43.12,80344.72,3.1,0.04617,3e-05,7.1994]
[1777870320937,43.12,80344.39,3.1,0.04615,3e-05,7.19786]
[1777870321456,43.12,80344.2,3.1,0.04615,3e-05,7.19708]
[1777870326492,43.12,80352.37,3.1,0.04637,3e-05,7.22626]
[1777870331527,43.11,80351.38,3.1,0.04632,3e-05,7.21992]
[1777870331580,43.11,80351.38,3.1,0.04632,3e-05,7.21992]
[1777870332533,43.11,80354.78,3.1,0.04643,3e-05,7.23303]
[1777870336807,43.11,80350.11,3.1,0.04628,3e-05,7.2146]
[1777870336821,43.11,80350.11,3.1,0.04628,3e-05,7.2146]
[1777870337568,43.11,80327.8,3.1,0.04561,3e-05,7.12848]
[1777870337607,43.11,80327.8,3.1,0.04561,3e-05,7.12848]
[1777870338576,43.11,80319.27,3.1,0.04535,3e-05,7.09541]
[1777870342624,43.11,80319.89,3.1,0.04537,3e-05,7.09693]
[1777870348646,43.1,80321.57,3.1,0.0454,3e-05,7.10098]
[1777870353681,43.1,80318.3,3.1,0.04527,3e-05,7.0836]
[1777870358715,43.1,80316.49,3.1,0.0452,3e-05,7.07504]
[1777870363751,43.09,80303.9,3.1,0.04482,3e-05,7.02555]
[1777870368786,43.09,80297.35,3.1,0.04462,3e-05,6.99949]
[1777870373821,43.09,80293.31,3.1,0.04449,3e-05,6.98302]
[1777870378858,43.09,80288.54,3.1,0.04434,3e-05,6.9641]
[1777870383893,43.09,80288.06,3.1,0.04432,3e-05,6.9615]
[1777870388928,43.08,80285.5,3.1,0.04424,3e-05,6.95107]
[1777870394333,43.08,80291.24,3.1,0.0444,3e-05,6.97224]
[1777870400348,43.08,80291.53,3.1,0.04441,3e-05,6.97281]
[1777870400550,43.08,80291.53,3.1,0.04441,3e-05,6.97281]
[1777870401011,43.08,80309.76,3.1,0.04494,3e-05,7.04178]
[1777870401847,43.08,80309.76,3.1,0.04494,3e-05,7.04178]
[1777870402019,43.08,80315.81,3.1,0.04512,3e-05,7.0651]
[1777870404435,43.08,80314.96,3.1,0.04509,3e-05,7.06138]
[1777870404513,43.08,80314.86,3.1,0.04509,3e-05,7.06054]
[1777870405211,43.08,80330.75,3.1,0.04556,3e-05,7.12163]
[1777870410170,43.08,80339.32,3.1,0.04582,3e-05,7.15501]
[1777870410507,43.08,80339.32,3.1,0.04582,3e-05,7.15501]
[1777870413114,43.08,80339.29,3.1,0.0458,3e-05,7.15188]
[1777870417561,43.08,80340.23,3.1,0.04583,3e-05,7.15573]
[1777870418319,43.08,80339.64,3.1,0.04582,3e-05,7.1535]
[1777870419705,43.08,80334.86,3.1,0.04567,3e-05,7.13517]
[1777870424173,43.08,80310.98,3.1,0.04497,3e-05,7.04435]
[1777870424675,43.08,80310.98,3.1,0.04497,3e-05,7.04435]
[1777870425180,43.08,80302.54,3.1,0.04472,3e-05,7.01192]
[1777870427941,43.08,80302.74,3.1,0.04472,3e-05,7.01223]
[1777870432949,43.08,80299.34,3.1,0.04461,3e-05,6.99819]
[1777870438271,43.08,80291.56,3.1,0.04437,3e-05,6.96759]
[1777870443307,43.08,80300.15,3.1,0.04462,3e-05,6.99925]
[1777870448342,43.07,80299.48,3.1,0.04459,3e-05,6.99562]
[1777870453377,43.07,80296.62,3.1,0.0445,3e-05,6.98373]
[1777870458412,43.07,80293.08,3.1,0.04439,3e-05,6.96938]
[1777870463448,43.07,80292.85,3.1,0.04437,3e-05,6.96763]
[1777870468482,43.07,80291.44,3.1,0.04432,3e-05,6.96142]
[1777870473518,43.06,80290.53,3.1,0.04427,3e-05,6.95407]
[1777870478552,43.06,80283.96,3.1,0.04408,3e-05,6.92845]
[1777870483587,43.06,80275.77,3.1,0.04383,3e-05,6.89708]
[1777870488623,43.06,80274.27,3.1,0.04379,3e-05,6.89104]
[1777870493657,43.06,80272.34,3.1,0.04373,3e-05,6.88351]
[1777870498693,43.06,80271.35,3.1,0.0437,3e-05,6.87954]
[1777870500175,43.06,80261.56,3.1,0.04342,3e-05,6.84275]
[1777870505742,43.06,80253.5,3.1,0.04319,3e-05,6.81292]
[1777870510777,43.06,80239.85,3.1,0.0428,3e-05,6.76247]
[1777870517825,43.06,80240.92,3.1,0.04284,3e-05,6.76765]
[1777870522861,43.07,80237.38,3.1,0.04275,3e-05,6.75538]
[1777870527896,43.07,80232.28,3.1,0.04261,3e-05,6.73749]
[1777870532930,43.07,80226.39,3.1,0.04244,3e-05,6.71384]
[1777870537966,43.07,80229.7,3.1,0.04254,3e-05,6.72733]
[1777870543000,43.08,80232.36,3.1,0.04262,3e-05,6.73856]
[1777870548035,43.08,80231.41,3.1,0.04261,3e-05,6.7361]
[1777870553071,43.08,80229.83,3.1,0.04257,3e-05,6.73132]
[1777870558106,43.08,80225.74,3.1,0.04246,3e-05,6.71729]
[1777870563141,43.08,80224.49,3.1,0.04244,3e-05,6.71387]
[1777870568175,43.09,80233.42,3.1,0.0427,3e-05,6.7481]
[1777870573211,43.09,80239.52,3.1,0.04288,3e-05,6.77158]
[1777870574961,43.09,80240.03,3.1,0.04289,3e-05,6.77363]
[1777870575225,43.09,80240.02,3.1,0.04289,3e-05,6.77375]
[1777870576098,43.09,80240.02,3.1,0.04289,3e-05,6.77375]
[1777870576768,43.09,80240.78,3.1,0.04291,3e-05,6.77609]
[1777870582275,43.09,80243.86,3.1,0.04301,3e-05,6.78843]
[1777870588317,43.09,80245.3,3.1,0.04305,3e-05,6.79457]
[1777870593352,43.09,80247.64,3.1,0.04311,3e-05,6.8009]
[1777870593849,43.09,80247.64,3.1,0.04311,3e-05,6.8009]
[1777870594359,43.09,80251.88,3.1,0.04323,3e-05,6.81735]
[1777870599394,43.1,80252.79,3.1,0.04328,3e-05,6.82372]
[1777870605509,43.11,80252.86,3.1,0.0433,3e-05,6.82633]
[1777870605860,43.11,80250.65,3.1,0.04325,3e-05,6.81923]
[1777870611478,43.11,80248.84,3.1,0.0432,3e-05,6.81314]
[1777870616513,43.11,80254.32,3.1,0.04336,3e-05,6.83408]
[1777870621547,43.11,80253.37,3.1,0.04334,3e-05,6.83087]
[1777870626583,43.11,80244.87,3.1,0.0431,3e-05,6.79964]
[1777870632625,43.11,80242.19,3.1,0.04303,3e-05,6.79046]
[1777870637707,43.12,80231.37,3.1,0.04273,3e-05,6.75078]
[1777870637737,43.12,80231.67,3.1,0.04274,3e-05,6.75209]
[1777870641089,43.11,80227.3,3.1,0.0426,3e-05,6.73456]
[1777870641825,43.11,80227.3,3.1,0.0426,3e-05,6.73456]
[1777870641873,43.11,80228.69,3.1,0.04264,3e-05,6.7393]
[1777870647730,43.11,80243.63,3.1,0.04307,3e-05,6.79585]
[1777870652764,43.12,80247.69,3.1,0.04317,3e-05,6.80849]
[1777870657799,43.12,80260.71,3.1,0.04355,3e-05,6.85753]
[1777870662834,43.12,80258.82,3.1,0.0435,3e-05,6.85051]
[1777870667409,43.12,80270.29,3.1,0.04383,3e-05,6.89353]
[1777870667872,43.12,80270.22,3.1,0.04383,3e-05,6.89321]
[1777870672907,43.11,80274.52,3.1,0.04392,3e-05,6.90582]
[1777870677944,43.1,80275.15,3.1,0.04391,3e-05,6.90459]
[1777870678944,43.1,80275.15,3.1,0.04391,3e-05,6.90459]
[1777870683984,43.09,80277.93,3.1,0.04396,3e-05,6.91064]
[1777870689019,43.08,80279.96,3.1,0.04399,3e-05,6.91461]
[1777870691059,43.08,80280.13,3.1,0.04399,3e-05,6.91451]
[1777870691103,43.08,80280.13,3.1,0.04399,3e-05,6.91451]
[1777870691119,43.08,80300.29,3.1,0.04457,3e-05,6.99007]
[1777870692469,43.08,80300.29,3.1,0.04457,3e-05,6.99007]
[1777870692520,43.08,80303.82,3.1,0.04466,3e-05,7.00199]
[1777870694902,43.08,80305.42,3.1,0.04471,3e-05,7.00794]
[1777870694940,43.08,80306.7,3.1,0.04474,3e-05,7.01266]
[1777870695029,43.08,80306.7,3.1,0.04474,3e-05,7.01266]
[1777870697057,43.08,80306.74,3.1,0.04475,3e-05,7.01306]
[1777870697095,43.08,80306.74,3.1,0.04475,3e-05,7.01306]
[1777870697186,43.08,80306.74,3.1,0.04475,3e-05,7.01306]
[1777870698615,43.08,80262.78,3.1,0.04347,3e-05,6.84773]
[1777870701565,43.08,80261.34,3.1,0.04344,3e-05,6.84286]
[1777870701574,43.08,80261.34,3.1,0.04344,3e-05,6.84286]
[1777870701743,43.08,80261.34,3.1,0.04344,3e-05,6.84286]
[1777870704425,43.08,80265.2,3.1,0.04356,3e-05,6.8589]
[1777870707248,43.09,80264.72,3.1,0.04356,3e-05,6.85863]
[1777870707356,43.09,80264.72,3.1,0.04356,3e-05,6.85863]
[1777870707507,43.09,80264.72,3.1,0.04356,3e-05,6.85863]
[1777870708171,43.09,80299.51,3.1,0.04458,3e-05,6.99098]
[1777870709224,43.09,80299.51,3.1,0.04458,3e-05,6.99098]
[1777870711458,43.09,80302.31,3.1,0.04467,3e-05,7.00271]
[1777870712224,43.09,80302.28,3.1,0.04465,3e-05,6.9998]
[1777870712229,43.09,80302.28,3.1,0.04465,3e-05,6.9998]
[1777870713835,43.09,80302.28,3.1,0.04465,3e-05,7.00009]
[1777870714878,43.09,80302.18,3.1,0.04465,3e-05,6.99999]
[1777870714879,43.09,80302.18,3.1,0.04465,3e-05,6.99999]
[1777870715625,43.09,80301.98,3.1,0.04465,3e-05,6.99951]
[1777870715662,43.09,80301.98,3.1,0.04465,3e-05,6.99951]
[1777870716810,43.09,80302.06,3.1,0.04465,3e-05,7.00009]
[1777870722269,43.1,80298.47,3.1,0.04456,3e-05,6.98848]
[1777870726315,43.1,80308.66,3.1,0.04487,3e-05,7.0281]
[1777870726397,43.1,80308.83,3.1,0.04488,3e-05,7.02897]
[1777870726995,43.1,80308.83,3.1,0.04488,3e-05,7.02897]
[1777870732339,43.1,80317.29,3.1,0.04512,3e-05,7.05969]
[1777870738005,43.09,80317.58,3.1,0.04511,3e-05,7.05918]
[1777870738381,43.09,80316.83,3.1,0.04509,3e-05,7.0565]
[1777870741976,43.1,80323.47,3.1,0.04529,3e-05,7.08227]
[1777870747521,43.1,80318.0,3.1,0.04513,3e-05,7.06209]
[1777870748154,43.1,80313.85,3.1,0.04501,3e-05,7.04642]
[1777870753487,43.1,80304.32,3.1,0.04474,3e-05,7.01146]
[1777870758523,43.1,80301.59,3.1,0.04467,3e-05,7.00246]
[1777870759029,43.1,80301.59,3.1,0.04467,3e-05,7.00246]
[1777870759530,43.1,80301.57,3.1,0.04467,3e-05,7.00217]
[1777870765572,43.1,80297.49,3.1,0.04454,3e-05,6.98536]
[1777870771024,43.1,80289.58,3.1,0.0443,3e-05,6.95473]
[1777870770613,43.1,80319.2,3.1,0.04518,3e-05,7.06728]
[1777870771620,43.1,80320.87,3.1,0.04521,3e-05,7.07075]
[1777870772225,43.1,80320.87,3.1,0.04521,3e-05,7.07075]
[1777870773856,43.1,80320.98,3.1,0.04521,3e-05,7.07134]
[1777870773976,43.1,80320.98,3.1,0.04521,3e-05,7.07134]
[1777870779676,43.1,80318.73,3.1,0.04516,3e-05,7.06397]
[1777870785059,43.1,80321.99,3.1,0.04526,3e-05,7.07741]
[1777870785059,43.1,80321.99,3.1,0.04526,3e-05,7.07741]
[1777870790184,43.11,80320.25,3.1,0.04522,3e-05,7.07173]
[1777870795788,43.11,80320.04,3.1,0.04522,3e-05,7.07212]
[1777870800133,43.11,80323.49,3.1,0.04533,3e-05,7.08607]
[1777870800225,43.11,80323.49,3.1,0.04533,3e-05,7.08607]
[1777870800721,43.11,80323.49,3.1,0.04533,3e-05,7.08607]
[1777870803266,43.11,80330.88,3.1,0.04555,3e-05,7.11485]
[1777870803898,43.11,80330.88,3.1,0.04555,3e-05,7.11485]
[1777870806083,43.11,80330.97,3.1,0.04556,3e-05,7.11558]
[1777870809061,43.11,80330.44,3.1,0.04554,3e-05,7.11379]
[1777870809909,43.11,80320.97,3.1,0.04526,3e-05,7.07762]
[1777870810694,43.11,80314.17,3.1,0.04506,3e-05,7.05181]
[1777870812267,43.11,80315.89,3.1,0.04512,3e-05,7.05884]
[1777870812916,43.11,80340.26,3.1,0.04585,3e-05,7.15256]
[1777870814009,43.11,80340.26,3.1,0.04585,3e-05,7.15256]
[1777870815606,43.11,80350.4,3.1,0.04615,3e-05,7.19175]
[1777870818042,43.11,80351.91,3.1,0.0462,3e-05,7.19756]
[1777870818043,43.11,80351.91,3.1,0.0462,3e-05,7.19756]
[1777870818702,43.11,80352.21,3.1,0.04621,3e-05,7.19869]
[1777870818958,43.11,80352.69,3.1,0.04621,3e-05,7.19987]
[1777870819094,43.11,80352.69,3.1,0.04621,3e-05,7.19987]
[1777870819965,43.11,80352.78,3.1,0.04621,3e-05,7.19904]
[1777870825000,43.1,80350.81,3.1,0.0461,3e-05,7.18551]
[1777870830040,43.09,80350.26,3.1,0.04604,3e-05,7.17758]
[1777870830115,43.09,80350.26,3.1,0.04604,3e-05,7.17758]
[1777870831047,43.08,80351.43,3.1,0.04605,3e-05,7.17847]
[1777870833115,43.08,80359.28,3.1,0.04628,3e-05,7.20782]
[1777870834070,43.08,80369.59,3.1,0.04659,3e-05,7.24778]
[1777870836083,43.08,80368.84,3.1,0.04657,3e-05,7.24474]
[1777870838910,43.08,80369.84,3.1,0.0466,3e-05,7.24828]
[1777870838928,43.08,80369.84,3.1,0.0466,3e-05,7.24828]
[1777870839105,43.08,80372.69,3.1,0.04668,3e-05,7.25925]
[1777870844211,43.07,80372.47,3.1,0.04665,3e-05,7.25526]
[1777870844229,43.07,80374.34,3.1,0.0467,3e-05,7.26176]
[1777870846617,43.07,80374.34,3.1,0.0467,3e-05,7.26176]
[1777870852525,43.07,80388.24,3.1,0.0471,3e-05,7.31318]
[1777870857158,43.07,80380.4,3.1,0.04686,3e-05,7.2816]
[1777870857685,43.07,80380.4,3.1,0.04686,3e-05,7.2816]
[1777870859480,43.06,80380.54,3.1,0.04686,3e-05,7.28183]
[1777870859494,43.06,80380.42,3.1,0.04685,3e-05,7.28105]
[1777870865288,43.06,80382.31,3.1,0.04688,3e-05,7.28508]
[1777870870323,43.05,80386.13,3.1,0.04697,3e-05,7.29661]
[1777870875358,43.04,80382.52,3.1,0.04683,3e-05,7.2791]
[1777870878379,43.04,80364.76,3.1,0.04628,3e-05,7.20804]
[1777870882911,43.03,80358.09,3.1,0.04606,3e-05,7.18004]
[1777870886680,43.03,80349.95,3.1,0.0458,3e-05,7.14676]
[1777870892484,43.02,80347.56,3.1,0.04568,3e-05,7.13144]
[1777870897519,43.02,80347.32,3.1,0.04566,3e-05,7.12846]
[1777870902554,43.02,80345.53,3.1,0.04559,3e-05,7.1195]
[1777870907589,43.01,80341.78,3.1,0.04546,3e-05,7.10311]
[1777870912623,43.01,80342.51,3.1,0.04547,3e-05,7.10408]
[1777870917659,43.0,80334.66,3.1,0.04522,3e-05,7.07225]
[1777870922694,43.0,80330.16,3.1,0.04508,3e-05,7.05362]
[1777870927730,43.0,80335.41,3.1,0.04522,3e-05,7.0724]
[1777870932765,43.0,80343.6,3.1,0.04545,3e-05,7.10216]
[1777870937801,42.99,80348.33,3.1,0.04558,3e-05,7.11856]
[1777870943846,42.99,80346.95,3.1,0.04552,3e-05,7.11092]
[1777870949079,42.98,80338.17,3.1,0.04525,3e-05,7.07571]
[1777870954927,42.98,80331.68,3.1,0.04502,3e-05,7.04564]
[1777870959961,42.98,80326.7,3.1,0.04486,3e-05,7.02537]
[1777870964997,42.97,80327.65,3.1,0.04488,3e-05,7.02789]
[1777870970035,42.97,80327.96,3.1,0.04488,3e-05,7.02799]
[1777870975070,42.97,80325.46,3.1,0.0448,3e-05,7.0174]
[1777870980105,42.97,80323.22,3.1,0.04473,3e-05,7.00791]
[1777870985139,42.97,80326.78,3.1,0.04482,3e-05,7.02055]
[1777870992190,42.96,80325.49,3.1,0.04478,3e-05,7.01428]
[1777870997224,42.96,80334.54,3.1,0.04504,3e-05,7.04786]
[1777871002261,42.96,80333.27,3.1,0.04499,3e-05,7.04186]
[1777871007295,42.96,80331.39,3.1,0.04492,3e-05,7.03358]
[1777871012331,42.95,80325.14,3.1,0.04471,3e-05,7.00566]
[1777871016209,42.95,80322.99,3.1,0.04465,3e-05,6.99698]
[1777871017963,42.95,80311.28,3.1,0.0443,3e-05,6.95229]
[1777871023411,42.95,80308.01,3.1,0.0442,3e-05,6.93942]
[1777871025158,42.95,80308.01,3.1,0.0442,3e-05,6.93942]
[1777871026433,42.95,80289.87,3.1,0.04367,3e-05,6.87066]
[1777871029872,42.95,80271.5,3.1,0.04314,3e-05,6.8019]
[1777871035496,42.95,80275.66,3.1,0.04327,3e-05,6.81828]
[1777871041538,42.96,80289.45,3.1,0.04367,3e-05,6.8706]
[1777871044384,42.96,80289.18,3.1,0.04366,3e-05,6.86962]
[1777871045569,42.96,80314.92,3.1,0.04441,3e-05,6.96702]
[1777871048956,42.95,80316.44,3.1,0.04446,3e-05,6.97249]
[1777871053402,42.95,80333.8,3.1,0.04496,3e-05,7.03782]
[1777871053718,42.95,80333.8,3.1,0.04496,3e-05,7.03782]
[1777871053851,42.95,80333.8,3.1,0.04496,3e-05,7.03782]
[1777871053858,42.95,80333.8,3.1,0.04496,3e-05,7.03782]
[1777871059667,42.95,80346.25,3.1,0.04533,3e-05,7.08507]
[1777871064703,42.95,80337.46,3.1,0.04507,3e-05,7.05119]
[1777871065350,42.95,80337.46,3.1,0.04507,3e-05,7.05119]
[1777871070744,42.95,80335.56,3.1,0.045,3e-05,7.04228]
[1777871075780,42.95,80336.5,3.1,0.045,3e-05,7.04152]
[1777871080816,42.94,80351.36,3.1,0.04543,3e-05,7.09715]
[1777871085851,42.94,80344.87,3.1,0.04522,3e-05,7.07053]
[1777871090886,42.94,80341.62,3.1,0.04511,3e-05,7.05662]
[1777871096024,42.93,80341.04,3.1,0.04509,3e-05,7.05334]
[1777871101963,42.93,80340.44,3.1,0.04505,3e-05,7.04922]
[1777871106998,42.93,80343.48,3.1,0.04513,3e-05,7.05958]
[1777871112037,42.92,80344.44,3.1,0.04515,3e-05,7.06187]
[1777871112427,42.92,80344.44,3.1,0.04515,3e-05,7.06187]
[1777871118079,42.92,80354.58,3.1,0.04545,3e-05,7.10049]
[1777871123114,42.92,80339.93,3.1,0.04501,3e-05,7.04396]
[1777871123409,42.92,80339.93,3.1,0.04501,3e-05,7.04396]
[1777871129156,42.92,80331.19,3.1,0.04474,3e-05,7.00912]
[1777871132177,42.92,80309.37,3.1,0.04408,3e-05,6.92254]
[1777871138221,42.92,80309.46,3.1,0.04408,3e-05,6.92272]
[1777871143256,42.92,80311.12,3.1,0.04413,3e-05,6.92872]
[1777871148291,42.92,80312.2,3.1,0.04416,3e-05,6.93251]
[1777871153326,42.92,80323.31,3.1,0.04448,3e-05,6.97416]
[1777871158361,42.92,80325.98,3.1,0.04455,3e-05,6.98364]
[1777871163397,42.91,80331.11,3.1,0.0447,3e-05,7.00239]
[1777871169439,42.91,80330.85,3.1,0.04468,3e-05,7.00044]
[1777871174474,42.91,80331.29,3.1,0.04469,3e-05,7.00136]
[1777871179508,42.91,80330.85,3.1,0.04467,3e-05,6.99895]
[1777871184544,42.91,80333.13,3.1,0.04473,3e-05,7.00696]
[1777871189579,42.91,80333.66,3.1,0.04474,3e-05,7.00831]
[1777871194614,42.9,80339.75,3.1,0.0449,3e-05,7.02763]
[1777871199649,42.9,80337.05,3.1,0.04481,3e-05,7.0164]
[1777871204684,42.9,80333.4,3.1,0.04469,3e-05,7.00154]
[1777871209719,42.9,80338.13,3.1,0.04482,3e-05,7.01852]
[1777871214759,42.9,80338.39,3.1,0.04483,3e-05,7.0186]
[1777871219794,42.89,80338.9,3.1,0.04483,3e-05,7.01967]
[1777871224829,42.89,80338.83,3.1,0.04482,3e-05,7.01854]
[1777871230871,42.89,80339.27,3.1,0.04483,3e-05,7.01925]
[1777871235905,42.89,80341.57,3.1,0.04489,3e-05,7.02722]
[1777871240941,42.89,80339.73,3.1,0.04483,3e-05,7.01931]
[1777871246983,42.88,80337.12,3.1,0.04474,3e-05,7.00835]
[1777871252018,42.88,80337.83,3.1,0.04474,3e-05,7.00727]
[1777871257053,42.88,80326.45,3.1,0.0444,3e-05,6.96318]
[1777871262088,42.88,80323.34,3.1,0.04431,3e-05,6.95104]
[1777871267273,42.88,80319.98,3.1,0.04421,3e-05,6.93809]
[1777871274172,42.88,80304.77,3.1,0.04376,3e-05,6.88048]
[1777871279207,42.88,80297.34,3.1,0.04355,3e-05,6.85274]
[1777871284242,42.88,80281.44,3.1,0.0431,3e-05,6.79375]
[1777871288995,42.88,80282.21,3.1,0.04312,3e-05,6.79735]
[1777871294315,42.89,80280.43,3.1,0.04308,3e-05,6.79168]
[1777871297917,42.89,80282.93,3.1,0.04316,3e-05,6.80154]
[1777871305392,42.89,80281.9,3.1,0.04314,3e-05,6.79888]
[1777871310428,42.89,80281.78,3.1,0.04314,3e-05,6.79919]
[1777871317476,42.89,80282.42,3.1,0.04315,3e-05,6.79956]
[1777871322512,42.9,80275.88,3.1,0.04296,3e-05,6.77579]
[1777871327546,42.9,80275.37,3.1,0.04296,3e-05,6.77475]
[1777871332581,42.9,80276.17,3.1,0.04299,3e-05,6.77857]
[1777871337617,42.9,80271.08,3.1,0.04285,3e-05,6.76043]
[1777871340021,42.9,80270.95,3.1,0.04284,3e-05,6.76013]
[1777871340172,42.9,80270.95,3.1,0.04284,3e-05,6.76013]
[1777871340210,42.9,80270.95,3.1,0.04284,3e-05,6.76013]
[1777871340234,42.9,80270.95,3.1,0.04284,3e-05,6.76013]
[1777871340190,42.9,80270.28,3.1,0.04283,3e-05,6.75799]
[1777871341658,42.9,80193.21,3.1,0.04067,3e-05,6.47429]
[1777871341757,42.9,80193.21,3.1,0.04067,3e-05,6.47429]
[1777871342206,42.9,80193.21,3.1,0.04067,3e-05,6.47429]
[1777871347711,42.91,80187.65,3.1,0.04053,3e-05,6.4557]
[1777871352496,42.91,80194.53,3.1,0.04073,3e-05,6.48205]
[1777871352727,42.91,80198.23,3.1,0.04083,3e-05,6.49576]
[1777871353749,42.91,80203.94,3.1,0.04099,3e-05,6.51744]
[1777871355196,42.91,80204.16,3.1,0.04101,3e-05,6.5191]
[1777871357891,42.91,80203.71,3.1,0.041,3e-05,6.51857]
[1777871361999,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362061,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362128,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362143,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362193,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362579,42.92,80210.73,3.1,0.04121,3e-05,6.5463]
[1777871362656,42.92,80211.91,3.1,0.04126,3e-05,6.55161]
[1777871362955,42.92,80211.91,3.1,0.04126,3e-05,6.55161]
[1777871363005,42.92,80182.79,3.1,0.04045,3e-05,6.44556]
[1777871366112,42.92,80193.4,3.1,0.04074,3e-05,6.48427]
[1777871366113,42.92,80193.4,3.1,0.04074,3e-05,6.48427]
[1777871369044,42.92,80196.45,3.1,0.04083,3e-05,6.4955]
[1777871369125,42.92,80196.45,3.1,0.04083,3e-05,6.4955]
[1777871369336,42.92,80196.45,3.1,0.04083,3e-05,6.4955]
[1777871371755,42.92,80190.3,3.1,0.04066,3e-05,6.47311]
[1777871376720,42.92,80194.87,3.1,0.04077,3e-05,6.48655]
[1777871379571,42.92,80204.08,3.1,0.04102,3e-05,6.51993]
[1777871384688,42.92,80205.77,3.1,0.04106,3e-05,6.5255]
[1777871389992,42.92,80210.13,3.1,0.04118,3e-05,6.54057]
[1777871391179,42.92,80210.13,3.1,0.04118,3e-05,6.54057]
[1777871397041,42.92,80210.82,3.1,0.04119,3e-05,6.54201]
[1777871402076,42.91,80214.81,3.1,0.04129,3e-05,6.55584]
[1777871404500,42.91,80214.9,3.1,0.04129,3e-05,6.55601]
[1777871410136,42.91,80207.8,3.1,0.04109,3e-05,6.52922]
[1777871412176,42.91,80207.28,3.1,0.04107,3e-05,6.52721]
[1777871413160,42.91,80187.44,3.1,0.04053,3e-05,6.45489]
[1777871414796,42.91,80187.44,3.1,0.04053,3e-05,6.45489]
[1777871415165,42.91,80185.27,3.1,0.04047,3e-05,6.44706]
[1777871417991,42.91,80183.38,3.1,0.04042,3e-05,6.44029]
[1777871420296,42.91,80183.46,3.1,0.04042,3e-05,6.4407]
[1777871426252,42.91,80181.47,3.1,0.04037,3e-05,6.43377]
[1777871429791,42.91,80180.07,3.1,0.04033,3e-05,6.42882]
[1777871435315,42.91,80184.62,3.1,0.04044,3e-05,6.44267]
[1777871440350,42.91,80184.67,3.1,0.04044,3e-05,6.443]
[1777871445385,42.91,80183.26,3.1,0.0404,3e-05,6.43807]
[1777871450420,42.91,80182.17,3.1,0.04038,3e-05,6.43435]
[1777871455455,42.91,80194.85,3.1,0.04072,3e-05,6.48038]
[1777871460490,42.91,80194.65,3.1,0.04072,3e-05,6.47948]
[1777871465526,42.91,80190.51,3.1,0.0406,3e-05,6.46439]
[1777871470561,42.91,80185.18,3.1,0.04046,3e-05,6.44508]
[1777871470895,42.91,80185.18,3.1,0.04046,3e-05,6.44508]
[1777871470896,42.91,80185.18,3.1,0.04046,3e-05,6.44508]
[1777871474573,42.91,80180.58,3.1,0.04033,3e-05,6.42857]
[1777871474899,42.91,80180.58,3.1,0.04033,3e-05,6.42857]
[1777871474969,42.91,80176.37,3.1,0.04022,3e-05,6.41343]
[1777871476745,42.91,80166.53,3.1,0.03995,3e-05,6.3781]
[1777871479069,42.92,80175.46,3.1,0.0402,3e-05,6.41062]
[1777871479176,42.92,80175.46,3.1,0.0402,3e-05,6.41062]
[1777871484665,42.92,80191.43,3.1,0.04063,3e-05,6.46844]
[1777871489700,42.92,80192.07,3.1,0.04065,3e-05,6.47065]
[1777871494734,42.92,80192.14,3.1,0.04063,3e-05,6.46783]
[1777871499770,42.92,80182.13,3.1,0.04036,3e-05,6.43163]
[1777871504805,42.92,80189.86,3.1,0.04057,3e-05,6.4597]
[1777871509840,42.92,80191.85,3.1,0.04063,3e-05,6.46681]
[1777871514874,42.92,80192.98,3.1,0.04066,3e-05,6.4708]
[1777871520917,42.91,80197.54,3.1,0.04078,3e-05,6.48713]
[1777871525952,42.91,80205.51,3.1,0.041,3e-05,6.51573]
[1777871527976,42.91,80205.3,3.1,0.04099,3e-05,6.51476]
[1777871528078,42.91,80189.0,3.1,0.04054,3e-05,6.45555]
[1777871533001,42.91,80171.06,3.1,0.04005,3e-05,6.39084]
[1777871534835,42.91,80171.06,3.1,0.04005,3e-05,6.39084]
[1777871538977,42.92,80165.34,3.1,0.03991,3e-05,6.37224]
[1777871541480,42.92,80166.62,3.1,0.03995,3e-05,6.37707]
[1777871541582,42.92,80166.74,3.1,0.03995,3e-05,6.37775]
[1777871547463,42.92,80162.97,3.1,0.03985,3e-05,6.364]
[1777871553142,42.92,80160.06,3.1,0.03976,3e-05,6.35072]
[1777871556815,42.92,80165.42,3.1,0.0399,3e-05,6.36994]
[1777871556816,42.92,80165.42,3.1,0.0399,3e-05,6.36994]
[1777871559280,42.92,80165.33,3.1,0.03989,3e-05,6.36886]
[1777871565226,42.91,80165.0,3.1,0.03986,3e-05,6.36522]
[1777871570260,42.91,80171.43,3.1,0.04002,3e-05,6.38651]
[1777871575298,42.9,80179.18,3.1,0.04022,3e-05,6.41257]
[1777871578140,42.9,80179.22,3.1,0.04022,3e-05,6.41189]
[1777871583107,42.9,80179.63,3.1,0.04021,3e-05,6.41132]
[1777871588924,42.9,80174.29,3.1,0.04006,3e-05,6.39156]
[1777871593213,42.89,80172.35,3.1,0.03997,3e-05,6.37986]
[1777871598460,42.88,80169.34,3.1,0.03988,3e-05,6.36712]
[1777871603496,42.88,80161.5,3.1,0.03965,3e-05,6.33754]
[1777871608530,42.88,80159.14,3.1,0.03958,3e-05,6.3278]
[1777871613566,42.87,80166.35,3.1,0.03975,3e-05,6.34932]
[1777871618601,42.87,80162.33,3.1,0.03963,3e-05,6.33351]
[1777871624052,42.87,80160.42,3.1,0.03957,3e-05,6.32546]
[1777871628751,42.87,80162.48,3.1,0.03961,3e-05,6.33174]
[1777871635063,42.86,80159.74,3.1,0.03953,3e-05,6.3202]
[1777871640755,42.86,80164.25,3.1,0.03964,3e-05,6.33489]
[1777871642143,42.86,80164.68,3.1,0.03965,3e-05,6.33616]
[1777871645952,42.86,80164.13,3.1,0.03963,3e-05,6.33337]
[1777871651832,42.85,80153.16,3.1,0.03932,3e-05,6.29232]
[1777871653075,42.85,80153.16,3.1,0.03932,3e-05,6.29232]
[1777871653111,42.85,80154.42,3.1,0.03935,3e-05,6.29662]
[1777871653449,42.85,80154.42,3.1,0.03935,3e-05,6.29662]
[1777871653852,42.85,80134.48,3.1,0.03882,3e-05,6.22554]
[1777871658884,42.85,80135.07,3.1,0.03883,3e-05,6.22729]
[1777871660899,42.85,80114.37,3.1,0.03828,3e-05,6.15401]
[1777871665933,42.85,80128.41,3.1,0.03865,3e-05,6.20337]
[1777871670969,42.85,80130.6,3.1,0.03871,3e-05,6.21082]
[1777871676004,42.85,80130.1,3.1,0.03867,3e-05,6.20572]
[1777871677884,42.85,80129.95,3.1,0.03867,3e-05,6.20511]
[1777871683052,42.85,80129.01,3.1,0.03864,3e-05,6.20134]
[1777871688088,42.85,80128.82,3.1,0.03863,3e-05,6.20023]
[1777871693148,42.85,80135.06,3.1,0.03879,3e-05,6.22194]
[1777871699166,42.84,80138.76,3.1,0.03888,3e-05,6.23408]
[1777871705209,42.84,80141.24,3.1,0.03894,3e-05,6.24195]
[1777871710243,42.84,80139.13,3.1,0.03888,3e-05,6.23369]
[1777871715280,42.84,80135.36,3.1,0.03878,3e-05,6.21961]
[1777871721322,42.84,80133.2,3.1,0.03871,3e-05,6.21107]
[1777871726535,42.84,80127.98,3.1,0.03857,3e-05,6.19218]
[1777871732400,42.83,80125.9,3.1,0.0385,3e-05,6.18165]
[1777871737434,42.83,80129.24,3.1,0.03858,3e-05,6.19301]
[1777871742469,42.83,80125.94,3.1,0.03849,3e-05,6.18093]
[1777871747505,42.83,80129.67,3.1,0.03859,3e-05,6.19367]
[1777871752540,42.83,80133.16,3.1,0.03867,3e-05,6.20548]
[1777871757575,42.83,80131.87,3.1,0.03864,3e-05,6.2004]
[1777871762611,42.83,80131.95,3.1,0.03863,3e-05,6.20018]
[1777871767645,42.83,80135.94,3.1,0.03874,3e-05,6.21373]
[1777871772682,42.83,80142.59,3.1,0.03891,3e-05,6.23664]
[1777871777738,42.82,80148.14,3.1,0.03905,3e-05,6.25551]
[1777871780040,42.82,80117.17,3.1,0.03823,3e-05,6.14578]
[1777871785799,42.82,80107.58,3.1,0.03798,3e-05,6.11213]
[1777871790834,42.82,80115.39,3.1,0.03818,3e-05,6.1397]
[1777871796071,42.82,80118.28,3.1,0.03824,3e-05,6.14703]
[1777871797256,42.82,80092.12,3.1,0.03756,3e-05,6.05567]
[1777871805940,42.83,80070.37,3.1,0.03702,3e-05,5.98245]
[1777871810979,42.83,80063.47,3.1,0.03685,3e-05,5.96013]
[1777871813764,42.83,80065.46,3.1,0.03691,3e-05,5.96762]
[1777871819001,42.84,80067.29,3.1,0.03697,3e-05,5.97541]
[1777871819253,42.84,80067.1,3.1,0.03696,3e-05,5.97505]
[1777871821279,42.84,80074.56,3.1,0.03715,3e-05,5.99996]
[1777871822057,42.83,80078.98,3.1,0.03726,3e-05,6.01479]
[1777871827092,42.84,80081.72,3.1,0.03734,3e-05,6.02533]
[1777871832128,42.84,80084.55,3.1,0.03742,3e-05,6.03621]
[1777871837162,42.84,80084.85,3.1,0.03743,3e-05,6.03829]
[1777871840186,42.84,80104.79,3.1,0.03795,3e-05,6.10823]
[1777871841027,42.84,80104.79,3.1,0.03795,3e-05,6.10823]
[1777871841193,42.84,80109.35,3.1,0.03807,3e-05,6.12427]
[1777871841924,42.84,80109.35,3.1,0.03807,3e-05,6.12427]
[1777871842200,42.84,80110.07,3.1,0.03809,3e-05,6.12615]
[1777871847235,42.84,80108.54,3.1,0.03805,3e-05,6.12104]
[1777871852270,42.84,80114.34,3.1,0.03819,3e-05,6.13872]
[1777871857306,42.84,80115.88,3.1,0.03823,3e-05,6.14429]
[1777871862341,42.84,80133.45,3.1,0.03869,3e-05,6.20621]
[1777871866369,42.84,80117.15,3.1,0.03826,3e-05,6.14855]
[1777871872412,42.84,80104.24,3.1,0.03792,3e-05,6.10354]
[1777871877450,42.84,80100.63,3.1,0.03783,3e-05,6.09135]
[1777871882485,42.84,80107.85,3.1,0.03802,3e-05,6.11715]
[1777871887520,42.85,80109.95,3.1,0.03808,3e-05,6.1248]
[1777871892555,42.85,80112.63,3.1,0.03815,3e-05,6.13438]
[1777871897589,42.85,80118.17,3.1,0.0383,3e-05,6.15383]
[1777871902625,42.85,80121.23,3.1,0.03838,3e-05,6.1645]
[1777871907660,42.85,80120.42,3.1,0.03836,3e-05,6.16154]
[1777871912695,42.85,80121.71,3.1,0.03837,3e-05,6.16308]
[1777871918078,42.84,80121.96,3.1,0.03838,3e-05,6.16386]
[1777871923774,42.84,80115.27,3.1,0.0382,3e-05,6.14024]
[1777871928808,42.84,80117.75,3.1,0.03827,3e-05,6.14903]
[1777871933843,42.84,80120.86,3.1,0.03835,3e-05,6.15994]
[1777871936869,42.84,80095.99,3.1,0.0377,3e-05,6.07293]
[1777871941904,42.85,80097.81,3.1,0.03775,3e-05,6.07993]
[1777871946938,42.85,80107.11,3.1,0.038,3e-05,6.11287]
[1777871951974,42.85,80104.06,3.1,0.03793,3e-05,6.10323]
[1777871957009,42.85,80106.86,3.1,0.038,3e-05,6.11346]
[1777871962044,42.85,80110.73,3.1,0.03811,3e-05,6.1273]
[1777871967079,42.85,80099.2,3.1,0.03781,3e-05,6.08728]
[1777871972114,42.85,80098.09,3.1,0.03777,3e-05,6.08115]
[1777871976142,42.86,80115.12,3.1,0.03822,3e-05,6.1422]
[1777871980171,42.86,80098.92,3.1,0.0378,3e-05,6.08579]
[1777871980626,42.86,80098.92,3.1,0.0378,3e-05,6.08579]
[1777871980647,42.86,80098.92,3.1,0.0378,3e-05,6.08579]
[1777871980737,42.86,80098.92,3.1,0.0378,3e-05,6.08579]
[1777871981178,42.86,80049.87,3.1,0.03654,3e-05,5.91634]
[1777871981527,42.86,80049.87,3.1,0.03654,3e-05,5.91634]
[1777871982186,42.86,80036.66,3.1,0.03621,3e-05,5.87108]
[1777871987221,42.86,80032.88,3.1,0.03613,3e-05,5.86065]
[1777871992256,42.87,80030.78,3.1,0.0361,3e-05,5.85604]
[1777871997291,42.87,80033.18,3.1,0.03618,3e-05,5.86674]
[1777872002326,42.88,80028.89,3.1,0.03609,3e-05,5.85465]
[1777872007361,42.88,80027.88,3.1,0.03609,3e-05,5.85381]
[1777872012396,42.89,80028.96,3.1,0.03613,3e-05,5.86]
[1777872017430,42.9,80034.91,3.1,0.0363,3e-05,5.8827]
[1777872022466,42.91,80034.81,3.1,0.03634,3e-05,5.88864]
[1777872027501,42.91,80035.24,3.1,0.03637,3e-05,5.89232]
[1777872032536,42.92,80034.82,3.1,0.03636,3e-05,5.89025]
[1777872037571,42.92,80034.93,3.1,0.03638,3e-05,5.89282]
[1777872043615,42.93,80034.43,3.1,0.03639,3e-05,5.89376]
[1777872048650,42.93,80034.39,3.1,0.0364,3e-05,5.8958]
[1777872053685,42.94,80034.33,3.1,0.03642,3e-05,5.89815]
[1777872058720,42.95,80031.55,3.1,0.03639,3e-05,5.89447]
[1777872063755,42.96,80032.77,3.1,0.03644,3e-05,5.9007]
[1777872068790,42.96,80031.07,3.1,0.03641,3e-05,5.89696]
[1777872071325,42.96,80031.17,3.1,0.03642,3e-05,5.89771]
[1777872071327,42.96,80031.47,3.1,0.03643,3e-05,5.89914]
[1777872074562,42.96,80029.9,3.1,0.03638,3e-05,5.8929]
[1777872074942,42.96,80029.9,3.1,0.03638,3e-05,5.8929]
[1777872075032,42.96,80030.61,3.1,0.0364,3e-05,5.89502]
[1777872080874,42.97,80034.17,3.1,0.03651,3e-05,5.90957]
[1777872085909,42.97,80032.44,3.1,0.03648,3e-05,5.90561]
[1777872090944,42.98,80032.9,3.1,0.0365,3e-05,5.90913]
[1777872095979,42.98,80032.67,3.1,0.0365,3e-05,5.90746]
[1777872097868,42.98,80037.55,3.1,0.03662,3e-05,5.9245]
[1777872099000,42.98,80038.99,3.1,0.03666,3e-05,5.92978]
[1777872099038,42.99,80037.44,3.1,0.03665,3e-05,5.92795]
[1777872101252,42.99,80037.63,3.1,0.03665,3e-05,5.92824]
[1777872101338,42.99,80035.41,3.1,0.03659,3e-05,5.9203]
[1777872103916,42.99,80035.13,3.1,0.03659,3e-05,5.92006]
[1777872104035,42.99,80035.75,3.1,0.03661,3e-05,5.92253]
[1777872109071,42.99,80034.91,3.1,0.03657,3e-05,5.91792]
[1777872114106,42.98,80037.85,3.1,0.03664,3e-05,5.92623]
[1777872118414,42.96,80040.01,3.1,0.03661,3e-05,5.92287]
[1777872118500,42.95,80040.15,3.1,0.03659,3e-05,5.9198]
[1777872120126,42.96,80040.68,3.1,0.03663,3e-05,5.9251]
[1777872120147,42.97,80040.31,3.1,0.03664,3e-05,5.92722]
[1777872121770,42.96,80040.47,3.1,0.03664,3e-05,5.9274]
[1777872127196,42.93,80041.13,3.1,0.03655,3e-05,5.91448]
[1777872132231,42.93,80039.27,3.1,0.03649,3e-05,5.90641]
[1777872137267,42.92,80042.39,3.1,0.03653,3e-05,5.91227]
[1777872142302,42.91,80040.42,3.1,0.03644,3e-05,5.90072]
[1777872145863,42.9,80040.51,3.1,0.03644,3e-05,5.90004]
[1777872150517,42.9,80043.71,3.1,0.03651,3e-05,5.9096]
[1777872156400,42.9,80042.85,3.1,0.03645,3e-05,5.90148]
[1777872161437,42.89,80043.27,3.1,0.03645,3e-05,5.90124]
[1777872165222,42.89,80042.55,3.1,0.03642,3e-05,5.89779]
[1777872170500,42.89,80042.93,3.1,0.03642,3e-05,5.89714]
[1777872175534,42.88,80041.83,3.1,0.03638,3e-05,5.89177]
[1777872180569,42.88,80042.71,3.1,0.03639,3e-05,5.89319]
[1777872185605,42.88,80042.27,3.1,0.03637,3e-05,5.8901]
[1777872190640,42.87,80043.6,3.1,0.03639,3e-05,5.89305]
[1777872195675,42.87,80049.66,3.1,0.03653,3e-05,5.91215]
[1777872196893,42.87,80049.66,3.1,0.03653,3e-05,5.91215]
[1777872199784,42.87,80048.48,3.1,0.03649,3e-05,5.90707]
[1777872205745,42.86,80051.53,3.1,0.03655,3e-05,5.91509]
[1777872210780,42.86,80050.74,3.1,0.03652,3e-05,5.91059]
[1777872214041,42.85,80049.9,3.1,0.03647,3e-05,5.90421]
[1777872219843,42.85,80049.88,3.1,0.03645,3e-05,5.90142]
[1777872224926,42.85,80049.24,3.1,0.03643,3e-05,5.8979]
[1777872230920,42.84,80048.21,3.1,0.03638,3e-05,5.89209]
[1777872236962,42.84,80051.04,3.1,0.03644,3e-05,5.89985]
[1777872241996,42.83,80046.97,3.1,0.03632,3e-05,5.88432]
[1777872247032,42.83,80048.58,3.1,0.03635,3e-05,5.88828]
[1777872252066,42.83,80049.12,3.1,0.03636,3e-05,5.88857]
[1777872257101,42.82,80048.3,3.1,0.03632,3e-05,5.88424]
[1777872262137,42.82,80047.9,3.1,0.0363,3e-05,5.88136]
[1777872263097,42.82,80047.9,3.1,0.0363,3e-05,5.88136]
[1777872263741,42.82,80048.34,3.1,0.03631,3e-05,5.88256]
[1777872266279,42.82,80049.59,3.1,0.03634,3e-05,5.88622]
[1777872270519,42.81,80049.9,3.1,0.03634,3e-05,5.88605]
[1777872272912,42.81,80049.88,3.1,0.03631,3e-05,5.88224]
[1777872276678,42.81,80048.94,3.1,0.03628,3e-05,5.87813]
[1777872277453,42.81,80048.83,3.1,0.03628,3e-05,5.87746]
[1777872282181,42.81,80050.45,3.1,0.03631,3e-05,5.8815]
[1777872283584,42.81,80049.59,3.1,0.03628,3e-05,5.87826]
[1777872286635,42.8,80048.47,3.1,0.03625,3e-05,5.87356]
[1777872292346,42.8,80042.51,3.1,0.03608,3e-05,5.85151]
[1777872297382,42.8,80042.95,3.1,0.03609,3e-05,5.85183]
[1777872302417,42.8,80038.61,3.1,0.03597,3e-05,5.83597]
[1777872307555,42.79,80039.87,3.1,0.036,3e-05,5.83942]
[1777872308999,42.79,80038.55,3.1,0.03596,2e-05,5.83451]
[1777872314416,42.79,80040.24,3.1,0.03599,3e-05,5.83918]
[1777872319536,42.79,80040.17,3.1,0.03598,3e-05,5.83763]
[1777872322991,42.79,80039.99,3.1,0.03597,3e-05,5.83658]
[1777872328633,42.78,80042.6,3.1,0.03603,3e-05,5.84385]
[1777872333667,42.78,80043.08,3.1,0.03601,3e-05,5.84147]
[1777872338702,42.78,80043.91,3.1,0.03603,3e-05,5.84311]
[1777872343738,42.77,80043.97,3.1,0.03602,3e-05,5.8421]
[1777872346028,42.77,80049.18,3.1,0.03615,3e-05,5.85936]
[1777872346101,42.77,80049.18,3.1,0.03615,3e-05,5.85936]
[1777872346759,42.77,80072.54,3.1,0.03673,3e-05,5.93905]
[1777872347373,42.77,80072.54,3.1,0.03673,3e-05,5.93905]
[1777872347765,42.77,80073.08,3.1,0.03674,3e-05,5.94051]
[1777872348310,42.77,80073.08,3.1,0.03674,3e-05,5.94051]
[1777872348773,42.77,80073.37,3.1,0.03675,3e-05,5.94181]
[1777872350089,42.77,80074.15,3.1,0.03677,3e-05,5.94409]
[1777872350090,42.77,80074.15,3.1,0.03677,3e-05,5.94409]
[1777872351421,42.77,80075.36,3.1,0.0368,3e-05,5.94784]
[1777872351902,42.77,80076.46,3.1,0.03682,3e-05,5.95122]
[1777872352495,42.77,80076.46,3.1,0.03682,3e-05,5.95122]
[1777872352584,42.77,80076.46,3.1,0.03682,3e-05,5.95081]
[1777872353216,42.77,80076.46,3.1,0.03682,3e-05,5.95081]
[1777872354968,42.77,80090.02,3.1,0.03717,3e-05,5.99791]
[1777872355677,42.77,80090.02,3.1,0.03717,3e-05,5.99791]
[1777872359000,42.77,80092.34,3.1,0.03724,3e-05,6.00682]
[1777872363312,42.77,80088.1,3.1,0.03713,3e-05,5.99297]
[1777872363438,42.77,80088.1,3.1,0.03713,3e-05,5.99297]
[1777872363737,42.77,80088.1,3.1,0.03713,3e-05,5.99297]
[1777872363780,42.77,80085.47,3.1,0.03707,3e-05,5.98434]
[1777872364334,42.77,80085.47,3.1,0.03707,3e-05,5.98434]
[1777872364358,42.77,80058.54,3.1,0.03638,3e-05,5.8913]
[1777872364855,42.77,80058.54,3.1,0.03638,3e-05,5.8913]
[1777872365683,42.77,80029.15,3.1,0.03564,2e-05,5.79109]
[1777872366322,42.77,80029.15,3.1,0.03564,2e-05,5.79109]
[1777872366409,42.77,80028.18,3.1,0.03562,2e-05,5.78767]
[1777872372613,42.78,80013.92,3.1,0.03528,2e-05,5.74191]
[1777872378051,42.79,80026.2,3.1,0.03562,2e-05,5.78773]
[1777872384031,42.8,80028.55,3.1,0.03571,2e-05,5.79966]
[1777872389065,42.8,80027.7,3.1,0.03571,2e-05,5.79954]
[1777872394101,42.81,80016.54,3.1,0.03544,2e-05,5.76198]
[1777872397262,42.81,80016.11,3.1,0.03543,2e-05,5.76175]
[1777872403164,42.82,79996.07,3.1,0.03498,2e-05,5.69927]
[1777872405328,42.82,79994.75,3.1,0.03495,2e-05,5.69557]
[1777872405406,42.83,79995.13,3.1,0.03496,2e-05,5.69755]
[1777872406101,42.83,79995.13,3.1,0.03496,2e-05,5.69755]
[1777872406185,42.83,79995.04,3.1,0.03496,2e-05,5.69726]
[1777872411220,42.83,80001.31,3.1,0.03514,2e-05,5.72161]
[1777872416255,42.84,80007.05,3.1,0.03531,2e-05,5.74406]
[1777872421290,42.85,80010.73,3.1,0.03542,2e-05,5.75949]
[1777872427332,42.86,80010.03,3.1,0.03543,2e-05,5.76073]
[1777872429349,42.86,80010.18,3.1,0.03544,2e-05,5.76184]
[1777872429693,42.86,79993.3,3.1,0.03503,2e-05,5.70588]
[1777872431165,42.86,79979.97,3.1,0.03471,2e-05,5.66218]
[1777872431881,42.86,79973.71,3.1,0.03456,2e-05,5.64218]
[1777872432165,42.86,79973.71,3.1,0.03456,2e-05,5.64218]
[1777872432367,42.86,79971.73,3.1,0.03452,2e-05,5.63573]
[1777872433229,42.86,79971.73,3.1,0.03452,2e-05,5.63573]
[1777872438409,42.87,79971.75,3.1,0.03455,2e-05,5.64067]
[1777872441812,42.88,79969.84,3.1,0.03452,2e-05,5.63598]
[1777872442437,42.88,79967.68,3.1,0.03447,2e-05,5.62979]
[1777872447472,42.88,79960.61,3.1,0.03431,2e-05,5.60715]
[1777872452507,42.88,79970.18,3.1,0.03453,2e-05,5.63698]
[1777872452953,42.88,79970.18,3.1,0.03453,2e-05,5.63698]
[1777872458549,42.88,79981.63,3.1,0.03481,2e-05,5.67551]
[1777872464591,42.88,79985.76,3.1,0.03492,2e-05,5.6896]
[1777872465197,42.88,79985.76,3.1,0.03492,2e-05,5.6896]
[1777872465598,42.88,79999.11,3.1,0.03524,2e-05,5.73423]
[1777872470568,42.89,80010.37,3.1,0.03554,2e-05,5.77449]
[1777872470684,42.89,80010.37,3.1,0.03554,2e-05,5.77449]
[1777872476675,42.9,80015.97,3.1,0.03571,2e-05,5.79736]
[1777872481710,42.9,80016.84,3.1,0.03575,2e-05,5.80303]
[1777872486818,42.91,80024.44,3.1,0.03595,2e-05,5.83086]
[1777872486876,42.91,80027.16,3.1,0.03603,2e-05,5.84057]
[1777872486936,42.91,80027.16,3.1,0.03603,2e-05,5.84057]
[1777872489848,42.91,80028.84,3.1,0.03606,3e-05,5.84581]
[1777872492161,42.91,80029.99,3.1,0.03609,3e-05,5.84901]
[1777872492896,42.91,80029.99,3.1,0.03609,3e-05,5.84901]
[1777872492787,42.91,80030.6,3.1,0.0361,3e-05,5.85084]
[1777872497822,42.91,80031.33,3.1,0.03614,3e-05,5.85563]
[1777872502857,42.92,80028.84,3.1,0.03609,3e-05,5.84944]
[1777872507905,42.92,80024.4,3.1,0.036,2e-05,5.83677]
[1777872510035,42.92,80025.17,3.1,0.03603,2e-05,5.84037]
[1777872510923,42.93,80024.85,3.1,0.03602,2e-05,5.83978]
[1777872515959,42.92,80026.0,3.1,0.03603,2e-05,5.83979]
[1777872520994,42.92,80025.92,3.1,0.03602,2e-05,5.83847]
[1777872526031,42.92,80029.16,3.1,0.03609,3e-05,5.84843]
[1777872531066,42.92,80031.85,3.1,0.03615,3e-05,5.85647]
[1777872536101,42.91,80033.71,3.1,0.03619,3e-05,5.86167]
[1777872541142,42.91,80026.98,3.1,0.03601,2e-05,5.83771]
[1777872546177,42.91,80025.8,3.1,0.03597,2e-05,5.83264]
[1777872551212,42.91,80031.57,3.1,0.03611,3e-05,5.85128]
[1777872556247,42.9,80032.07,3.1,0.03611,3e-05,5.85193]
[1777872561282,42.9,80031.77,3.1,0.0361,3e-05,5.84991]
[1777872566316,42.9,80033.42,3.1,0.03613,3e-05,5.85456]
[1777872567016,42.9,80033.42,3.1,0.03613,3e-05,5.85456]
[1777872572058,42.9,80033.87,3.1,0.03614,3e-05,5.8553]
[1777872574041,42.9,80035.33,3.1,0.03615,3e-05,5.85686]
[1777872574373,42.9,80035.76,3.1,0.03616,3e-05,5.85813]
[1777872577949,42.9,80033.38,3.1,0.03611,3e-05,5.85107]
[1777872580465,42.9,80033.83,3.1,0.03613,3e-05,5.85416]
[1777872580815,42.9,80033.83,3.1,0.03613,3e-05,5.85416]
[1777872584179,42.91,80030.7,3.1,0.03607,3e-05,5.8456]
[1777872587929,42.91,80029.8,3.1,0.03606,3e-05,5.84415]
[1777872591047,42.91,80029.35,3.1,0.03606,3e-05,5.84423]
[1777872591176,42.92,80015.23,3.1,0.03571,2e-05,5.79701]
[1777872591659,42.92,79999.19,3.1,0.03532,2e-05,5.74369]
[1777872597534,42.92,79997.18,3.1,0.03527,2e-05,5.73694]
[1777872602322,42.92,79997.2,3.1,0.03527,2e-05,5.73693]
[1777872607604,42.92,79990.9,3.1,0.03512,2e-05,5.71581]
[1777872612639,42.92,79990.19,3.1,0.0351,2e-05,5.71344]
[1777872615629,42.92,79984.75,3.1,0.03497,2e-05,5.69528]
[1777872620695,42.92,79989.2,3.1,0.03508,2e-05,5.71012]
[1777872629759,42.92,79989.59,3.1,0.03508,2e-05,5.71123]
[1777872632675,42.92,79989.49,3.1,0.03507,2e-05,5.70806]
[1777872638822,42.92,79989.24,3.1,0.03506,2e-05,5.70701]
[1777872643857,42.92,79989.47,3.1,0.03506,2e-05,5.70761]
[1777872648892,42.91,79987.18,3.1,0.035,2e-05,5.69977]
[1777872649712,42.91,79987.18,3.1,0.035,2e-05,5.69977]
[1777872654934,42.91,79984.17,3.1,0.03493,2e-05,5.68963]
[1777872659970,42.91,79984.04,3.1,0.03493,2e-05,5.68909]
[1777872665007,42.91,79973.76,3.1,0.03468,2e-05,5.6549]
[1777872666260,42.91,79976.25,3.1,0.03474,2e-05,5.66319]
[1777872672057,42.91,79968.6,3.1,0.03455,2e-05,5.63803]
[1777872677092,42.92,79970.45,3.1,0.0346,2e-05,5.6444]
[1777872681118,42.92,79959.13,3.1,0.03433,2e-05,5.60726]
[1777872681128,42.92,79959.13,3.1,0.03433,2e-05,5.60726]
[1777872682253,42.92,79967.77,3.1,0.03454,2e-05,5.63605]
[1777872684017,42.92,79977.68,3.1,0.03478,2e-05,5.66898]
[1777872686424,42.92,79972.67,3.1,0.03466,2e-05,5.65251]
[1777872687161,42.92,79989.01,3.1,0.03506,2e-05,5.70691]
[1777872691218,42.92,79986.16,3.1,0.03499,2e-05,5.69741]
[1777872696233,42.92,80014.09,3.1,0.03566,2e-05,5.78791]
[1777872701269,42.91,80024.09,3.1,0.0359,2e-05,5.82081]
[1777872706307,42.91,80023.44,3.1,0.03587,2e-05,5.81757]
[1777872711342,42.91,80022.4,3.1,0.03584,2e-05,5.81306]
[1777872716377,42.91,80022.43,3.1,0.03583,2e-05,5.81206]
[1777872721412,42.91,80028.65,3.1,0.03598,2e-05,5.83219]
[1777872725653,42.9,80026.08,3.1,0.03591,2e-05,5.82288]
[1777872725679,42.9,80025.78,3.1,0.0359,2e-05,5.82168]
[1777872728147,42.9,80025.77,3.1,0.03591,2e-05,5.82217]
[1777872728213,42.91,80027.12,3.1,0.03594,2e-05,5.82725]
[1777872733496,42.9,80029.02,3.1,0.03598,2e-05,5.83253]
[1777872734368,42.9,80029.02,3.1,0.03598,2e-05,5.83253]
[1777872734503,42.9,80031.25,3.1,0.03604,2e-05,5.83989]
[1777872736589,42.9,80027.33,3.1,0.03594,2e-05,5.82711]
[1777872736665,42.91,80025.86,3.1,0.03591,2e-05,5.82264]
[1777872738175,42.91,80025.86,3.1,0.03591,2e-05,5.82264]
[1777872738531,42.91,80027.0,3.1,0.03594,2e-05,5.82683]
[1777872743567,42.91,80029.83,3.1,0.03603,2e-05,5.83892]
[1777872748601,42.92,80030.71,3.1,0.03607,3e-05,5.84431]
[1777872753637,42.92,80029.7,3.1,0.03605,2e-05,5.84045]
[1777872756994,42.92,80029.8,3.1,0.03606,3e-05,5.84174]
[1777872757179,42.92,80029.8,3.1,0.03606,3e-05,5.84174]
[1777872758468,42.93,80040.24,3.1,0.03633,3e-05,5.87816]
[1777872758672,42.93,80042.92,3.1,0.0364,3e-05,5.8877]
[1777872759254,42.93,80042.92,3.1,0.0364,3e-05,5.8877]
[1777872762453,42.93,80040.63,3.1,0.03633,3e-05,5.87901]
[1777872768742,42.92,80041.12,3.1,0.03633,3e-05,5.87872]
[1777872770362,42.92,80041.05,3.1,0.03633,3e-05,5.87821]
[1777872770364,42.92,80041.05,3.1,0.03633,3e-05,5.87821]
[1777872775791,42.92,80043.48,3.1,0.03638,3e-05,5.88486]
[1777872780826,42.91,80046.91,3.1,0.03645,3e-05,5.89513]
[1777872786076,42.91,80040.44,3.1,0.03628,3e-05,5.87185]
[1777872786125,42.91,80040.44,3.1,0.03628,3e-05,5.87185]
[1777872786161,42.91,80040.15,3.1,0.03627,3e-05,5.87059]
[1777872791904,42.92,80037.55,3.1,0.03622,3e-05,5.86447]
[1777872796939,42.92,80039.39,3.1,0.03629,3e-05,5.87302]
[1777872801974,42.93,80036.88,3.1,0.03624,3e-05,5.86678]
[1777872807009,42.93,80037.0,3.1,0.03626,3e-05,5.86941]
[1777872807916,42.93,80037.0,3.1,0.03626,3e-05,5.86941]
[1777872813051,42.94,80037.13,3.1,0.03627,3e-05,5.8697]
[1777872818086,42.94,80040.8,3.1,0.03638,3e-05,5.88442]
[1777872821875,42.95,80040.2,3.1,0.03637,3e-05,5.88367]
[1777872822210,42.95,80022.68,3.1,0.03594,2e-05,5.82464]
[1777872822847,42.95,80022.68,3.1,0.03594,2e-05,5.82464]
[1777872822860,42.95,80022.68,3.1,0.03594,2e-05,5.82464]
[1777872823121,42.95,80005.26,3.1,0.03551,2e-05,5.76645]
[1777872823389,42.95,80005.26,3.1,0.03551,2e-05,5.76645]
[1777872824128,42.95,80005.26,3.1,0.03551,2e-05,5.76645]
[1777872826035,42.95,79999.92,3.1,0.03538,2e-05,5.74839]
[1777872826436,42.95,79999.55,3.1,0.03537,2e-05,5.7471]
[1777872826523,42.95,79999.55,3.1,0.03537,2e-05,5.7471]
[1777872831531,42.95,80000.2,3.1,0.03538,2e-05,5.74897]
[1777872833239,42.95,80000.23,3.1,0.03538,2e-05,5.74901]
[1777872837935,42.95,80001.92,3.1,0.03542,2e-05,5.75437]
[1777872840316,42.95,80003.15,3.1,0.03545,2e-05,5.75834]
[1777872846784,42.94,80001.09,3.1,0.03539,2e-05,5.7508]
[1777872847718,42.94,80001.18,3.1,0.0354,2e-05,5.75102]
[1777872850616,42.94,80000.22,3.1,0.03537,2e-05,5.74757]
[1777872850617,42.94,80000.22,3.1,0.03537,2e-05,5.74757]
[1777872850814,42.94,80000.22,3.1,0.03537,2e-05,5.74757]
[1777872855721,42.94,80002.72,3.1,0.03543,2e-05,5.75556]
[1777872855754,42.94,80002.72,3.1,0.03543,2e-05,5.75556]
[1777872856249,42.94,80002.72,3.1,0.03543,2e-05,5.75556]
[1777872856354,42.94,80020.12,3.1,0.03586,2e-05,5.81406]
[1777872859569,42.94,80014.22,3.1,0.03571,2e-05,5.79368]
[1777872860160,42.94,80014.22,3.1,0.03571,2e-05,5.79368]
[1777872860382,42.94,80015.14,3.1,0.03573,2e-05,5.79662]
[1777872865418,42.95,80016.46,3.1,0.03578,2e-05,5.80378]
[1777872870453,42.95,80013.9,3.1,0.03574,2e-05,5.79779]
[1777872871980,42.95,80013.9,3.1,0.03574,2e-05,5.79779]
[1777872872028,42.95,80015.13,3.1,0.03576,2e-05,5.8002]
[1777872873173,42.95,80015.13,3.1,0.03576,2e-05,5.8002]
[1777872874412,42.95,80004.42,3.1,0.0355,2e-05,5.76398]
[1777872876746,42.95,79994.96,3.1,0.03526,2e-05,5.73203]
[1777872877280,42.95,79994.96,3.1,0.03526,2e-05,5.73203]
[1777872877883,42.95,79992.48,3.1,0.0352,2e-05,5.72358]
[1777872883546,42.95,79980.78,3.1,0.03491,2e-05,5.68461]
[1777872884746,42.95,79980.78,3.1,0.03491,2e-05,5.68461]
[1777872885978,42.95,79980.85,3.1,0.03492,2e-05,5.68487]
[1777872891605,42.95,79978.69,3.1,0.03486,2e-05,5.6779]
[1777872896640,42.95,79983.69,3.1,0.03499,2e-05,5.6947]
[1777872901784,42.95,79983.97,3.1,0.03499,2e-05,5.69566]
[1777872907716,42.95,79981.01,3.1,0.03492,2e-05,5.68589]
[1777872912752,42.95,79989.29,3.1,0.03513,2e-05,5.7135]
[1777872913575,42.95,79989.29,3.1,0.03513,2e-05,5.7135]
[1777872913632,42.95,79989.29,3.1,0.03513,2e-05,5.7135]
[1777872915285,42.95,80001.71,3.1,0.03543,2e-05,5.75503]
[1777872917470,42.95,80009.98,3.1,0.03563,2e-05,5.78259]
[1777872921068,42.95,80009.3,3.1,0.03561,2e-05,5.77977]
[1777872926850,42.95,80009.88,3.1,0.03562,2e-05,5.78079]
[1777872931885,42.95,80010.78,3.1,0.03562,2e-05,5.78033]
[1777872936920,42.95,80008.47,3.1,0.03556,2e-05,5.77186]
[1777872938309,42.95,80008.47,3.1,0.03556,2e-05,5.77186]
[1777872943969,42.95,80008.45,3.1,0.03555,2e-05,5.77095]
[1777872949004,42.94,80008.78,3.1,0.03555,2e-05,5.77143]
[1777872949519,42.94,80008.78,3.1,0.03555,2e-05,5.77143]
[1777872956053,42.94,80007.76,3.1,0.03552,2e-05,5.76714]
[1777872961089,42.94,80008.99,3.1,0.03555,2e-05,5.77068]
[1777872966124,42.94,80010.89,3.1,0.03559,2e-05,5.77644]
[1777872971159,42.94,80010.74,3.1,0.03558,2e-05,5.77529]
[1777872976194,42.94,80014.01,3.1,0.03566,2e-05,5.78565]
[1777872981229,42.94,80014.22,3.1,0.03566,2e-05,5.7857]
[1777872986263,42.93,80011.79,3.1,0.03559,2e-05,5.77695]
[1777872988838,42.93,80012.74,3.1,0.03562,2e-05,5.77993]
[1777872989287,42.93,80012.75,3.1,0.03562,2e-05,5.77986]
[1777872993606,42.94,80011.26,3.1,0.03558,2e-05,5.77443]
[1777872994321,42.94,80011.37,3.1,0.03559,2e-05,5.7754]
[1777872999357,42.94,80012.7,3.1,0.03562,2e-05,5.77937]
[1777873002946,42.94,80013.41,3.1,0.03563,2e-05,5.78142]
[1777873008419,42.94,80013.63,3.1,0.03563,2e-05,5.78147]
[1777873013456,42.94,80013.72,3.1,0.03563,2e-05,5.78118]
[1777873017926,42.93,80014.01,3.1,0.03563,2e-05,5.78179]
[1777873018021,42.93,80014.01,3.1,0.03563,2e-05,5.78179]
[1777873023524,42.93,80023.67,3.1,0.03587,2e-05,5.81347]
[1777873025514,42.93,80027.26,3.1,0.03596,2e-05,5.82545]
[1777873027243,42.93,80015.54,3.1,0.03566,2e-05,5.78552]
[1777873033596,42.93,80012.66,3.1,0.03558,2e-05,5.77497]
[1777873036996,42.93,80012.97,3.1,0.03559,2e-05,5.7758]
[1777873037957,42.93,80012.77,3.1,0.03558,2e-05,5.77491]
[1777873041311,42.93,80024.04,3.1,0.03586,2e-05,5.81269]
[1777873041360,42.93,80024.04,3.1,0.03586,2e-05,5.81269]
[1777873043393,42.93,80035.88,3.1,0.03616,3e-05,5.85252]
[1777873043488,42.93,80035.5,3.1,0.03614,3e-05,5.85079]
[1777873044337,42.93,80035.5,3.1,0.03614,3e-05,5.85079]
[1777873044429,42.93,80036.07,3.1,0.03616,3e-05,5.85319]
[1777873048562,42.93,80040.08,3.1,0.03626,3e-05,5.86608]
[1777873048707,42.93,80048.87,3.1,0.03647,3e-05,5.89577]
[1777873052867,42.93,80052.47,3.1,0.03656,3e-05,5.90608]
[1777873052929,42.93,80052.55,3.1,0.03656,3e-05,5.90673]
[1777873053621,42.93,80052.55,3.1,0.03656,3e-05,5.90673]
[1777873058776,42.92,80041.32,3.1,0.03626,3e-05,5.86647]
[1777873061088,42.92,80038.18,3.1,0.03618,3e-05,5.85552]
[1777873061189,42.92,80037.15,3.1,0.03615,3e-05,5.85176]
[1777873062521,42.92,80037.15,3.1,0.03615,3e-05,5.85176]
[1777873062622,42.92,80036.73,3.1,0.03615,3e-05,5.85079]
[1777873063903,42.92,80036.8,3.1,0.03615,3e-05,5.85078]
[1777873063943,42.92,80036.8,3.1,0.03614,3e-05,5.85053]
[1777873064636,42.92,80036.8,3.1,0.03614,3e-05,5.85053]
[1777873064824,42.92,80039.16,3.1,0.03621,3e-05,5.859]
[1777873066307,42.92,80039.16,3.1,0.03621,3e-05,5.859]
[1777873066408,42.92,80040.42,3.1,0.03624,3e-05,5.86303]
[1777873068358,42.92,80040.69,3.1,0.03625,3e-05,5.86439]
[1777873068427,42.92,80040.72,3.1,0.03625,3e-05,5.86493]
[1777873074899,42.92,80046.88,3.1,0.03639,3e-05,5.88399]
[1777873076964,42.92,80046.95,3.1,0.03639,3e-05,5.88394]
[1777873077065,42.92,80046.97,3.1,0.03639,3e-05,5.88373]
[1777873082949,42.92,80048.07,3.1,0.03644,3e-05,5.89004]
[1777873087984,42.93,80048.05,3.1,0.03645,3e-05,5.89205]
[1777873093019,42.93,80049.2,3.1,0.0365,3e-05,5.89803]
[1777873098054,42.94,80055.53,3.1,0.03667,3e-05,5.92167]
[1777873102201,42.94,80044.32,3.1,0.0364,3e-05,5.88451]
[1777873102254,42.94,80044.29,3.1,0.0364,3e-05,5.88484]
[1777873108128,42.94,80044.98,3.1,0.0364,3e-05,5.88555]
[1777873108676,42.94,80044.98,3.1,0.0364,3e-05,5.88555]
[1777873110574,42.94,80045.23,3.1,0.03641,3e-05,5.88613]
[1777873110675,42.94,80045.96,3.1,0.03643,3e-05,5.88835]
[1777873116184,42.94,80066.36,3.1,0.03694,3e-05,5.95761]
[1777873122228,42.95,80065.76,3.1,0.03694,3e-05,5.95735]
[1777873127263,42.95,80066.18,3.1,0.03696,3e-05,5.96028]
[1777873130384,42.95,80066.08,3.1,0.03697,3e-05,5.96053]
[1777873130486,42.95,80066.08,3.1,0.03697,3e-05,5.96082]
[1777873131385,42.95,80066.08,3.1,0.03697,3e-05,5.96082]
[1777873131484,42.95,80066.66,3.1,0.03698,3e-05,5.9624]
[1777873138447,42.95,80063.63,3.1,0.03691,3e-05,5.95344]
[1777873141946,42.96,80054.96,3.1,0.0367,3e-05,5.92527]
[1777873142368,42.96,80053.04,3.1,0.03666,3e-05,5.91904]
[1777873146582,42.96,80054.97,3.1,0.0367,3e-05,5.92459]
[1777873146675,42.95,80055.64,3.1,0.03671,3e-05,5.92652]
[1777873152438,42.96,80068.19,3.1,0.03705,3e-05,5.97133]
[1777873157473,42.96,80068.6,3.1,0.03707,3e-05,5.97399]
[1777873163515,42.96,80070.96,3.1,0.03714,3e-05,5.98356]
[1777873168550,42.97,80067.9,3.1,0.03707,3e-05,5.97421]
[1777873170251,42.97,80069.13,3.1,0.0371,3e-05,5.9787]
[1777873170561,42.97,80069.13,3.1,0.0371,3e-05,5.9787]
[1777873173363,42.97,80075.95,3.1,0.03727,3e-05,6.00005]
[1777873173585,42.97,80076.51,3.1,0.03728,3e-05,6.00219]
[1777873174971,42.97,80078.46,3.1,0.03733,3e-05,6.00843]
[1777873175599,42.97,80085.95,3.1,0.03752,3e-05,6.03383]
[1777873177590,42.97,80084.46,3.1,0.03748,3e-05,6.02883]
[1777873177613,42.97,80084.7,3.1,0.03749,3e-05,6.02982]
[1777873182649,42.96,80085.51,3.1,0.03749,3e-05,6.02994]
[1777873187682,42.96,80087.12,3.1,0.03751,3e-05,6.03285]
[1777873187936,42.96,80087.12,3.1,0.03751,3e-05,6.03285]
[1777873191380,42.95,80087.71,3.1,0.03751,3e-05,6.03328]
[1777873196746,42.95,80085.73,3.1,0.03744,3e-05,6.02326]
[1777873201783,42.94,80091.62,3.1,0.03757,3e-05,6.0411]
[1777873203066,42.94,80091.62,3.1,0.03757,3e-05,6.0411]
[1777873203402,42.94,80091.35,3.1,0.03755,3e-05,6.03912]
[1777873208832,42.94,80097.86,3.1,0.03773,3e-05,6.06251]
[1777873213430,42.94,80097.59,3.1,0.03772,3e-05,6.06196]
[1777873213515,42.94,80091.2,3.1,0.03756,3e-05,6.04003]
[1777873218905,42.93,80095.39,3.1,0.03764,3e-05,6.05121]
[1777873223939,42.93,80099.32,3.1,0.03772,3e-05,6.06206]
[1777873224794,42.93,80099.32,3.1,0.03772,3e-05,6.06206]
[1777873229982,42.92,80097.83,3.1,0.03766,3e-05,6.05347]
[1777873236024,42.91,80096.74,3.1,0.03759,3e-05,6.04355]
[1777873242066,42.91,80096.33,3.1,0.03755,3e-05,6.03895]
[1777873247101,42.9,80094.35,3.1,0.03748,3e-05,6.02954]
[1777873252138,42.89,80094.01,3.1,0.03746,3e-05,6.02586]
[1777873256088,42.89,80087.02,3.1,0.03726,3e-05,6.00017]
[1777873256167,42.89,80086.45,3.1,0.03725,3e-05,5.99775]
[1777873262236,42.89,80086.33,3.1,0.03726,3e-05,5.99884]
[1777873263395,42.89,80086.33,3.1,0.03726,3e-05,5.99884]
[1777873263406,42.89,80086.58,3.1,0.03726,3e-05,5.99995]
[1777873266083,42.89,80087.31,3.1,0.03728,3e-05,6.00155]
[1777873266264,42.89,80086.99,3.1,0.03726,3e-05,5.99997]
[1777873267502,42.89,80086.99,3.1,0.03726,3e-05,5.99997]
[1777873267574,42.89,80084.71,3.1,0.03721,3e-05,5.99234]
[1777873273459,42.89,80083.48,3.1,0.03716,3e-05,5.98585]
[1777873273584,42.89,80083.48,3.1,0.03716,3e-05,5.98585]
[1777873279355,42.88,80066.39,3.1,0.0367,3e-05,5.92443]
[1777873284390,42.88,80065.46,3.1,0.03666,3e-05,5.9195]
[1777873290432,42.87,80067.07,3.1,0.03669,3e-05,5.92293]
[1777873296474,42.87,80059.83,3.1,0.03648,3e-05,5.89342]
[1777873301820,42.87,80052.05,3.1,0.03627,3e-05,5.86574]
[1777873307551,42.86,80052.68,3.1,0.03627,3e-05,5.86606]
[1777873313593,42.86,80051.76,3.1,0.03624,3e-05,5.86134]
[1777873319406,42.86,80050.63,3.1,0.0362,3e-05,5.85646]
[1777873320593,42.86,80050.55,3.1,0.0362,3e-05,5.85568]
[1777873326685,42.85,80052.36,3.1,0.03623,3e-05,5.85999]
[1777873331720,42.85,80044.15,3.1,0.03601,3e-05,5.83086]
[1777873336755,42.85,80042.63,3.1,0.03597,3e-05,5.82466]
[1777873341458,42.85,80042.42,3.1,0.03596,3e-05,5.82357]
[1777873341515,42.85,80042.42,3.1,0.03596,3e-05,5.82357]
[1777873344104,42.84,80041.43,3.1,0.03593,2e-05,5.8193]
[1777873349846,42.84,80047.95,3.1,0.03608,3e-05,5.84042]
[1777873353453,42.84,80049.15,3.1,0.03609,3e-05,5.8411]
[1777873358910,42.84,80049.24,3.1,0.03608,3e-05,5.84023]
[1777873362588,42.84,80049.24,3.1,0.03608,3e-05,5.83985]
[1777873367981,42.83,80047.55,3.1,0.03603,3e-05,5.8328]
[1777873373017,42.83,80047.35,3.1,0.03602,3e-05,5.83125]
[1777873376324,42.83,80045.14,3.1,0.03596,3e-05,5.8234]
[1777873382082,42.83,80044.29,3.1,0.03593,3e-05,5.81925]
[1777873387117,42.83,80046.07,3.1,0.03597,3e-05,5.82445]
[1777873390254,42.83,80048.32,3.1,0.03602,3e-05,5.83173]
[1777873392366,42.82,80047.77,3.1,0.036,3e-05,5.82948]
[1777873397449,42.82,80050.82,3.1,0.03607,3e-05,5.83904]
[1777873399172,42.82,80054.58,3.1,0.03616,3e-05,5.85119]
[1777873399177,42.82,80054.58,3.1,0.03616,3e-05,5.85119]
[1777873399479,42.82,80054.58,3.1,0.03616,3e-05,5.85119]
[1777873405243,42.82,80064.88,3.1,0.03641,3e-05,5.88446]
[1777873410277,42.81,80064.51,3.1,0.03639,3e-05,5.88178]
[1777873415312,42.81,80065.06,3.1,0.03638,3e-05,5.87945]
[1777873420347,42.81,80063.13,3.1,0.03632,3e-05,5.87145]
[1777873425382,42.8,80063.05,3.1,0.03631,3e-05,5.86988]
[1777873430420,42.8,80060.3,3.1,0.03623,3e-05,5.85925]
[1777873435455,42.8,80063.67,3.1,0.0363,3e-05,5.86949]
[1777873440489,42.8,80067.13,3.1,0.03638,3e-05,5.87993]
[1777873445525,42.79,80069.69,3.1,0.03643,3e-05,5.88723]
[1777873447141,42.79,80069.57,3.1,0.03643,3e-05,5.88652]
[1777873452616,42.79,80076.29,3.1,0.03659,3e-05,5.90796]
[1777873453361,42.79,80069.16,3.1,0.0364,3e-05,5.88322]
[1777873454918,42.79,80068.75,3.1,0.03639,3e-05,5.88152]
[1777873455637,42.79,80067.1,3.1,0.03635,3e-05,5.8756]
[1777873455945,42.79,80067.1,3.1,0.03635,3e-05,5.8756]
[1777873457281,42.79,80066.74,3.1,0.03633,3e-05,5.87382]
[1777873457283,42.79,80066.74,3.1,0.03633,3e-05,5.87382]
[1777873462644,42.78,80068.03,3.1,0.03635,3e-05,5.87662]
[1777873467679,42.78,80060.24,3.1,0.03615,3e-05,5.84874]
[1777873468262,42.78,80060.24,3.1,0.03615,3e-05,5.84874]
[1777873469539,42.78,80060.15,3.1,0.03614,3e-05,5.84821]
[1777873470375,42.78,80061.77,3.1,0.03618,3e-05,5.8535]
[1777873471279,42.78,80061.63,3.1,0.03618,3e-05,5.85279]
[1777873471325,42.78,80061.63,3.1,0.03618,3e-05,5.85279]
[1777873473178,42.78,80064.34,3.1,0.03623,3e-05,5.85873]
[1777873478758,42.77,80077.46,3.1,0.03654,3e-05,5.90174]
[1777873484799,42.77,80079.54,3.1,0.03658,3e-05,5.90696]
[1777873489835,42.76,80077.54,3.1,0.03652,3e-05,5.89855]
[1777873495877,42.76,80077.54,3.1,0.03651,3e-05,5.89678]
[1777873500912,42.76,80077.78,3.1,0.0365,3e-05,5.89616]
[1777873505947,42.75,80069.77,3.1,0.03629,3e-05,5.86742]
[1777873510982,42.75,80070.64,3.1,0.0363,3e-05,5.8692]
[1777873515235,42.75,80070.19,3.1,0.03628,3e-05,5.86672]
[1777873521052,42.75,80069.77,3.1,0.03626,3e-05,5.86389]
[1777873526087,42.74,80067.53,3.1,0.0362,3e-05,5.85511]
[1777873531122,42.74,80067.16,3.1,0.03616,3e-05,5.84995]
[1777873536157,42.74,80067.04,3.1,0.03615,3e-05,5.8485]
[1777873541540,42.74,80066.71,3.1,0.03614,3e-05,5.84655]
[1777873543061,42.74,80066.66,3.1,0.03613,3e-05,5.84596]
[1777873543273,42.74,80066.65,3.1,0.03613,3e-05,5.84593]
[1777873547892,42.74,80059.71,3.1,0.03595,3e-05,5.82153]
[1777873553277,42.73,80060.23,3.1,0.03596,3e-05,5.82191]
[1777873558312,42.73,80060.61,3.1,0.03596,3e-05,5.82234]
[1777873563347,42.73,80059.79,3.1,0.03593,3e-05,5.8187]
[1777873568382,42.73,80059.96,3.1,0.03593,3e-05,5.81844]
[1777873573417,42.72,80060.2,3.1,0.03593,3e-05,5.81841]
[1777873578452,42.72,80051.27,3.1,0.0357,2e-05,5.78745]
[1777873579299,42.72,80051.27,3.1,0.0357,2e-05,5.78745]
[1777873580849,42.72,80051.97,3.1,0.03572,2e-05,5.78969]
[1777873585260,42.72,80059.55,3.1,0.0359,3e-05,5.81464]
[1777873591542,42.72,80061.61,3.1,0.03593,3e-05,5.81756]
[1777873596721,42.72,80060.45,3.1,0.03589,3e-05,5.81289]
[1777873602624,42.71,80057.95,3.1,0.03582,3e-05,5.80318]
[1777873607659,42.71,80056.77,3.1,0.03579,3e-05,5.79843]
[1777873612694,42.71,80057.99,3.1,0.03581,3e-05,5.80183]
[1777873617729,42.71,80055.76,3.1,0.03575,2e-05,5.79353]
[1777873622764,42.71,80056.81,3.1,0.03577,2e-05,5.79643]
[1777873627798,42.71,80056.81,3.1,0.03577,2e-05,5.79576]
[1777873632834,42.7,80056.68,3.1,0.03576,2e-05,5.79465]
[1777873638072,42.7,80056.08,3.1,0.03574,2e-05,5.7921]
[1777873638078,42.7,80033.54,3.1,0.03518,2e-05,5.7159]
[1777873641996,42.7,80031.88,3.1,0.03514,2e-05,5.71034]
[1777873647940,42.7,80032.15,3.1,0.03514,2e-05,5.71133]
[1777873652976,42.7,80027.97,3.1,0.03503,2e-05,5.69464]
[1777873658024,42.7,80026.58,3.1,0.03499,2e-05,5.69015]
[1777873664053,42.7,80030.29,3.1,0.03509,2e-05,5.70289]
[1777873669088,42.71,80031.72,3.1,0.03512,2e-05,5.7078]
[1777873670645,42.71,80031.72,3.1,0.03512,2e-05,5.7078]
[1777873680165,42.71,80031.42,3.1,0.03512,2e-05,5.70707]
[1777873685200,42.71,80030.24,3.1,0.03509,2e-05,5.70326]
[1777873690235,42.71,80027.46,3.1,0.03502,2e-05,5.69419]
[1777873695270,42.71,80022.99,3.1,0.03491,2e-05,5.67947]
[1777873701312,42.71,80021.26,3.1,0.03488,2e-05,5.67411]
[1777873706347,42.71,80018.1,3.1,0.0348,2e-05,5.66398]
[1777873711381,42.71,80019.33,3.1,0.03482,2e-05,5.66577]
[1777873716416,42.71,80017.47,3.1,0.03478,2e-05,5.66012]
[1777873721769,42.71,80023.75,3.1,0.03493,2e-05,5.68148]
[1777873725819,42.71,80024.83,3.1,0.03496,2e-05,5.68537]
[1777873730379,42.71,80028.88,3.1,0.03506,2e-05,5.69919]
[1777873735549,42.71,80032.56,3.1,0.03516,2e-05,5.71169]
[1777873738332,42.71,80034.25,3.1,0.0352,2e-05,5.71736]
[1777873744228,42.71,80030.64,3.1,0.03511,2e-05,5.70516]
[1777873745895,42.71,80032.49,3.1,0.03515,2e-05,5.71136]
[1777873751664,42.71,80032.54,3.1,0.03515,2e-05,5.71142]
[1777873756700,42.71,80032.05,3.1,0.03514,2e-05,5.70967]
[1777873760460,42.71,80032.04,3.1,0.03514,2e-05,5.70957]
[1777873760465,42.71,80032.04,3.1,0.03514,2e-05,5.70955]
[1777873768785,42.69,80033.73,3.1,0.03509,2e-05,5.70301]
[1777873769950,42.69,80033.73,3.1,0.03509,2e-05,5.70301]
[1777873770799,42.68,80015.84,3.1,0.03465,2e-05,5.64229]
[1777873771941,42.68,80015.84,3.1,0.03465,2e-05,5.64229]
[1777873775903,42.68,80013.73,3.1,0.03457,2e-05,5.63112]
[1777873778330,42.68,80004.16,3.1,0.03433,2e-05,5.59869]
[1777873783362,42.68,80001.59,3.1,0.03426,2e-05,5.58884]
[1777873788418,42.67,80002.11,3.1,0.03426,2e-05,5.58905]
[1777873793960,42.67,79999.17,3.1,0.03418,2e-05,5.57793]
[1777873798995,42.67,80001.69,3.1,0.03423,2e-05,5.58509]
[1777873804408,42.66,80013.28,3.1,0.0345,2e-05,5.6222]
[1777873805037,42.66,80013.45,3.1,0.0345,2e-05,5.62246]
[1777873806466,42.66,80012.76,3.1,0.03449,2e-05,5.6203]
[1777873812086,42.67,80010.13,3.1,0.03443,2e-05,5.61244]
[1777873817122,42.67,80007.65,3.1,0.03438,2e-05,5.60496]
[1777873822156,42.67,80004.45,3.1,0.0343,2e-05,5.59518]
[1777873827191,42.67,80003.02,3.1,0.03428,2e-05,5.59137]
[1777873832226,42.67,80002.61,3.1,0.03426,2e-05,5.58816]
[1777873837262,42.68,80003.27,3.1,0.03428,2e-05,5.59126]
[1777873842297,42.68,80005.42,3.1,0.03434,2e-05,5.59925]
[1777873847332,42.68,80004.27,3.1,0.03432,2e-05,5.59629]
[1777873848935,42.68,80004.83,3.1,0.03433,2e-05,5.59832]
[1777873854381,42.68,80005.07,3.1,0.03435,2e-05,5.60014]
[1777873857502,42.68,80012.78,3.1,0.03454,2e-05,5.62623]
[1777873857553,42.68,80012.78,3.1,0.03454,2e-05,5.62623]
[1777873863445,42.68,80019.74,3.1,0.03471,2e-05,5.65008]
[1777873868480,42.69,80019.3,3.1,0.0347,2e-05,5.64905]
[1777873871060,42.69,80019.3,3.1,0.0347,2e-05,5.64905]
[1777873876538,42.69,80016.83,3.1,0.03465,2e-05,5.6416]
[1777873878999,42.69,80016.4,3.1,0.03464,2e-05,5.64028]
[1777873885601,42.69,80016.33,3.1,0.03465,2e-05,5.64107]
[1777873890637,42.69,80017.19,3.1,0.03467,2e-05,5.64447]
[1777873895273,42.69,80017.62,3.1,0.03467,2e-05,5.64345]
[1777873897912,42.69,80019.35,3.1,0.03471,2e-05,5.64953]
[1777873903727,42.69,80020.21,3.1,0.03474,2e-05,5.65305]
[1777873908764,42.69,80020.06,3.1,0.03474,2e-05,5.65299]
[1777873910084,42.69,80020.06,3.1,0.03474,2e-05,5.65299]
[1777873911092,42.69,80020.09,3.1,0.03474,2e-05,5.65317]
[1777873914755,42.7,80024.66,3.1,0.03485,2e-05,5.66868]
[1777873917877,42.7,80025.45,3.1,0.03487,2e-05,5.67148]
[1777873922151,42.7,80026.57,3.1,0.0349,2e-05,5.67537]
[1777873927897,42.7,80027.53,3.1,0.03493,2e-05,5.67879]
[1777873928537,42.7,80027.53,3.1,0.03493,2e-05,5.67879]
[1777873928908,42.7,80027.81,3.1,0.03493,2e-05,5.67975]
[1777873933939,42.69,80028.31,3.1,0.03493,2e-05,5.67945]
[1777873938974,42.69,80026.21,3.1,0.03486,2e-05,5.67046]
[1777873944009,42.68,80026.31,3.1,0.03485,2e-05,5.66887]
[1777873949044,42.68,80026.29,3.1,0.03484,2e-05,5.66686]
[1777873954079,42.67,80020.61,3.1,0.03467,2e-05,5.64324]
[1777873959114,42.67,80019.61,3.1,0.03463,2e-05,5.63816]
[1777873961317,42.67,80019.61,3.1,0.03463,2e-05,5.63816]
[1777873967169,42.66,80021.06,3.1,0.03465,2e-05,5.64018]
[1777873976233,42.66,80020.58,3.1,0.03461,2e-05,5.63539]
[1777873981267,42.65,80019.03,3.1,0.03456,2e-05,5.6285]
[1777873986317,42.65,80005.97,3.1,0.03423,2e-05,5.58384]
[1777873987369,42.65,80005.94,3.1,0.03423,2e-05,5.58347]
[1777873987744,42.65,80006.88,3.1,0.03425,2e-05,5.58631]
[1777873989795,42.65,80006.28,3.1,0.03423,2e-05,5.58379]
[1777873992536,42.65,80007.86,3.1,0.03427,2e-05,5.58849]
[1777873995181,42.65,80008.04,3.1,0.03426,2e-05,5.58828]
[1777874000401,42.64,80008.69,3.1,0.03427,2e-05,5.58884]
[1777874002225,42.64,80008.69,3.1,0.03427,2e-05,5.58884]
[1777874007450,42.64,80008.39,3.1,0.03425,2e-05,5.58603]
[1777874008696,42.64,80006.72,3.1,0.03421,2e-05,5.58024]
[1777874013033,42.64,79990.29,3.1,0.03379,2e-05,5.52255]
[1777874019534,42.63,79991.6,3.1,0.03381,2e-05,5.52587]
[1777874024569,42.63,79994.49,3.1,0.03388,2e-05,5.53471]
[1777874029604,42.63,80001.09,3.1,0.03403,2e-05,5.55577]
[1777874034639,42.63,80002.01,3.1,0.03405,2e-05,5.55792]
[1777874039673,42.63,80001.39,3.1,0.03402,2e-05,5.55496]
[1777874044710,42.62,80000.27,3.1,0.03399,2e-05,5.55035]
[1777874050521,42.62,80000.97,3.1,0.034,2e-05,5.55196]
[1777874055789,42.62,80000.57,3.1,0.03398,2e-05,5.54925]
[1777874060824,42.62,80000.33,3.1,0.03397,2e-05,5.54761]
[1777874067873,42.61,79996.02,3.1,0.03386,2e-05,5.53241]
[1777874069056,42.61,79996.02,3.1,0.03386,2e-05,5.53241]
[1777874075930,42.61,80004.48,3.1,0.03404,2e-05,5.55631]
[1777874080964,42.61,80001.77,3.1,0.03397,2e-05,5.54655]
[1777874086000,42.61,80001.33,3.1,0.03395,2e-05,5.54437]
[1777874087927,42.61,80001.71,3.1,0.03396,2e-05,5.54548]
[1777874093050,42.61,79997.22,3.1,0.03384,2e-05,5.5299]
[1777874098084,42.61,79995.98,3.1,0.03381,2e-05,5.52526]
[1777874099050,42.61,79995.98,3.1,0.03381,2e-05,5.52526]
[1777874104127,42.6,79996.85,3.1,0.03383,2e-05,5.52747]
[1777874109164,42.6,79996.53,3.1,0.03382,2e-05,5.52587]
[1777874114199,42.6,79997.58,3.1,0.03384,2e-05,5.52879]
[1777874119233,42.6,80000.33,3.1,0.0339,2e-05,5.53727]
[1777874122767,42.6,80000.33,3.1,0.0339,2e-05,5.53727]
[1777874127400,42.6,80000.28,3.1,0.03389,2e-05,5.53605]
[1777874133332,42.59,79997.9,3.1,0.0338,2e-05,5.52338]
[1777874137906,42.59,79997.7,3.1,0.03379,2e-05,5.52174]
[1777874143402,42.59,79995.94,3.1,0.03374,2e-05,5.51449]
[1777874148437,42.58,79996.06,3.1,0.03373,2e-05,5.51373]
[1777874148954,42.58,79996.06,3.1,0.03373,2e-05,5.51373]
[1777874155486,42.58,79998.26,3.1,0.03377,2e-05,5.5193]
[1777874160521,42.58,79998.07,3.1,0.03376,2e-05,5.51748]
[1777874165556,42.58,80001.72,3.1,0.03383,2e-05,5.52826]
[1777874170591,42.57,80014.1,3.1,0.03412,2e-05,5.56771]
[1777874175626,42.57,80003.21,3.1,0.03385,2e-05,5.53031]
[1777874180661,42.57,80005.79,3.1,0.0339,2e-05,5.53744]
[1777874185696,42.56,80004.95,3.1,0.03387,2e-05,5.53327]
[1777874190731,42.56,80008.29,3.1,0.03394,2e-05,5.54284]
[1777874195199,42.56,80017.28,3.1,0.03413,2e-05,5.56864]
[1777874197952,42.55,80021.59,3.1,0.03423,2e-05,5.5819]
[1777874203837,42.55,80019.56,3.1,0.03416,2e-05,5.57308]
[1777874208877,42.55,80019.2,3.1,0.03414,2e-05,5.57019]
[1777874213912,42.54,80021.96,3.1,0.0342,2e-05,5.57768]
[1777874219954,42.54,80022.76,3.1,0.0342,2e-05,5.57793]
[1777874224989,42.53,80022.77,3.1,0.03419,2e-05,5.57626]
[1777874226318,42.53,80022.77,3.1,0.03419,2e-05,5.57626]
[1777874226371,42.53,80022.77,3.1,0.03419,2e-05,5.57626]
[1777874227414,42.53,80021.42,3.1,0.03415,2e-05,5.57144]
[1777874233045,42.53,80024.18,3.1,0.0342,2e-05,5.57824]
[1777874238080,42.52,80021.61,3.1,0.03413,2e-05,5.56806]
[1777874246135,42.52,80021.47,3.1,0.0341,2e-05,5.56503]
[1777874254193,42.51,80021.93,3.1,0.03408,2e-05,5.5613]
[1777874259228,42.51,80021.46,3.1,0.03406,2e-05,5.55821]
[1777874265271,42.5,80021.75,3.1,0.03405,2e-05,5.55736]
[1777874270305,42.5,80020.18,3.1,0.034,2e-05,5.55067]
[1777874275340,42.5,80017.63,3.1,0.03393,2e-05,5.54079]
[1777874280375,42.49,80018.97,3.1,0.03395,2e-05,5.54385]
[1777874285410,42.49,80024.77,3.1,0.03408,2e-05,5.56159]
[1777874290445,42.49,80025.1,3.1,0.03408,2e-05,5.56114]
[1777874290926,42.49,80025.1,3.1,0.03408,2e-05,5.56114]
[1777874296487,42.48,80024.62,3.1,0.03405,2e-05,5.55801]
[1777874301521,42.48,80023.64,3.1,0.03402,2e-05,5.55356]
[1777874301936,42.48,80023.64,3.1,0.03402,2e-05,5.55356]
[1777874307563,42.48,80021.22,3.1,0.03395,2e-05,5.54385]
[1777874314613,42.47,80019.34,3.1,0.03388,2e-05,5.53301]
[1777874319648,42.47,80018.47,3.1,0.03384,2e-05,5.52883]
[1777874325690,42.47,80012.84,3.1,0.0337,2e-05,5.50873]
[1777874328981,42.47,80008.12,3.1,0.03358,2e-05,5.49256]
[1777874335760,42.46,80008.52,3.1,0.03358,2e-05,5.49247]
[1777874337932,42.46,80008.85,3.1,0.03359,2e-05,5.49336]
[1777874347844,42.46,80013.68,3.1,0.03368,2e-05,5.5068]
[1777874352879,42.45,80017.99,3.1,0.03378,2e-05,5.51981]
[1777874357914,42.45,80018.13,3.1,0.03377,2e-05,5.51901]
[1777874368991,42.45,80016.74,3.1,0.03372,2e-05,5.5117]
[1777874374028,42.44,80013.06,3.1,0.03361,2e-05,5.49568]
[1777874379063,42.44,80013.04,3.1,0.0336,2e-05,5.49458]
[1777874384098,42.44,80013.13,3.1,0.03359,2e-05,5.49383]
[1777874389049,42.44,80014.58,3.1,0.03362,2e-05,5.49777]
[1777874394168,42.43,80013.2,3.1,0.03358,2e-05,5.49174]
[1777874397926,42.43,80013.27,3.1,0.03358,2e-05,5.49176]
[1777874403436,42.43,80006.06,3.1,0.03339,2e-05,5.46665]
[1777874409654,42.43,80022.37,3.1,0.03378,2e-05,5.51924]
[1777874413046,42.42,80022.66,3.1,0.03378,2e-05,5.51944]
[1777874413562,42.42,80029.81,3.1,0.03395,2e-05,5.54308]
[1777874417935,42.42,80033.95,3.1,0.03404,2e-05,5.5555]
[1777874424378,42.42,80033.41,3.1,0.03401,2e-05,5.55172]
[1777874429413,42.41,80034.72,3.1,0.03403,2e-05,5.55484]
[1777874435455,42.41,80034.18,3.1,0.03399,2e-05,5.54884]
[1777874436076,42.41,80034.18,3.1,0.03399,2e-05,5.54884]
[1777874441497,42.41,80026.99,3.1,0.03381,2e-05,5.52337]
[1777874446532,42.4,80027.18,3.1,0.0338,2e-05,5.52274]
[1777874451567,42.4,80031.3,3.1,0.03389,2e-05,5.53513]
[1777874456602,42.4,80025.52,3.1,0.03375,2e-05,5.51473]
[1777874461637,42.4,80028.4,3.1,0.03381,2e-05,5.52314]
[1777874466672,42.39,80005.83,3.1,0.03326,2e-05,5.44771]
[1777874471707,42.39,80002.25,3.1,0.03317,2e-05,5.4355]
[1777874476742,42.39,79995.18,3.1,0.033,2e-05,5.41211]
[1777874482784,42.39,79992.08,3.1,0.03292,2e-05,5.40178]
[1777874489833,42.39,79991.9,3.1,0.03292,2e-05,5.40109]
[1777874494868,42.39,79990.35,3.1,0.03287,2e-05,5.39331]
[1777874499902,42.39,79989.64,3.1,0.03285,2e-05,5.39104]
[1777874504938,42.39,79989.03,3.1,0.03284,2e-05,5.38914]
[1777874509973,42.39,79989.51,3.1,0.03285,2e-05,5.39078]
[1777874515009,42.39,80002.32,3.1,0.03315,2e-05,5.43243]
[1777874520044,42.39,79998.75,3.1,0.03306,2e-05,5.42052]
[1777874525079,42.39,79997.02,3.1,0.03302,2e-05,5.41469]
[1777874530114,42.39,79995.84,3.1,0.03299,2e-05,5.41068]
[1777874535149,42.39,79995.15,3.1,0.03298,2e-05,5.40832]
[1777874540184,42.39,79996.31,3.1,0.033,2e-05,5.41199]
[1777874545219,42.39,79994.69,3.1,0.03296,2e-05,5.40656]
[1777874550254,42.39,79993.32,3.1,0.03293,2e-05,5.40198]
[1777874555288,42.39,79993.03,3.1,0.03291,2e-05,5.39821]
[1777874560324,42.39,79993.44,3.1,0.03292,2e-05,5.39944]
[1777874565359,42.39,79992.16,3.1,0.03288,2e-05,5.39521]
[1777874570393,42.39,79998.03,3.1,0.03302,2e-05,5.41412]
[1777874575429,42.39,80000.07,3.1,0.03307,2e-05,5.42052]
[1777874580618,42.39,80003.11,3.1,0.03314,2e-05,5.4302]
[1777874581515,42.39,80018.3,3.1,0.0335,2e-05,5.47993]
[1777874587970,42.39,80012.8,3.1,0.03336,2e-05,5.46122]
[1777874593555,42.38,80001.09,3.1,0.03308,2e-05,5.42267]
[1777874599029,42.38,79997.0,3.1,0.03299,2e-05,5.40932]
[1777874604632,42.38,79994.57,3.1,0.03293,2e-05,5.4015]
[1777874609668,42.38,79996.61,3.1,0.03298,2e-05,5.40821]
[1777874614702,42.39,79995.41,3.1,0.03294,2e-05,5.40164]
[1777874619737,42.39,79999.45,3.1,0.03303,2e-05,5.41481]
[1777874624773,42.38,79999.16,3.1,0.03302,2e-05,5.41378]
[1777874629807,42.38,79996.4,3.1,0.03296,2e-05,5.40471]
[1777874634843,42.38,79991.51,3.1,0.03284,2e-05,5.38881]
[1777874635279,42.38,79991.51,3.1,0.03284,2e-05,5.38881]
[1777874640885,42.38,79993.07,3.1,0.03288,2e-05,5.3937]
[1777874645920,42.38,79997.74,3.1,0.03299,2e-05,5.40859]
[1777874646291,42.38,79997.74,3.1,0.03299,2e-05,5.40859]
[1777874651962,42.38,79998.25,3.1,0.033,2e-05,5.41009]
[1777874656997,42.38,79990.05,3.1,0.0328,2e-05,5.38333]
[1777874662032,42.38,79999.37,3.1,0.03302,2e-05,5.41371]
[1777874667068,42.38,79998.38,3.1,0.033,2e-05,5.41039]
[1777874672103,42.38,79997.18,3.1,0.03295,2e-05,5.4037]
[1777874677321,42.38,79994.38,3.1,0.03289,2e-05,5.39462]
[1777874683179,42.38,79990.06,3.1,0.03279,2e-05,5.38048]
[1777874688335,42.38,79989.57,3.1,0.03277,2e-05,5.37878]
[1777874690011,42.38,79986.0,3.1,0.03269,2e-05,5.36719]
[1777874695264,42.38,79978.86,3.1,0.03252,2e-05,5.34425]
[1777874698140,42.38,79978.58,3.1,0.03252,2e-05,5.34342]
[1777874703320,42.38,79980.85,3.1,0.03257,2e-05,5.35095]
[1777874708355,42.38,79981.81,3.1,0.0326,2e-05,5.35417]
[1777874709641,42.38,79981.81,3.1,0.0326,2e-05,5.35417]
[1777874710675,42.38,79981.31,3.1,0.03258,2e-05,5.35257]
[1777874713651,42.38,79962.24,3.1,0.03214,2e-05,5.29118]
[1777874719035,42.39,79962.9,3.1,0.03216,2e-05,5.29387]
[1777874724467,42.39,79968.22,3.1,0.03229,2e-05,5.31167]
[1777874729501,42.4,79963.63,3.1,0.03221,2e-05,5.30113]
[1777874734537,42.41,79966.38,3.1,0.03229,2e-05,5.31112]
[1777874739572,42.41,79959.29,3.1,0.03215,2e-05,5.29137]
[1777874744608,42.42,79958.72,3.1,0.03217,2e-05,5.29382]
[1777874749643,42.43,79958.3,3.1,0.03219,2e-05,5.29674]
[1777874754711,42.44,79943.86,3.1,0.03189,2e-05,5.25577]
[1777874759746,42.47,79940.34,3.1,0.03189,2e-05,5.25436]
[1777874760533,42.47,79940.34,3.1,0.03189,2e-05,5.25436]
[1777874764188,42.47,79921.47,3.1,0.03146,2e-05,5.19511]
[1777874764966,42.47,79921.07,3.1,0.03145,2e-05,5.19414]
[1777874770461,42.47,79916.95,3.1,0.03137,2e-05,5.18318]
[1777874771389,42.47,79916.95,3.1,0.03137,2e-05,5.18318]
[1777874771217,42.47,79916.77,3.1,0.03137,2e-05,5.18292]
[1777874771831,42.47,79915.89,3.1,0.03136,2e-05,5.18045]
[1777874774966,42.48,79913.31,3.1,0.0313,2e-05,5.17295]
[1777874775271,42.48,79913.31,3.1,0.0313,2e-05,5.17295]
[1777874775344,42.48,79916.0,3.1,0.03136,2e-05,5.18176]
[1777874775882,42.48,79916.0,3.1,0.03136,2e-05,5.18176]
[1777874775925,42.48,79917.05,3.1,0.03138,2e-05,5.18459]
[1777874777291,42.48,79917.05,3.1,0.03138,2e-05,5.18459]
[1777874777362,42.48,79917.84,3.1,0.0314,2e-05,5.18739]
[1777874780259,42.48,79917.81,3.1,0.0314,2e-05,5.1868]
[1777874780294,42.47,79916.24,3.1,0.03136,2e-05,5.18084]
[1777874785929,42.48,79910.43,3.1,0.03124,2e-05,5.16451]
[1777874790964,42.48,79907.16,3.1,0.03118,2e-05,5.15592]
[1777874795999,42.49,79909.41,3.1,0.03123,2e-05,5.16208]
[1777874801035,42.49,79921.43,3.1,0.03151,2e-05,5.20163]
[1777874801530,42.49,79921.43,3.1,0.03151,2e-05,5.20163]
[1777874802446,42.49,79923.34,3.1,0.03156,2e-05,5.20794]
[1777874803059,42.49,79923.34,3.1,0.03156,2e-05,5.20794]
[1777874803061,42.49,79925.26,3.1,0.0316,2e-05,5.21348]
[1777874808085,42.49,79926.02,3.1,0.03162,2e-05,5.21712]
[1777874812115,42.49,79927.24,3.1,0.03166,2e-05,5.2217]
[1777874812159,42.49,79927.17,3.1,0.03166,2e-05,5.22171]
[1777874818155,42.49,79928.99,3.1,0.03167,2e-05,5.22409]
[1777874819151,42.49,79928.99,3.1,0.03167,2e-05,5.22409]
[1777874819162,42.48,79929.75,3.1,0.03169,2e-05,5.22594]
[1777874822634,42.49,79934.48,3.1,0.0318,2e-05,5.24164]
[1777874823632,42.49,79935.76,3.1,0.03183,2e-05,5.24591]
[1777874828516,42.49,79939.55,3.1,0.03192,2e-05,5.2589]
[1777874834270,42.49,79937.26,3.1,0.03188,2e-05,5.2527]
[1777874839306,42.49,79936.37,3.1,0.03187,2e-05,5.25083]
[1777874844341,42.5,79935.88,3.1,0.03186,2e-05,5.25026]
[1777874847419,42.5,79935.09,3.1,0.03185,2e-05,5.24814]
[1777874848357,42.5,79927.46,3.1,0.03167,2e-05,5.22408]
[1777874853404,42.5,79935.43,3.1,0.03185,2e-05,5.24817]
[1777874855627,42.5,79938.45,3.1,0.03192,2e-05,5.25818]
[1777874857978,42.5,79928.86,3.1,0.03171,2e-05,5.22806]
[1777874863303,42.51,79925.57,3.1,0.03164,2e-05,5.21881]
[1777874867722,42.51,79929.3,3.1,0.03173,2e-05,5.23183]
[1777874873544,42.51,79909.99,3.1,0.03131,2e-05,5.17239]
[1777874878582,42.52,79909.33,3.1,0.0313,2e-05,5.17189]
[1777874883617,42.52,79904.42,3.1,0.03121,2e-05,5.15804]
[1777874888652,42.52,79916.61,3.1,0.03149,2e-05,5.19808]
[1777874891665,42.53,79924.51,3.1,0.03169,2e-05,5.22599]
[1777874891695,42.53,79923.9,3.1,0.03168,2e-05,5.2245]
[1777874896017,42.53,79926.03,3.1,0.03172,2e-05,5.22951]
[1777874896111,42.53,79927.3,3.1,0.03174,2e-05,5.23295]
[1777874901743,42.53,79916.64,3.1,0.03151,2e-05,5.20038]
[1777874906780,42.53,79919.29,3.1,0.03158,2e-05,5.20999]
[1777874911815,42.53,79924.34,3.1,0.03169,2e-05,5.2245]
[1777874916850,42.54,79923.43,3.1,0.03167,2e-05,5.22269]
[1777874924906,42.54,79923.86,3.1,0.0317,2e-05,5.22582]
[1777874929941,42.54,79927.41,3.1,0.03179,2e-05,5.23815]
[1777874934976,42.54,79930.03,3.1,0.03185,2e-05,5.24747]
[1777874940018,42.55,79930.39,3.1,0.03187,2e-05,5.24953]
[1777874943536,42.55,79934.64,3.1,0.03197,2e-05,5.26344]
[1777874943627,42.55,79933.84,3.1,0.03195,2e-05,5.26105]
[1777874944360,42.55,79933.84,3.1,0.03195,2e-05,5.26105]
[1777874945096,42.55,79934.16,3.1,0.03195,2e-05,5.26143]
[1777874952097,42.54,79934.09,3.1,0.03191,2e-05,5.25618]
[1777874952668,42.54,79934.09,3.1,0.03191,2e-05,5.25618]
[1777874952762,42.53,79934.09,3.1,0.03191,2e-05,5.25556]
[1777874958139,42.54,79933.44,3.1,0.0319,2e-05,5.25441]
[1777874963173,42.54,79933.44,3.1,0.03191,2e-05,5.25537]
[1777874968208,42.54,79934.0,3.1,0.03193,2e-05,5.25813]
[1777874973245,42.54,79933.61,3.1,0.03191,2e-05,5.25519]
[1777874978279,42.54,79933.89,3.1,0.03193,2e-05,5.2571]
[1777874978969,42.54,79933.89,3.1,0.03193,2e-05,5.2571]
[1777874979287,42.55,79933.53,3.1,0.03192,2e-05,5.25615]
[1777874984322,42.54,79930.21,3.1,0.03182,2e-05,5.24261]
[1777874990364,42.53,79931.41,3.1,0.03182,2e-05,5.24297]
[1777874995399,42.52,79932.25,3.1,0.03182,2e-05,5.24279]
[1777875000434,42.52,79931.9,3.1,0.03179,2e-05,5.23883]
[1777875005469,42.51,79927.89,3.1,0.03168,2e-05,5.22334]
[1777875005897,42.51,79927.89,3.1,0.03168,2e-05,5.22334]
[1777875006477,42.51,79926.61,3.1,0.03165,2e-05,5.21874]
[1777875011511,42.51,79926.27,3.1,0.03165,2e-05,5.21903]
[1777875013970,42.51,79920.52,3.1,0.03152,2e-05,5.20136]
[1777875019567,42.52,79920.19,3.1,0.03153,2e-05,5.20206]
[1777875024536,42.52,79917.81,3.1,0.03148,2e-05,5.19567]
[1777875029636,42.52,79918.92,3.1,0.03152,2e-05,5.2009]
[1777875035679,42.53,79918.71,3.1,0.03151,2e-05,5.19927]
[1777875040714,42.53,79938.88,3.1,0.03198,2e-05,5.2647]
[1777875045750,42.53,79938.6,3.1,0.03198,2e-05,5.26464]
[1777875048960,42.53,79938.0,3.1,0.03197,2e-05,5.26288]
[1777875052799,42.54,79955.45,3.1,0.03238,2e-05,5.31965]
[1777875057925,42.54,79956.49,3.1,0.03241,2e-05,5.32327]
[1777875061247,42.54,79956.64,3.1,0.03241,2e-05,5.32393]
[1777875066899,42.54,79955.03,3.1,0.03238,2e-05,5.31917]
[1777875069033,42.54,79955.03,3.1,0.03238,2e-05,5.31917]
[1777875074955,42.54,79955.0,3.1,0.03238,2e-05,5.31972]
[1777875079990,42.54,79954.72,3.1,0.03238,2e-05,5.31918]
[1777875085025,42.54,79954.28,3.1,0.03237,2e-05,5.31814]
[1777875090060,42.54,79955.27,3.1,0.0324,2e-05,5.32169]
[1777875095095,42.54,79955.72,3.1,0.03239,2e-05,5.32079]
[1777875100130,42.54,79953.51,3.1,0.03234,2e-05,5.31406]
[1777875105165,42.54,79954.03,3.1,0.03236,2e-05,5.31612]
[1777875110199,42.55,79954.2,3.1,0.03237,2e-05,5.31704]
[1777875115235,42.55,79955.89,3.1,0.03241,2e-05,5.3228]
[1777875120270,42.55,79961.14,3.1,0.03253,2e-05,5.33998]
[1777875125308,42.55,79970.11,3.1,0.03274,2e-05,5.36899]
[1777875128296,42.55,79971.33,3.1,0.03277,2e-05,5.37289]
[1777875133364,42.55,79975.79,3.1,0.03287,2e-05,5.38714]
[1777875136147,42.55,79975.27,3.1,0.03286,2e-05,5.38535]
[1777875137989,42.55,79975.65,3.1,0.03287,2e-05,5.38654]
[1777875143348,42.55,79975.28,3.1,0.03286,2e-05,5.38539]
[1777875148469,42.55,79960.79,3.1,0.03252,2e-05,5.33895]
[1777875149014,42.55,79960.79,3.1,0.03252,2e-05,5.33895]
[1777875154510,42.55,79956.82,3.1,0.03242,2e-05,5.32408]
[1777875159821,42.55,79956.81,3.1,0.03242,2e-05,5.3245]
[1777875165588,42.55,79955.58,3.1,0.0324,2e-05,5.32104]
[1777875170623,42.55,79957.46,3.1,0.03244,2e-05,5.32729]
[1777875175658,42.55,79957.43,3.1,0.03245,2e-05,5.32738]
[1777875180693,42.55,79955.88,3.1,0.03241,2e-05,5.3226]
[1777875185727,42.55,79962.89,3.1,0.03258,2e-05,5.3453]
[1777875190763,42.55,79967.07,3.1,0.03267,2e-05,5.35875]
[1777875196804,42.55,79966.83,3.1,0.03267,2e-05,5.35786]
[1777875201840,42.55,79968.83,3.1,0.03271,2e-05,5.3642]
[1777875206875,42.55,79969.7,3.1,0.03273,2e-05,5.36687]
[1777875212011,42.55,79969.6,3.1,0.03273,2e-05,5.36643]
[1777875217953,42.55,79965.1,3.1,0.03261,2e-05,5.34904]
[1777875222988,42.55,79965.37,3.1,0.03261,2e-05,5.34993]
[1777875228023,42.55,79965.41,3.1,0.03261,2e-05,5.35011]
[1777875234065,42.55,79965.34,3.1,0.03261,2e-05,5.34994]
[1777875239100,42.55,79967.63,3.1,0.03267,2e-05,5.35738]
[1777875244135,42.55,79971.91,3.1,0.03277,2e-05,5.37113]
[1777875251184,42.55,79969.19,3.1,0.0327,2e-05,5.36226]
[1777875256219,42.55,79964.18,3.1,0.03259,2e-05,5.34618]
[1777875261253,42.55,79959.29,3.1,0.03247,2e-05,5.33057]
[1777875266289,42.55,79960.58,3.1,0.0325,2e-05,5.33502]
[1777875272331,42.55,79959.88,3.1,0.03248,2e-05,5.33035]
[1777875277366,42.55,79959.99,3.1,0.03248,2e-05,5.33097]
[1777875282401,42.55,79961.96,3.1,0.03253,2e-05,5.33755]
[1777875287436,42.55,79960.9,3.1,0.0325,2e-05,5.33434]
[1777875288891,42.55,79960.9,3.1,0.0325,2e-05,5.33434]
[1777875289201,42.55,79960.9,3.1,0.0325,2e-05,5.33434]
[1777875289580,42.55,79925.38,3.1,0.03169,2e-05,5.22093]
[1777875290390,42.55,79925.38,3.1,0.03169,2e-05,5.22093]
[1777875290570,42.56,79905.45,3.1,0.03124,2e-05,5.15823]
[1777875296499,42.56,79905.3,3.1,0.03125,2e-05,5.15981]
[1777875301534,42.56,79904.9,3.1,0.03125,2e-05,5.16029]
[1777875302475,42.56,79904.9,3.1,0.03125,2e-05,5.16029]
[1777875302584,42.56,79904.9,3.1,0.03125,2e-05,5.16029]
[1777875303278,42.56,79905.2,3.1,0.03126,2e-05,5.16158]
[1777875309589,42.57,79897.96,3.1,0.03112,2e-05,5.14147]
[1777875310706,42.57,79897.96,3.1,0.03112,2e-05,5.14147]
[1777875316641,42.58,79882.12,3.1,0.03078,2e-05,5.09475]
[1777875321753,42.58,79883.38,3.1,0.03082,2e-05,5.10044]
[1777875325730,42.59,79881.71,3.1,0.0308,2e-05,5.097]
[1777875326756,42.59,79848.95,3.1,0.03008,2e-05,4.99659]
[1777875331787,42.61,79864.16,3.1,0.03046,2e-05,5.04884]
[1777875336822,42.61,79874.7,3.1,0.03071,2e-05,5.08396]
[1777875338232,42.61,79872.73,3.1,0.03067,2e-05,5.0783]
[1777875343871,42.62,79864.5,3.1,0.03051,2e-05,5.0556]
[1777875348906,42.63,79853.8,3.1,0.03029,2e-05,5.02519]
[1777875353941,42.63,79870.37,3.1,0.03068,2e-05,5.07904]
[1777875358975,42.64,79876.05,3.1,0.03082,2e-05,5.09888]
[1777875364016,42.64,79874.42,3.1,0.0308,2e-05,5.09592]
[1777875369050,42.65,79874.7,3.1,0.03082,2e-05,5.09895]
[1777875374085,42.65,79873.47,3.1,0.03081,2e-05,5.09718]
[1777875379011,42.66,79855.69,3.1,0.03043,2e-05,5.04415]
[1777875384156,42.66,79851.64,3.1,0.03036,2e-05,5.03413]
[1777875389193,42.67,79847.98,3.1,0.0303,2e-05,5.0254]
[1777875394228,42.68,79836.57,3.1,0.03005,2e-05,4.99043]
[1777875399263,42.68,79842.74,3.1,0.03021,2e-05,5.01283]
[1777875404298,42.69,79844.11,3.1,0.03026,2e-05,5.01969]
[1777875409333,42.7,79842.36,3.1,0.03024,2e-05,5.01696]
[1777875414368,42.7,79844.39,3.1,0.03031,2e-05,5.02581]
[1777875419403,42.71,79838.69,3.1,0.0302,2e-05,5.01096]
[1777875424438,42.72,79832.13,3.1,0.03008,2e-05,4.9936]
[1777875429473,42.72,79831.81,3.1,0.03009,2e-05,4.9954]
[1777875434508,42.73,79833.21,3.1,0.03014,2e-05,5.00243]
[1777875439543,42.73,79831.89,3.1,0.03013,2e-05,5.00106]
[1777875444578,42.74,79820.26,3.1,0.0299,2e-05,4.96822]
[1777875449616,42.75,79814.52,3.1,0.0298,2e-05,4.95361]
[1777875454669,42.76,79809.66,3.1,0.0297,2e-05,4.93937]
[1777875459703,42.76,79808.0,3.1,0.02969,2e-05,4.93753]
[1777875464739,42.77,79808.54,3.1,0.02972,2e-05,4.94234]
[1777875469774,42.78,79807.18,3.1,0.02971,2e-05,4.94143]
[1777875474811,42.79,79821.83,3.1,0.03005,2e-05,4.98906]
[1777875479846,42.79,79832.06,3.1,0.0303,2e-05,5.02303]
[1777875484881,42.8,79831.08,3.1,0.03029,2e-05,5.0225]
[1777875489916,42.8,79828.02,3.1,0.03024,2e-05,5.01558]
[1777875494951,42.81,79828.97,3.1,0.03028,2e-05,5.02096]
[1777875499986,42.82,79830.76,3.1,0.03034,2e-05,5.02887]
[1777875505022,42.82,79829.88,3.1,0.03034,2e-05,5.02853]
[1777875510057,42.83,79834.31,3.1,0.03045,2e-05,5.04441]
[1777875515092,42.83,79834.39,3.1,0.03045,2e-05,5.04427]
[1777875520128,42.84,79845.2,3.1,0.03071,2e-05,5.07972]
[1777875525163,42.84,79841.15,3.1,0.03063,2e-05,5.06919]
[1777875530198,42.85,79841.51,3.1,0.03065,2e-05,5.07236]
[1777875530261,42.85,79841.51,3.1,0.03065,2e-05,5.07236]
[1777875536243,42.85,79841.87,3.1,0.03068,2e-05,5.0759]
[1777875541280,42.86,79841.36,3.1,0.03068,2e-05,5.07628]
[1777875546315,42.86,79842.74,3.1,0.03073,2e-05,5.08253]
[1777875551350,42.87,79840.97,3.1,0.0307,2e-05,5.079]
[1777875556385,42.87,79842.07,3.1,0.03074,2e-05,5.08432]
[1777875561420,42.88,79825.86,3.1,0.0304,2e-05,5.03672]
[1777875566455,42.88,79821.16,3.1,0.03032,2e-05,5.02463]
[1777875572497,42.89,79808.86,3.1,0.03006,2e-05,4.98751]
[1777875577533,42.89,79812.65,3.1,0.03016,2e-05,5.0017]
[1777875582568,42.9,79814.62,3.1,0.03022,2e-05,5.0103]
[1777875587603,42.91,79813.06,3.1,0.0302,2e-05,5.00802]
[1777875592638,42.91,79813.33,3.1,0.03023,2e-05,5.01134]
[1777875597673,42.92,79806.09,3.1,0.03009,2e-05,4.99182]
[1777875602708,42.93,79803.91,3.1,0.03006,2e-05,4.98783]
[1777875607743,42.93,79792.76,3.1,0.02984,2e-05,4.9567]
[1777875610044,42.93,79789.22,3.1,0.02977,2e-05,4.94656]
[1777875615799,42.94,79785.62,3.1,0.02972,2e-05,4.94011]
[1777875620833,42.95,79790.29,3.1,0.02984,2e-05,4.95724]
[1777875623156,42.95,79790.7,3.1,0.02986,2e-05,4.95908]
[1777875628891,42.96,79795.31,3.1,0.02999,2e-05,4.97701]
[1777875633926,42.97,79795.99,3.1,0.03001,2e-05,4.97918]
[1777875638961,42.97,79797.08,3.1,0.03005,2e-05,4.98515]
[1777875644003,42.98,79797.2,3.1,0.03007,2e-05,4.98811]
[1777875646678,42.98,79799.04,3.1,0.03012,2e-05,4.99473]
[1777875652059,42.99,79790.59,3.1,0.02996,2e-05,4.97218]
[1777875657093,43.0,79788.91,3.1,0.02994,2e-05,4.96983]
[1777875662129,43.0,79777.37,3.1,0.02971,2e-05,4.93776]
[1777875667164,43.01,79776.78,3.1,0.02972,2e-05,4.93902]
[1777875672198,43.02,79775.51,3.1,0.02972,2e-05,4.93818]
[1777875677234,43.03,79773.37,3.1,0.02969,2e-05,4.93473]
[1777875682269,43.03,79773.15,3.1,0.02971,2e-05,4.93713]
[1777875687304,43.04,79772.48,3.1,0.02972,2e-05,4.93815]
[1777875692411,43.05,79775.95,3.1,0.0298,2e-05,4.94905]
[1777875697446,43.05,79779.05,3.1,0.02989,2e-05,4.96136]
[1777875702481,43.06,79786.2,3.1,0.03006,2e-05,4.98575]
[1777875707516,43.07,79786.51,3.1,0.03009,2e-05,4.9893]
[1777875712551,43.08,79785.92,3.1,0.0301,2e-05,4.99055]
[1777875717585,43.08,79785.8,3.1,0.03011,2e-05,4.99266]
[1777875722620,43.09,79785.97,3.1,0.03013,2e-05,4.99566]
[1777875725165,43.09,79786.82,3.1,0.03016,2e-05,4.99874]
[1777875725784,43.09,79786.7,3.1,0.03016,2e-05,4.99886]
[1777875731110,43.09,79791.04,3.1,0.03027,2e-05,5.01439]
[1777875731112,43.09,79791.04,3.1,0.03027,2e-05,5.01439]
[1777875736719,43.1,79793.41,3.1,0.03034,2e-05,5.02475]
[1777875741753,43.11,79789.75,3.1,0.03028,2e-05,5.01582]
[1777875746788,43.11,79790.61,3.1,0.03031,2e-05,5.02069]
[1777875751824,43.12,79791.2,3.1,0.03033,2e-05,5.02211]
[1777875756859,43.12,79790.62,3.1,0.03033,2e-05,5.0226]
[1777875761895,43.13,79790.32,3.1,0.03034,2e-05,5.02394]
[1777875766929,43.13,79789.46,3.1,0.03034,2e-05,5.0236]
[1777875771964,43.14,79789.74,3.1,0.03036,2e-05,5.02671]
[1777875776998,43.15,79791.0,3.1,0.03041,2e-05,5.0328]
[1777875782044,43.15,79791.2,3.1,0.03043,2e-05,5.03561]
[1777875787079,43.16,79791.16,3.1,0.03044,2e-05,5.03767]
[1777875792114,43.16,79790.15,3.1,0.03044,2e-05,5.03677]
[1777875797149,43.17,79787.65,3.1,0.0304,2e-05,5.03134]
[1777875802184,43.17,79785.53,3.1,0.03037,2e-05,5.02712]
[1777875807218,43.18,79785.63,3.1,0.03039,2e-05,5.02966]
[1777875812254,43.18,79781.01,3.1,0.03029,2e-05,5.01518]
[1777875812547,43.18,79781.01,3.1,0.03029,2e-05,5.01518]
[1777875818296,43.19,79762.93,3.1,0.02992,2e-05,4.96345]
[1777875823331,43.2,79751.19,3.1,0.02969,2e-05,4.93097]
[1777875828366,43.2,79757.45,3.1,0.02984,2e-05,4.95271]
[1777875833405,43.21,79759.71,3.1,0.02991,2e-05,4.96217]
[1777875838440,43.22,79753.86,3.1,0.0298,2e-05,4.94725]
[1777875843454,43.22,79750.52,3.1,0.02975,2e-05,4.93942]
[1777875843638,43.22,79745.62,3.1,0.02965,2e-05,4.92526]
[1777875844487,43.22,79724.23,3.1,0.0292,2e-05,4.86193]
[1777875845812,43.23,79713.69,3.1,0.02898,2e-05,4.83134]
[1777875851536,43.24,79707.48,3.1,0.02889,2e-05,4.81752]
[1777875855079,43.24,79714.94,3.1,0.02906,2e-05,4.84186]
[1777875856567,43.24,79714.79,3.1,0.02906,2e-05,4.84213]
[1777875861607,43.26,79715.87,3.1,0.02911,2e-05,4.84961]
[1777875866641,43.26,79715.25,3.1,0.02913,2e-05,4.85131]
[1777875871677,43.27,79715.95,3.1,0.02915,2e-05,4.85437]
[1777875876713,43.28,79719.17,3.1,0.02925,2e-05,4.86744]
[1777875881748,43.29,79715.27,3.1,0.02919,2e-05,4.8599]
[1777875883233,43.29,79715.27,3.1,0.02919,2e-05,4.8599]
[1777875884173,43.29,79715.41,3.1,0.0292,2e-05,4.86101]
[1777875886060,43.3,79716.16,3.1,0.02923,2e-05,4.86463]
[1777875886083,43.3,79716.16,3.1,0.02923,2e-05,4.86463]
[1777875894839,43.31,79716.28,3.1,0.02928,2e-05,4.8719]
[1777875899874,43.32,79713.66,3.1,0.02925,2e-05,4.86753]
[1777875904910,43.33,79707.09,3.1,0.02914,2e-05,4.85156]
[1777875909945,43.34,79704.71,3.1,0.02911,2e-05,4.8481]
[1777875914980,43.35,79694.29,3.1,0.02892,2e-05,4.82092]
[1777875918786,43.35,79693.38,3.1,0.02892,2e-05,4.82051]
[1777875920398,43.35,79686.07,3.1,0.02877,2e-05,4.79975]
[1777875921225,43.36,79651.23,3.1,0.02807,2e-05,4.69973]
[1777875922776,43.36,79663.09,3.1,0.02832,2e-05,4.73511]
[1777875929023,43.37,79649.74,3.1,0.02808,2e-05,4.70188]
[1777875931684,43.38,79638.17,3.1,0.02785,2e-05,4.66881]
[1777875938248,43.4,79632.79,3.1,0.02779,2e-05,4.65941]
[1777875944186,43.41,79629.99,3.1,0.02778,2e-05,4.65838]
[1777875949220,43.43,79630.62,3.1,0.02783,2e-05,4.66514]
[1777875954256,43.44,79628.93,3.1,0.02783,2e-05,4.6652]
[1777875959291,43.45,79629.2,3.1,0.02787,2e-05,4.67089]
[1777875964326,43.46,79625.75,3.1,0.02784,2e-05,4.66585]
[1777875969361,43.48,79624.44,3.1,0.02785,2e-05,4.66693]
[1777875971246,43.48,79608.55,3.1,0.02754,2e-05,4.62239]
[1777875971554,43.48,79608.55,3.1,0.02754,2e-05,4.62239]
[1777875971556,43.48,79597.22,3.1,0.02732,2e-05,4.59117]
[1777875975635,43.48,79586.06,3.1,0.0271,2e-05,4.56058]
[1777875979065,43.49,79577.28,3.1,0.02694,2e-05,4.53733]
[1777875984465,43.49,79564.69,3.1,0.02671,2e-05,4.50468]
[1777875986992,43.5,79567.51,3.1,0.02678,2e-05,4.51349]
[1777875986998,43.5,79567.51,3.1,0.02678,2e-05,4.51349]
[1777875987862,43.5,79566.91,3.1,0.02677,2e-05,4.51226]
[1777875993529,43.5,79562.75,3.1,0.02669,2e-05,4.50097]
[1777875997433,43.51,79553.2,3.1,0.02652,2e-05,4.47574]
[1777875998956,43.51,79545.93,3.1,0.02638,2e-05,4.45657]
[1777876004606,43.52,79529.17,3.1,0.02609,2e-05,4.41371]
[1777876007180,43.52,79531.77,3.1,0.02615,2e-05,4.4221]
[1777876010711,43.53,79510.83,3.1,0.02576,2e-05,4.36642]
[1777876010769,43.53,79500.52,3.1,0.02557,2e-05,4.33897]
[1777876016691,43.54,79494.04,3.1,0.02548,2e-05,4.32582]
[1777876018850,43.54,79494.12,3.1,0.02549,2e-05,4.32753]
[1777876019779,43.55,79494.1,3.1,0.0255,2e-05,4.32822]
[1777876024004,43.55,79490.06,3.1,0.02544,2e-05,4.32025]
[1777876029785,43.57,79496.42,3.1,0.02559,2e-05,4.34196]
[1777876031389,43.57,79496.42,3.1,0.02559,2e-05,4.34196]
[1777876031614,43.57,79496.42,3.1,0.02559,2e-05,4.34196]
[1777876034481,43.57,79512.35,3.1,0.02591,2e-05,4.38759]
[1777876035949,43.57,79517.58,3.1,0.02602,2e-05,4.40318]
[1777876036294,43.57,79517.58,3.1,0.02602,2e-05,4.40318]
[1777876039082,43.58,79530.15,3.1,0.02627,2e-05,4.43967]
[1777876042081,43.58,79533.78,3.1,0.02636,2e-05,4.45185]
[1777876043838,43.59,79526.1,3.1,0.02621,2e-05,4.43113]
[1777876047993,43.59,79528.62,3.1,0.02628,2e-05,4.44029]
[1777876048019,43.59,79528.62,3.1,0.02628,2e-05,4.44029]
[1777876053954,43.6,79547.79,3.1,0.02666,2e-05,4.49512]
[1777876059049,43.61,79546.74,3.1,0.02665,2e-05,4.49399]
[1777876059085,43.61,79546.74,3.1,0.02665,2e-05,4.49399]
[1777876065035,43.61,79549.83,3.1,0.02674,2e-05,4.50579]
[1777876070070,43.62,79560.61,3.1,0.02696,2e-05,4.53811]
[1777876075106,43.62,79584.69,3.1,0.02745,2e-05,4.6079]
[1777876078505,43.63,79593.98,3.1,0.02764,2e-05,4.63481]
[1777876084170,43.63,79600.95,3.1,0.02779,2e-05,4.65609]
[1777876088733,43.63,79591.39,3.1,0.0276,2e-05,4.6294]
[1777876092227,43.63,79614.94,3.1,0.02808,2e-05,4.69791]
[1777876096722,43.63,79622.62,3.1,0.02824,2e-05,4.72033]
[1777876097750,43.63,79622.54,3.1,0.02824,2e-05,4.72017]
[1777876101287,43.63,79611.78,3.1,0.02802,2e-05,4.68945]
[1777876105099,43.64,79607.73,3.1,0.02794,2e-05,4.6784]
[1777876105624,43.64,79607.73,3.1,0.02794,2e-05,4.6784]
[1777876111706,43.64,79618.24,3.1,0.02816,2e-05,4.70935]
[1777876117402,43.64,79632.76,3.1,0.02845,2e-05,4.74921]
[1777876122437,43.64,79630.64,3.1,0.0284,2e-05,4.74321]
[1777876126748,43.64,79635.57,3.1,0.02851,2e-05,4.75762]
[1777876127963,43.64,79628.74,3.1,0.02837,2e-05,4.73788]
[1777876133514,43.64,79631.68,3.1,0.02843,2e-05,4.7467]
[1777876138549,43.64,79631.88,3.1,0.02843,2e-05,4.74753]
[1777876138976,43.64,79631.88,3.1,0.02843,2e-05,4.74753]
[1777876144593,43.64,79632.03,3.1,0.02844,2e-05,4.7483]
[1777876147984,43.64,79631.09,3.1,0.02842,2e-05,4.74575]
[1777876153656,43.64,79634.46,3.1,0.02849,2e-05,4.75588]
[1777876158690,43.64,79637.84,3.1,0.02856,2e-05,4.76592]
[1777876163726,43.64,79639.89,3.1,0.02861,2e-05,4.77207]
[1777876164107,43.64,79639.89,3.1,0.02861,2e-05,4.77207]
[1777876164732,43.64,79646.02,3.1,0.02873,2e-05,4.78996]
[1777876166524,43.65,79647.84,3.1,0.02878,2e-05,4.79605]
[1777876170813,43.65,79646.14,3.1,0.02876,2e-05,4.79415]
[1777876170877,43.65,79646.14,3.1,0.02876,2e-05,4.79415]
[1777876171094,43.66,79646.14,3.1,0.02877,2e-05,4.79491]
[1777876171133,43.66,79646.14,3.1,0.02877,2e-05,4.79491]
[1777876171855,43.66,79646.14,3.1,0.02877,2e-05,4.79491]
[1777876171791,43.66,79693.92,3.1,0.02975,2e-05,4.93324]
[1777876172798,43.66,79691.24,3.1,0.0297,2e-05,4.92579]
[1777876173952,43.66,79685.42,3.1,0.02958,2e-05,4.90904]
[1777876174828,43.66,79685.42,3.1,0.02958,2e-05,4.90904]
[1777876174851,43.66,79672.56,3.1,0.02932,2e-05,4.87154]
[1777876175821,43.66,79672.56,3.1,0.02932,2e-05,4.87154]
[1777876175892,43.66,79667.03,3.1,0.0292,2e-05,4.8551]
[1777876181863,43.67,79667.33,3.1,0.02923,2e-05,4.85993]
[1777876184773,43.67,79665.61,3.1,0.02921,2e-05,4.85618]
[1777876189920,43.68,79673.89,3.1,0.02941,2e-05,4.88453]
[1777876194954,43.69,79682.09,3.1,0.0296,2e-05,4.91178]
[1777876199993,43.7,79693.41,3.1,0.02986,2e-05,4.94818]
[1777876205031,43.7,79685.09,3.1,0.02971,2e-05,4.92596]
[1777876210067,43.71,79685.32,3.1,0.02973,2e-05,4.9293]
[1777876213516,43.71,79685.57,3.1,0.02975,2e-05,4.93163]
[1777876213575,43.71,79685.57,3.1,0.02975,2e-05,4.93163]
[1777876213714,43.71,79685.57,3.1,0.02975,2e-05,4.93163]
[1777876213974,43.71,79685.57,3.1,0.02975,2e-05,4.93163]
[1777876213803,43.71,79686.17,3.1,0.02976,2e-05,4.93394]
[1777876214095,43.71,79662.49,3.1,0.02926,2e-05,4.86384]
[1777876215102,43.71,79645.33,3.1,0.02891,2e-05,4.81323]
[1777876215984,43.71,79645.33,3.1,0.02891,2e-05,4.81323]
[1777876217766,43.71,79644.41,3.1,0.02889,2e-05,4.81037]
[1777876222722,43.71,79638.86,3.1,0.02877,2e-05,4.794]
[1777876228193,43.71,79643.0,3.1,0.02885,2e-05,4.80593]
[1777876233228,43.71,79656.71,3.1,0.02912,2e-05,4.84323]
[1777876238263,43.71,79649.12,3.1,0.02896,2e-05,4.82066]
[1777876243298,43.71,79644.59,3.1,0.02887,2e-05,4.80718]
[1777876245312,43.71,79667.17,3.1,0.02934,2e-05,4.87334]
[1777876250347,43.71,79676.61,3.1,0.02953,2e-05,4.90055]
[1777876255382,43.7,79681.65,3.1,0.02963,2e-05,4.91423]
[1777876260418,43.7,79685.22,3.1,0.02969,2e-05,4.92363]
[1777876262841,43.7,79682.15,3.1,0.02963,2e-05,4.91428]
[1777876266257,43.7,79686.42,3.1,0.02971,2e-05,4.92611]
[1777876271496,43.7,79691.76,3.1,0.02981,2e-05,4.94049]
[1777876276531,43.69,79691.46,3.1,0.0298,2e-05,4.93822]
[1777876281567,43.69,79676.45,3.1,0.02947,2e-05,4.89265]
[1777876286601,43.69,79666.39,3.1,0.02925,2e-05,4.86207]
[1777876287058,43.69,79666.39,3.1,0.02925,2e-05,4.86207]
[1777876292644,43.69,79678.42,3.1,0.02948,2e-05,4.89404]
[1777876297678,43.68,79689.5,3.1,0.02971,2e-05,4.92578]
[1777876298069,43.68,79689.5,3.1,0.02971,2e-05,4.92578]
[1777876303721,43.68,79693.36,3.1,0.02978,2e-05,4.93583]
[1777876308756,43.68,79694.09,3.1,0.02979,2e-05,4.93677]
[1777876313791,43.67,79702.48,3.1,0.02996,2e-05,4.96043]
[1777876318826,43.67,79706.21,3.1,0.03003,2e-05,4.97012]
[1777876319090,43.67,79706.21,3.1,0.03003,2e-05,4.97012]
[1777876324868,43.66,79707.23,3.1,0.03003,2e-05,4.97133]
[1777876329904,43.66,79715.61,3.1,0.0302,2e-05,4.99486]
[1777876330100,43.66,79715.61,3.1,0.0302,2e-05,4.99486]
[1777876332525,43.66,79718.58,3.1,0.03026,2e-05,5.00312]
[1777876332925,43.66,79723.32,3.1,0.03036,2e-05,5.01705]
[1777876335116,43.66,79724.15,3.1,0.03038,2e-05,5.02036]
[1777876335125,43.66,79724.15,3.1,0.03038,2e-05,5.02036]
[1777876337623,43.66,79716.86,3.1,0.03023,2e-05,4.99924]
[1777876337960,43.66,79714.81,3.1,0.03019,2e-05,4.99351]
[1777876342995,43.66,79717.54,3.1,0.03024,2e-05,5.0]
[1777876347429,43.66,79720.38,3.1,0.03029,2e-05,5.00713]
[1777876348030,43.65,79722.13,3.1,0.03032,2e-05,5.01203]
[1777876353066,43.66,79733.02,3.1,0.03056,2e-05,5.04425]
[1777876356067,43.66,79743.8,3.1,0.0308,2e-05,5.0776]
[1777876356087,43.66,79744.91,3.1,0.03082,2e-05,5.08126]
[1777876359880,43.66,79745.23,3.1,0.03082,2e-05,5.08073]
[1777876360115,43.66,79747.76,3.1,0.03087,2e-05,5.08793]
[1777876360319,43.66,79747.76,3.1,0.03087,2e-05,5.08793]
[1777876363472,43.66,79750.95,3.1,0.03095,2e-05,5.09846]
[1777876363880,43.66,79751.24,3.1,0.03096,2e-05,5.09959]
[1777876364143,43.66,79728.52,3.1,0.03046,2e-05,5.03063]
[1777876366784,43.65,79719.87,3.1,0.03024,2e-05,4.99928]
[1777876372198,43.64,79730.9,3.1,0.03045,2e-05,5.02995]
[1777876376706,43.64,79730.65,3.1,0.03044,2e-05,5.02799]
[1777876382269,43.63,79731.31,3.1,0.03043,2e-05,5.02726]
[1777876388161,43.62,79729.69,3.1,0.03038,2e-05,5.01998]
[1777876390325,43.62,79713.11,3.1,0.03002,2e-05,4.96932]
[1777876395359,43.62,79713.37,3.1,0.03001,2e-05,4.96817]
[1777876400395,43.61,79713.2,3.1,0.03,2e-05,4.96609]
[1777876405429,43.61,79703.25,3.1,0.02977,2e-05,4.93492]
[1777876410464,43.61,79697.87,3.1,0.02965,2e-05,4.91773]
[1777876411188,43.61,79697.87,3.1,0.02965,2e-05,4.91773]
[1777876413955,43.61,79698.22,3.1,0.02964,2e-05,4.91574]
[1777876414014,43.61,79681.38,3.1,0.02929,2e-05,4.86561]
[1777876417852,43.61,79669.25,3.1,0.02903,2e-05,4.82958]
[1777876417957,43.61,79669.25,3.1,0.02903,2e-05,4.82958]
[1777876423555,43.6,79682.66,3.1,0.0293,2e-05,4.86828]
[1777876428590,43.6,79680.81,3.1,0.02926,2e-05,4.86215]
[1777876433626,43.6,79676.26,3.1,0.02916,2e-05,4.84811]
[1777876438675,43.6,79675.19,3.1,0.02913,2e-05,4.84448]
[1777876442907,43.6,79678.35,3.1,0.0292,2e-05,4.85352]
[1777876442909,43.6,79678.35,3.1,0.0292,2e-05,4.85352]
[1777876442927,43.6,79678.35,3.1,0.0292,2e-05,4.85352]
[1777876447248,43.6,79683.54,3.1,0.0293,2e-05,4.86824]
[1777876447264,43.6,79683.54,3.1,0.0293,2e-05,4.86824]
[1777876447269,43.6,79683.54,3.1,0.0293,2e-05,4.86824]
[1777876449397,43.6,79683.42,3.1,0.0293,2e-05,4.86763]
[1777876449411,43.6,79683.42,3.1,0.0293,2e-05,4.86763]
[1777876455374,43.59,79682.39,3.1,0.02927,2e-05,4.86382]
[1777876455393,43.59,79682.39,3.1,0.02927,2e-05,4.86382]
[1777876456725,43.59,79682.35,3.1,0.02927,2e-05,4.86358]
[1777876456801,43.59,79676.29,3.1,0.02914,2e-05,4.84558]
[1777876461837,43.59,79677.49,3.1,0.02916,2e-05,4.84838]
[1777876466871,43.59,79678.69,3.1,0.02918,2e-05,4.85114]
[1777876469388,43.59,79680.67,3.1,0.02922,2e-05,4.85666]
[1777876474928,43.59,79694.04,3.1,0.02948,2e-05,4.89204]
[1777876479963,43.58,79697.72,3.1,0.02954,2e-05,4.90154]
[1777876484998,43.58,79697.9,3.1,0.02954,2e-05,4.90066]
[1777876490035,43.57,79704.04,3.1,0.02965,2e-05,4.91739]
[1777876495070,43.57,79702.95,3.1,0.02962,2e-05,4.91255]
[1777876497661,43.57,79705.42,3.1,0.02967,2e-05,4.91928]
[1777876502013,43.57,79707.32,3.1,0.0297,2e-05,4.92375]
[1777876502119,43.57,79704.58,3.1,0.02964,2e-05,4.91532]
[1777876507154,43.56,79699.84,3.1,0.02953,2e-05,4.90028]
[1777876512189,43.56,79696.0,3.1,0.02944,2e-05,4.88797]
[1777876517223,43.56,79696.7,3.1,0.02945,2e-05,4.88928]
[1777876522259,43.56,79686.75,3.1,0.02924,2e-05,4.85915]
[1777876527295,43.56,79687.15,3.1,0.02924,2e-05,4.85981]
[1777876532330,43.56,79690.43,3.1,0.02929,2e-05,4.86639]
[1777876537364,43.55,79691.4,3.1,0.02931,2e-05,4.8687]
[1777876543053,43.55,79691.75,3.1,0.02932,2e-05,4.86926]
[1777876549126,43.55,79707.46,3.1,0.02964,2e-05,4.91507]
[1777876555332,43.55,79708.97,3.1,0.02966,2e-05,4.91802]
[1777876557665,43.55,79708.52,3.1,0.02965,2e-05,4.9163]
[1777876557669,43.55,79708.52,3.1,0.02965,2e-05,4.9163]
[1777876557688,43.55,79708.52,3.1,0.02965,2e-05,4.9163]
[1777876562012,43.54,79708.44,3.1,0.02964,2e-05,4.91532]
[1777876562026,43.54,79708.44,3.1,0.02964,2e-05,4.91532]
[1777876567576,43.54,79699.31,3.1,0.02944,2e-05,4.8871]
[1777876569123,43.54,79699.31,3.1,0.02944,2e-05,4.8871]
[1777876569125,43.54,79699.31,3.1,0.02944,2e-05,4.8871]
[1777876571756,43.54,79698.95,3.1,0.02943,2e-05,4.88562]
[1777876571757,43.54,79698.95,3.1,0.02943,2e-05,4.88562]
[1777876577661,43.54,79697.36,3.1,0.02939,2e-05,4.88012]
[1777876577663,43.54,79697.36,3.1,0.02939,2e-05,4.88012]
[1777876583271,43.54,79700.23,3.1,0.02945,2e-05,4.88799]
[1777876583725,43.54,79700.26,3.1,0.02945,2e-05,4.88794]
[1777876583744,43.54,79700.26,3.1,0.02945,2e-05,4.88794]
[1777876589730,43.53,79700.73,3.1,0.02945,2e-05,4.88839]
[1777876594765,43.53,79701.18,3.1,0.02944,2e-05,4.88649]
[1777876598256,43.53,79700.55,3.1,0.02943,2e-05,4.88448]
[1777876598268,43.53,79700.55,3.1,0.02943,2e-05,4.88448]
[1777876598272,43.53,79700.55,3.1,0.02943,2e-05,4.88448]
[1777876604835,43.53,79703.6,3.1,0.02948,2e-05,4.89225]
[1777876608746,43.53,79703.51,3.1,0.02948,2e-05,4.89153]
[1777876608762,43.53,79703.51,3.1,0.02948,2e-05,4.89153]
[1777876608763,43.53,79703.51,3.1,0.02948,2e-05,4.89153]
[1777876608764,43.53,79703.51,3.1,0.02948,2e-05,4.89153]
[1777876613898,43.53,79705.04,3.1,0.0295,2e-05,4.89515]
[1777876618933,43.52,79706.91,3.1,0.02954,2e-05,4.89995]
[1777876623968,43.52,79715.34,3.1,0.02971,2e-05,4.92417]
[1777876629008,43.52,79726.29,3.1,0.02993,2e-05,4.95592]
[1777876629406,43.52,79726.29,3.1,0.02993,2e-05,4.95592]
[1777876635048,43.52,79737.83,3.1,0.03017,2e-05,4.98887]
[1777876639076,43.51,79756.36,3.1,0.03056,2e-05,5.04353]
[1777876644112,43.51,79761.25,3.1,0.03065,2e-05,5.05625]
[1777876649148,43.5,79750.57,3.1,0.0304,2e-05,5.02161]
[1777876649429,43.5,79750.57,3.1,0.0304,2e-05,5.02161]
[1777876655190,43.5,79748.04,3.1,0.03032,2e-05,5.00911]
[1777876660225,43.49,79754.85,3.1,0.03045,2e-05,5.02788]
[1777876665259,43.49,79765.09,3.1,0.03066,2e-05,5.057]
[1777876670295,43.48,79764.64,3.1,0.03063,2e-05,5.05346]
[1777876675330,43.48,79766.47,3.1,0.03066,2e-05,5.0569]
[1777876680364,43.47,79757.03,3.1,0.03044,2e-05,5.02621]
[1777876685400,43.47,79763.28,3.1,0.03056,2e-05,5.04327]
[1777876690436,43.46,79765.19,3.1,0.03059,2e-05,5.04709]
[1777876690468,43.46,79765.19,3.1,0.03059,2e-05,5.04709]
[1777876696478,43.46,79761.93,3.1,0.0305,2e-05,5.03478]
[1777876701514,43.45,79763.6,3.1,0.03052,2e-05,5.03791]
[1777876706549,43.45,79757.19,3.1,0.03037,2e-05,5.01666]
[1777876711584,43.44,79759.41,3.1,0.03039,2e-05,5.01902]
[1777876716619,43.44,79758.44,3.1,0.03035,2e-05,5.01435]
[1777876718507,43.44,79758.4,3.1,0.03035,2e-05,5.01389]
[1777876718633,43.44,79737.39,3.1,0.02989,2e-05,4.95019]
[1777876722312,43.44,79735.74,3.1,0.02986,2e-05,4.94468]
[1777876722312,43.44,79735.74,3.1,0.02986,2e-05,4.94468]
[1777876727696,43.43,79737.51,3.1,0.02988,2e-05,4.94818]
[1777876732731,43.43,79740.2,3.1,0.02993,2e-05,4.9551]
[1777876737766,43.43,79740.86,3.1,0.02993,2e-05,4.9559]
[1777876742801,43.42,79740.98,3.1,0.02993,2e-05,4.95503]
[1777876747836,43.42,79751.95,3.1,0.03016,2e-05,4.98681]
[1777876752871,43.42,79755.27,3.1,0.03022,2e-05,4.99531]
[1777876758306,43.41,79750.36,3.1,0.0301,2e-05,4.97932]
[1777876763948,43.41,79751.86,3.1,0.03012,2e-05,4.98179]
[1777876768983,43.4,79754.2,3.1,0.03016,2e-05,4.98735]
[1777876774019,43.4,79743.67,3.1,0.02991,2e-05,4.95172]
[1777876779053,43.4,79743.12,3.1,0.02989,2e-05,4.94888]
[1777876784089,43.4,79740.5,3.1,0.02982,2e-05,4.93988]
[1777876789124,43.39,79746.17,3.1,0.02994,2e-05,4.95571]
[1777876794159,43.39,79746.12,3.1,0.02993,2e-05,4.95436]
[1777876799194,43.39,79741.2,3.1,0.02981,2e-05,4.93848]
[1777876804178,43.39,79735.68,3.1,0.02969,2e-05,4.92115]
[1777876809266,43.38,79736.56,3.1,0.0297,2e-05,4.92267]
[1777876814303,43.38,79740.54,3.1,0.02978,2e-05,4.93358]
[1777876819338,43.38,79741.29,3.1,0.02979,2e-05,4.93479]
[1777876824373,43.38,79741.1,3.1,0.02977,2e-05,4.93319]
[1777876829408,43.37,79742.37,3.1,0.02979,2e-05,4.93597]
[1777876834443,43.37,79742.4,3.1,0.02977,2e-05,4.93243]
[1777876839477,43.37,79747.37,3.1,0.02987,2e-05,4.94632]
[1777876844513,43.37,79749.58,3.1,0.02991,2e-05,4.9518]
[1777876849548,43.36,79749.88,3.1,0.02991,2e-05,4.95151]
[1777876854583,43.36,79750.73,3.1,0.02992,2e-05,4.95287]
[1777876859622,43.36,79755.57,3.1,0.03001,2e-05,4.96618]
[1777876864655,43.35,79760.26,3.1,0.0301,2e-05,4.97893]
[1777876869690,43.35,79754.06,3.1,0.02996,2e-05,4.95892]
[1777876874725,43.35,79753.86,3.1,0.02995,2e-05,4.95708]
[1777876882781,43.34,79753.91,3.1,0.02993,2e-05,4.95531]
[1777876887816,43.34,79746.86,3.1,0.02977,2e-05,4.933]
[1777876893270,43.34,79747.39,3.1,0.02976,2e-05,4.931]
[1777876898893,43.33,79748.08,3.1,0.02977,2e-05,4.93173]
[1777876903927,43.33,79748.07,3.1,0.02976,2e-05,4.93075]
[1777876908963,43.33,79747.93,3.1,0.02975,2e-05,4.9294]
[1777876913998,43.33,79751.57,3.1,0.02982,2e-05,4.93942]
[1777876919032,43.32,79755.35,3.1,0.0299,2e-05,4.94974]
[1777876924068,43.32,79754.63,3.1,0.02987,2e-05,4.94651]
[1777876929103,43.32,79755.72,3.1,0.02989,2e-05,4.94874]
[1777876934138,43.32,79757.22,3.1,0.02991,2e-05,4.95214]
[1777876939175,43.31,79751.26,3.1,0.02978,2e-05,4.93322]
[1777876940156,43.31,79751.26,3.1,0.02978,2e-05,4.93322]
[1777876945218,43.31,79749.96,3.1,0.02974,2e-05,4.9282]
[1777876950253,43.31,79749.88,3.1,0.02973,2e-05,4.92703]
[1777876955288,43.31,79750.51,3.1,0.02973,2e-05,4.92543]
[1777876960323,43.3,79750.13,3.1,0.02971,2e-05,4.9234]
[1777876965358,43.3,79749.76,3.1,0.0297,2e-05,4.9214]
[1777876970393,43.3,79752.3,3.1,0.02974,2e-05,4.92811]
[1777876976438,43.3,79751.75,3.1,0.02972,2e-05,4.92534]
[1777876981473,43.3,79740.06,3.1,0.02947,2e-05,4.88964]
[1777876986508,43.29,79739.21,3.1,0.02945,2e-05,4.88648]
[1777876991542,43.29,79738.9,3.1,0.02944,2e-05,4.88493]
[1777876996579,43.29,79739.42,3.1,0.02944,2e-05,4.88584]
[1777877001613,43.29,79738.1,3.1,0.02941,2e-05,4.88125]
[1777877006648,43.29,79745.21,3.1,0.02956,2e-05,4.90188]
[1777877011684,43.29,79740.47,3.1,0.02943,2e-05,4.88432]
[1777877016718,43.28,79742.77,3.1,0.02948,2e-05,4.89052]
[1777877021754,43.28,79746.66,3.1,0.02956,2e-05,4.90138]
[1777877026788,43.28,79749.8,3.1,0.02962,2e-05,4.90989]
[1777877031824,43.28,79748.73,3.1,0.02959,2e-05,4.90583]
[1777877036863,43.28,79745.81,3.1,0.02952,2e-05,4.89627]
[1777877041898,43.27,79747.03,3.1,0.02954,2e-05,4.89916]
[1777877046932,43.27,79743.83,3.1,0.02947,2e-05,4.88878]
[1777877051968,43.27,79744.57,3.1,0.02948,2e-05,4.8903]
[1777877057003,43.27,79746.51,3.1,0.02951,2e-05,4.89524]
[1777877062038,43.27,79747.38,3.1,0.02952,2e-05,4.89709]
[1777877067073,43.27,79746.62,3.1,0.0295,2e-05,4.89407]
[1777877074122,43.26,79743.53,3.1,0.02942,2e-05,4.88132]
[1777877079157,43.26,79750.12,3.1,0.02955,2e-05,4.90036]
[1777877084192,43.26,79750.76,3.1,0.02956,2e-05,4.90148]
[1777877090234,43.26,79751.84,3.1,0.02958,2e-05,4.90376]
[1777877095269,43.26,79751.31,3.1,0.02956,2e-05,4.90139]
[1777877100304,43.25,79749.03,3.1,0.0295,2e-05,4.89386]
[1777877106347,43.25,79750.65,3.1,0.02953,2e-05,4.89788]
[1777877111783,43.25,79755.16,3.1,0.02962,2e-05,4.91078]
[1777877117424,43.25,79764.28,3.1,0.02981,2e-05,4.93687]
[1777877122460,43.24,79766.79,3.1,0.02986,2e-05,4.94333]
[1777877127495,43.24,79775.21,3.1,0.03003,2e-05,4.96759]
[1777877130126,43.24,79778.82,3.1,0.0301,2e-05,4.97795]
[1777877130156,43.24,79778.82,3.1,0.0301,2e-05,4.97795]
[1777877130163,43.24,79778.82,3.1,0.0301,2e-05,4.97795]
[1777877130516,43.24,79785.67,3.1,0.03025,2e-05,4.99843]
[1777877132213,43.24,79784.32,3.1,0.03021,2e-05,4.99217]
[1777877132530,43.24,79789.75,3.1,0.03033,2e-05,5.00914]
[1777877135540,43.24,79794.42,3.1,0.03043,2e-05,5.02264]
[1777877135551,43.24,79798.22,3.1,0.03051,2e-05,5.03386]
[1777877136500,43.24,79798.22,3.1,0.03051,2e-05,5.03386]
[1777877138405,43.24,79810.8,3.1,0.03079,2e-05,5.07315]
[1777877138478,43.24,79810.8,3.1,0.03079,2e-05,5.07315]
[1777877138937,43.24,79824.29,3.1,0.03109,2e-05,5.115]
[1777877139248,43.24,79824.29,3.1,0.03109,2e-05,5.115]
[1777877142279,43.24,79823.02,3.1,0.03107,2e-05,5.11188]
[1777877147845,43.25,79811.65,3.1,0.03083,2e-05,5.07842]
[1777877153677,43.25,79814.37,3.1,0.0309,2e-05,5.08906]
[1777877158712,43.26,79815.34,3.1,0.03094,2e-05,5.09366]
[1777877162724,43.26,79816.19,3.1,0.03096,2e-05,5.09722]
[1777877162740,43.26,79816.87,3.1,0.03098,2e-05,5.09963]
[1777877167775,43.26,79820.92,3.1,0.03107,2e-05,5.11232]
[1777877170295,43.26,79824.19,3.1,0.03114,2e-05,5.12247]
[1777877170700,43.26,79824.19,3.1,0.03114,2e-05,5.12247]
[1777877177845,43.26,79829.25,3.1,0.03126,2e-05,5.13819]
[1777877182880,43.26,79829.87,3.1,0.03127,2e-05,5.14002]
[1777877187916,43.26,79829.4,3.1,0.03126,2e-05,5.13848]
[1777877192951,43.26,79819.67,3.1,0.03103,2e-05,5.1057]
[1777877197991,43.26,79810.24,3.1,0.03082,2e-05,5.07705]
[1777877203027,43.26,79808.63,3.1,0.03079,2e-05,5.07257]
[1777877208062,43.26,79818.54,3.1,0.03101,2e-05,5.10357]
[1777877213096,43.26,79820.1,3.1,0.03105,2e-05,5.10871]
[1777877218132,43.26,79823.21,3.1,0.03112,2e-05,5.11855]
[1777877223167,43.26,79823.87,3.1,0.03114,2e-05,5.12075]
[1777877228203,43.27,79822.25,3.1,0.0311,2e-05,5.11592]
[1777877233238,43.27,79815.51,3.1,0.03095,2e-05,5.0954]
[1777877238273,43.27,79821.57,3.1,0.03109,2e-05,5.11448]
[1777877243308,43.27,79823.45,3.1,0.03113,2e-05,5.1205]
[1777877248343,43.27,79829.55,3.1,0.03127,2e-05,5.13954]
[1777877253378,43.27,79830.5,3.1,0.03128,2e-05,5.13977]
[1777877258413,43.27,79834.34,3.1,0.03136,2e-05,5.15164]
[1777877263448,43.27,79833.41,3.1,0.03134,2e-05,5.1486]
[1777877268483,43.27,79832.94,3.1,0.03133,2e-05,5.14703]
[1777877273517,43.27,79838.75,3.1,0.03146,2e-05,5.16492]
[1777877276155,43.27,79838.57,3.1,0.03145,2e-05,5.16425]
[1777877276855,43.27,79838.57,3.1,0.03145,2e-05,5.16425]
[1777877283562,43.27,79834.91,3.1,0.03137,2e-05,5.15253]
[1777877283587,43.27,79835.44,3.1,0.03138,2e-05,5.15413]
[1777877288622,43.26,79837.76,3.1,0.0314,2e-05,5.15718]
[1777877293657,43.25,79836.04,3.1,0.03133,2e-05,5.1477]
[1777877298693,43.24,79834.35,3.1,0.03126,2e-05,5.13836]
[1777877303727,43.23,79835.69,3.1,0.03126,2e-05,5.13844]
[1777877304086,43.23,79835.69,3.1,0.03126,2e-05,5.13844]
[1777877309770,43.21,79836.59,3.1,0.03125,2e-05,5.13636]
[1777877314805,43.21,79841.07,3.1,0.0313,2e-05,5.14351]
[1777877319840,43.2,79841.12,3.1,0.03127,2e-05,5.13956]
[1777877324874,43.19,79844.33,3.1,0.03132,2e-05,5.14539]
[1777877329910,43.18,79845.48,3.1,0.03131,2e-05,5.14477]
[1777877334945,43.17,79849.41,3.1,0.03137,2e-05,5.15276]
[1777877339981,43.16,79852.17,3.1,0.0314,2e-05,5.15707]
[1777877345017,43.15,79850.89,3.1,0.03134,2e-05,5.1488]
[1777877347437,43.14,79858.48,3.1,0.0315,2e-05,5.17073]
[1777877353073,43.13,79860.55,3.1,0.0315,2e-05,5.1718]
[1777877356235,43.12,79862.74,3.1,0.03153,2e-05,5.17597]
[1777877362136,43.11,79864.55,3.1,0.03153,2e-05,5.17628]
[1777877363918,43.11,79864.55,3.1,0.03153,2e-05,5.17628]
[1777877364013,43.11,79864.39,3.1,0.03152,2e-05,5.174]
[1777877369185,43.1,79869.21,3.1,0.03162,2e-05,5.18852]
[1777877374220,43.1,79870.28,3.1,0.03163,2e-05,5.18862]
[1777877377910,43.1,79866.29,3.1,0.03153,2e-05,5.1759]
[1777877383283,43.1,79866.37,3.1,0.03152,2e-05,5.17424]
[1777877388318,43.09,79864.85,3.1,0.03148,2e-05,5.16781]
[1777877393353,43.09,79864.63,3.1,0.03146,2e-05,5.16548]
[1777877397371,43.09,79864.76,3.1,0.03145,2e-05,5.1646]
[1777877397386,43.09,79863.66,3.1,0.03143,2e-05,5.16086]
[1777877402421,43.07,79856.43,3.1,0.03122,2e-05,5.13312]
[1777877403240,43.07,79856.43,3.1,0.03122,2e-05,5.13312]
[1777877404064,43.07,79856.43,3.1,0.03122,2e-05,5.13312]
[1777877409869,43.06,79854.45,3.1,0.03113,2e-05,5.12073]
[1777877409926,43.06,79853.92,3.1,0.03112,2e-05,5.11806]
[1777877412986,43.06,79855.15,3.1,0.03114,2e-05,5.12142]
[1777877413032,43.06,79854.98,3.1,0.03113,2e-05,5.12066]
[1777877414660,43.05,79855.12,3.1,0.03113,2e-05,5.12007]
[1777877414756,43.05,79855.31,3.1,0.03113,2e-05,5.11964]
[1777877416519,43.05,79873.71,3.1,0.03154,2e-05,5.17641]
[1777877421554,43.04,79882.83,3.1,0.03173,2e-05,5.20328]
[1777877426589,43.04,79896.37,3.1,0.03202,2e-05,5.24388]
[1777877431624,43.04,79893.42,3.1,0.03192,2e-05,5.22978]
[1777877436659,43.03,79891.76,3.1,0.03187,2e-05,5.22253]
[1777877441694,43.03,79892.27,3.1,0.03187,2e-05,5.22218]
[1777877446729,43.02,79896.54,3.1,0.03195,2e-05,5.23363]
[1777877451764,43.02,79897.84,3.1,0.03197,2e-05,5.23569]
[1777877456799,43.01,79898.65,3.1,0.03197,2e-05,5.23624]
[1777877461834,43.01,79899.66,3.1,0.03198,2e-05,5.23741]
[1777877466870,43.0,79894.42,3.1,0.03184,2e-05,5.21895]
[1777877471904,43.0,79902.41,3.1,0.03201,2e-05,5.24223]
[1777877476940,42.99,79902.38,3.1,0.032,2e-05,5.24016]
[1777877481974,42.99,79899.81,3.1,0.03192,2e-05,5.23015]
[1777877488018,42.98,79901.06,3.1,0.03194,2e-05,5.23185]
[1777877493053,42.98,79904.84,3.1,0.03199,2e-05,5.23916]
[1777877498088,42.97,79909.59,3.1,0.03209,2e-05,5.25222]
[1777877503123,42.97,79910.45,3.1,0.03209,2e-05,5.25286]
[1777877508158,42.96,79914.05,3.1,0.03216,2e-05,5.26216]
[1777877513193,42.96,79909.83,3.1,0.03205,2e-05,5.2467]
[1777877515208,42.96,79891.71,3.1,0.03163,2e-05,5.18887]
[1777877520243,42.95,79893.44,3.1,0.03165,2e-05,5.19273]
[1777877525278,42.95,79899.97,3.1,0.03179,2e-05,5.21168]
[1777877530312,42.95,79898.96,3.1,0.03176,2e-05,5.20682]
[1777877535347,42.94,79908.49,3.1,0.03196,2e-05,5.23518]
[1777877540383,42.94,79905.45,3.1,0.03188,2e-05,5.22375]
[1777877545418,42.93,79905.3,3.1,0.03186,2e-05,5.22146]
[1777877550453,42.93,79907.32,3.1,0.03189,2e-05,5.22601]
[1777877556496,42.92,79907.6,3.1,0.03187,2e-05,5.22202]
[1777877561534,42.92,79910.63,3.1,0.03192,2e-05,5.22978]
[1777877566569,42.92,79910.6,3.1,0.03191,2e-05,5.22746]
[1777877571603,42.91,79911.27,3.1,0.03191,2e-05,5.22775]
[1777877576639,42.91,79906.69,3.1,0.03179,2e-05,5.21151]
[1777877581674,42.9,79905.06,3.1,0.03174,2e-05,5.20473]
[1777877586986,42.9,79912.07,3.1,0.03189,2e-05,5.22587]
[1777877592752,42.89,79925.32,3.1,0.03218,2e-05,5.26472]
[1777877595777,42.89,79943.68,3.1,0.03259,2e-05,5.32194]
[1777877597507,42.89,79947.7,3.1,0.03268,2e-05,5.33429]
[1777877597509,42.89,79947.7,3.1,0.03268,2e-05,5.33429]
[1777877597791,42.89,79949.25,3.1,0.03271,2e-05,5.33872]
[1777877598892,42.89,79949.25,3.1,0.03271,2e-05,5.33872]
[1777877603731,42.87,79956.59,3.1,0.03283,2e-05,5.3555]
[1777877604232,42.87,79956.59,3.1,0.03283,2e-05,5.3555]
[1777877604261,42.87,79962.04,3.1,0.03295,2e-05,5.37165]
[1777877609875,42.86,79962.96,3.1,0.03295,2e-05,5.37089]
[1777877614910,42.85,79951.25,3.1,0.03263,2e-05,5.32759]
[1777877619945,42.8,79953.52,3.1,0.03252,2e-05,5.31287]
[1777877625987,42.78,79955.26,3.1,0.03247,2e-05,5.30647]
[1777877631022,42.77,79955.29,3.1,0.03246,2e-05,5.30417]
[1777877636057,42.76,79951.89,3.1,0.03236,2e-05,5.29092]
[1777877641092,42.76,79943.81,3.1,0.03216,2e-05,5.26304]
[1777877646126,42.75,79932.76,3.1,0.03189,2e-05,5.22606]
[1777877651162,42.75,79932.72,3.1,0.03188,2e-05,5.22425]
[1777877656196,42.75,79931.19,3.1,0.03183,2e-05,5.21773]
[1777877662239,42.74,79930.53,3.1,0.0318,2e-05,5.21371]
[1777877667275,42.74,79931.58,3.1,0.03181,2e-05,5.21543]
[1777877672310,42.73,79931.13,3.1,0.03178,2e-05,5.20972]
[1777877677345,42.73,79939.13,3.1,0.03195,2e-05,5.23343]
[1777877682380,42.73,79939.06,3.1,0.03193,2e-05,5.23144]
[1777877687415,42.72,79936.02,3.1,0.03185,2e-05,5.22008]
[1777877693456,42.72,79937.05,3.1,0.03186,2e-05,5.22135]
[1777877699499,42.71,79936.86,3.1,0.03184,2e-05,5.21876]
[1777877704535,42.71,79936.84,3.1,0.03183,2e-05,5.21706]
[1777877709570,42.71,79933.84,3.1,0.03175,2e-05,5.20592]
[1777877714605,42.7,79932.81,3.1,0.03171,2e-05,5.20115]
[1777877719641,42.7,79931.93,3.1,0.03168,2e-05,5.1969]
[1777877724678,42.7,79932.0,3.1,0.03167,2e-05,5.19569]
[1777877729712,42.69,79931.62,3.1,0.03165,2e-05,5.19308]
[1777877734747,42.69,79931.34,3.1,0.03162,2e-05,5.18786]
[1777877739782,42.69,79930.99,3.1,0.0316,2e-05,5.18541]
[1777877744817,42.68,79933.4,3.1,0.03165,2e-05,5.19167]
[1777877750858,42.68,79932.88,3.1,0.03162,2e-05,5.18839]
[1777877755894,42.68,79930.16,3.1,0.03155,2e-05,5.17848]
[1777877760929,42.67,79929.43,3.1,0.03152,2e-05,5.17491]
[1777877765965,42.67,79940.98,3.1,0.03178,2e-05,5.20999]
[1777877771000,42.67,79939.03,3.1,0.03172,2e-05,5.20232]
[1777877776035,42.66,79932.66,3.1,0.03157,2e-05,5.18079]
[1777877781070,42.66,79932.45,3.1,0.03155,2e-05,5.17887]
[1777877786105,42.66,79935.31,3.1,0.03161,2e-05,5.18659]
[1777877791139,42.65,79936.65,3.1,0.03161,2e-05,5.18684]
[1777877796175,42.65,79938.28,3.1,0.03164,2e-05,5.19065]
[1777877801209,42.65,79938.33,3.1,0.03163,2e-05,5.18946]
[1777877806245,42.64,79937.86,3.1,0.03161,2e-05,5.18664]
[1777877813294,42.64,79937.68,3.1,0.03159,2e-05,5.18426]
[1777877818329,42.64,79937.74,3.1,0.03158,2e-05,5.18316]
[1777877823364,42.63,79937.29,3.1,0.03156,2e-05,5.18045]
[1777877828398,42.63,79933.14,3.1,0.03146,2e-05,5.16616]
[1777877834440,42.63,79932.59,3.1,0.03144,2e-05,5.16309]
[1777877839476,42.63,79932.72,3.1,0.03143,2e-05,5.16235]
[1777877845517,42.62,79933.35,3.1,0.03144,2e-05,5.16301]
[1777877850553,42.62,79931.89,3.1,0.0314,2e-05,5.15731]
[1777877855588,42.62,79936.27,3.1,0.03147,2e-05,5.16735]
[1777877860624,42.61,79935.5,3.1,0.03145,2e-05,5.16379]
[1777877865663,42.61,79935.29,3.1,0.03143,2e-05,5.16204]
[1777877870698,42.61,79934.96,3.1,0.03142,2e-05,5.15992]
[1777877875732,42.61,79934.85,3.1,0.03141,2e-05,5.15852]
[1777877880768,42.6,79933.68,3.1,0.03137,2e-05,5.15378]
[1777877885803,42.6,79934.38,3.1,0.03138,2e-05,5.15498]
[1777877890887,42.6,79934.2,3.1,0.03137,2e-05,5.15361]
[1777877896880,42.6,79928.61,3.1,0.03124,2e-05,5.13471]
[1777877901915,42.59,79929.49,3.1,0.03125,2e-05,5.13647]
[1777877906950,42.59,79929.8,3.1,0.03125,2e-05,5.13659]
[1777877911984,42.59,79929.91,3.1,0.03123,2e-05,5.13342]
[1777877919608,42.59,79929.65,3.1,0.03122,2e-05,5.13193]
[1777877929105,42.58,79927.31,3.1,0.03115,2e-05,5.12245]
[1777877934140,42.58,79926.58,3.1,0.03113,2e-05,5.11941]
[1777877939175,42.58,79924.38,3.1,0.03107,2e-05,5.1118]
[1777877944210,42.58,79910.18,3.1,0.03075,2e-05,5.0669]
[1777877949245,42.58,79909.85,3.1,0.03074,2e-05,5.0656]
[1777877954280,42.58,79909.99,3.1,0.03074,2e-05,5.06575]
[1777877959315,42.58,79911.69,3.1,0.03078,2e-05,5.07076]
[1777877964350,42.58,79909.17,3.1,0.03072,2e-05,5.06263]
[1777877970392,42.58,79910.11,3.1,0.03074,2e-05,5.06531]
[1777877976434,42.58,79906.51,3.1,0.03064,2e-05,5.05125]
[1777877977453,42.58,79876.58,3.1,0.02998,2e-05,4.95884]
[1777877982483,42.58,79874.53,3.1,0.02994,2e-05,4.95331]
[1777877987517,42.58,79868.76,3.1,0.02982,2e-05,4.93638]
[1777877992553,42.58,79859.77,3.1,0.02963,2e-05,4.90989]
[1777877997588,42.58,79862.62,3.1,0.0297,2e-05,4.91968]
[1777878002623,42.59,79854.37,3.1,0.02953,2e-05,4.89555]
[1777878007658,42.59,79851.36,3.1,0.02947,2e-05,4.88749]
[1777878012693,42.59,79835.57,3.1,0.02914,2e-05,4.84108]
[1777878017728,42.6,79832.68,3.1,0.02909,2e-05,4.83399]
[1777878022763,42.6,79832.69,3.1,0.02911,2e-05,4.83568]
[1777878027798,42.6,79832.99,3.1,0.02912,2e-05,4.8382]
[1777878032835,42.61,79833.13,3.1,0.02912,2e-05,4.83766]
[1777878037870,42.61,79818.29,3.1,0.02882,2e-05,4.79489]
[1777878042904,42.62,79809.41,3.1,0.02865,2e-05,4.77031]
[1777878047940,42.62,79810.37,3.1,0.02868,2e-05,4.77525]
[1777878052975,42.63,79809.83,3.1,0.02869,2e-05,4.77568]
[1777878058010,42.63,79817.66,3.1,0.02887,2e-05,4.801]
[1777878062043,42.63,79834.49,3.1,0.02923,2e-05,4.85299]
[1777878065064,42.64,79852.63,3.1,0.02963,2e-05,4.90878]
[1777878070291,42.64,79856.29,3.1,0.02972,2e-05,4.92078]
[1777878076142,42.64,79868.29,3.1,0.02998,2e-05,4.95821]
[1777878081183,42.64,79867.22,3.1,0.02996,2e-05,4.95536]
[1777878086218,42.64,79862.84,3.1,0.02987,2e-05,4.9425]
[1777878091520,42.64,79866.39,3.1,0.02995,2e-05,4.95376]
[1777878097294,42.65,79866.46,3.1,0.02994,2e-05,4.95209]
[1777878102330,42.65,79875.42,3.1,0.03014,2e-05,4.98001]
[1777878107365,42.65,79878.29,3.1,0.03021,2e-05,4.98903]
[1777878112400,42.65,79879.39,3.1,0.03023,2e-05,4.99264]
[1777878117445,42.65,79878.97,3.1,0.03023,2e-05,4.99158]
[1777878122501,42.65,79891.42,3.1,0.0305,2e-05,5.0301]
[1777878127536,42.65,79887.54,3.1,0.03042,2e-05,5.01811]
[1777878132570,42.65,79888.17,3.1,0.03043,2e-05,5.02009]
[1777878137605,42.65,79888.68,3.1,0.03044,2e-05,5.02173]
[1777878142640,42.65,79879.79,3.1,0.03025,2e-05,4.99444]
[1777878147676,42.65,79880.27,3.1,0.03026,2e-05,4.99624]
[1777878152710,42.65,79884.19,3.1,0.03033,2e-05,5.00602]
[1777878157745,42.65,79881.41,3.1,0.03027,2e-05,4.99761]
[1777878162781,42.65,79882.34,3.1,0.0303,2e-05,5.00071]
[1777878167816,42.65,79882.8,3.1,0.03031,2e-05,5.00238]
[1777878172851,42.65,79882.69,3.1,0.03031,2e-05,5.00227]
[1777878177886,42.65,79882.09,3.1,0.0303,2e-05,5.0007]
[1777878181914,42.65,79900.9,3.1,0.03072,2e-05,5.05906]
[1777878186949,42.65,79901.89,3.1,0.03074,2e-05,5.0619]
[1777878191984,42.65,79909.01,3.1,0.03089,2e-05,5.08364]
[1777878197022,42.65,79912.98,3.1,0.03098,2e-05,5.09556]
[1777878201243,42.65,79928.61,3.1,0.03133,2e-05,5.14409]
[1777878201333,42.65,79930.04,3.1,0.03136,2e-05,5.14818]
[1777878207091,42.64,79931.88,3.1,0.03136,2e-05,5.14892]
[1777878209931,42.63,79930.39,3.1,0.03132,2e-05,5.14322]
[1777878209941,42.63,79922.93,3.1,0.03114,2e-05,5.1178]
[1777878215148,42.63,79910.28,3.1,0.03083,2e-05,5.07491]
[1777878220183,42.63,79903.71,3.1,0.03068,2e-05,5.05409]
[1777878225218,42.63,79905.71,3.1,0.03072,2e-05,5.05998]
[1777878230253,42.63,79904.4,3.1,0.03069,2e-05,5.05553]
[1777878237301,42.62,79905.2,3.1,0.03071,2e-05,5.05758]
[1777878242337,42.62,79906.97,3.1,0.03074,2e-05,5.06274]
[1777878247372,42.62,79909.73,3.1,0.0308,2e-05,5.07092]
[1777878252406,42.62,79909.2,3.1,0.03079,2e-05,5.06884]
[1777878258449,42.62,79906.54,3.1,0.03072,2e-05,5.06011]
[1777878263485,42.62,79897.75,3.1,0.03053,2e-05,5.03259]
[1777878268520,42.62,79896.44,3.1,0.0305,2e-05,5.02845]
[1777878273555,42.62,79896.63,3.1,0.03049,2e-05,5.02634]
[1777878278592,42.62,79902.01,3.1,0.03061,2e-05,5.04295]
[1777878283628,42.62,79902.18,3.1,0.03061,2e-05,5.04335]
[1777878288663,42.62,79899.04,3.1,0.03054,2e-05,5.03354]
[1777878293500,42.62,79897.44,3.1,0.0305,2e-05,5.02861]
[1777878293836,42.62,79888.25,3.1,0.0303,2e-05,5.00023]
[1777878299740,42.61,79872.45,3.1,0.02992,2e-05,4.94771]
[1777878304776,42.6,79878.93,3.1,0.03004,2e-05,4.96429]
[1777878306028,42.6,79878.93,3.1,0.03004,2e-05,4.96429]
[1777878307005,42.6,79880.18,3.1,0.03006,2e-05,4.96747]
[1777878307874,42.6,79883.55,3.1,0.03014,2e-05,4.97794]
[1777878307927,42.6,79884.49,3.1,0.03015,2e-05,4.98014]
[1777878313838,42.6,79887.31,3.1,0.03022,2e-05,4.98929]
[1777878318874,42.6,79892.1,3.1,0.03033,2e-05,5.00438]
[1777878323908,42.6,79900.53,3.1,0.03052,2e-05,5.03056]
[1777878328944,42.6,79905.93,3.1,0.03063,2e-05,5.04725]
[1777878333979,42.6,79911.25,3.1,0.03074,2e-05,5.06094]
[1777878339013,42.6,79910.09,3.1,0.03071,2e-05,5.05707]
[1777878344050,42.6,79909.73,3.1,0.0307,2e-05,5.05571]
[1777878349085,42.6,79910.18,3.1,0.03071,2e-05,5.05689]
[1777878354120,42.6,79910.74,3.1,0.03072,2e-05,5.05839]
[1777878359156,42.6,79923.79,3.1,0.03101,2e-05,5.09878]
[1777878361337,42.6,79925.37,3.1,0.03104,2e-05,5.10361]
[1777878361427,42.6,79924.6,3.1,0.03102,2e-05,5.10094]
[1777878367212,42.59,79929.65,3.1,0.0311,2e-05,5.1121]
[1777878372248,42.57,79930.59,3.1,0.03109,2e-05,5.11031]
[1777878373170,42.57,79930.59,3.1,0.03109,2e-05,5.11031]
[1777878374058,42.57,79930.59,3.1,0.03109,2e-05,5.11031]
[1777878374145,42.57,79928.67,3.1,0.03103,2e-05,5.1024]
[1777878379770,42.57,79924.76,3.1,0.03094,2e-05,5.0896]
[1777878381626,42.57,79920.74,3.1,0.03085,2e-05,5.07679]
[1777878381681,42.57,79918.15,3.1,0.03079,2e-05,5.06851]
[1777878387113,42.56,79902.79,3.1,0.03043,2e-05,5.0183]
[1777878392388,42.55,79909.3,3.1,0.03052,2e-05,5.03029]
[1777878397423,42.54,79903.0,3.1,0.03034,2e-05,5.00604]
[1777878402460,42.53,79903.13,3.1,0.03032,2e-05,5.00267]
[1777878407495,42.52,79903.12,3.1,0.03029,2e-05,4.9989]
[1777878412530,42.51,79902.45,3.1,0.03025,2e-05,4.99315]
[1777878417916,42.5,79897.76,3.1,0.03012,2e-05,4.97578]
[1777878419507,42.5,79879.19,3.1,0.02971,2e-05,4.91749]
[1777878426973,42.49,79896.99,3.1,0.03007,2e-05,4.96769]
[1777878428723,42.49,79896.74,3.1,0.03005,2e-05,4.96559]
[1777878429552,42.49,79897.48,3.1,0.03006,2e-05,4.96721]
[1777878429650,42.49,79896.89,3.1,0.03005,2e-05,4.965]
[1777878434685,42.48,79898.53,3.1,0.03008,2e-05,4.96925]
[1777878439721,42.48,79900.92,3.1,0.03012,2e-05,4.97579]
[1777878444756,42.48,79904.25,3.1,0.03019,2e-05,4.9851]
[1777878449791,42.48,79891.85,3.1,0.02991,2e-05,4.94598]
[1777878454826,42.48,79892.14,3.1,0.0299,2e-05,4.94361]
[1777878460012,42.47,79894.48,3.1,0.02994,2e-05,4.95027]
[1777878465904,42.47,79894.57,3.1,0.02994,2e-05,4.94961]
[1777878470939,42.47,79903.28,3.1,0.03013,2e-05,4.97572]
[1777878475976,42.47,79904.27,3.1,0.03014,2e-05,4.97788]
[1777878481012,42.47,79901.33,3.1,0.03007,2e-05,4.9679]
[1777878486048,42.46,79900.63,3.1,0.03005,2e-05,4.96485]
[1777878491083,42.46,79900.16,3.1,0.03003,2e-05,4.96254]
[1777878496118,42.46,79900.67,3.1,0.03004,2e-05,4.96327]
[1777878498132,42.46,79882.79,3.1,0.02964,2e-05,4.90813]
[1777878503166,42.46,79877.73,3.1,0.02953,2e-05,4.89244]
[1777878508202,42.46,79877.4,3.1,0.02952,2e-05,4.89128]
[1777878513237,42.46,79875.98,3.1,0.02948,2e-05,4.88425]
[1777878517444,42.46,79867.53,3.1,0.02929,2e-05,4.85859]
[1777878518272,42.46,79868.82,3.1,0.02932,2e-05,4.86254]
[1777878523308,42.45,79868.03,3.1,0.02928,2e-05,4.85748]
[1777878528343,42.45,79866.24,3.1,0.02923,2e-05,4.84944]
[1777878531194,42.44,79865.51,3.1,0.02921,2e-05,4.84671]
[1777878531867,42.44,79863.34,3.1,0.02915,2e-05,4.83915]
[1777878537988,42.44,79843.12,3.1,0.02871,2e-05,4.77608]
[1777878543452,42.43,79843.42,3.1,0.02869,2e-05,4.77399]
[1777878546311,42.43,79843.93,3.1,0.0287,2e-05,4.7751]
[1777878552021,42.42,79850.25,3.1,0.02881,2e-05,4.79154]
[1777878558982,42.41,79851.12,3.1,0.02881,2e-05,4.79098]
[1777878564600,42.41,79851.35,3.1,0.02879,2e-05,4.78812]
[1777878569238,42.4,79851.65,3.1,0.02879,2e-05,4.78771]
[1777878571649,42.4,79870.03,3.1,0.02915,2e-05,4.83879]
[1777878576684,42.39,79873.81,3.1,0.02922,2e-05,4.84772]
[1777878581988,42.39,79875.14,3.1,0.02923,2e-05,4.84974]
[1777878587761,42.38,79872.88,3.1,0.02915,2e-05,4.8392]
[1777878592796,42.37,79869.02,3.1,0.02905,2e-05,4.82496]
[1777878598838,42.37,79861.8,3.1,0.02888,2e-05,4.80038]
[1777878603872,42.36,79865.97,3.1,0.02895,2e-05,4.81062]
[1777878608908,42.35,79866.14,3.1,0.02894,2e-05,4.80874]
[1777878613943,42.35,79867.59,3.1,0.02895,2e-05,4.81074]
[1777878616936,42.35,79866.95,3.1,0.02893,2e-05,4.80785]
[1777878621782,42.34,79864.14,3.1,0.02885,2e-05,4.79701]
[1777878627039,42.34,79852.19,3.1,0.02858,2e-05,4.75867]
[1777878632074,42.33,79852.31,3.1,0.02855,2e-05,4.75455]
[1777878637109,42.33,79840.55,3.1,0.02829,2e-05,4.71762]
[1777878643151,42.32,79847.02,3.1,0.02841,2e-05,4.7349]
[1777878648187,42.32,79849.78,3.1,0.02846,2e-05,4.74139]
[1777878651776,42.31,79851.26,3.1,0.02848,2e-05,4.74474]
[1777878653518,42.31,79859.9,3.1,0.02866,2e-05,4.7699]
[1777878659264,42.31,79862.37,3.1,0.0287,2e-05,4.77481]
[1777878664298,42.3,79863.48,3.1,0.0287,2e-05,4.77603]
[1777878669334,42.3,79857.1,3.1,0.02855,2e-05,4.75486]
[1777878674369,42.29,79857.28,3.1,0.02854,2e-05,4.75346]
[1777878679406,42.29,79857.17,3.1,0.02853,2e-05,4.75118]
[1777878684440,42.28,79856.34,3.1,0.0285,2e-05,4.74676]
[1777878690483,42.28,79855.96,3.1,0.02847,2e-05,4.74333]
[1777878695517,42.27,79852.87,3.1,0.02838,2e-05,4.72973]
[1777878703574,42.27,79854.36,3.1,0.02839,2e-05,4.73138]
[1777878708609,42.26,79854.51,3.1,0.02838,2e-05,4.7301]
[1777878713643,42.26,79847.97,3.1,0.02823,2e-05,4.70893]
[1777878716720,42.26,79847.81,3.1,0.02822,2e-05,4.70784]
[1777878722707,42.25,79847.61,3.1,0.0282,2e-05,4.70517]
[1777878727742,42.25,79833.83,3.1,0.02791,2e-05,4.66284]
[1777878732777,42.24,79827.95,3.1,0.02777,2e-05,4.64426]
[1777878734848,42.24,79827.88,3.1,0.02777,2e-05,4.64387]
[1777878735681,42.24,79815.52,3.1,0.02752,2e-05,4.6075]
[1777878737960,42.24,79813.88,3.1,0.02748,2e-05,4.60229]
[1777878741471,42.24,79813.7,3.1,0.02747,2e-05,4.60144]
[1777878746880,42.24,79826.02,3.1,0.02772,2e-05,4.63656]
[1777878752921,42.24,79827.3,3.1,0.02772,2e-05,4.63672]
[1777878757996,42.24,79826.72,3.1,0.02771,2e-05,4.63427]
[1777878763999,42.23,79826.51,3.1,0.02769,2e-05,4.63237]
[1777878769034,42.23,79826.21,3.1,0.02768,2e-05,4.63073]
[1777878774070,42.23,79826.39,3.1,0.02768,2e-05,4.63011]
[1777878774575,42.23,79826.39,3.1,0.02768,2e-05,4.63011]
[1777878784141,42.22,79850.57,3.1,0.02816,2e-05,4.69934]
[1777878784895,42.22,79850.57,3.1,0.02816,2e-05,4.69934]
[1777878790183,42.22,79852.49,3.1,0.02819,2e-05,4.70312]
[1777878795218,42.21,79851.79,3.1,0.02816,2e-05,4.69945]
[1777878795596,42.21,79851.79,3.1,0.02816,2e-05,4.69945]
[1777878801260,42.21,79852.29,3.1,0.02816,2e-05,4.69907]
[1777878806295,42.21,79854.41,3.1,0.0282,2e-05,4.70381]
[1777878811330,42.2,79859.17,3.1,0.02827,2e-05,4.71384]
[1777878817489,42.2,79866.78,3.1,0.02842,2e-05,4.73556]
[1777878823415,42.19,79857.76,3.1,0.02821,2e-05,4.70538]
[1777878827576,42.19,79857.85,3.1,0.0282,2e-05,4.70471]
[1777878827933,42.19,79849.63,3.1,0.02803,2e-05,4.67994]
[1777878833487,42.18,79851.35,3.1,0.02805,2e-05,4.68348]
[1777878836529,42.18,79850.91,3.1,0.02804,2e-05,4.68165]
[1777878842550,42.18,79851.01,3.1,0.02803,2e-05,4.68013]
[1777878844615,42.18,79852.65,3.1,0.02806,2e-05,4.68475]
[1777878854634,42.17,79857.34,3.1,0.02814,2e-05,4.69555]
[1777878854658,42.17,79857.34,3.1,0.02814,2e-05,4.69555]
[1777878854945,42.17,79857.34,3.1,0.02814,2e-05,4.69555]
[1777878860677,42.17,79858.05,3.1,0.02814,2e-05,4.69593]
[1777878866719,42.16,79859.5,3.1,0.02816,2e-05,4.69852]
[1777878874775,42.16,79862.16,3.1,0.02818,2e-05,4.70156]
[1777878879809,42.15,79862.2,3.1,0.02817,2e-05,4.70021]
[1777878884845,42.15,79877.03,3.1,0.02848,2e-05,4.74306]
[1777878887195,42.15,79877.03,3.1,0.02848,2e-05,4.74306]
[1777878892901,42.14,79881.83,3.1,0.02856,2e-05,4.75461]
[1777878897936,42.14,79879.87,3.1,0.0285,2e-05,4.74649]
[1777878902971,42.13,79889.67,3.1,0.0287,2e-05,4.77417]
[1777878908006,42.13,79884.91,3.1,0.02858,2e-05,4.75784]
[1777878913272,42.12,79891.32,3.1,0.02871,2e-05,4.77561]
[1777878919083,42.12,79895.54,3.1,0.02877,2e-05,4.78538]
[1777878924118,42.11,79886.63,3.1,0.02857,2e-05,4.75639]
[1777878929153,42.11,79867.92,3.1,0.02816,2e-05,4.69867]
[1777878929734,42.11,79867.92,3.1,0.02816,2e-05,4.69867]
[1777878929810,42.11,79867.92,3.1,0.02816,2e-05,4.69867]
[1777878935195,42.1,79867.34,3.1,0.02812,2e-05,4.6928]
[1777878940230,42.1,79867.22,3.1,0.02811,2e-05,4.69115]
[1777878945265,42.1,79871.27,3.1,0.02819,2e-05,4.70193]
[1777878950302,42.09,79873.09,3.1,0.02821,2e-05,4.706]
[1777878955337,42.09,79884.61,3.1,0.02845,2e-05,4.73917]
[1777878956042,42.09,79884.61,3.1,0.02845,2e-05,4.73917]
[1777878956978,42.09,79893.39,3.1,0.02863,2e-05,4.76528]
[1777878962386,42.08,79898.1,3.1,0.02872,2e-05,4.77712]
[1777878967421,42.08,79897.07,3.1,0.02868,2e-05,4.77204]
[1777878972456,42.08,79894.74,3.1,0.02862,2e-05,4.76308]
[1777878977490,42.07,79896.02,3.1,0.02863,2e-05,4.765]
[1777878982525,42.07,79894.61,3.1,0.02859,2e-05,4.75888]
[1777878987561,42.06,79894.35,3.1,0.02857,2e-05,4.75623]
[1777878992598,42.06,79887.78,3.1,0.0284,2e-05,4.73213]
[1777878997633,42.05,79885.8,3.1,0.02835,2e-05,4.72463]
[1777879000530,42.05,79885.74,3.1,0.02834,2e-05,4.72415]
[1777879006695,42.05,79885.39,3.1,0.02832,2e-05,4.7207]
[1777879009489,42.05,79885.44,3.1,0.02832,2e-05,4.72025]
[1777879014754,42.04,79885.43,3.1,0.0283,2e-05,4.71845]
[1777879019789,42.04,79881.59,3.1,0.02821,2e-05,4.7055]
[1777879024824,42.04,79873.12,3.1,0.02802,2e-05,4.67898]
[1777879029859,42.03,79871.47,3.1,0.02798,2e-05,4.67297]
[1777879034572,42.03,79870.51,3.1,0.02796,2e-05,4.6695]
[1777879039931,42.03,79861.19,3.1,0.02775,2e-05,4.64044]
[1777879044967,42.03,79857.3,3.1,0.02767,2e-05,4.62819]
[1777879050007,42.02,79859.77,3.1,0.02771,2e-05,4.63483]
[1777879055862,42.02,79862.14,3.1,0.02774,2e-05,4.63877]
[1777879061273,42.02,79862.09,3.1,0.02774,2e-05,4.63771]
[1777879070146,42.02,79860.75,3.1,0.0277,2e-05,4.63208]
[1777879075416,42.02,79859.93,3.1,0.02767,2e-05,4.62907]
[1777879081222,42.01,79857.8,3.1,0.02762,2e-05,4.62178]
[1777879084115,42.01,79856.05,3.1,0.02759,2e-05,4.61636]
[1777879084742,42.01,79856.05,3.1,0.02759,2e-05,4.61636]
[1777879085418,42.01,79844.66,3.1,0.02735,2e-05,4.58267]
[1777879087330,42.01,79838.62,3.1,0.02722,2e-05,4.56485]
[1777879093310,42.01,79838.2,3.1,0.02721,2e-05,4.56334]
[1777879096331,42.01,79818.36,3.1,0.02681,2e-05,4.50537]
[1777879101366,42.01,79816.9,3.1,0.02678,2e-05,4.50146]
[1777879106400,42.01,79825.04,3.1,0.02695,2e-05,4.52545]
[1777879111436,42.01,79825.54,3.1,0.02694,2e-05,4.52453]
[1777879116471,42.01,79825.34,3.1,0.02694,2e-05,4.52405]
[1777879121506,42.01,79838.92,3.1,0.02722,2e-05,4.56364]
[1777879126943,42.01,79847.38,3.1,0.02739,2e-05,4.58813]
[1777879127896,42.01,79847.38,3.1,0.02739,2e-05,4.58813]
[1777879137617,42.01,79846.13,3.1,0.02736,2e-05,4.58356]
[1777879139007,42.01,79846.01,3.1,0.02736,2e-05,4.58313]
[1777879144667,42.01,79846.06,3.1,0.02735,2e-05,4.58283]
[1777879149702,42.01,79846.31,3.1,0.02736,2e-05,4.58321]
[1777879154737,42.01,79846.17,3.1,0.02735,2e-05,4.58245]
[1777879159772,42.01,79855.37,3.1,0.02754,2e-05,4.60902]
[1777879164807,42.0,79855.46,3.1,0.02753,2e-05,4.6087]
[1777879169841,42.0,79854.84,3.1,0.02752,2e-05,4.60628]
[1777879174876,42.0,79852.48,3.1,0.02745,2e-05,4.59629]
[1777879180919,42.0,79852.99,3.1,0.02746,2e-05,4.59724]
[1777879185954,42.0,79852.27,3.1,0.02744,2e-05,4.59468]
[1777879190989,42.0,79852.83,3.1,0.02745,2e-05,4.59591]
[1777879196024,42.0,79852.71,3.1,0.02744,2e-05,4.59515]
[1777879201060,42.0,79849.31,3.1,0.02737,2e-05,4.58479]
[1777879206094,42.0,79839.25,3.1,0.02716,2e-05,4.55507]
[1777879211130,42.0,79838.39,3.1,0.02714,2e-05,4.5525]
[1777879216165,42.0,79836.29,3.1,0.0271,2e-05,4.54634]
[1777879221199,42.0,79835.9,3.1,0.02709,2e-05,4.54522]
[1777879227241,42.0,79835.06,3.1,0.02707,2e-05,4.54278]
[1777879232280,42.0,79835.49,3.1,0.02707,2e-05,4.54157]
[1777879237315,42.0,79836.64,3.1,0.02709,2e-05,4.54496]
[1777879242351,42.0,79837.07,3.1,0.0271,2e-05,4.54619]
[1777879247386,42.0,79837.21,3.1,0.0271,2e-05,4.54657]
[1777879252421,42.0,79837.18,3.1,0.0271,2e-05,4.54643]
[1777879257456,42.0,79836.08,3.1,0.02708,2e-05,4.54318]
[1777879262491,42.0,79837.08,3.1,0.0271,2e-05,4.54607]
[1777879268538,41.99,79837.05,3.1,0.0271,2e-05,4.54591]
[1777879273573,41.99,79836.95,3.1,0.0271,2e-05,4.54555]
[1777879287676,41.99,79837.29,3.1,0.0271,2e-05,4.54631]
[1777879292710,41.99,79837.18,3.1,0.02709,2e-05,4.54341]
[1777879297746,41.99,79835.17,3.1,0.02704,2e-05,4.53747]
[1777879302781,41.99,79836.02,3.1,0.02706,2e-05,4.5399]
[1777879307817,41.99,79836.37,3.1,0.02707,2e-05,4.54087]
[1777879312851,41.99,79836.99,3.1,0.02708,2e-05,4.54263]
[1777879317887,41.99,79836.98,3.1,0.02708,2e-05,4.54253]
[1777879322922,41.99,79837.6,3.1,0.02709,2e-05,4.54426]
[1777879328968,41.99,79837.32,3.1,0.02709,2e-05,4.54334]
[1777879334002,41.99,79836.08,3.1,0.02706,2e-05,4.53964]
[1777879340046,41.99,79836.22,3.1,0.02706,2e-05,4.53999]
[1777879345082,41.99,79838.71,3.1,0.02711,2e-05,4.54722]
[1777879350121,41.99,79847.04,3.1,0.02728,2e-05,4.57136]
[1777879355156,41.99,79848.67,3.1,0.0273,2e-05,4.57335]
[1777879360191,41.99,79851.05,3.1,0.02735,2e-05,4.58]
[1777879365225,41.99,79850.12,3.1,0.02732,2e-05,4.57693]
[1777879370263,41.99,79850.15,3.1,0.02732,2e-05,4.57674]
[1777879375298,41.99,79848.74,3.1,0.02729,2e-05,4.57233]
[1777879380333,41.99,79846.55,3.1,0.02725,2e-05,4.56571]
[1777879385368,41.99,79846.69,3.1,0.02725,2e-05,4.56597]
[1777879391410,41.99,79846.3,3.1,0.02724,2e-05,4.56466]
[1777879396445,41.99,79846.45,3.1,0.02724,2e-05,4.56496]
[1777879401479,41.99,79846.61,3.1,0.02724,2e-05,4.56527]
[1777879406514,41.99,79850.23,3.1,0.02732,2e-05,4.5757]
[1777879411554,41.98,79849.66,3.1,0.02729,2e-05,4.57129]
[1777879416589,41.98,79849.36,3.1,0.02728,2e-05,4.57022]
[1777879421624,41.98,79850.08,3.1,0.02729,2e-05,4.57213]
[1777879426659,41.98,79855.56,3.1,0.0274,2e-05,4.58795]
[1777879431694,41.98,79858.96,3.1,0.02747,2e-05,4.59756]
[1777879436729,41.98,79857.59,3.1,0.02744,2e-05,4.59308]
[1777879441764,41.98,79858.13,3.1,0.02745,2e-05,4.59425]
[1777879446798,41.98,79850.76,3.1,0.02729,2e-05,4.5722]
[1777879451834,41.98,79851.21,3.1,0.0273,2e-05,4.57329]
[1777879456869,41.98,79850.97,3.1,0.02729,2e-05,4.57236]
[1777879461904,41.98,79854.03,3.1,0.02736,2e-05,4.58117]
[1777879467946,41.98,79853.59,3.1,0.02735,2e-05,4.57959]
[1777879472981,41.98,79854.43,3.1,0.02735,2e-05,4.57932]
[1777879478016,41.98,79851.14,3.1,0.02728,2e-05,4.56946]
[1777879483051,41.98,79848.76,3.1,0.02723,2e-05,4.56233]
[1777879488087,41.98,79840.27,3.1,0.02705,2e-05,4.5375]
[1777879493122,41.98,79838.91,3.1,0.02703,2e-05,4.53365]
[1777879498157,41.98,79839.08,3.1,0.02703,2e-05,4.53428]
[1777879503192,41.98,79839.97,3.1,0.02705,2e-05,4.537]
[1777879510242,41.98,79839.74,3.1,0.02705,2e-05,4.53644]
[1777879515277,41.98,79839.27,3.1,0.02704,2e-05,4.53515]
[1777879520312,41.98,79838.85,3.1,0.02703,2e-05,4.53401]
[1777879525346,41.98,79838.47,3.1,0.02702,2e-05,4.53299]
[1777879531389,41.98,79838.54,3.1,0.02701,2e-05,4.53081]
[1777879536426,41.98,79839.05,3.1,0.02702,2e-05,4.53239]
[1777879542468,41.98,79838.23,3.1,0.02701,2e-05,4.53011]
[1777879553052,41.98,79838.44,3.1,0.02701,2e-05,4.53081]
[1777879558580,41.98,79837.59,3.1,0.02699,2e-05,4.52856]
[1777879564621,41.98,79835.85,3.1,0.02696,2e-05,4.5237]
[1777879569657,41.98,79843.37,3.1,0.02712,2e-05,4.54579]
[1777879575701,41.98,79844.33,3.1,0.02713,2e-05,4.54853]
[1777879580735,41.98,79844.12,3.1,0.02713,2e-05,4.54785]
[1777879585770,41.98,79843.42,3.1,0.02712,2e-05,4.54574]
[1777879590804,41.98,79843.49,3.1,0.02712,2e-05,4.54587]
[1777879595839,41.98,79843.05,3.1,0.02709,2e-05,4.54204]
[1777879596455,41.98,79843.05,3.1,0.02709,2e-05,4.54204]
[1777879601882,41.98,79845.15,3.1,0.02714,2e-05,4.54815]
[1777879606917,41.98,79847.27,3.1,0.02718,2e-05,4.55427]
[1777879607466,41.98,79847.27,3.1,0.02718,2e-05,4.55427]
[1777879613966,41.98,79850.99,3.1,0.02725,2e-05,4.56487]
[1777879619001,41.98,79851.96,3.1,0.02727,2e-05,4.56745]
[1777879624037,41.98,79853.93,3.1,0.02731,2e-05,4.57294]
[1777879629071,41.98,79853.46,3.1,0.0273,2e-05,4.57122]
[1777879634107,41.98,79853.22,3.1,0.02729,2e-05,4.57019]
[1777879639141,41.97,79852.37,3.1,0.02727,2e-05,4.56738]
[1777879644177,41.97,79853.94,3.1,0.0273,2e-05,4.57169]
[1777879649212,41.97,79855.04,3.1,0.02732,2e-05,4.57458]
[1777879654246,41.97,79855.19,3.1,0.02731,2e-05,4.57218]
[1777879660289,41.97,79855.08,3.1,0.0273,2e-05,4.57146]
[1777879660523,41.97,79855.08,3.1,0.0273,2e-05,4.57146]
[1777879666331,41.97,79859.1,3.1,0.02738,2e-05,4.58287]
[1777879672373,41.97,79859.17,3.1,0.02738,2e-05,4.58259]
[1777879677413,41.97,79856.17,3.1,0.02732,2e-05,4.57339]
[1777879682449,41.97,79854.86,3.1,0.02729,2e-05,4.56926]
[1777879690505,41.97,79854.97,3.1,0.02729,2e-05,4.56918]
[1777879696548,41.97,79854.26,3.1,0.02727,2e-05,4.56686]
[1777879701583,41.97,79851.04,3.1,0.0272,2e-05,4.55728]
[1777879706618,41.97,79843.0,3.1,0.02704,2e-05,4.53376]
[1777879711657,41.97,79818.25,3.1,0.02652,2e-05,4.45955]
[1777879716692,41.97,79831.13,3.1,0.02679,2e-05,4.49735]
[1777879721727,41.97,79829.93,3.1,0.02676,2e-05,4.49428]
[1777879726767,41.97,79828.85,3.1,0.02675,2e-05,4.49165]
[1777879731801,41.97,79826.99,3.1,0.02671,2e-05,4.48672]
[1777879736837,41.97,79827.61,3.1,0.02673,2e-05,4.48899]
[1777879741872,41.97,79825.64,3.1,0.02669,2e-05,4.48377]
[1777879746907,41.97,79825.61,3.1,0.02669,2e-05,4.48421]
[1777879751942,41.98,79828.59,3.1,0.02676,2e-05,4.49334]
[1777879756977,41.98,79829.82,3.1,0.02679,2e-05,4.49732]
[1777879762011,41.98,79835.54,3.1,0.0269,2e-05,4.5143]
[1777879768054,41.98,79839.22,3.1,0.02698,2e-05,4.52527]
[1777879773089,41.98,79842.29,3.1,0.02703,2e-05,4.53186]
[1777879778124,41.98,79846.49,3.1,0.02712,2e-05,4.54415]
[1777879783159,41.98,79843.83,3.1,0.02706,2e-05,4.53637]
[1777879788194,41.98,79841.16,3.1,0.02701,2e-05,4.52866]
[1777879794236,41.98,79841.65,3.1,0.02702,2e-05,4.53021]
[1777879800278,41.98,79841.73,3.1,0.02702,2e-05,4.53056]
[1777879805313,41.98,79842.43,3.1,0.02704,2e-05,4.53269]
[1777879810347,41.98,79842.08,3.1,0.02703,2e-05,4.53174]
[1777879815383,41.98,79836.71,3.1,0.02692,2e-05,4.5162]
[1777879820418,41.98,79835.07,3.1,0.02689,2e-05,4.51166]
[1777879825574,41.98,79834.36,3.1,0.02688,2e-05,4.5098]
[1777879831495,41.98,79835.47,3.1,0.02689,2e-05,4.51088]
[1777879836530,41.98,79835.31,3.1,0.02689,2e-05,4.51063]
[1777879841565,41.98,79835.07,3.1,0.02688,2e-05,4.51014]
[1777879846599,41.98,79834.88,3.1,0.02688,2e-05,4.5098]
[1777879851635,41.98,79835.02,3.1,0.02688,2e-05,4.51041]
[1777879856670,41.98,79834.2,3.1,0.02687,2e-05,4.50822]
[1777879861705,41.98,79834.2,3.1,0.02687,2e-05,4.50842]
[1777879866742,41.98,79835.09,3.1,0.02689,2e-05,4.5112]
[1777879869763,41.99,79852.75,3.1,0.02725,2e-05,4.56288]
[1777879874797,41.98,79852.57,3.1,0.02725,2e-05,4.56212]
[1777879879833,41.98,79854.18,3.1,0.02728,2e-05,4.56657]
[1777879884868,41.98,79854.07,3.1,0.02727,2e-05,4.56592]
[1777879889903,41.98,79852.22,3.1,0.02723,2e-05,4.56017]
[1777879894941,41.98,79851.76,3.1,0.02721,2e-05,4.55605]
[1777879899976,41.98,79851.4,3.1,0.0272,2e-05,4.55472]
[1777879905012,41.98,79848.1,3.1,0.02713,2e-05,4.54487]
[1777879910047,41.98,79850.91,3.1,0.02719,2e-05,4.55291]
[1777879915084,41.98,79844.73,3.1,0.02706,2e-05,4.53472]
[1777879920120,41.98,79844.45,3.1,0.02705,2e-05,4.53381]
[1777879925155,41.98,79837.83,3.1,0.02692,2e-05,4.51442]
[1777879930190,41.98,79838.42,3.1,0.02693,2e-05,4.51621]
[1777879935225,41.98,79838.79,3.1,0.02694,2e-05,4.51736]
[1777879940262,41.98,79838.46,3.1,0.02693,2e-05,4.51652]
[1777879945296,41.98,79837.48,3.1,0.02691,2e-05,4.51382]
[1777879951338,41.98,79839.44,3.1,0.02694,2e-05,4.51722]
[1777879956374,41.98,79836.88,3.1,0.02689,2e-05,4.50993]
[1777879961409,41.98,79832.69,3.1,0.0268,2e-05,4.49806]
[1777879966444,41.98,79831.98,3.1,0.02679,2e-05,4.49641]
[1777879971479,41.98,79831.06,3.1,0.02678,2e-05,4.49419]
[1777879976514,41.99,79829.03,3.1,0.02674,2e-05,4.48881]
[1777879980749,41.99,79828.89,3.1,0.02674,2e-05,4.48872]
[1777879980846,41.99,79828.89,3.1,0.02674,2e-05,4.48883]
[1777879986586,41.99,79824.72,3.1,0.02666,2e-05,4.47719]
[1777879991621,41.99,79823.61,3.1,0.02664,2e-05,4.47447]
[1777879996656,41.99,79823.53,3.1,0.02664,2e-05,4.47472]
[1777880001692,41.99,79822.2,3.1,0.02662,2e-05,4.47136]
[1777880006727,41.99,79820.86,3.1,0.0266,2e-05,4.46803]
[1777880010745,41.99,79829.28,3.1,0.02677,2e-05,4.49265]
[1777880010754,41.99,79829.74,3.1,0.02678,2e-05,4.49405]
[1777880015790,41.99,79830.43,3.1,0.02678,2e-05,4.49402]
[1777880018762,41.99,79830.07,3.1,0.02677,2e-05,4.49314]
[1777880018791,41.99,79830.07,3.1,0.02678,2e-05,4.49322]
[1777880023846,42.0,79823.15,3.1,0.02664,2e-05,4.47344]
[1777880028881,42.0,79816.37,3.1,0.0265,2e-05,4.45437]
[1777880028906,42.0,79816.37,3.1,0.0265,2e-05,4.45437]
[1777880029777,42.0,79816.37,3.1,0.0265,2e-05,4.45437]
[1777880034923,42.0,79818.43,3.1,0.02655,2e-05,4.46099]
[1777880038965,42.0,79817.34,3.1,0.02653,2e-05,4.45815]
[1777880038970,42.0,79817.34,3.1,0.02653,2e-05,4.45815]
[1777880044993,42.0,79810.06,3.1,0.02639,2e-05,4.43799]
[1777880050028,42.0,79798.68,3.1,0.02617,2e-05,4.40606]
[1777880055724,42.0,79785.29,3.1,0.02591,2e-05,4.36872]
[1777880055754,42.0,79785.29,3.1,0.02591,2e-05,4.36872]
[1777880055765,42.01,79784.58,3.1,0.0259,2e-05,4.3672]
[1777880059877,42.01,79774.85,3.1,0.02571,2e-05,4.34022]
[1777880070171,42.02,79770.6,3.1,0.02566,2e-05,4.33251]
[1777880070974,42.02,79770.6,3.1,0.02566,2e-05,4.33251]
[1777880071676,42.02,79766.0,3.1,0.02556,2e-05,4.31742]
[1777880077219,42.02,79769.88,3.1,0.02565,2e-05,4.33042]
[1777880079760,42.03,79769.65,3.1,0.02564,2e-05,4.33009]
[1777880079862,42.03,79769.37,3.1,0.02564,2e-05,4.32962]
[1777880085276,42.03,79779.82,3.1,0.02586,2e-05,4.3613]
[1777880090311,42.03,79781.58,3.1,0.02591,2e-05,4.36777]
[1777880092474,42.04,79781.41,3.1,0.0259,2e-05,4.36757]
[1777880092495,42.04,79776.92,3.1,0.02582,2e-05,4.35512]
[1777880098367,42.04,79777.28,3.1,0.02584,2e-05,4.35773]
[1777880103401,42.04,79775.32,3.1,0.02581,2e-05,4.35349]
[1777880108437,42.05,79770.58,3.1,0.02572,2e-05,4.34143]
[1777880113472,42.05,79768.24,3.1,0.02569,2e-05,4.33619]
[1777880119513,42.05,79766.89,3.1,0.02567,2e-05,4.33403]
[1777880124549,42.06,79763.59,3.1,0.02562,2e-05,4.3261]
[1777880129583,42.06,79773.15,3.1,0.02581,2e-05,4.35438]
[1777880134619,42.06,79777.25,3.1,0.02589,2e-05,4.36462]
[1777880139654,42.07,79776.43,3.1,0.02588,2e-05,4.36336]
[1777880144689,42.07,79774.93,3.1,0.02586,2e-05,4.36017]
[1777880149724,42.07,79774.61,3.1,0.02586,2e-05,4.36032]
[1777880155766,42.07,79774.24,3.1,0.02586,2e-05,4.36052]
[1777880160801,42.08,79772.7,3.1,0.02584,2e-05,4.35718]
[1777880165836,42.08,79767.36,3.1,0.02574,2e-05,4.34315]
[1777880170874,42.08,79766.63,3.1,0.02573,2e-05,4.34224]
[1777880175909,42.09,79766.04,3.1,0.02573,2e-05,4.34171]
[1777880180944,42.09,79765.91,3.1,0.02574,2e-05,4.34246]
[1777880185979,42.09,79754.5,3.1,0.02552,2e-05,4.31155]
[1777880191015,42.1,79751.82,3.1,0.02547,2e-05,4.30307]
[1777880196050,42.1,79749.73,3.1,0.02544,2e-05,4.29878]
[1777880201085,42.1,79743.09,3.1,0.02532,2e-05,4.28187]
[1777880206124,42.11,79733.27,3.1,0.02514,2e-05,4.25631]
[1777880211159,42.12,79734.85,3.1,0.02521,2e-05,4.26639]
[1777880216194,42.13,79733.87,3.1,0.02521,2e-05,4.26564]
[1777880221229,42.13,79744.27,3.1,0.02542,2e-05,4.2967]
[1777880226264,42.14,79743.52,3.1,0.02542,2e-05,4.2964]
[1777880231299,42.14,79739.53,3.1,0.02536,2e-05,4.28702]
[1777880236337,42.15,79742.83,3.1,0.02544,2e-05,4.29847]
[1777880241372,42.15,79744.87,3.1,0.02549,2e-05,4.306]
[1777880246407,42.16,79741.68,3.1,0.02544,2e-05,4.29882]
[1777880251441,42.16,79737.49,3.1,0.02536,2e-05,4.28657]
[1777880256478,42.18,79732.56,3.1,0.02533,2e-05,4.28193]
[1777880258492,42.2,79712.04,3.1,0.02497,2e-05,4.22945]
[1777880260725,42.2,79702.46,3.1,0.02479,2e-05,4.20349]
[1777880260826,42.21,79699.22,3.1,0.02476,2e-05,4.19969]
[1777880261775,42.21,79699.22,3.1,0.02476,2e-05,4.19969]
[1777880267555,42.24,79691.96,3.1,0.02472,2e-05,4.19326]
[1777880272590,42.25,79698.6,3.1,0.02486,2e-05,4.21402]
[1777880277625,42.26,79704.14,3.1,0.02498,2e-05,4.23165]
[1777880278157,42.26,79704.14,3.1,0.02498,2e-05,4.23165]
[1777880283667,42.26,79700.69,3.1,0.02494,2e-05,4.2249]
[1777880288702,42.27,79701.3,3.1,0.02497,2e-05,4.22889]
[1777880293737,42.28,79700.03,3.1,0.02496,2e-05,4.22765]
[1777880297765,42.28,79682.61,3.1,0.02464,2e-05,4.18164]
[1777880302800,42.29,79686.74,3.1,0.02474,2e-05,4.19558]
[1777880307839,42.29,79688.64,3.1,0.02479,2e-05,4.2032]
[1777880313880,42.3,79698.33,3.1,0.02498,2e-05,4.23032]
[1777880318916,42.31,79704.46,3.1,0.02511,2e-05,4.24933]
[1777880323954,42.31,79704.04,3.1,0.02512,2e-05,4.25014]
[1777880328988,42.32,79714.99,3.1,0.02534,2e-05,4.28225]
[1777880334023,42.32,79718.71,3.1,0.02542,2e-05,4.29431]
[1777880340065,42.32,79723.03,3.1,0.02552,2e-05,4.30825]
[1777880345100,42.33,79730.43,3.1,0.02567,2e-05,4.33042]
[1777880350135,42.33,79737.97,3.1,0.02583,2e-05,4.35287]
[1777880352148,42.33,79720.42,3.1,0.02549,2e-05,4.30416]
[1777880358190,42.34,79717.47,3.1,0.02545,2e-05,4.29797]
[1777880363226,42.34,79715.36,3.1,0.02542,2e-05,4.29382]
[1777880366045,42.34,79715.95,3.1,0.02544,2e-05,4.29617]
[1777880367424,42.34,79715.22,3.1,0.02543,2e-05,4.29448]
[1777880367541,42.34,79715.22,3.1,0.02543,2e-05,4.29448]
[1777880373295,42.35,79715.82,3.1,0.02544,2e-05,4.29615]
[1777880378564,42.35,79715.93,3.1,0.02545,2e-05,4.2975]
[1777880384412,42.36,79725.29,3.1,0.02565,2e-05,4.32605]
[1777880390416,42.36,79726.24,3.1,0.02568,2e-05,4.33077]
[1777880396294,42.37,79719.88,3.1,0.02557,2e-05,4.31417]
[1777880401492,42.37,79720.35,3.1,0.02559,2e-05,4.318]
[1777880406528,42.38,79719.98,3.1,0.0256,2e-05,4.31852]
[1777880411563,42.38,79719.64,3.1,0.0256,2e-05,4.31911]
[1777880417605,42.39,79719.46,3.1,0.02561,2e-05,4.32045]
[1777880422640,42.39,79720.01,3.1,0.02563,2e-05,4.3235]
[1777880427675,42.39,79720.6,3.1,0.02566,2e-05,4.32664]
[1777880432710,42.4,79719.76,3.1,0.02564,2e-05,4.32334]
[1777880437745,42.4,79720.8,3.1,0.02567,2e-05,4.32775]
[1777880443787,42.41,79721.26,3.1,0.02569,2e-05,4.33078]
[1777880448822,42.41,79737.35,3.1,0.02601,2e-05,4.37732]
[1777880453856,42.41,79733.77,3.1,0.02595,2e-05,4.36831]
[1777880458892,42.42,79734.75,3.1,0.02598,2e-05,4.3722]
[1777880464347,42.42,79731.96,3.1,0.02593,2e-05,4.36548]
[1777880469969,42.42,79726.23,3.1,0.02583,2e-05,4.35089]
[1777880475008,42.43,79725.35,3.1,0.02582,2e-05,4.34974]
[1777880480041,42.43,79721.39,3.1,0.02575,2e-05,4.34002]
[1777880485078,42.43,79721.76,3.1,0.02577,2e-05,4.34245]
[1777880490112,42.44,79719.12,3.1,0.02573,2e-05,4.33644]
[1777880495148,42.44,79721.74,3.1,0.02578,2e-05,4.34277]
[1777880500183,42.44,79726.98,3.1,0.02589,2e-05,4.35879]
[1777880505218,42.45,79724.85,3.1,0.02586,2e-05,4.35405]
[1777880510252,42.45,79726.04,3.1,0.02589,2e-05,4.35868]
[1777880515288,42.45,79725.58,3.1,0.02589,2e-05,4.35866]
[1777880520323,42.46,79724.92,3.1,0.02588,2e-05,4.35807]
[1777880526365,42.46,79725.75,3.1,0.02591,2e-05,4.36192]
[1777880532407,42.46,79726.21,3.1,0.02593,2e-05,4.36471]
[1777880537442,42.47,79726.49,3.1,0.02594,2e-05,4.36672]
[1777880542477,42.47,79726.37,3.1,0.02595,2e-05,4.36761]
[1777880547513,42.47,79740.25,3.1,0.02623,2e-05,4.40792]
[1777880552548,42.47,79734.37,3.1,0.02611,2e-05,4.38975]
[1777880557583,42.48,79734.24,3.1,0.02611,2e-05,4.3904]
[1777880562618,42.48,79734.52,3.1,0.02613,2e-05,4.39222]
[1777880569666,42.48,79729.68,3.1,0.02604,2e-05,4.38018]
[1777880576716,42.49,79728.75,3.1,0.02604,2e-05,4.37913]
[1777880581750,42.49,79728.91,3.1,0.02605,2e-05,4.38068]
[1777880586785,42.49,79740.59,3.1,0.02628,2e-05,4.4146]
[1777880591821,42.49,79740.42,3.1,0.02629,2e-05,4.41491]
[1777880596856,42.5,79754.32,3.1,0.02657,2e-05,4.45506]
[1777880601891,42.5,79753.02,3.1,0.02654,2e-05,4.4518]
[1777880606926,42.5,79745.87,3.1,0.0264,2e-05,4.4319]
[1777880611961,42.5,79745.82,3.1,0.02639,2e-05,4.42989]
[1777880616996,42.5,79747.1,3.1,0.02642,2e-05,4.43415]
[1777880622036,42.5,79746.46,3.1,0.02641,2e-05,4.43292]
[1777880627070,42.5,79746.09,3.1,0.02641,2e-05,4.43247]
[1777880632107,42.51,79746.56,3.1,0.02643,2e-05,4.43439]
[1777880639156,42.51,79747.08,3.1,0.02644,2e-05,4.43669]
[1777880644191,42.51,79746.99,3.1,0.02644,2e-05,4.43699]
[1777880650233,42.51,79746.85,3.1,0.02645,2e-05,4.43723]
[1777880655268,42.51,79747.43,3.1,0.02646,2e-05,4.43937]
[1777880660303,42.51,79758.0,3.1,0.02667,2e-05,4.46995]
[1777880665338,42.51,79759.23,3.1,0.0267,2e-05,4.47364]
[1777880670377,42.51,79764.8,3.1,0.02681,2e-05,4.4897]
[1777880673257,42.51,79774.54,3.1,0.027,2e-05,4.51518]
[1777880678433,42.51,79786.35,3.1,0.02723,2e-05,4.54904]
[1777880681779,42.51,79800.87,3.1,0.02753,2e-05,4.59099]
[1777880688502,42.51,79818.36,3.1,0.02788,2e-05,4.64049]
[1777880693538,42.51,79831.47,3.1,0.02814,2e-05,4.67787]
[1777880698574,42.5,79841.28,3.1,0.02834,2e-05,4.70528]
[1777880702603,42.5,79860.61,3.1,0.02873,2e-05,4.76141]
[1777880707638,42.49,79847.09,3.1,0.02843,2e-05,4.71904]
[1777880712672,42.49,79846.61,3.1,0.02841,2e-05,4.71573]
[1777880716701,42.48,79823.19,3.1,0.02791,2e-05,4.64499]
[1777880722520,42.48,79815.1,3.1,0.02773,2e-05,4.62025]
[1777880724445,42.48,79814.94,3.1,0.02773,2e-05,4.61938]
[1777880724544,42.48,79814.88,3.1,0.02772,2e-05,4.61881]
[1777880729792,42.48,79814.66,3.1,0.02773,2e-05,4.62012]
[1777880734388,42.49,79815.01,3.1,0.02774,2e-05,4.6202]
[1777880734489,42.49,79815.04,3.1,0.02774,2e-05,4.62068]
[1777880739865,42.49,79814.18,3.1,0.02772,2e-05,4.61797]
[1777880744901,42.49,79815.29,3.1,0.02774,2e-05,4.62107]
[1777880749936,42.49,79815.25,3.1,0.02774,2e-05,4.62081]
[1777880754971,42.49,79815.09,3.1,0.02774,2e-05,4.62022]
[1777880761014,42.49,79815.18,3.1,0.02774,2e-05,4.62033]
[1777880766049,42.49,79825.93,3.1,0.02796,2e-05,4.6517]
[1777880769018,42.49,79826.58,3.1,0.02797,2e-05,4.65347]
[1777880774107,42.48,79825.73,3.1,0.02795,2e-05,4.64978]
[1777880779142,42.48,79829.96,3.1,0.02803,2e-05,4.66111]
[1777880779669,42.48,79829.96,3.1,0.02803,2e-05,4.66111]
[1777880785184,42.48,79830.39,3.1,0.02802,2e-05,4.66087]
[1777880790220,42.47,79830.86,3.1,0.02802,2e-05,4.66099]
[1777880790680,42.47,79830.86,3.1,0.02802,2e-05,4.66099]
[1777880795609,42.47,79850.81,3.1,0.02842,2e-05,4.71628]
[1777880799028,42.47,79854.17,3.1,0.02848,2e-05,4.72519]
[1777880805325,42.46,79856.63,3.1,0.02852,2e-05,4.7299]
[1777880809035,42.46,79865.0,3.1,0.02869,2e-05,4.75378]
[1777880814388,42.45,79858.95,3.1,0.02854,2e-05,4.73317]
[1777880819423,42.45,79859.64,3.1,0.02854,2e-05,4.7333]
[1777880824457,42.44,79867.62,3.1,0.02869,2e-05,4.75513]
[1777880829493,42.44,79868.56,3.1,0.0287,2e-05,4.75582]
[1777880834530,42.43,79868.7,3.1,0.02869,2e-05,4.7541]
[1777880839565,42.43,79869.85,3.1,0.0287,2e-05,4.75541]
[1777880844600,42.42,79876.54,3.1,0.02882,2e-05,4.77329]
[1777880847315,42.42,79877.58,3.1,0.02884,2e-05,4.7755]
[1777880851702,42.42,79887.91,3.1,0.02905,2e-05,4.80479]
[1777880861719,42.4,79894.8,3.1,0.02914,2e-05,4.8172]
[1777880865706,42.4,79887.88,3.1,0.02898,2e-05,4.79481]
[1777880870782,42.39,79888.14,3.1,0.02896,2e-05,4.79277]
[1777880875819,42.39,79889.22,3.1,0.02897,2e-05,4.79371]
[1777880880855,42.38,79883.42,3.1,0.02883,2e-05,4.77403]
[1777880885890,42.38,79870.74,3.1,0.02854,2e-05,4.73408]
[1777880890925,42.37,79874.65,3.1,0.02861,2e-05,4.74398]
[1777880895959,42.37,79878.07,3.1,0.02867,2e-05,4.7523]
[1777880900995,42.36,79876.39,3.1,0.02862,2e-05,4.74489]
[1777880906030,42.36,79876.91,3.1,0.02862,2e-05,4.74449]
[1777880911065,42.35,79876.41,3.1,0.02858,2e-05,4.73844]
[1777880916101,42.35,79877.89,3.1,0.02859,2e-05,4.74089]
[1777880921137,42.34,79883.11,3.1,0.02869,2e-05,4.75446]
[1777880926172,42.34,79879.67,3.1,0.0286,2e-05,4.7421]
[1777880931207,42.33,79876.78,3.1,0.02853,2e-05,4.73157]
[1777880936241,42.33,79872.94,3.1,0.02843,2e-05,4.71833]
[1777880941283,42.32,79861.73,3.1,0.02818,2e-05,4.68328]
[1777880946318,42.32,79855.96,3.1,0.02805,2e-05,4.66478]
[1777880951353,42.32,79851.47,3.1,0.02795,2e-05,4.65027]
[1777880956387,42.32,79845.3,3.1,0.02781,2e-05,4.63087]
[1777880957927,42.31,79845.1,3.1,0.02781,2e-05,4.63007]
[1777880963437,42.31,79839.17,3.1,0.02767,2e-05,4.61137]
[1777880968472,42.31,79833.63,3.1,0.02755,2e-05,4.59429]
[1777880973563,42.31,79833.59,3.1,0.02753,2e-05,4.59104]
[1777880975763,42.31,79844.54,3.1,0.02776,2e-05,4.62291]
[1777880981563,42.3,79843.83,3.1,0.02773,2e-05,4.61941]
[1777880986598,42.3,79843.32,3.1,0.02772,2e-05,4.61693]
[1777880988890,42.3,79842.96,3.1,0.02771,2e-05,4.61568]
[1777880994654,42.3,79842.66,3.1,0.02769,2e-05,4.61346]
[1777880999689,42.3,79836.08,3.1,0.02755,2e-05,4.59326]
[1777881004724,42.29,79825.08,3.1,0.02732,2e-05,4.56039]
[1777881007977,42.29,79824.91,3.1,0.02731,2e-05,4.55961]
[1777881017815,42.29,79818.17,3.1,0.02717,2e-05,4.53924]
[1777881022850,42.29,79808.79,3.1,0.02698,2e-05,4.51183]
[1777881027886,42.29,79802.45,3.1,0.02685,2e-05,4.49352]
[1777881032922,42.29,79796.18,3.1,0.02671,2e-05,4.47324]
[1777881037956,42.29,79796.45,3.1,0.02672,2e-05,4.47434]
[1777881042991,42.29,79795.36,3.1,0.0267,2e-05,4.47151]
[1777881048026,42.29,79794.4,3.1,0.02668,2e-05,4.46909]
[1777881054068,42.3,79794.57,3.1,0.02669,2e-05,4.46998]
[1777881058984,42.3,79792.32,3.1,0.02664,2e-05,4.46379]
[1777881064140,42.3,79784.77,3.1,0.02649,2e-05,4.44266]
[1777881069175,42.3,79780.44,3.1,0.02641,2e-05,4.43084]
[1777881074211,42.3,79769.97,3.1,0.02621,2e-05,4.40174]
[1777881079246,42.3,79769.54,3.1,0.02621,2e-05,4.40133]
[1777881085287,42.3,79768.57,3.1,0.02619,2e-05,4.39954]
[1777881090323,42.31,79780.3,3.1,0.02643,2e-05,4.4337]
[1777881095358,42.31,79778.1,3.1,0.02638,2e-05,4.42553]
[1777881100393,42.31,79778.03,3.1,0.02638,2e-05,4.42592]
[1777881105428,42.31,79777.55,3.1,0.02638,2e-05,4.42516]
[1777881110463,42.31,79768.27,3.1,0.0262,2e-05,4.3995]
[1777881115508,42.31,79783.32,3.1,0.0265,2e-05,4.44309]
[1777881120543,42.32,79780.53,3.1,0.02645,2e-05,4.43558]
[1777881125578,42.32,79777.89,3.1,0.0264,2e-05,4.42859]
[1777881130613,42.32,79777.57,3.1,0.0264,2e-05,4.42822]
[1777881135648,42.32,79771.19,3.1,0.02628,2e-05,4.41068]
[1777881140683,42.32,79769.91,3.1,0.02626,2e-05,4.40775]
[1777881145718,42.32,79759.94,3.1,0.02606,2e-05,4.38023]
[1777881150753,42.33,79752.35,3.1,0.02592,2e-05,4.35979]
[1777881155788,42.33,79752.25,3.1,0.02591,2e-05,4.35819]
[1777881160823,42.33,79751.58,3.1,0.02591,2e-05,4.35744]
[1777881165858,42.34,79751.66,3.1,0.02592,2e-05,4.3588]
[1777881170893,42.34,79751.53,3.1,0.02592,2e-05,4.35957]
[1777881175928,42.34,79749.37,3.1,0.02589,2e-05,4.35462]
[1777881180963,42.34,79749.07,3.1,0.02589,2e-05,4.35496]
[1777881186004,42.35,79749.34,3.1,0.02591,2e-05,4.3569]
[1777881191038,42.35,79747.86,3.1,0.02588,2e-05,4.35389]
[1777881196074,42.35,79742.11,3.1,0.02578,2e-05,4.33894]
[1777881201109,42.36,79741.07,3.1,0.02577,2e-05,4.33734]
[1777881206144,42.36,79737.83,3.1,0.02572,2e-05,4.32958]
[1777881212186,42.36,79739.3,3.1,0.02574,2e-05,4.33301]
[1777881217221,42.37,79740.28,3.1,0.02577,2e-05,4.33717]
[1777881222256,42.37,79742.9,3.1,0.02583,2e-05,4.34589]
[1777881227290,42.37,79742.96,3.1,0.02584,2e-05,4.34736]
[1777881232326,42.38,79742.24,3.1,0.02584,2e-05,4.34664]
[1777881237361,42.38,79742.48,3.1,0.02585,2e-05,4.34887]
[1777881242396,42.38,79740.19,3.1,0.02582,2e-05,4.34372]
[1777881247434,42.39,79738.25,3.1,0.02579,2e-05,4.33962]
[1777881252466,42.39,79738.29,3.1,0.0258,2e-05,4.34111]
[1777881257502,42.4,79738.39,3.1,0.02581,2e-05,4.34279]
[1777881262536,42.4,79738.7,3.1,0.02583,2e-05,4.34504]
[1777881267571,42.4,79742.88,3.1,0.02592,2e-05,4.35822]
[1777881271580,42.4,79744.56,3.1,0.02596,2e-05,4.36371]
[1777881276635,42.41,79744.51,3.1,0.02595,2e-05,4.36262]
[1777881281669,42.41,79744.37,3.1,0.02596,2e-05,4.36339]
[1777881286705,42.41,79744.66,3.1,0.02597,2e-05,4.36534]
[1777881291739,42.42,79744.32,3.1,0.02598,2e-05,4.36549]
[1777881297788,42.42,79743.75,3.1,0.02597,2e-05,4.36522]
[1777881302823,42.42,79744.04,3.1,0.02599,2e-05,4.36715]
[1777881307858,42.43,79743.42,3.1,0.02598,2e-05,4.36651]
[1777881312892,42.43,79742.81,3.1,0.02598,2e-05,4.36588]
[1777881317928,42.43,79742.11,3.1,0.02597,2e-05,4.36496]
[1777881322963,42.43,79741.88,3.1,0.02598,2e-05,4.36537]
[1777881327998,42.44,79739.17,3.1,0.02593,2e-05,4.35879]
[1777881333033,42.44,79737.88,3.1,0.0259,2e-05,4.35385]
[1777881338068,42.44,79737.47,3.1,0.0259,2e-05,4.35385]
[1777881343103,42.45,79723.68,3.1,0.02564,2e-05,4.31658]
[1777881348139,42.45,79723.11,3.1,0.02564,2e-05,4.31647]
[1777881353174,42.45,79721.38,3.1,0.02562,2e-05,4.31313]
[1777881361230,42.46,79721.2,3.1,0.02563,2e-05,4.31504]
[1777881366265,42.46,79720.74,3.1,0.02563,2e-05,4.31526]
[1777881371300,42.47,79719.39,3.1,0.02562,2e-05,4.31299]
[1777881376335,42.47,79718.89,3.1,0.02562,2e-05,4.3131]
[1777881381371,42.47,79718.88,3.1,0.02563,2e-05,4.31457]
[1777881387417,42.48,79720.44,3.1,0.02567,2e-05,4.32068]
[1777881392449,42.48,79720.45,3.1,0.02567,2e-05,4.3197]
[1777881397484,42.49,79719.73,3.1,0.02566,2e-05,4.31913]
[1777881402519,42.49,79718.86,3.1,0.02566,2e-05,4.31841]
[1777881408560,42.49,79719.55,3.1,0.02568,2e-05,4.32204]
[1777881413596,42.5,79719.59,3.1,0.02569,2e-05,4.32354]
[1777881419638,42.5,79719.08,3.1,0.0257,2e-05,4.32377]
[1777881420650,42.5,79719.08,3.1,0.0257,2e-05,4.32377]
[1777881426687,42.51,79713.79,3.1,0.02561,2e-05,4.31102]
[1777881431723,42.51,79713.75,3.1,0.02562,2e-05,4.31236]
[1777881437764,42.52,79713.9,3.1,0.02563,2e-05,4.31449]
[1777881442801,42.52,79713.93,3.1,0.02564,2e-05,4.31596]
[1777881447836,42.52,79713.9,3.1,0.02565,2e-05,4.31725]
[1777881452872,42.53,79713.66,3.1,0.02564,2e-05,4.3155]
[1777881457907,42.53,79713.34,3.1,0.02565,2e-05,4.31596]
[1777881462942,42.53,79713.55,3.1,0.02566,2e-05,4.31788]
[1777881468984,42.54,79713.86,3.1,0.02568,2e-05,4.32033]
[1777881474023,42.54,79714.5,3.1,0.0257,2e-05,4.32342]
[1777881480066,42.54,79717.57,3.1,0.02577,2e-05,4.33345]
[1777881485101,42.55,79717.59,3.1,0.02578,2e-05,4.3347]
[1777881492149,42.55,79718.12,3.1,0.0258,2e-05,4.33781]
[1777881497185,42.55,79718.45,3.1,0.02581,2e-05,4.3399]
[1777881502220,42.56,79718.92,3.1,0.02583,2e-05,4.34226]
[1777881506248,42.56,79700.59,3.1,0.02548,2e-05,4.29208]
[1777881511282,42.56,79702.45,3.1,0.02551,2e-05,4.2963]
[1777881516318,42.57,79701.89,3.1,0.02551,2e-05,4.29621]
[1777881521353,42.57,79698.51,3.1,0.02546,2e-05,4.28831]
[1777881526388,42.57,79693.3,3.1,0.02537,2e-05,4.27544]
[1777881531423,42.58,79691.83,3.1,0.02535,2e-05,4.27298]
[1777881536458,42.58,79691.28,3.1,0.02535,2e-05,4.27305]
[1777881541799,42.59,79687.5,3.1,0.02529,2e-05,4.26386]
[1777881547535,42.59,79680.85,3.1,0.02518,2e-05,4.2478]
[1777881552570,42.6,79679.45,3.1,0.02516,2e-05,4.24567]
[1777881558614,42.6,79677.61,3.1,0.02514,2e-05,4.2427]
[1777881563649,42.61,79672.93,3.1,0.02507,2e-05,4.23162]
[1777881568684,42.61,79668.12,3.1,0.02499,2e-05,4.2207]
[1777881570122,42.61,79668.12,3.1,0.02499,2e-05,4.2207]
[1777881571111,42.61,79667.29,3.1,0.02498,2e-05,4.21882]
[1777881576740,42.62,79680.45,3.1,0.02524,2e-05,4.2553]
[1777881581775,42.62,79680.37,3.1,0.02525,2e-05,4.25675]
[1777881586810,42.63,79679.11,3.1,0.02523,2e-05,4.25493]
[1777881591845,42.63,79687.13,3.1,0.0254,2e-05,4.27861]
[1777881595478,42.63,79685.56,3.1,0.02537,2e-05,4.27485]
[1777881600623,42.64,79689.3,3.1,0.02546,2e-05,4.28694]
[1777881600052,42.64,79689.3,3.1,0.02546,2e-05,4.28694]
[1777881610158,42.64,79689.3,3.1,0.02546,2e-05,4.28694]
[1777881610162,42.64,79667.51,3.1,0.02504,2e-05,4.22688]
[1777881612088,42.64,79667.49,3.1,0.02504,2e-05,4.22683]
[1777881612176,42.64,79662.71,3.1,0.02495,2e-05,4.21373]
[1777881612987,42.64,79662.71,3.1,0.02495,2e-05,4.21373]
[1777881612992,42.64,79657.62,3.1,0.02485,2e-05,4.19983]
[1777881615620,42.64,79655.2,3.1,0.02481,2e-05,4.19322]
[1777881616301,42.64,79656.3,3.1,0.02483,2e-05,4.19622]
[1777881622089,42.64,79647.83,3.1,0.02467,2e-05,4.17317]
[1777881627126,42.64,79639.99,3.1,0.02452,2e-05,4.15191]
[1777881631156,42.64,79657.54,3.1,0.02484,2e-05,4.19721]
[1777881636194,42.64,79654.9,3.1,0.02479,2e-05,4.19001]
[1777881641229,42.64,79654.93,3.1,0.02479,2e-05,4.1901]
[1777881646264,42.64,79654.89,3.1,0.02479,2e-05,4.18999]
[1777881648321,42.64,79654.92,3.1,0.02479,2e-05,4.19007]
[1777881648391,42.64,79660.24,3.1,0.02489,2e-05,4.20458]
[1777881654320,42.65,79671.23,3.1,0.02513,2e-05,4.23945]
[1777881659355,42.66,79682.85,3.1,0.02539,2e-05,4.27608]
[1777881662855,42.67,79685.11,3.1,0.02545,2e-05,4.28494]
[1777881669430,42.69,79687.44,3.1,0.02554,2e-05,4.29816]
[1777881674465,42.7,79683.25,3.1,0.02549,2e-05,4.29075]
[1777881679500,42.71,79683.4,3.1,0.02552,2e-05,4.29537]
[1777881684535,42.72,79686.25,3.1,0.02561,2e-05,4.30745]
[1777881689570,42.73,79686.34,3.1,0.02564,2e-05,4.31179]
[1777881694605,42.74,79691.33,3.1,0.02575,2e-05,4.32713]
[1777881696397,42.74,79691.23,3.1,0.02575,2e-05,4.32764]
[1777881696620,42.74,79702.6,3.1,0.02598,2e-05,4.36016]
[1777881697622,42.74,79702.6,3.1,0.02598,2e-05,4.36016]
[1777881698388,42.74,79711.25,3.1,0.02615,2e-05,4.38422]
[1777881699356,42.74,79711.25,3.1,0.02615,2e-05,4.38422]
[1777881700649,42.75,79683.38,3.1,0.02562,2e-05,4.3085]
[1777881704823,42.75,79681.25,3.1,0.0256,2e-05,4.30505]
[1777881710744,42.77,79688.42,3.1,0.02577,2e-05,4.32975]
[1777881714747,42.78,79705.7,3.1,0.02613,2e-05,4.38177]
[1777881719786,42.78,79711.29,3.1,0.02627,2e-05,4.40091]
[1777881722275,42.79,79717.88,3.1,0.0264,2e-05,4.42016]
[1777881727842,42.8,79725.78,3.1,0.02659,2e-05,4.44668]
[1777881732877,42.8,79716.4,3.1,0.02642,2e-05,4.42307]
[1777881737912,42.81,79709.47,3.1,0.02631,2e-05,4.40676]
[1777881742947,42.82,79722.48,3.1,0.02659,2e-05,4.44669]
[1777881747982,42.83,79722.42,3.1,0.02661,2e-05,4.44942]
[1777881753018,42.84,79720.24,3.1,0.02657,2e-05,4.44365]
[1777881758053,42.84,79718.6,3.1,0.02656,2e-05,4.44195]
[1777881762267,42.84,79718.89,3.1,0.02657,2e-05,4.44336]
[1777881762468,42.84,79718.89,3.1,0.02657,2e-05,4.44336]
[1777881768316,42.86,79707.78,3.1,0.02638,2e-05,4.41672]
[1777881768413,42.86,79707.45,3.1,0.02638,2e-05,4.4164]
[1777881774166,42.86,79702.1,3.1,0.02628,2e-05,4.4017]
[1777881779205,42.86,79701.54,3.1,0.02627,2e-05,4.40049]
[1777881784240,42.86,79696.77,3.1,0.02618,2e-05,4.38747]
[1777881790282,42.86,79696.97,3.1,0.02619,2e-05,4.38859]
[1777881795317,42.86,79687.6,3.1,0.02601,2e-05,4.36287]
[1777881798338,42.86,79671.05,3.1,0.02569,2e-05,4.31725]
[1777881803373,42.87,79670.47,3.1,0.02569,2e-05,4.31671]
[1777881808409,42.87,79670.32,3.1,0.02569,2e-05,4.31734]
[1777881813444,42.87,79670.53,3.1,0.02569,2e-05,4.31654]
[1777881818479,42.88,79673.94,3.1,0.02576,2e-05,4.32703]
[1777881823753,42.88,79669.23,3.1,0.02568,2e-05,4.31497]
[1777881829556,42.88,79669.95,3.1,0.0257,2e-05,4.31828]
[1777881834591,42.88,79668.58,3.1,0.02568,2e-05,4.31578]
[1777881839627,42.89,79676.64,3.1,0.02585,2e-05,4.33921]
[1777881844662,42.89,79675.59,3.1,0.02583,2e-05,4.33715]
[1777881849697,42.89,79652.86,3.1,0.0254,2e-05,4.27525]
[1777881854732,42.89,79644.45,3.1,0.02525,2e-05,4.25324]
[1777881859767,42.9,79636.71,3.1,0.02512,2e-05,4.23395]
[1777881864802,42.9,79638.37,3.1,0.02516,2e-05,4.24011]
[1777881869837,42.91,79637.93,3.1,0.02516,2e-05,4.24046]
[1777881875878,42.91,79637.09,3.1,0.02514,2e-05,4.23761]
[1777881880915,42.92,79642.28,3.1,0.02525,2e-05,4.25331]
[1777881885950,42.92,79635.89,3.1,0.02514,2e-05,4.23728]
[1777881891003,42.92,79635.07,3.1,0.02514,2e-05,4.23656]
[1777881897045,42.93,79634.73,3.1,0.02514,2e-05,4.23744]
[1777881902253,42.93,79628.71,3.1,0.02504,2e-05,4.22219]
[1777881903393,42.93,79614.77,3.1,0.02478,2e-05,4.18467]
[1777881903513,42.93,79594.24,3.1,0.0244,2e-05,4.12976]
[1777881906409,42.94,79587.66,3.1,0.02429,2e-05,4.11364]
[1777881912150,42.95,79589.28,3.1,0.02434,2e-05,4.12096]
[1777881917186,42.95,79589.49,3.1,0.02436,2e-05,4.12407]
[1777881920805,42.95,79592.41,3.1,0.02442,2e-05,4.13288]
[1777881922148,42.96,79604.49,3.1,0.02465,2e-05,4.16634]
[1777881927256,42.96,79598.25,3.1,0.02456,2e-05,4.15222]
[1777881932291,42.97,79598.39,3.1,0.02456,2e-05,4.15252]
[1777881937325,42.98,79603.77,3.1,0.02468,2e-05,4.16922]
[1777881942361,42.98,79607.17,3.1,0.02476,2e-05,4.18055]
[1777881947396,42.99,79605.4,3.1,0.02474,2e-05,4.17795]
[1777881949013,42.99,79606.76,3.1,0.02477,2e-05,4.18204]
[1777881951526,42.99,79605.76,3.1,0.02475,2e-05,4.18017]
[1777881956674,43.0,79616.35,3.1,0.02497,2e-05,4.21093]
[1777881956684,43.0,79613.65,3.1,0.02492,2e-05,4.20398]
[1777881957016,43.0,79613.65,3.1,0.02492,2e-05,4.20398]
[1777881957858,43.0,79613.65,3.1,0.02492,2e-05,4.20398]
[1777881957466,43.0,79608.83,3.1,0.02483,2e-05,4.1913]
[1777881962502,43.0,79616.43,3.1,0.02499,2e-05,4.21383]
[1777881967273,43.01,79615.38,3.1,0.02498,2e-05,4.21246]
[1777881967536,43.01,79616.05,3.1,0.02499,2e-05,4.21465]
[1777881972571,42.99,79616.23,3.1,0.02495,2e-05,4.20921]
[1777881977606,42.98,79610.81,3.1,0.02481,2e-05,4.18867]
[1777881982643,42.96,79594.92,3.1,0.02448,2e-05,4.14027]
[1777881987678,42.95,79593.75,3.1,0.02442,2e-05,4.13189]
[1777881992713,42.94,79593.65,3.1,0.02437,2e-05,4.1241]
[1777881997747,42.92,79593.37,3.1,0.02433,2e-05,4.11826]
[1777882003790,42.91,79593.67,3.1,0.02429,2e-05,4.11298]
[1777882007966,42.89,79592.12,3.1,0.02422,2e-05,4.1038]
[1777882013860,42.88,79590.3,3.1,0.02415,2e-05,4.09296]
[1777882018895,42.86,79590.09,3.1,0.02411,2e-05,4.08747]
[1777882023835,42.85,79590.48,3.1,0.02409,2e-05,4.08458]
[1777882025946,42.85,79613.69,3.1,0.0245,2e-05,4.14368]
[1777882031041,42.83,79612.98,3.1,0.02445,2e-05,4.13747]
[1777882032165,42.83,79613.93,3.1,0.02446,2e-05,4.13896]
[1777882037538,42.82,79616.62,3.1,0.02448,2e-05,4.14086]
[1777882037636,42.82,79616.62,3.1,0.02448,2e-05,4.14086]
[1777882037671,42.82,79616.62,3.1,0.02448,2e-05,4.14086]
[1777882037757,42.81,79618.06,3.1,0.02449,2e-05,4.14367]
[1777882038002,42.81,79618.06,3.1,0.02449,2e-05,4.14367]
[1777882038139,42.81,79618.06,3.1,0.02449,2e-05,4.14367]
[1777882040986,42.82,79639.92,3.1,0.02491,2e-05,4.20417]
[1777882042072,42.82,79646.67,3.1,0.02504,2e-05,4.22296]
[1777882048861,42.82,79653.73,3.1,0.02519,2e-05,4.24412]
[1777882049228,42.82,79654.17,3.1,0.0252,2e-05,4.24562]
[1777882049578,42.82,79654.17,3.1,0.0252,2e-05,4.24562]
[1777882049603,42.83,79633.11,3.1,0.02481,2e-05,4.18847]
[1777882050648,42.83,79633.11,3.1,0.02481,2e-05,4.18847]
[1777882050659,42.82,79625.49,3.1,0.02465,2e-05,4.16666]
[1777882051882,42.82,79625.49,3.1,0.02465,2e-05,4.16666]
[1777882051910,42.82,79625.2,3.1,0.02463,2e-05,4.16308]
[1777882052675,42.82,79625.2,3.1,0.02463,2e-05,4.16308]
[1777882058710,42.81,79624.84,3.1,0.02459,2e-05,4.15656]
[1777882066230,42.78,79617.41,3.1,0.02438,2e-05,4.12677]
[1777882071264,42.77,79616.1,3.1,0.02432,2e-05,4.11814]
[1777882076299,42.75,79622.13,3.1,0.0244,2e-05,4.12929]
[1777882077019,42.75,79622.13,3.1,0.0244,2e-05,4.12929]
[1777882082342,42.74,79630.97,3.1,0.02452,2e-05,4.1469]
[1777882087376,42.72,79632.43,3.1,0.02451,2e-05,4.14551]
[1777882092412,42.71,79632.28,3.1,0.02447,2e-05,4.13977]
[1777882097447,42.7,79641.6,3.1,0.0246,2e-05,4.15963]
[1777882102482,42.68,79645.77,3.1,0.02464,2e-05,4.16532]
[1777882107517,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108054,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108732,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108750,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108833,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108852,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882108946,42.67,79646.93,3.1,0.02462,2e-05,4.16287]
[1777882109024,42.66,79646.03,3.1,0.0246,2e-05,4.15932]
[1777882109349,42.66,79646.03,3.1,0.0246,2e-05,4.15932]
[1777882109431,42.66,79646.03,3.1,0.0246,2e-05,4.15932]
[1777882109531,42.66,79702.36,3.1,0.02566,2e-05,4.31292]
[1777882112945,42.66,79700.81,3.1,0.02562,2e-05,4.30657]
[1777882113326,42.66,79696.51,3.1,0.02554,2e-05,4.29508]
[1777882113893,42.66,79696.51,3.1,0.02554,2e-05,4.29508]
[1777882113909,42.66,79696.51,3.1,0.02554,2e-05,4.29508]
[1777882114010,42.66,79696.51,3.1,0.02554,2e-05,4.29508]
[1777882114810,42.66,79696.06,3.1,0.02553,2e-05,4.29383]
[1777882114899,42.66,79674.17,3.1,0.02512,2e-05,4.23365]
[1777882116302,42.66,79670.58,3.1,0.02504,2e-05,4.2232]
[1777882116400,42.66,79670.58,3.1,0.02504,2e-05,4.2232]
[1777882116581,42.66,79671.02,3.1,0.02505,2e-05,4.22383]
[1777882121616,42.65,79671.9,3.1,0.02502,2e-05,4.2202]
[1777882126651,42.63,79678.39,3.1,0.0251,2e-05,4.23201]
[1777882131686,42.62,79678.28,3.1,0.02506,2e-05,4.22568]
[1777882136721,42.6,79678.14,3.1,0.02501,2e-05,4.21934]
[1777882141757,42.58,79678.96,3.1,0.02499,2e-05,4.21567]
[1777882146792,42.57,79670.21,3.1,0.02478,2e-05,4.18598]
[1777882151826,42.56,79677.1,3.1,0.02487,2e-05,4.19914]
[1777882156862,42.54,79677.57,3.1,0.02484,2e-05,4.19475]
[1777882161897,42.53,79676.29,3.1,0.02478,2e-05,4.18565]
[1777882166248,42.51,79673.66,3.1,0.0247,2e-05,4.17406]
[1777882166292,42.51,79673.66,3.1,0.0247,2e-05,4.17406]
[1777882167064,42.51,79673.66,3.1,0.0247,2e-05,4.17406]
[1777882166931,42.51,79673.47,3.1,0.02468,2e-05,4.17245]
[1777882167939,42.51,79672.82,3.1,0.02467,2e-05,4.17023]
[1777882172974,42.49,79672.8,3.1,0.02461,2e-05,4.16132]
[1777882173669,42.49,79672.8,3.1,0.02461,2e-05,4.16132]
[1777882173981,42.49,79673.1,3.1,0.02461,2e-05,4.1617]
[1777882176037,42.49,79673.58,3.1,0.02462,2e-05,4.16258]
[1777882177001,42.49,79674.41,3.1,0.02462,2e-05,4.16333]
[1777882182038,42.47,79675.64,3.1,0.02461,2e-05,4.16132]
[1777882186873,42.46,79681.23,3.1,0.02468,2e-05,4.17225]
[1777882187074,42.46,79687.55,3.1,0.0248,2e-05,4.18843]
[1777882187200,42.46,79687.55,3.1,0.0248,2e-05,4.18843]
[1777882188080,42.46,79694.27,3.1,0.02491,2e-05,4.20573]
[1777882188332,42.46,79694.27,3.1,0.02491,2e-05,4.20573]
[1777882188952,42.46,79694.27,3.1,0.02491,2e-05,4.20573]
[1777882194490,42.44,79697.85,3.1,0.02494,2e-05,4.20929]
[1777882195130,42.44,79708.09,3.1,0.02513,2e-05,4.23698]
[1777882199160,42.44,79711.97,3.1,0.02519,2e-05,4.24601]
[1777882205199,42.42,79707.39,3.1,0.02508,2e-05,4.22937]
[1777882207262,42.42,79704.62,3.1,0.02502,2e-05,4.22118]
[1777882207420,42.42,79704.62,3.1,0.02502,2e-05,4.22118]
[1777882215270,42.41,79701.85,3.1,0.02493,2e-05,4.20878]
[1777882222319,42.4,79713.67,3.1,0.02513,2e-05,4.23768]
[1777882223496,42.4,79713.67,3.1,0.02513,2e-05,4.23768]
[1777882223515,42.4,79715.2,3.1,0.02516,2e-05,4.24133]
[1777882228599,42.4,79730.5,3.1,0.02546,2e-05,4.28509]
[1777882233747,42.42,79731.31,3.1,0.02551,2e-05,4.29091]
[1777882239442,42.42,79731.91,3.1,0.02553,2e-05,4.29441]
[1777882244477,42.43,79721.97,3.1,0.02535,2e-05,4.26812]
[1777882249512,42.43,79721.5,3.1,0.02535,2e-05,4.26835]
[1777882254547,42.43,79725.48,3.1,0.02544,2e-05,4.28092]
[1777882259006,42.44,79731.53,3.1,0.02556,2e-05,4.29863]
[1777882264617,42.44,79742.66,3.1,0.02579,2e-05,4.33135]
[1777882269969,42.44,79738.43,3.1,0.02571,2e-05,4.32034]
[1777882275698,42.45,79724.13,3.1,0.02545,2e-05,4.28236]
[1777882278943,42.45,79726.84,3.1,0.02551,2e-05,4.29049]
[1777882284761,42.45,79727.03,3.1,0.02552,2e-05,4.29298]
[1777882290033,42.46,79720.52,3.1,0.02541,2e-05,4.27599]
[1777882295837,42.46,79710.52,3.1,0.02521,2e-05,4.24799]
[1777882297886,42.46,79710.45,3.1,0.02522,2e-05,4.24814]
[1777882303894,42.47,79708.5,3.1,0.0252,2e-05,4.24518]
[1777882308929,42.47,79709.47,3.1,0.02523,2e-05,4.24962]
[1777882313964,42.48,79709.14,3.1,0.02523,2e-05,4.25046]
[1777882318998,42.48,79708.83,3.1,0.02524,2e-05,4.25136]
[1777882324035,42.49,79702.16,3.1,0.02512,2e-05,4.23477]
[1777882329070,42.49,79705.98,3.1,0.02521,2e-05,4.24718]
[1777882330169,42.49,79705.98,3.1,0.02521,2e-05,4.24718]
[1777882336119,42.5,79706.32,3.1,0.02523,2e-05,4.2506]
[1777882341154,42.5,79713.24,3.1,0.02538,2e-05,4.2718]
[1777882346190,42.51,79710.76,3.1,0.02535,2e-05,4.26656]
[1777882351225,42.51,79710.08,3.1,0.02533,2e-05,4.26394]
[1777882356260,42.52,79711.04,3.1,0.02536,2e-05,4.2683]
[1777882361295,42.52,79733.42,3.1,0.02581,2e-05,4.33227]
[1777882366334,42.52,79738.75,3.1,0.02592,2e-05,4.34801]
[1777882371366,42.53,79735.61,3.1,0.02587,2e-05,4.34043]
[1777882376401,42.53,79743.46,3.1,0.02603,2e-05,4.36343]
[1777882381436,42.53,79746.56,3.1,0.02609,2e-05,4.37296]
[1777882386471,42.53,79741.74,3.1,0.026,2e-05,4.36022]
[1777882391507,42.54,79740.63,3.1,0.02599,2e-05,4.35798]
[1777882396547,42.54,79744.85,3.1,0.02608,2e-05,4.37069]
[1777882401581,42.54,79750.2,3.1,0.02619,2e-05,4.38647]
[1777882406617,42.54,79750.7,3.1,0.0262,2e-05,4.38851]
[1777882412658,42.54,79750.09,3.1,0.02618,2e-05,4.38503]
[1777882418701,42.54,79750.97,3.1,0.0262,2e-05,4.38828]
[1777882423737,42.55,79758.99,3.1,0.02637,2e-05,4.41162]
[1777882428771,42.55,79761.79,3.1,0.02643,2e-05,4.41992]
[1777882433807,42.55,79762.91,3.1,0.02645,2e-05,4.42348]
[1777882438842,42.55,79760.39,3.1,0.0264,2e-05,4.41675]
[1777882443877,42.55,79769.29,3.1,0.02658,2e-05,4.44242]
[1777882448912,42.55,79767.45,3.1,0.02655,2e-05,4.43741]
[1777882453947,42.55,79766.73,3.1,0.02654,2e-05,4.43567]
[1777882458982,42.55,79773.59,3.1,0.02668,2e-05,4.45548]
[1777882464017,42.55,79774.09,3.1,0.02669,2e-05,4.45708]
[1777882469052,42.55,79774.27,3.1,0.02669,2e-05,4.45777]
[1777882474086,42.55,79782.6,3.1,0.02685,2e-05,4.47928]
[1777882479122,42.55,79780.99,3.1,0.02681,2e-05,4.47468]
[1777882484157,42.55,79781.75,3.1,0.02683,2e-05,4.47688]
[1777882489192,42.55,79781.35,3.1,0.02682,2e-05,4.47572]
[1777882494227,42.55,79781.34,3.1,0.02682,2e-05,4.47567]
[1777882499261,42.55,79783.25,3.1,0.02686,2e-05,4.4811]
[1777882504297,42.55,79784.87,3.1,0.02689,2e-05,4.48565]
[1777882509332,42.55,79785.57,3.1,0.0269,2e-05,4.48748]
[1777882514367,42.55,79789.4,3.1,0.02698,2e-05,4.49831]
[1777882519402,42.55,79784.52,3.1,0.02688,2e-05,4.48399]
[1777882524437,42.55,79775.79,3.1,0.0267,2e-05,4.45893]
[1777882529476,42.55,79784.42,3.1,0.02688,2e-05,4.48363]
[1777882534511,42.55,79784.43,3.1,0.02686,2e-05,4.481]
[1777882539546,42.55,79783.56,3.1,0.02684,2e-05,4.47836]
[1777882544581,42.55,79785.25,3.1,0.02688,2e-05,4.4831]
[1777882549616,42.55,79786.15,3.1,0.02689,2e-05,4.48551]
[1777882550773,42.55,79786.15,3.1,0.02689,2e-05,4.48551]
[1777882556834,42.55,79785.42,3.1,0.02688,2e-05,4.48319]
[1777882557135,42.55,79785.42,3.1,0.02688,2e-05,4.48319]
[1777882562707,42.55,79772.37,3.1,0.02661,2e-05,4.44567]
[1777882565612,42.55,79768.39,3.1,0.02654,2e-05,4.43456]
[1777882565984,42.55,79768.39,3.1,0.02654,2e-05,4.43456]
[1777882566025,42.55,79768.97,3.1,0.02655,2e-05,4.43625]
[1777882566887,42.55,79768.97,3.1,0.02655,2e-05,4.43625]
[1777882566955,42.55,79768.27,3.1,0.02653,2e-05,4.43335]
[1777882572778,42.55,79754.56,3.1,0.02626,2e-05,4.39519]
[1777882574100,42.55,79754.56,3.1,0.02626,2e-05,4.39519]
[1777882574123,42.55,79752.12,3.1,0.02621,2e-05,4.3884]
[1777882576372,42.53,79743.67,3.1,0.02599,2e-05,4.35643]
[1777882576472,42.49,79744.52,3.1,0.0259,2e-05,4.3438]
[1777882577463,42.49,79744.52,3.1,0.0259,2e-05,4.3438]
[1777882577504,42.5,79744.28,3.1,0.02591,2e-05,4.34514]
[1777882578299,42.5,79744.28,3.1,0.02591,2e-05,4.34514]
[1777882578499,42.5,79744.28,3.1,0.02591,2e-05,4.34514]
[1777882578821,42.48,79745.19,3.1,0.02587,2e-05,4.34033]
[1777882583855,42.49,79744.36,3.1,0.0259,2e-05,4.34468]
[1777882588891,42.5,79740.55,3.1,0.02584,2e-05,4.33506]
[1777882593926,42.5,79739.98,3.1,0.02582,2e-05,4.33213]
[1777882595994,42.5,79737.54,3.1,0.02577,2e-05,4.32552]
[1777882596005,42.5,79733.09,3.1,0.02569,2e-05,4.3133]
[1777882600027,42.5,79733.1,3.1,0.02567,2e-05,4.3113]
[1777882600306,42.5,79733.1,3.1,0.02567,2e-05,4.3113]
[1777882600322,42.49,79732.67,3.1,0.02566,2e-05,4.30943]
[1777882601163,42.49,79732.67,3.1,0.02566,2e-05,4.30943]
[1777882601264,42.49,79732.9,3.1,0.02567,2e-05,4.31033]
[1777882607017,42.48,79734.04,3.1,0.02566,2e-05,4.30948]
[1777882610742,42.48,79734.29,3.1,0.02565,2e-05,4.30816]
[1777882610929,42.48,79734.29,3.1,0.02565,2e-05,4.30816]
[1777882613267,42.48,79733.06,3.1,0.02562,2e-05,4.30339]
[1777882619455,42.47,79720.74,3.1,0.02535,2e-05,4.26537]
[1777882619556,42.46,79721.23,3.1,0.02535,2e-05,4.26555]
[1777882620346,42.46,79721.23,3.1,0.02535,2e-05,4.26555]
[1777882620447,42.46,79724.43,3.1,0.02541,2e-05,4.27319]
[1777882626150,42.45,79726.35,3.1,0.02542,2e-05,4.27553]
[1777882627325,42.45,79726.35,3.1,0.02542,2e-05,4.27553]
[1777882632361,42.44,79725.15,3.1,0.02538,2e-05,4.26924]
[1777882638235,42.43,79720.9,3.1,0.02527,2e-05,4.25345]
[1777882643270,42.43,79721.42,3.1,0.02526,2e-05,4.25215]
[1777882648305,42.42,79721.3,3.1,0.02524,2e-05,4.24909]
[1777882653340,42.41,79727.5,3.1,0.02532,2e-05,4.26113]
[1777882658379,42.41,79720.21,3.1,0.02516,2e-05,4.23819]
[1777882663415,42.4,79716.87,3.1,0.02508,2e-05,4.22636]
[1777882668450,42.39,79716.05,3.1,0.02505,2e-05,4.22159]
[1777882668662,42.39,79716.05,3.1,0.02505,2e-05,4.22159]
[1777882674492,42.38,79719.78,3.1,0.02509,2e-05,4.22843]
[1777882677734,42.38,79723.5,3.1,0.02515,2e-05,4.23719]
[1777882680487,42.38,79724.56,3.1,0.02517,2e-05,4.23907]
[1777882680534,42.38,79725.66,3.1,0.02518,2e-05,4.24159]
[1777882681566,42.38,79725.66,3.1,0.02518,2e-05,4.24159]
[1777882681620,42.38,79724.89,3.1,0.02517,2e-05,4.23986]
[1777882684071,42.37,79723.88,3.1,0.02515,2e-05,4.23601]
[1777882684562,42.38,79725.05,3.1,0.02517,2e-05,4.23966]
[1777882685889,42.38,79724.96,3.1,0.02517,2e-05,4.23982]
[1777882686576,42.38,79726.22,3.1,0.02519,2e-05,4.24278]
[1777882686849,42.38,79726.22,3.1,0.02519,2e-05,4.24278]
[1777882687583,42.38,79726.17,3.1,0.02519,2e-05,4.24305]
[1777882687866,42.38,79726.17,3.1,0.02519,2e-05,4.24305]
[1777882688590,42.38,79727.36,3.1,0.02521,2e-05,4.24581]
[1777882690447,42.37,79728.18,3.1,0.02523,2e-05,4.24755]
[1777882690604,42.37,79733.22,3.1,0.02532,2e-05,4.261]
[1777882695638,42.38,79734.15,3.1,0.02535,2e-05,4.26544]
[1777882700674,42.38,79733.35,3.1,0.02535,2e-05,4.26505]
[1777882705711,42.39,79734.46,3.1,0.02538,2e-05,4.26999]
[1777882710746,42.39,79735.31,3.1,0.02541,2e-05,4.27418]
[1777882711757,42.39,79735.31,3.1,0.02541,2e-05,4.27418]
[1777882718381,42.4,79742.03,3.1,0.02554,2e-05,4.29252]
[1777882723838,42.4,79748.17,3.1,0.02568,2e-05,4.31193]
[1777882728999,42.41,79752.07,3.1,0.02578,2e-05,4.32637]
[1777882734917,42.44,79755.62,3.1,0.02592,2e-05,4.34649]
[1777882736757,42.44,79755.65,3.1,0.02594,2e-05,4.34863]
[1777882739231,42.45,79758.82,3.1,0.02602,2e-05,4.35975]
[1777882744988,42.45,79755.12,3.1,0.02595,2e-05,4.35064]
[1777882747890,42.45,79754.71,3.1,0.02595,2e-05,4.34987]
[1777882753044,42.46,79756.44,3.1,0.02601,2e-05,4.35895]
[1777882758080,42.48,79757.18,3.1,0.02608,2e-05,4.36916]
[1777882763115,42.49,79758.64,3.1,0.02613,2e-05,4.37538]
[1777882768149,42.49,79759.4,3.1,0.02615,2e-05,4.37825]
[1777882773185,42.5,79761.09,3.1,0.02619,2e-05,4.38358]
[1777882778220,42.5,79751.3,3.1,0.02601,2e-05,4.3576]
[1777882783255,42.5,79753.45,3.1,0.02605,2e-05,4.3645]
[1777882788290,42.51,79753.04,3.1,0.02605,2e-05,4.36413]
[1777882794333,42.51,79753.31,3.1,0.02606,2e-05,4.36581]
[1777882798943,42.51,79764.91,3.1,0.0263,2e-05,4.39913]
[1777882804403,42.52,79762.38,3.1,0.02629,2e-05,4.39773]
[1777882809438,42.53,79766.24,3.1,0.02639,2e-05,4.41157]
[1777882814473,42.53,79762.06,3.1,0.02631,2e-05,4.40011]
[1777882819508,42.53,79762.46,3.1,0.02632,2e-05,4.40174]
[1777882824543,42.54,79762.9,3.1,0.02633,2e-05,4.40351]
[1777882829578,42.54,79762.65,3.1,0.02633,2e-05,4.40332]
[1777882835620,42.54,79763.17,3.1,0.02633,2e-05,4.40295]
[1777882840655,42.54,79766.42,3.1,0.0264,2e-05,4.41276]
[1777882841957,42.54,79759.95,3.1,0.02627,2e-05,4.39442]
[1777882847705,42.54,79745.11,3.1,0.02598,2e-05,4.3537]
[1777882852739,42.54,79745.12,3.1,0.02599,2e-05,4.35467]
[1777882857774,42.55,79743.47,3.1,0.02597,2e-05,4.35099]
[1777882857909,42.55,79743.47,3.1,0.02597,2e-05,4.35099]
[1777882860668,42.55,79743.96,3.1,0.02598,2e-05,4.35277]
[1777882863589,42.55,79744.43,3.1,0.02599,2e-05,4.35448]
[1777882868912,42.55,79743.82,3.1,0.02599,2e-05,4.35374]
[1777882871223,42.55,79744.09,3.1,0.02599,2e-05,4.35509]
[1777882876909,42.56,79755.58,3.1,0.02624,2e-05,4.39026]
[1777882878869,42.56,79755.38,3.1,0.02624,2e-05,4.38983]
[1777882883958,42.56,79755.63,3.1,0.02625,2e-05,4.39132]
[1777882888993,42.56,79756.81,3.1,0.02628,2e-05,4.39532]
[1777882894028,42.57,79752.94,3.1,0.0262,2e-05,4.38395]
[1777882899063,42.57,79752.59,3.1,0.0262,2e-05,4.38371]
[1777882904097,42.58,79744.93,3.1,0.02607,2e-05,4.36447]
[1777882909133,42.58,79743.69,3.1,0.02605,2e-05,4.36191]
[1777882912121,42.58,79740.97,3.1,0.026,2e-05,4.35463]
[1777882912154,42.58,79740.05,3.1,0.02598,2e-05,4.35224]
[1777882913011,42.58,79740.05,3.1,0.02598,2e-05,4.35224]
[1777882913161,42.58,79739.74,3.1,0.02597,2e-05,4.35063]
[1777882916114,42.58,79739.71,3.1,0.02598,2e-05,4.35276]
[1777882916182,42.59,79733.86,3.1,0.02588,2e-05,4.33832]
[1777882917908,42.57,79731.98,3.1,0.0258,2e-05,4.32597]
[1777882923231,42.47,79724.32,3.1,0.02537,2e-05,4.26641]
[1777882928266,42.4,79723.52,3.1,0.02517,2e-05,4.23706]
[1777882933301,42.39,79722.8,3.1,0.0251,2e-05,4.22798]
[1777882939343,42.37,79717.63,3.1,0.02495,2e-05,4.20658]
[1777882942274,42.35,79715.78,3.1,0.02486,2e-05,4.1927]
[1777882944080,42.33,79715.12,3.1,0.02481,2e-05,4.18623]
[1777882947548,42.31,79706.0,3.1,0.02458,2e-05,4.15313]
[1777882948080,42.3,79705.96,3.1,0.02455,2e-05,4.14945]
[1777882948365,42.3,79705.96,3.1,0.02455,2e-05,4.14945]
[1777882950333,42.29,79696.45,3.1,0.02433,2e-05,4.11677]
[1777882950420,42.28,79692.51,3.1,0.02423,2e-05,4.10313]
[1777882955455,42.17,79680.85,3.1,0.02371,2e-05,4.02719]
[1777882960489,42.07,79680.07,3.1,0.02344,2e-05,3.9886]
[1777882965525,41.99,79671.45,3.1,0.02305,2e-05,3.93312]
[1777882970569,41.91,79661.8,3.1,0.02269,2e-05,3.88023]
[1777882975598,41.85,79671.51,3.1,0.02269,2e-05,3.88064]
[1777882976228,41.85,79671.51,3.1,0.02269,2e-05,3.88064]
[1777882978381,41.82,79668.71,3.1,0.02257,2e-05,3.86386]
[1777882979777,41.81,79668.58,3.1,0.02254,2e-05,3.85903]
[1777882985668,41.74,79659.22,3.1,0.02218,2e-05,3.80695]
[1777882990703,41.69,79655.58,3.1,0.02201,2e-05,3.78099]
[1777882995738,41.65,79653.54,3.1,0.02187,2e-05,3.76114]
[1777882997647,41.65,79649.48,3.1,0.02178,2e-05,3.74793]
[1777883001395,41.63,79644.78,3.1,0.02166,2e-05,3.73037]
[1777883005211,41.63,79657.44,3.1,0.02187,2e-05,3.76201]
[1777883007890,41.63,79644.83,3.1,0.02165,2e-05,3.72907]
[1777883013774,41.63,79643.87,3.1,0.02161,2e-05,3.72304]
[1777883017892,41.6,79622.64,3.1,0.02119,2e-05,3.65964]
[1777883022927,41.59,79617.95,3.1,0.02108,2e-05,3.64406]
[1777883027962,41.58,79616.44,3.1,0.02104,2e-05,3.63779]
[1777883028016,41.58,79616.44,3.1,0.02104,2e-05,3.63779]
[1777883034004,41.58,79630.28,3.1,0.02127,2e-05,3.67181]
[1777883038617,41.58,79627.01,3.1,0.02121,2e-05,3.6632]
[1777883040434,41.58,79624.63,3.1,0.02117,2e-05,3.65699]
[1777883042246,41.58,79626.99,3.1,0.02121,2e-05,3.6628]
[1777883042353,41.58,79646.72,3.1,0.02154,2e-05,3.71287]
[1777883044445,41.58,79661.95,3.1,0.02181,2e-05,3.75175]
[1777883045829,41.58,79661.96,3.1,0.0218,2e-05,3.75153]
[1777883051124,41.57,79648.93,3.1,0.02155,2e-05,3.71472]
[1777883056162,41.55,79649.5,3.1,0.02151,2e-05,3.7084]
[1777883061196,41.53,79637.13,3.1,0.02126,2e-05,3.67119]
[1777883066231,41.52,79653.33,3.1,0.02151,2e-05,3.70886]
[1777883071990,41.52,79653.84,3.1,0.02152,2e-05,3.70943]
[1777883081337,41.52,79645.57,3.1,0.02135,2e-05,3.68448]
[1777883083084,41.52,79645.67,3.1,0.02135,2e-05,3.6846]
[1777883087861,41.51,79662.01,3.1,0.02163,2e-05,3.72567]
[1777883093422,41.51,79664.41,3.1,0.02166,2e-05,3.73042]
[1777883099023,41.51,79665.49,3.1,0.02167,2e-05,3.73235]
[1777883099291,41.51,79665.38,3.1,0.02167,2e-05,3.73165]
[1777883104499,41.5,79660.24,3.1,0.02157,2e-05,3.71749]
[1777883107380,41.5,79660.13,3.1,0.02157,2e-05,3.71685]
[1777883107866,41.5,79660.13,3.1,0.02157,2e-05,3.71685]
[1777883107968,41.5,79660.12,3.1,0.02157,2e-05,3.71708]
[1777883108205,41.5,79660.12,3.1,0.02157,2e-05,3.71708]
[1777883108527,41.5,79659.68,3.1,0.02156,2e-05,3.71595]
[1777883113561,41.5,79657.93,3.1,0.02153,2e-05,3.7106]
[1777883118943,41.49,79659.33,3.1,0.02151,2e-05,3.70892]
[1777883124640,41.47,79651.83,3.1,0.02134,2e-05,3.6826]
[1777883129675,41.47,79651.73,3.1,0.02133,2e-05,3.68175]
[1777883134710,41.46,79651.96,3.1,0.02132,2e-05,3.67954]
[1777883139745,41.46,79653.41,3.1,0.02134,2e-05,3.68266]
[1777883144780,41.46,79654.8,3.1,0.02136,2e-05,3.68557]
[1777883149815,41.46,79644.38,3.1,0.02118,2e-05,3.65856]
[1777883154851,41.46,79643.52,3.1,0.02116,2e-05,3.65594]
[1777883159885,41.46,79642.85,3.1,0.02115,2e-05,3.6538]
[1777883160153,41.46,79642.85,3.1,0.02115,2e-05,3.6538]
[1777883160757,41.46,79642.85,3.1,0.02115,2e-05,3.6538]
[1777883160892,41.46,79642.99,3.1,0.02115,2e-05,3.65406]
[1777883165930,41.45,79652.77,3.1,0.0213,2e-05,3.67718]
[1777883166270,41.45,79652.77,3.1,0.0213,2e-05,3.67718]
[1777883166527,41.45,79652.77,3.1,0.0213,2e-05,3.67718]
[1777883166936,41.45,79668.14,3.1,0.02157,2e-05,3.71644]
[1777883171754,41.45,79680.45,3.1,0.02177,2e-05,3.74712]
[1777883174693,41.45,79679.53,3.1,0.02175,2e-05,3.744]
[1777883177829,41.45,79681.42,3.1,0.02178,2e-05,3.74815]
[1777883183048,41.44,79680.61,3.1,0.02176,2e-05,3.74461]
[1777883183454,41.44,79680.61,3.1,0.02176,2e-05,3.74461]
[1777883189090,41.44,79680.44,3.1,0.02174,2e-05,3.74277]
[1777883194125,41.44,79680.17,3.1,0.02172,2e-05,3.73848]
[1777883196380,41.43,79679.69,3.1,0.02171,2e-05,3.7368]
[1777883201636,41.43,79675.53,3.1,0.02163,2e-05,3.72509]
[1777883207216,41.43,79675.78,3.1,0.02162,2e-05,3.72457]
[1777883212251,41.43,79677.99,3.1,0.02165,2e-05,3.72928]
[1777883213384,41.43,79677.99,3.1,0.02165,2e-05,3.72928]
[1777883220307,41.42,79678.83,3.1,0.02166,2e-05,3.72987]
[1777883227357,41.42,79678.12,3.1,0.02164,2e-05,3.72669]
[1777883232393,41.42,79678.0,3.1,0.02163,2e-05,3.72544]
[1777883237428,41.41,79677.15,3.1,0.02161,2e-05,3.72232]
[1777883240751,41.41,79676.86,3.1,0.0216,2e-05,3.72121]
[1777883240852,41.41,79677.07,3.1,0.0216,2e-05,3.72157]
[1777883246491,41.41,79677.4,3.1,0.0216,2e-05,3.72113]
[1777883251526,41.4,79677.76,3.1,0.02159,2e-05,3.71875]
[1777883257568,41.4,79679.44,3.1,0.02161,2e-05,3.72177]
[1777883262602,41.4,79678.77,3.1,0.02159,2e-05,3.71899]
[1777883267897,41.4,79683.33,3.1,0.02166,2e-05,3.72986]
[1777883273681,41.39,79687.65,3.1,0.02171,2e-05,3.73721]
[1777883279116,41.38,79688.6,3.1,0.02172,2e-05,3.7387]
[1777883283364,41.38,79703.78,3.1,0.02198,2e-05,3.77674]
[1777883288786,41.38,79705.1,3.1,0.02199,2e-05,3.77827]
[1777883291582,41.37,79704.58,3.1,0.02197,2e-05,3.77627]
[1777883296581,41.37,79702.89,3.1,0.02193,2e-05,3.7703]
[1777883301877,41.36,79703.31,3.1,0.02193,2e-05,3.7695]
[1777883306911,41.36,79704.14,3.1,0.02193,2e-05,3.77008]
[1777883311947,41.36,79717.28,3.1,0.02214,2e-05,3.80045]
[1777883316623,41.35,79710.57,3.1,0.02201,2e-05,3.78155]
[1777883318551,41.35,79711.17,3.1,0.02202,2e-05,3.78242]
[1777883324031,41.34,79711.62,3.1,0.02201,2e-05,3.78141]
[1777883329066,41.34,79711.74,3.1,0.022,2e-05,3.77992]
[1777883334101,41.34,79710.6,3.1,0.02197,2e-05,3.77521]
[1777883339135,41.33,79710.83,3.1,0.02196,2e-05,3.77408]
[1777883344171,41.33,79720.1,3.1,0.02211,2e-05,3.79647]
[1777883349213,41.32,79719.81,3.1,0.02209,2e-05,3.79382]
[1777883354248,41.32,79731.48,3.1,0.02229,2e-05,3.82251]
[1777883359283,41.27,79736.77,3.1,0.02226,2e-05,3.81954]
[1777883364317,41.26,79744.64,3.1,0.02239,2e-05,3.8377]
[1777883369353,41.26,79740.19,3.1,0.02229,2e-05,3.82376]
[1777883375914,41.26,79739.81,3.1,0.02226,2e-05,3.81923]
[1777883381436,41.2,79726.18,3.1,0.02188,2e-05,3.76328]
[1777883386473,41.19,79726.14,3.1,0.02184,2e-05,3.75698]
[1777883391509,41.18,79729.72,3.1,0.02188,2e-05,3.76249]
[1777883396547,41.16,79729.87,3.1,0.02183,2e-05,3.75657]
[1777883401582,41.14,79729.31,3.1,0.02177,2e-05,3.7467]
[1777883406616,41.12,79740.44,3.1,0.02192,2e-05,3.76975]
[1777883411652,41.12,79731.9,3.1,0.02176,2e-05,3.74614]
[1777883416688,41.1,79726.24,3.1,0.02161,2e-05,3.72428]
[1777883421723,41.1,79725.45,3.1,0.02159,2e-05,3.72119]
[1777883426758,41.09,79725.81,3.1,0.02159,2e-05,3.72111]
[1777883431793,41.09,79724.48,3.1,0.02155,2e-05,3.71444]
[1777883435821,41.09,79702.12,3.1,0.02116,2e-05,3.6563]
[1777883440856,41.09,79699.15,3.1,0.0211,2e-05,3.64768]
[1777883445891,41.09,79698.72,3.1,0.02109,2e-05,3.64624]
[1777883450927,41.08,79698.84,3.1,0.02109,2e-05,3.64621]
[1777883455963,41.08,79698.51,3.1,0.02108,2e-05,3.64503]
[1777883460999,41.08,79699.7,3.1,0.0211,2e-05,3.64773]
[1777883466034,41.08,79704.16,3.1,0.02116,2e-05,3.65648]
[1777883471069,41.07,79702.72,3.1,0.02111,2e-05,3.64914]
[1777883476107,41.06,79703.95,3.1,0.02111,2e-05,3.64983]
[1777883476649,41.06,79702.99,3.1,0.02109,2e-05,3.64678]
[1777883483153,41.04,79695.56,3.1,0.02093,2e-05,3.62301]
[1777883488188,41.04,79699.81,3.1,0.02099,2e-05,3.63187]
[1777883488655,41.04,79699.81,3.1,0.02099,2e-05,3.63187]
[1777883493335,41.04,79725.79,3.1,0.02142,2e-05,3.69528]
[1777883499265,41.03,79735.7,3.1,0.02159,2e-05,3.71994]
[1777883504301,41.03,79742.32,3.1,0.0217,2e-05,3.73629]
[1777883509335,41.03,79744.06,3.1,0.02172,2e-05,3.73984]
[1777883514371,41.03,79743.87,3.1,0.02171,2e-05,3.73828]
[1777883519406,41.02,79744.02,3.1,0.02171,2e-05,3.73759]
[1777883521050,41.02,79744.19,3.1,0.02171,2e-05,3.73781]
[1777883521506,41.02,79764.43,3.1,0.02206,2e-05,3.7903]
[1777883521831,41.02,79764.43,3.1,0.02206,2e-05,3.7903]
[1777883527467,41.0,79763.51,3.1,0.022,2e-05,3.78083]
[1777883532502,40.98,79764.11,3.1,0.02196,2e-05,3.77527]
[1777883537537,40.97,79764.73,3.1,0.02194,2e-05,3.77287]
[1777883542572,40.97,79763.1,3.1,0.0219,2e-05,3.76721]
[1777883547607,40.97,79756.08,3.1,0.02177,2e-05,3.74751]
[1777883552642,40.96,79740.74,3.1,0.02147,2e-05,3.70242]
[1777883558684,40.96,79740.61,3.1,0.02146,2e-05,3.70118]
[1777883563719,40.95,79739.78,3.1,0.02144,2e-05,3.69829]
[1777883569209,40.95,79741.05,3.1,0.02146,2e-05,3.701]
[1777883574796,40.95,79742.08,3.1,0.02147,2e-05,3.7026]
[1777883581845,40.95,79740.27,3.1,0.02143,2e-05,3.69687]
[1777883586880,40.95,79742.07,3.1,0.02146,2e-05,3.70083]
[1777883596950,40.94,79740.41,3.1,0.02142,2e-05,3.69514]
[1777883601985,40.94,79741.75,3.1,0.02144,2e-05,3.69798]
[1777883609034,40.94,79741.79,3.1,0.02143,2e-05,3.69722]
[1777883614069,40.94,79739.69,3.1,0.02138,2e-05,3.689]
[1777883619104,40.94,79739.98,3.1,0.02138,2e-05,3.68925]
[1777883624141,40.93,79731.73,3.1,0.02124,2e-05,3.66762]
[1777883629175,40.93,79725.79,3.1,0.02113,2e-05,3.65219]
[1777883634210,40.93,79725.5,3.1,0.02112,2e-05,3.65023]
[1777883640253,40.93,79725.55,3.1,0.02112,2e-05,3.64997]
[1777883645288,40.93,79725.02,3.1,0.02111,2e-05,3.6485]
[1777883650323,40.93,79721.94,3.1,0.02105,2e-05,3.64052]
[1777883655359,40.93,79721.43,3.1,0.02104,2e-05,3.63915]
[1777883658180,40.93,79721.33,3.1,0.02104,2e-05,3.63882]
[1777883663415,40.93,79720.72,3.1,0.02103,2e-05,3.6372]
[1777883668450,40.93,79720.81,3.1,0.02103,2e-05,3.6374]
[1777883673486,40.93,79720.53,3.1,0.02101,2e-05,3.63431]
[1777883678521,40.93,79712.14,3.1,0.02087,2e-05,3.61346]
[1777883684562,40.93,79707.21,3.1,0.0208,2e-05,3.60196]
[1777883689597,40.94,79694.31,3.1,0.0206,2e-05,3.57248]
[1777883694747,40.96,79687.02,3.1,0.02052,2e-05,3.55976]
[1777883701682,40.98,79692.55,3.1,0.02066,2e-05,3.58176]
[1777883706722,40.99,79694.22,3.1,0.02072,2e-05,3.59011]
[1777883711756,40.99,79695.72,3.1,0.02075,2e-05,3.59492]
[1777883716792,40.99,79697.24,3.1,0.02078,2e-05,3.59906]
[1777883721826,40.99,79697.12,3.1,0.02078,2e-05,3.59902]
[1777883726865,40.99,79703.29,3.1,0.02089,2e-05,3.61486]
[1777883730029,40.99,79703.58,3.1,0.02089,2e-05,3.61562]
[1777883730825,40.99,79703.38,3.1,0.02089,2e-05,3.61518]
[1777883735927,40.99,79708.84,3.1,0.02097,2e-05,3.62703]
[1777883740963,40.99,79709.47,3.1,0.02098,2e-05,3.62872]
[1777883746001,40.99,79723.97,3.1,0.02123,2e-05,3.66565]
[1777883752044,40.99,79727.89,3.1,0.0213,2e-05,3.67544]
[1777883757079,40.99,79729.83,3.1,0.02133,2e-05,3.68009]
[1777883762114,40.99,79717.4,3.1,0.02111,2e-05,3.64785]
[1777883762864,40.99,79717.4,3.1,0.02111,2e-05,3.64785]
[1777883766834,40.99,79703.9,3.1,0.02088,2e-05,3.61348]
[1777883776212,40.99,79705.28,3.1,0.02091,2e-05,3.61749]
[1777883781247,40.99,79703.7,3.1,0.02088,2e-05,3.61371]
[1777883786281,40.99,79702.83,3.1,0.02087,2e-05,3.61177]
[1777883791317,40.99,79701.96,3.1,0.02084,2e-05,3.60765]
[1777883796352,41.0,79702.44,3.1,0.02085,2e-05,3.60919]
[1777883801387,41.0,79697.52,3.1,0.02077,2e-05,3.59708]
[1777883806422,41.0,79692.08,3.1,0.02068,2e-05,3.58378]
[1777883811457,41.0,79689.69,3.1,0.02065,2e-05,3.57832]
[1777883816492,41.0,79689.55,3.1,0.02065,2e-05,3.57858]
[1777883821527,41.0,79688.23,3.1,0.02063,2e-05,3.57588]
[1777883826562,41.0,79688.62,3.1,0.02064,2e-05,3.57752]
[1777883831597,41.01,79688.48,3.1,0.02064,2e-05,3.57781]
[1777883836632,41.01,79687.79,3.1,0.02064,2e-05,3.57672]
[1777883841667,41.01,79688.0,3.1,0.02064,2e-05,3.57791]
[1777883846701,41.01,79687.78,3.1,0.02065,2e-05,3.57801]
[1777883851736,41.01,79687.92,3.1,0.02064,2e-05,3.57682]
[1777883856771,41.02,79688.46,3.1,0.02065,2e-05,3.5788]
[1777883861808,41.02,79694.58,3.1,0.02076,2e-05,3.59485]
[1777883866842,41.02,79693.89,3.1,0.02075,2e-05,3.59366]
[1777883872884,41.02,79694.56,3.1,0.02077,2e-05,3.59587]
[1777883877918,41.02,79694.35,3.1,0.02077,2e-05,3.59576]
[1777883882954,41.02,79693.48,3.1,0.02076,2e-05,3.59396]
[1777883887988,41.02,79699.63,3.1,0.02086,2e-05,3.60991]
[1777883893024,41.02,79700.85,3.1,0.02088,2e-05,3.61325]
[1777883898059,41.02,79704.78,3.1,0.02095,2e-05,3.62345]
[1777883903953,41.02,79705.52,3.1,0.02097,2e-05,3.62544]
[1777883904020,41.02,79706.01,3.1,0.02098,2e-05,3.62673]
[1777883909136,41.02,79715.4,3.1,0.02114,2e-05,3.65076]
[1777883910011,41.02,79715.4,3.1,0.02114,2e-05,3.65076]
[1777883915179,41.02,79717.48,3.1,0.02116,2e-05,3.65375]
[1777883920214,41.02,79716.16,3.1,0.02114,2e-05,3.65032]
[1777883927464,41.02,79715.84,3.1,0.02113,2e-05,3.64949]
[1777883933305,41.02,79715.65,3.1,0.02113,2e-05,3.64904]
[1777883938341,41.02,79715.72,3.1,0.02113,2e-05,3.64927]
[1777883943376,41.02,79712.42,3.1,0.02107,2e-05,3.64094]
[1777883948410,41.03,79713.36,3.1,0.02109,2e-05,3.64347]
[1777883953445,41.02,79728.14,3.1,0.02134,2e-05,3.68133]
[1777883958481,41.02,79725.32,3.1,0.02129,2e-05,3.67375]
[1777883963516,41.02,79725.84,3.1,0.0213,2e-05,3.67487]
[1777883968551,41.02,79724.48,3.1,0.02128,2e-05,3.67118]
[1777883974593,41.02,79724.68,3.1,0.02127,2e-05,3.66921]
[1777883979627,41.02,79724.4,3.1,0.02126,2e-05,3.66825]
[1777883986678,41.02,79724.4,3.1,0.02126,2e-05,3.66789]
[1777883991713,41.02,79720.48,3.1,0.02119,2e-05,3.65761]
[1777883997755,41.02,79720.82,3.1,0.02119,2e-05,3.65823]
[1777884004476,41.02,79720.37,3.1,0.02118,2e-05,3.65689]
[1777884009842,41.02,79720.29,3.1,0.02118,2e-05,3.65631]
[1777884015884,41.02,79721.44,3.1,0.0212,2e-05,3.65895]
[1777884023940,41.02,79720.84,3.1,0.02118,2e-05,3.65697]
[1777884028974,41.02,79716.9,3.1,0.02111,2e-05,3.64662]
[1777884034010,41.01,79716.58,3.1,0.02109,2e-05,3.64343]
[1777884043073,41.01,79717.39,3.1,0.02111,2e-05,3.64533]
[1777884048108,41.01,79718.24,3.1,0.02112,2e-05,3.64749]
[1777884053143,41.01,79731.03,3.1,0.02134,2e-05,3.68016]
[1777884058177,41.01,79730.3,3.1,0.02133,2e-05,3.67797]
[1777884063213,41.01,79728.44,3.1,0.02129,2e-05,3.67285]
[1777884068249,41.01,79729.84,3.1,0.02131,2e-05,3.67614]
[1777884073284,41.01,79729.01,3.1,0.0213,2e-05,3.67366]
[1777884079054,41.01,79729.72,3.1,0.02131,2e-05,3.67519]
[1777884084361,41.01,79730.72,3.1,0.02132,2e-05,3.67722]
[1777884089396,41.01,79730.17,3.1,0.02131,2e-05,3.67539]
[1777884094798,41.01,79723.27,3.1,0.02118,2e-05,3.65515]
[1777884097914,41.01,79726.33,3.1,0.02123,2e-05,3.66285]
[1777884103494,41.0,79727.22,3.1,0.02123,2e-05,3.6638]
[1777884109536,41.0,79727.11,3.1,0.02121,2e-05,3.66089]
[1777884114571,40.99,79727.13,3.1,0.02121,2e-05,3.66015]
[1777884115774,40.99,79727.13,3.1,0.02121,2e-05,3.66015]
[1777884121619,40.99,79738.02,3.1,0.02139,2e-05,3.68766]
[1777884122258,40.99,79738.02,3.1,0.02139,2e-05,3.68766]
[1777884125788,40.99,79738.85,3.1,0.02141,2e-05,3.68954]
[1777884131692,40.97,79750.52,3.1,0.02156,2e-05,3.71289]
[1777884136727,40.97,79748.22,3.1,0.0215,2e-05,3.704]
[1777884141762,40.96,79747.17,3.1,0.02148,2e-05,3.70072]
[1777884146797,40.96,79745.67,3.1,0.02145,2e-05,3.69634]
[1777884150078,40.96,79738.95,3.1,0.02133,2e-05,3.67883]
[1777884155859,40.96,79733.74,3.1,0.02123,2e-05,3.66284]
[1777884160895,40.96,79733.85,3.1,0.02123,2e-05,3.66288]
[1777884165930,40.96,79734.08,3.1,0.02123,2e-05,3.6632]
[1777884170965,40.96,79735.84,3.1,0.02126,2e-05,3.66743]
[1777884175999,40.96,79736.52,3.1,0.02127,2e-05,3.66885]
[1777884181035,40.96,79736.86,3.1,0.02127,2e-05,3.66935]
[1777884186071,40.96,79734.79,3.1,0.02123,2e-05,3.66368]
[1777884191105,40.96,79734.93,3.1,0.02123,2e-05,3.66374]
[1777884196141,40.95,79735.66,3.1,0.02124,2e-05,3.66531]
[1777884201176,40.95,79735.33,3.1,0.02124,2e-05,3.66408]
[1777884208225,40.95,79733.82,3.1,0.02121,2e-05,3.65977]
[1777884213259,40.95,79733.53,3.1,0.02119,2e-05,3.65653]
[1777884218295,40.95,79732.97,3.1,0.02118,2e-05,3.65486]
[1777884221754,40.95,79722.21,3.1,0.02099,2e-05,3.62719]
[1777884222323,40.95,79721.05,3.1,0.02097,2e-05,3.6242]
[1777884225027,40.95,79720.83,3.1,0.02097,2e-05,3.62362]
[1777884225105,40.95,79720.57,3.1,0.02096,2e-05,3.62293]
[1777884227026,40.95,79720.32,3.1,0.02096,2e-05,3.6223]
[1777884227033,40.95,79711.48,3.1,0.02081,2e-05,3.59983]
[1777884230007,40.95,79709.45,3.1,0.02077,2e-05,3.59473]
[1777884230092,40.95,79707.76,3.1,0.02074,2e-05,3.59047]
[1777884236423,40.95,79707.8,3.1,0.02075,2e-05,3.591]
[1777884241456,40.95,79707.71,3.1,0.02075,2e-05,3.59107]
[1777884245724,40.95,79707.38,3.1,0.02074,2e-05,3.59041]
[1777884245825,40.95,79707.75,3.1,0.02075,2e-05,3.5914]
[1777884248339,40.95,79707.71,3.1,0.02075,2e-05,3.59133]
[1777884248407,40.95,79706.84,3.1,0.02074,2e-05,3.58915]
[1777884253541,40.95,79698.25,3.1,0.02059,2e-05,3.5678]
[1777884259022,40.95,79699.8,3.1,0.02062,2e-05,3.57197]
[1777884264479,40.96,79700.14,3.1,0.02063,2e-05,3.5732]
[1777884269564,40.96,79699.69,3.1,0.02062,2e-05,3.57231]
[1777884274688,40.96,79699.3,3.1,0.02061,2e-05,3.56958]
[1777884280730,40.96,79700.08,3.1,0.02062,2e-05,3.57193]
[1777884285766,40.96,79703.73,3.1,0.02069,2e-05,3.58139]
[1777884290837,40.96,79701.14,3.1,0.02064,2e-05,3.57507]
[1777884291395,40.96,79701.14,3.1,0.02064,2e-05,3.57507]
[1777884294907,40.96,79702.24,3.1,0.02066,2e-05,3.57794]
[1777884300907,40.96,79702.03,3.1,0.02066,2e-05,3.57774]
[1777884305942,40.96,79700.49,3.1,0.02064,2e-05,3.57406]
[1777884312990,40.96,79700.39,3.1,0.02064,2e-05,3.57412]
[1777884323062,40.96,79700.47,3.1,0.02064,2e-05,3.57476]
[1777884328097,40.96,79700.1,3.1,0.02064,2e-05,3.57404]
[1777884333315,40.96,79700.36,3.1,0.02063,2e-05,3.57267]
[1777884341188,40.97,79700.13,3.1,0.02063,2e-05,3.57249]
[1777884346223,40.97,79701.45,3.1,0.02065,2e-05,3.57602]
[1777884351258,40.97,79700.58,3.1,0.02064,2e-05,3.57401]
[1777884356294,40.97,79700.04,3.1,0.02063,2e-05,3.57287]
[1777884361328,40.97,79700.15,3.1,0.02064,2e-05,3.57341]
[1777884367336,40.97,79700.09,3.1,0.02064,2e-05,3.57339]
[1777884369481,40.97,79700.29,3.1,0.02064,2e-05,3.5741]
[1777884369533,40.97,79700.29,3.1,0.02064,2e-05,3.5741]
[1777884370390,40.97,79700.32,3.1,0.02064,2e-05,3.57422]
[1777884371623,40.97,79700.32,3.1,0.02064,2e-05,3.57422]
[1777884377440,40.97,79700.84,3.1,0.02065,2e-05,3.57562]
[1777884379317,40.97,79701.39,3.1,0.02066,2e-05,3.57702]
[1777884379454,40.97,79706.8,3.1,0.02075,2e-05,3.59069]
[1777884384895,40.97,79703.88,3.1,0.0207,2e-05,3.58326]
[1777884393551,40.97,79703.57,3.1,0.02068,2e-05,3.58025]
[1777884399594,40.97,79703.49,3.1,0.02068,2e-05,3.58004]
[1777884407650,40.97,79703.96,3.1,0.02069,2e-05,3.58124]
[1777884413692,40.97,79703.61,3.1,0.02069,2e-05,3.58036]
[1777884415863,40.97,79702.76,3.1,0.02067,2e-05,3.57822]
[1777884421748,40.97,79702.77,3.1,0.02067,2e-05,3.57826]
[1777884426783,40.97,79702.62,3.1,0.02067,2e-05,3.57789]
[1777884431818,40.97,79695.16,3.1,0.02054,2e-05,3.55912]
[1777884436910,40.97,79690.75,3.1,0.02047,2e-05,3.54825]
[1777884442894,40.97,79689.58,3.1,0.02046,2e-05,3.54595]
[1777884447929,40.97,79703.17,3.1,0.02069,2e-05,3.58103]
[1777884453328,40.98,79703.25,3.1,0.02069,2e-05,3.58065]
[1777884459007,40.99,79704.13,3.1,0.02072,2e-05,3.58571]
[1777884464044,40.99,79701.56,3.1,0.02068,2e-05,3.57975]
[1777884469080,40.99,79701.06,3.1,0.02068,2e-05,3.57874]
[1777884476623,40.99,79701.04,3.1,0.02068,2e-05,3.57892]
[1777884482173,40.99,79700.68,3.1,0.02068,2e-05,3.57836]
[1777884487208,40.99,79700.71,3.1,0.02068,2e-05,3.57858]
[1777884492243,40.99,79691.72,3.1,0.02053,2e-05,3.55621]
[1777884497278,40.99,79689.55,3.1,0.02049,2e-05,3.55112]
[1777884502313,40.99,79687.71,3.1,0.02047,2e-05,3.54694]
[1777884504733,40.99,79687.69,3.1,0.02047,2e-05,3.54707]
[1777884505404,40.99,79687.69,3.1,0.02047,2e-05,3.54707]
[1777884505466,40.99,79662.42,3.1,0.02005,2e-05,3.48424]
[1777884511379,41.0,79655.62,3.1,0.01993,2e-05,3.46659]
[1777884516414,41.0,79656.08,3.1,0.01995,2e-05,3.46897]
[1777884523462,41.01,79657.55,3.1,0.01998,2e-05,3.47428]
[1777884528503,41.01,79657.36,3.1,0.01999,2e-05,3.47516]
[1777884533539,41.01,79659.55,3.1,0.02003,2e-05,3.48165]
[1777884538575,41.02,79657.07,3.1,0.02,2e-05,3.47663]
[1777884543611,41.02,79661.57,3.1,0.02008,2e-05,3.48881]
[1777884544618,41.02,79686.7,3.1,0.0205,2e-05,3.5516]
[1777884549653,41.02,79685.4,3.1,0.02048,2e-05,3.54885]
[1777884551334,41.02,79685.4,3.1,0.02048,2e-05,3.54885]
[1777884556701,41.02,79689.22,3.1,0.02055,2e-05,3.55912]
[1777884562744,41.02,79686.06,3.1,0.0205,2e-05,3.55175]
[1777884568786,41.02,79687.82,3.1,0.02053,2e-05,3.55673]
[1777884573821,41.03,79687.93,3.1,0.02053,2e-05,3.55528]
[1777884578856,41.03,79687.72,3.1,0.02053,2e-05,3.55525]
[1777884583891,41.03,79687.76,3.1,0.02053,2e-05,3.55585]
[1777884588926,41.03,79687.77,3.1,0.02054,2e-05,3.55638]
[1777884593961,41.03,79688.12,3.1,0.02054,2e-05,3.55776]
[1777884598997,41.03,79687.64,3.1,0.02054,2e-05,3.55706]
[1777884604032,41.03,79667.25,3.1,0.0202,2e-05,3.50671]
[1777884609067,41.04,79667.46,3.1,0.02021,2e-05,3.50816]
[1777884614102,41.04,79663.78,3.1,0.02016,2e-05,3.49999]
[1777884619137,41.04,79663.33,3.1,0.02016,2e-05,3.49983]
[1777884624172,41.04,79663.52,3.1,0.02017,2e-05,3.50124]
[1777884629207,41.05,79660.1,3.1,0.02012,2e-05,3.49368]
[1777884634242,41.05,79658.87,3.1,0.02009,2e-05,3.48949]
[1777884639277,41.05,79663.11,3.1,0.02017,2e-05,3.50095]
[1777884644313,41.06,79662.95,3.1,0.02017,2e-05,3.50145]
[1777884649348,41.06,79657.97,3.1,0.0201,2e-05,3.49008]
[1777884654383,41.06,79657.26,3.1,0.02009,2e-05,3.4893]
[1777884659418,41.06,79656.16,3.1,0.02008,2e-05,3.48755]
[1777884664454,41.07,79661.84,3.1,0.02018,2e-05,3.50255]
[1777884669489,41.07,79662.58,3.1,0.0202,2e-05,3.50521]
[1777884674524,41.07,79651.82,3.1,0.02003,2e-05,3.47943]
[1777884679558,41.07,79657.61,3.1,0.02013,2e-05,3.4948]
[1777884685745,41.08,79656.36,3.1,0.02011,2e-05,3.49244]
[1777884691645,41.08,79650.92,3.1,0.02002,2e-05,3.47831]
[1777884694666,41.08,79630.14,3.1,0.01969,2e-05,3.42797]
[1777884699701,41.11,79631.53,3.1,0.01977,2e-05,3.44109]
[1777884704736,41.11,79626.34,3.1,0.0197,2e-05,3.42983]
[1777884709771,41.12,79624.86,3.1,0.01969,2e-05,3.42774]
[1777884714806,41.12,79620.42,3.1,0.01962,2e-05,3.41852]
[1777884719841,41.12,79620.83,3.1,0.01964,2e-05,3.42116]
[1777884724877,41.15,79614.6,3.1,0.0196,2e-05,3.41421]
[1777884729911,41.15,79617.85,3.1,0.01966,2e-05,3.42372]
[1777884734947,41.17,79625.64,3.1,0.01983,2e-05,3.44952]
[1777884740181,41.17,79631.44,3.1,0.01993,2e-05,3.46479]
[1777884746024,41.18,79649.92,3.1,0.02025,2e-05,3.5118]
[1777884751059,41.18,79646.2,3.1,0.02018,2e-05,3.50126]
[1777884756094,41.18,79640.99,3.1,0.0201,2e-05,3.48926]
[1777884761129,41.19,79641.48,3.1,0.02012,2e-05,3.49138]
[1777884766164,41.19,79644.33,3.1,0.02017,2e-05,3.49931]
[1777884771198,41.19,79644.83,3.1,0.02018,2e-05,3.50135]
[1777884776234,41.19,79645.79,3.1,0.0202,2e-05,3.50448]
[1777884781269,41.19,79656.63,3.1,0.02039,2e-05,3.53203]
[1777884786304,41.2,79656.73,3.1,0.02039,2e-05,3.53274]
[1777884791339,41.2,79659.45,3.1,0.02044,2e-05,3.53998]
[1777884796374,41.2,79657.62,3.1,0.02041,2e-05,3.53582]
[1777884803422,41.2,79656.93,3.1,0.02041,2e-05,3.53474]
[1777884808458,41.2,79658.11,3.1,0.02043,2e-05,3.53811]
[1777884813493,41.2,79673.46,3.1,0.02068,2e-05,3.57465]
[1777884819535,41.2,79673.09,3.1,0.02067,2e-05,3.57389]
[1777884824570,41.2,79675.22,3.1,0.02071,2e-05,3.57941]
[1777884829606,41.2,79674.93,3.1,0.0207,2e-05,3.57887]
[1777884834641,41.2,79683.46,3.1,0.02085,2e-05,3.60045]
[1777884840683,41.2,79678.75,3.1,0.02077,2e-05,3.5886]
[1777884845718,41.2,79682.83,3.1,0.02084,2e-05,3.59895]
[1777884850754,41.2,79682.03,3.1,0.02083,2e-05,3.59696]
[1777884854608,41.2,79682.06,3.1,0.02083,2e-05,3.59705]
[1777884859826,41.2,79690.71,3.1,0.02097,2e-05,3.61869]
[1777884864863,41.2,79689.16,3.1,0.02094,2e-05,3.6146]
[1777884869898,41.2,79689.03,3.1,0.02094,2e-05,3.61415]
[1777884874933,41.2,79691.78,3.1,0.02097,2e-05,3.61873]
[1777884879968,41.2,79692.05,3.1,0.02098,2e-05,3.61928]
[1777884885006,41.2,79691.97,3.1,0.02098,2e-05,3.61892]
[1777884890038,41.2,79691.4,3.1,0.02096,2e-05,3.61733]
[1777884895075,41.2,79691.76,3.1,0.02097,2e-05,3.61809]
[1777884900110,41.2,79691.92,3.1,0.02097,2e-05,3.61833]
[1777884905146,41.2,79689.44,3.1,0.02093,2e-05,3.61189]
[1777884911188,41.2,79688.98,3.1,0.02092,2e-05,3.61061]
[1777884916972,41.2,79692.33,3.1,0.02098,2e-05,3.619]
[1777884921323,41.2,79692.92,3.1,0.02098,2e-05,3.62032]
[1777884922090,41.2,79693.06,3.1,0.02099,2e-05,3.62064]
[1777884927300,41.2,79704.15,3.1,0.02118,2e-05,3.64863]
[1777884932336,41.2,79704.5,3.1,0.02117,2e-05,3.64688]
[1777884937371,41.19,79716.86,3.1,0.02137,2e-05,3.67785]
[1777884942406,41.19,79716.51,3.1,0.02136,2e-05,3.67624]
[1777884947441,41.19,79719.71,3.1,0.02141,2e-05,3.68373]
[1777884952476,41.19,79742.83,3.1,0.02181,2e-05,3.74261]
[1777884956476,41.19,79748.11,3.1,0.0219,2e-05,3.75558]
[1777884956504,41.19,79747.42,3.1,0.02189,2e-05,3.75351]
[1777884960004,41.18,79747.45,3.1,0.02188,2e-05,3.75311]
[1777884967256,41.18,79738.59,3.1,0.02172,2e-05,3.72839]
[1777884967581,41.18,79739.51,3.1,0.02173,2e-05,3.73059]
[1777884972616,41.18,79738.4,3.1,0.0217,2e-05,3.72659]
[1777884977651,41.17,79739.64,3.1,0.02172,2e-05,3.72871]
[1777884978087,41.17,79739.64,3.1,0.02172,2e-05,3.72871]
[1777884983693,41.17,79739.07,3.1,0.0217,2e-05,3.72591]
[1777884988728,41.17,79739.87,3.1,0.02171,2e-05,3.72692]
[1777884993763,41.16,79738.66,3.1,0.02166,2e-05,3.72048]
[1777884998797,41.16,79738.85,3.1,0.02166,2e-05,3.71998]
[1777885003833,41.16,79731.94,3.1,0.02153,2e-05,3.70121]
[1777885008868,41.16,79731.01,3.1,0.02151,2e-05,3.69796]
[1777885010935,41.16,79730.94,3.1,0.02151,2e-05,3.69761]
[1777885011019,41.16,79730.94,3.1,0.02151,2e-05,3.69745]
[1777885017930,41.15,79731.06,3.1,0.0215,2e-05,3.69675]
[1777885022966,41.15,79734.38,3.1,0.02156,2e-05,3.70458]
[1777885028001,41.15,79736.83,3.1,0.02159,2e-05,3.71011]
[1777885034074,41.15,79735.77,3.1,0.02157,2e-05,3.70624]
[1777885039109,41.14,79734.1,3.1,0.02153,2e-05,3.70121]
[1777885044144,41.14,79743.29,3.1,0.02169,2e-05,3.7242]
[1777885049178,41.14,79741.86,3.1,0.02166,2e-05,3.71962]
[1777885054216,41.14,79733.08,3.1,0.02149,2e-05,3.69395]
[1777885060259,41.14,79739.65,3.1,0.0216,2e-05,3.71009]
[1777885066302,41.13,79740.07,3.1,0.0216,2e-05,3.71026]
[1777885071337,41.13,79756.73,3.1,0.02188,2e-05,3.75279]
[1777885076372,41.13,79749.4,3.1,0.02175,2e-05,3.73273]
[1777885081407,41.13,79749.63,3.1,0.02175,2e-05,3.73244]
[1777885086441,41.12,79740.54,3.1,0.02158,2e-05,3.70813]
[1777885091476,41.12,79739.77,3.1,0.02156,2e-05,3.70551]
[1777885096511,41.12,79729.27,3.1,0.02138,2e-05,3.67799]
[1777885101547,41.12,79729.3,3.1,0.02138,2e-05,3.67771]
[1777885106583,41.12,79729.16,3.1,0.02137,2e-05,3.67705]
[1777885111618,41.12,79727.38,3.1,0.02133,2e-05,3.67002]
[1777885115646,41.12,79709.71,3.1,0.02102,2e-05,3.62486]
[1777885120681,41.12,79708.17,3.1,0.021,2e-05,3.62117]
[1777885123702,41.12,79686.14,3.1,0.02062,2e-05,3.56566]
[1777885128737,41.12,79682.75,3.1,0.02057,2e-05,3.55788]
[1777885133773,41.12,79682.73,3.1,0.02058,2e-05,3.55853]
[1777885138808,41.13,79699.89,3.1,0.02087,2e-05,3.60228]
[1777885143843,41.13,79701.76,3.1,0.0209,2e-05,3.6073]
[1777885148880,41.13,79701.98,3.1,0.02091,2e-05,3.60811]
[1777885153914,41.13,79700.93,3.1,0.02089,2e-05,3.6057]
[1777885158949,41.13,79709.73,3.1,0.02105,2e-05,3.62829]
[1777885163984,41.13,79714.06,3.1,0.02112,2e-05,3.63928]
[1777885169020,41.13,79713.61,3.1,0.02111,2e-05,3.63808]
[1777885174055,41.13,79709.99,3.1,0.02104,2e-05,3.6266]
[1777885179090,41.13,79704.81,3.1,0.02095,2e-05,3.61344]
[1777885181164,41.13,79706.22,3.1,0.02097,2e-05,3.61704]
[1777885187147,41.13,79698.77,3.1,0.02085,2e-05,3.59843]
[1777885192182,41.13,79698.05,3.1,0.02084,2e-05,3.59685]
[1777885198224,41.13,79697.44,3.1,0.02083,2e-05,3.59564]
[1777885203259,41.13,79686.0,3.1,0.02064,2e-05,3.56713]
[1777885204367,41.13,79686.55,3.1,0.02065,2e-05,3.56861]
[1777885210308,41.13,79685.28,3.1,0.02063,2e-05,3.56602]
[1777885215343,41.13,79682.61,3.1,0.02059,2e-05,3.55982]
[1777885220378,41.14,79684.47,3.1,0.02062,2e-05,3.56503]
[1777885225509,41.14,79684.02,3.1,0.02062,2e-05,3.5643]
[1777885231456,41.14,79681.17,3.1,0.02056,2e-05,3.55568]
[1777885233232,41.14,79681.17,3.1,0.02056,2e-05,3.55568]
[1777885238505,41.14,79680.92,3.1,0.02056,2e-05,3.55581]
[1777885243540,41.14,79682.8,3.1,0.0206,2e-05,3.56104]
[1777885248575,41.14,79681.5,3.1,0.02058,2e-05,3.5583]
[1777885253610,41.14,79671.25,3.1,0.02041,2e-05,3.53318]
[1777885254654,41.14,79671.25,3.1,0.02041,2e-05,3.53318]
[1777885260658,41.15,79661.91,3.1,0.02027,2e-05,3.51108]
[1777885265695,41.15,79652.71,3.1,0.02012,2e-05,3.48928]
[1777885266388,41.15,79652.71,3.1,0.02012,2e-05,3.48928]
[1777885271738,41.15,79645.22,3.1,0.02001,2e-05,3.47212]
[1777885276772,41.16,79651.84,3.1,0.02012,2e-05,3.4896]
[1777885281807,41.16,79656.13,3.1,0.0202,2e-05,3.50125]
[1777885286842,41.16,79652.2,3.1,0.02014,2e-05,3.49258]
[1777885291877,41.17,79650.39,3.1,0.02011,2e-05,3.48704]
[1777885296912,41.17,79640.88,3.1,0.01996,2e-05,3.46491]
[1777885301947,41.17,79635.22,3.1,0.01988,2e-05,3.45238]
[1777885306982,41.18,79638.31,3.1,0.01994,2e-05,3.46133]
[1777885307429,41.18,79638.31,3.1,0.01994,2e-05,3.46133]
[1777885313024,41.18,79657.62,3.1,0.02027,2e-05,3.51046]
[1777885318059,41.18,79657.91,3.1,0.02028,2e-05,3.5121]
[1777885318440,41.18,79657.91,3.1,0.02028,2e-05,3.5121]
[1777885324102,41.19,79659.32,3.1,0.02031,2e-05,3.51671]
[1777885325109,41.19,79680.12,3.1,0.02066,2e-05,3.56881]
[1777885327123,41.19,79697.61,3.1,0.02095,2e-05,3.61306]
[1777885332157,41.19,79704.4,3.1,0.02107,2e-05,3.63027]
[1777885337192,41.19,79702.8,3.1,0.02104,2e-05,3.62615]
[1777885342227,41.19,79702.76,3.1,0.02104,2e-05,3.62606]
[1777885347262,41.19,79712.27,3.1,0.0212,2e-05,3.6502]
[1777885352298,41.19,79712.7,3.1,0.0212,2e-05,3.64885]
[1777885357333,41.19,79711.04,3.1,0.02117,2e-05,3.64434]
[1777885362369,41.19,79711.07,3.1,0.02117,2e-05,3.64417]
[1777885367404,41.18,79714.97,3.1,0.02123,2e-05,3.65386]
[1777885372439,41.18,79716.81,3.1,0.02126,2e-05,3.65828]
[1777885377474,41.18,79712.75,3.1,0.02119,2e-05,3.64767]
[1777885382508,41.18,79714.48,3.1,0.02122,2e-05,3.65188]
[1777885387544,41.18,79716.98,3.1,0.02126,2e-05,3.65803]
[1777885392579,41.18,79721.49,3.1,0.02133,2e-05,3.66922]
[1777885397613,41.18,79724.77,3.1,0.02139,2e-05,3.67726]
[1777885402649,41.18,79724.0,3.1,0.02137,2e-05,3.67488]
[1777885407684,41.18,79728.65,3.1,0.02145,2e-05,3.68645]
[1777885412719,41.18,79751.13,3.1,0.02183,2e-05,3.74163]
[1777885417754,41.17,79756.98,3.1,0.02192,2e-05,3.75579]
[1777885422790,41.17,79751.38,3.1,0.02182,2e-05,3.74019]
[1777885427825,41.17,79750.95,3.1,0.0218,2e-05,3.7381]
[1777885432860,41.17,79748.05,3.1,0.02175,2e-05,3.72964]
[1777885437895,41.16,79749.35,3.1,0.02176,2e-05,3.73214]
[1777885442930,41.16,79756.32,3.1,0.02188,2e-05,3.74931]
[1777885447964,41.16,79753.83,3.1,0.02183,2e-05,3.7418]
[1777885453000,41.16,79748.86,3.1,0.02173,2e-05,3.72799]
[1777885458035,41.15,79750.17,3.1,0.02175,2e-05,3.73054]
[1777885463071,41.15,79763.82,3.1,0.02199,2e-05,3.76512]
[1777885469113,41.15,79772.29,3.1,0.02213,2e-05,3.78577]
[1777885475155,41.14,79767.08,3.1,0.02201,2e-05,3.76822]
[1777885477430,41.14,79739.61,3.1,0.02152,2e-05,3.69634]
[1777885482773,41.14,79733.5,3.1,0.02141,2e-05,3.68011]
[1777885487860,41.14,79735.58,3.1,0.02145,2e-05,3.68517]
[1777885493282,41.14,79735.83,3.1,0.02144,2e-05,3.685]
[1777885498317,41.14,79735.49,3.1,0.02144,2e-05,3.68363]
[1777885498625,41.14,79735.49,3.1,0.02144,2e-05,3.68363]
[1777885504498,41.13,79736.84,3.1,0.02146,2e-05,3.68661]
[1777885505367,41.13,79717.85,3.1,0.02113,2e-05,3.63775]
[1777885510401,41.13,79710.41,3.1,0.021,2e-05,3.61879]
[1777885515497,41.13,79709.99,3.1,0.02099,2e-05,3.61776]
[1777885521479,41.13,79710.05,3.1,0.02099,2e-05,3.618]
[1777885521649,41.13,79710.05,3.1,0.02099,2e-05,3.618]
[1777885527521,41.13,79709.7,3.1,0.02099,2e-05,3.61718]
[1777885532556,41.13,79706.87,3.1,0.02093,2e-05,3.60784]
[1777885537591,41.13,79707.69,3.1,0.02094,2e-05,3.61004]
[1777885542627,41.13,79698.2,3.1,0.02078,2e-05,3.58612]
[1777885547663,41.14,79699.25,3.1,0.0208,2e-05,3.58905]
[1777885552699,41.14,79704.82,3.1,0.0209,2e-05,3.60334]
[1777885557733,41.14,79706.08,3.1,0.02092,2e-05,3.60667]
[1777885562769,41.14,79705.87,3.1,0.02092,2e-05,3.60626]
[1777885567805,41.14,79704.88,3.1,0.0209,2e-05,3.60391]
[1777885573662,41.14,79708.84,3.1,0.02097,2e-05,3.61403]
[1777885573673,41.14,79708.72,3.1,0.02097,2e-05,3.61376]
[1777885578881,41.14,79708.81,3.1,0.02097,2e-05,3.61391]
[1777885584058,41.14,79706.16,3.1,0.02092,2e-05,3.60715]
[1777885589958,41.14,79708.65,3.1,0.02096,2e-05,3.61346]
[1777885594994,41.14,79707.33,3.1,0.02093,2e-05,3.6079]
[1777885600029,41.14,79707.44,3.1,0.02093,2e-05,3.60819]
[1777885605064,41.14,79707.58,3.1,0.02093,2e-05,3.60857]
[1777885610099,41.14,79709.11,3.1,0.02096,2e-05,3.61247]
[1777885615134,41.14,79710.62,3.1,0.02099,2e-05,3.61626]
[1777885620169,41.14,79703.76,3.1,0.02087,2e-05,3.59887]
[1777885625204,41.14,79705.47,3.1,0.0209,2e-05,3.6033]
[1777885630239,41.14,79709.22,3.1,0.02096,2e-05,3.61283]
[1777885637310,41.14,79709.11,3.1,0.02096,2e-05,3.61254]
[1777885639072,41.14,79690.58,3.1,0.02065,2e-05,3.56582]
[1777885648365,41.14,79677.2,3.1,0.02043,2e-05,3.53321]
[1777885653400,41.14,79675.37,3.1,0.02039,2e-05,3.52713]
[1777885658435,41.14,79697.79,3.1,0.02077,2e-05,3.58378]
[1777885662914,41.14,79701.21,3.1,0.02083,2e-05,3.59249]
[1777885662928,41.14,79701.21,3.1,0.02083,2e-05,3.59251]
[1777885669511,41.14,79698.59,3.1,0.02079,2e-05,3.58621]
[1777885674547,41.15,79698.16,3.1,0.02078,2e-05,3.5854]
[1777885679581,41.15,79694.9,3.1,0.02073,2e-05,3.57746]
[1777885684617,41.15,79695.62,3.1,0.02074,2e-05,3.57961]
[1777885689651,41.15,79694.99,3.1,0.02073,2e-05,3.57835]
[1777885694687,41.15,79695.15,3.1,0.02074,2e-05,3.57912]
[1777885699722,41.15,79696.64,3.1,0.02077,2e-05,3.58321]
[1777885703669,41.15,79695.69,3.1,0.02075,2e-05,3.58101]
[1777885703750,41.15,79695.65,3.1,0.02075,2e-05,3.58098]
[1777885708784,41.15,79697.5,3.1,0.02078,2e-05,3.58584]
[1777885712676,41.15,79698.93,3.1,0.0208,2e-05,3.58733]
[1777885712819,41.15,79698.78,3.1,0.0208,2e-05,3.58697]
[1777885717854,41.15,79685.21,3.1,0.02057,2e-05,3.55329]
[1777885722890,41.15,79685.35,3.1,0.02057,2e-05,3.55417]
[1777885728657,41.15,79687.16,3.1,0.02061,2e-05,3.5591]
[1777885728681,41.16,79686.31,3.1,0.02059,2e-05,3.55706]
[1777885733968,41.16,79685.95,3.1,0.02059,2e-05,3.55653]
[1777885739003,41.16,79684.95,3.1,0.02058,2e-05,3.55433]
[1777885744041,41.16,79684.42,3.1,0.02057,2e-05,3.55332]
[1777885749076,41.16,79676.23,3.1,0.02043,2e-05,3.53326]
[1777885752710,41.16,79664.91,3.1,0.02025,2e-05,3.50533]
[1777885752811,41.16,79664.91,3.1,0.02025,2e-05,3.50547]
[1777885758139,41.16,79673.7,3.1,0.0204,2e-05,3.52833]
[1777885763174,41.16,79675.34,3.1,0.02043,2e-05,3.53311]
[1777885767624,41.17,79675.48,3.1,0.02044,2e-05,3.53372]
[1777885767726,41.17,79675.48,3.1,0.02044,2e-05,3.53398]
[1777885773244,41.17,79681.1,3.1,0.02053,2e-05,3.54635]
[1777885778279,41.17,79680.51,3.1,0.02052,2e-05,3.54525]
[1777885783315,41.17,79681.73,3.1,0.02054,2e-05,3.5487]
[1777885788350,41.17,79687.3,3.1,0.02064,2e-05,3.563]
[1777885796406,41.17,79686.86,3.1,0.02063,2e-05,3.56243]
[1777885801441,41.17,79688.32,3.1,0.02066,2e-05,3.56638]
[1777885806476,41.17,79684.33,3.1,0.0206,2e-05,3.55675]
[1777885811511,41.18,79677.21,3.1,0.02048,2e-05,3.53949]
[1777885816547,41.18,79675.96,3.1,0.02046,2e-05,3.53694]
[1777885821582,41.18,79696.63,3.1,0.02082,2e-05,3.58937]
[1777885826617,41.18,79701.1,3.1,0.02089,2e-05,3.60073]
[1777885829665,41.18,79702.21,3.1,0.02091,2e-05,3.60355]
[1777885829925,41.18,79739.1,3.1,0.02155,2e-05,3.69781]
[1777885830417,41.18,79739.1,3.1,0.02155,2e-05,3.69781]
[1777885830605,41.18,79739.1,3.1,0.02155,2e-05,3.69781]
[1777885830917,41.18,79769.93,3.1,0.02209,2e-05,3.77783]
[1777885831950,41.18,79769.93,3.1,0.02209,2e-05,3.77783]
[1777885832208,41.18,79765.59,3.1,0.022,2e-05,3.76391]
[1777885833202,41.18,79760.32,3.1,0.0219,2e-05,3.74989]
[1777885833625,41.18,79760.32,3.1,0.0219,2e-05,3.74989]
[1777885833666,41.18,79753.25,3.1,0.02178,2e-05,3.73126]
[1777885838701,41.17,79756.8,3.1,0.02183,2e-05,3.73967]
[1777885843736,41.17,79749.38,3.1,0.0217,2e-05,3.71957]
[1777885846501,41.17,79750.07,3.1,0.02171,2e-05,3.7211]
[1777885852799,41.17,79756.08,3.1,0.02181,2e-05,3.7356]
[1777885852988,41.17,79756.08,3.1,0.02181,2e-05,3.7356]
[1777885858331,41.17,79756.05,3.1,0.0218,2e-05,3.73472]
[1777885860082,41.17,79767.04,3.1,0.02199,2e-05,3.76306]
[1777885861087,41.16,79765.45,3.1,0.02196,2e-05,3.75869]
[1777885866897,41.16,79764.42,3.1,0.02194,2e-05,3.75486]
[1777885871933,41.16,79763.61,3.1,0.02192,2e-05,3.75181]
[1777885876969,41.16,79763.83,3.1,0.02191,2e-05,3.75146]
[1777885882004,41.15,79763.74,3.1,0.0219,2e-05,3.75014]
[1777885887039,41.15,79755.84,3.1,0.02176,2e-05,3.72872]
[1777885892074,41.15,79756.24,3.1,0.02175,2e-05,3.72678]
[1777885897110,41.15,79758.85,3.1,0.02179,2e-05,3.73278]
[1777885903152,41.15,79762.26,3.1,0.02184,2e-05,3.74069]
[1777885908187,41.14,79761.35,3.1,0.02182,2e-05,3.73746]
[1777885913222,41.14,79761.27,3.1,0.02181,2e-05,3.7364]
[1777885918257,41.14,79760.29,3.1,0.02179,2e-05,3.73302]
[1777885923292,41.14,79752.56,3.1,0.02165,2e-05,3.71217]
[1777885928326,41.13,79750.29,3.1,0.0216,2e-05,3.70567]
[1777885933362,41.13,79749.64,3.1,0.02159,2e-05,3.70343]
[1777885938269,41.13,79749.47,3.1,0.02158,2e-05,3.70256]
[1777885943432,41.13,79745.56,3.1,0.02151,2e-05,3.6919]
[1777885948466,41.13,79745.81,3.1,0.02151,2e-05,3.6921]
[1777885953502,41.13,79741.98,3.1,0.02143,2e-05,3.67954]
[1777885958537,41.13,79727.1,3.1,0.02117,2e-05,3.64118]
[1777885963572,41.13,79727.21,3.1,0.02117,2e-05,3.64143]
[1777885968607,41.13,79731.75,3.1,0.02125,2e-05,3.65289]
[1777885973641,41.13,79733.33,3.1,0.02127,2e-05,3.65673]
[1777885978676,41.13,79736.06,3.1,0.02132,2e-05,3.66348]
[1777885983712,41.13,79727.25,3.1,0.02117,2e-05,3.64071]
[1777885988747,41.12,79727.4,3.1,0.02117,2e-05,3.64098]
[1777885993781,41.12,79727.6,3.1,0.02117,2e-05,3.64138]
[1777885998817,41.12,79727.65,3.1,0.02117,2e-05,3.6414]
[1777886003851,41.12,79727.37,3.1,0.02117,2e-05,3.64058]
[1777886008887,41.12,79727.73,3.1,0.02117,2e-05,3.64141]
[1777886014928,41.12,79729.94,3.1,0.0212,2e-05,3.6447]
[1777886019965,41.12,79729.52,3.1,0.02119,2e-05,3.64353]
[1777886028020,41.12,79728.27,3.1,0.02117,2e-05,3.64021]
[1777886033055,41.12,79714.5,3.1,0.02093,2e-05,3.60516]
[1777886038089,41.12,79716.07,3.1,0.02096,2e-05,3.60936]
[1777886043126,41.12,79716.91,3.1,0.02097,2e-05,3.6117]
[1777886048162,41.12,79717.8,3.1,0.02099,2e-05,3.61421]
[1777886053197,41.13,79717.24,3.1,0.02098,2e-05,3.61297]
[1777886058232,41.13,79718.88,3.1,0.02101,2e-05,3.61731]
[1777886063266,41.13,79719.73,3.1,0.02103,2e-05,3.61962]
[1777886070316,41.13,79717.36,3.1,0.02099,2e-05,3.61381]
[1777886075350,41.13,79713.76,3.1,0.02092,2e-05,3.60268]
[1777886080386,41.13,79713.46,3.1,0.02091,2e-05,3.60222]
[1777886086428,41.13,79717.14,3.1,0.02098,2e-05,3.6118]
[1777886091463,41.13,79715.72,3.1,0.02095,2e-05,3.60842]
[1777886096498,41.13,79715.31,3.1,0.02095,2e-05,3.6076]
[1777886101534,41.13,79713.84,3.1,0.02093,2e-05,3.60412]
[1777886106569,41.13,79713.96,3.1,0.02093,2e-05,3.60468]
[1777886111606,41.13,79720.98,3.1,0.02105,2e-05,3.62276]
[1777886116639,41.13,79729.03,3.1,0.02119,2e-05,3.64339]
[1777886121675,41.13,79726.06,3.1,0.02114,2e-05,3.63584]
[1777886126710,41.13,79726.48,3.1,0.02115,2e-05,3.63696]
[1777886132751,41.13,79725.67,3.1,0.02112,2e-05,3.63273]
[1777886137786,41.13,79725.48,3.1,0.02112,2e-05,3.63236]
[1777886139125,41.13,79725.48,3.1,0.02112,2e-05,3.63236]
[1777886139226,41.13,79725.24,3.1,0.02111,2e-05,3.63178]
[1777886144836,41.13,79724.57,3.1,0.0211,2e-05,3.63018]
[1777886149873,41.13,79724.29,3.1,0.0211,2e-05,3.62947]
[1777886154908,41.13,79724.51,3.1,0.0211,2e-05,3.6301]
[1777886159944,41.13,79728.9,3.1,0.02118,2e-05,3.64128]
[1777886164978,41.13,79731.2,3.1,0.02122,2e-05,3.6471]
[1777886170014,41.13,79730.92,3.1,0.02121,2e-05,3.64629]
[1777886175048,41.13,79730.31,3.1,0.0212,2e-05,3.64465]
[1777886180084,41.13,79718.31,3.1,0.021,2e-05,3.6141]
[1777886186126,41.13,79718.41,3.1,0.021,2e-05,3.61454]
[1777886191161,41.13,79725.94,3.1,0.02112,2e-05,3.63163]
[1777886196196,41.13,79728.71,3.1,0.02116,2e-05,3.63873]
[1777886201232,41.13,79732.16,3.1,0.02122,2e-05,3.64749]
[1777886206266,41.13,79727.91,3.1,0.02115,2e-05,3.63653]
[1777886212308,41.13,79727.56,3.1,0.02114,2e-05,3.63557]
[1777886213938,41.13,79727.56,3.1,0.02114,2e-05,3.63557]
[1777886219357,41.13,79729.1,3.1,0.02117,2e-05,3.63939]
[1777886224394,41.13,79728.57,3.1,0.02116,2e-05,3.63796]
[1777886234463,41.13,79728.56,3.1,0.02116,2e-05,3.63775]
[1777886239499,41.13,79728.14,3.1,0.02115,2e-05,3.63657]
[1777886244534,41.13,79715.7,3.1,0.02094,2e-05,3.6049]
[1777886249569,41.13,79728.01,3.1,0.02115,2e-05,3.63636]
[1777886255611,41.13,79728.05,3.1,0.02114,2e-05,3.63417]
[1777886260489,41.13,79726.2,3.1,0.0211,2e-05,3.62943]
[1777886266688,41.13,79726.74,3.1,0.02111,2e-05,3.63083]
[1777886271723,41.13,79727.81,3.1,0.02113,2e-05,3.63356]
[1777886276758,41.13,79732.6,3.1,0.02121,2e-05,3.64567]
[1777886281793,41.13,79721.95,3.1,0.02103,2e-05,3.61846]
[1777886286829,41.13,79710.85,3.1,0.02084,2e-05,3.59056]
[1777886291862,41.13,79710.86,3.1,0.02084,2e-05,3.5909]
[1777886300925,41.13,79713.74,3.1,0.0209,2e-05,3.59875]
[1777886305960,41.14,79717.7,3.1,0.02097,2e-05,3.609]
[1777886310996,41.14,79713.55,3.1,0.0209,2e-05,3.59873]
[1777886316030,41.14,79713.96,3.1,0.02089,2e-05,3.59784]
[1777886321065,41.14,79714.03,3.1,0.0209,2e-05,3.59833]
[1777886326101,41.14,79714.95,3.1,0.02091,2e-05,3.60093]
[1777886331135,41.14,79714.71,3.1,0.02091,2e-05,3.60057]
[1777886336171,41.14,79715.67,3.1,0.02093,2e-05,3.60325]
[1777886343220,41.14,79714.74,3.1,0.02092,2e-05,3.60124]
[1777886349262,41.14,79714.62,3.1,0.02092,2e-05,3.60122]
[1777886354297,41.14,79713.39,3.1,0.0209,2e-05,3.59836]
[1777886359332,41.14,79714.01,3.1,0.02091,2e-05,3.60019]
[1777886364366,41.14,79713.69,3.1,0.02091,2e-05,3.59964]
[1777886369402,41.14,79712.11,3.1,0.02088,2e-05,3.5959]
[1777886374436,41.14,79715.86,3.1,0.02093,2e-05,3.60344]
[1777886379472,41.15,79717.17,3.1,0.02096,2e-05,3.60699]
[1777886384509,41.15,79716.55,3.1,0.02095,2e-05,3.60573]
[1777886389543,41.15,79712.35,3.1,0.02088,2e-05,3.59541]
[1777886394578,41.15,79709.82,3.1,0.02084,2e-05,3.58941]
[1777886399613,41.15,79709.94,3.1,0.02085,2e-05,3.5901]
[1777886404648,41.15,79710.0,3.1,0.02085,2e-05,3.59062]
[1777886409683,41.15,79718.96,3.1,0.021,2e-05,3.61361]
[1777886414717,41.15,79719.12,3.1,0.02101,2e-05,3.61418]
[1777886420760,41.15,79719.28,3.1,0.02101,2e-05,3.61479]
[1777886425795,41.15,79719.36,3.1,0.02101,2e-05,3.61521]
[1777886430830,41.15,79730.11,3.1,0.0212,2e-05,3.64277]
[1777886435864,41.15,79727.36,3.1,0.02114,2e-05,3.63353]
[1777886440900,41.15,79728.79,3.1,0.02117,2e-05,3.63724]
[1777886445935,41.15,79728.42,3.1,0.02116,2e-05,3.63631]
[1777886450970,41.15,79730.99,3.1,0.0212,2e-05,3.64288]
[1777886457013,41.15,79732.25,3.1,0.02123,2e-05,3.64603]
[1777886463055,41.15,79731.93,3.1,0.02122,2e-05,3.64511]
[1777886468090,41.15,79729.62,3.1,0.02118,2e-05,3.63912]
[1777886474132,41.15,79729.79,3.1,0.02118,2e-05,3.63945]
[1777886479170,41.15,79730.59,3.1,0.02119,2e-05,3.64137]
[1777886484206,41.15,79715.3,3.1,0.02093,2e-05,3.60233]
[1777886489242,41.15,79714.52,3.1,0.02092,2e-05,3.60052]
[1777886499311,41.15,79714.44,3.1,0.02091,2e-05,3.59846]
[1777886504346,41.15,79711.63,3.1,0.02086,2e-05,3.59155]
[1777886511395,41.15,79710.02,3.1,0.02084,2e-05,3.58785]
[1777886516431,41.16,79710.01,3.1,0.02084,2e-05,3.58809]
[1777886521466,41.16,79710.84,3.1,0.02085,2e-05,3.59045]
[1777886526555,41.16,79710.94,3.1,0.02086,2e-05,3.59091]
[1777886531563,41.16,79710.31,3.1,0.02085,2e-05,3.58956]
[1777886537577,41.16,79710.14,3.1,0.02085,2e-05,3.5895]
[1777886542613,41.16,79710.7,3.1,0.02086,2e-05,3.59121]
[1777886547648,41.16,79710.4,3.1,0.02086,2e-05,3.59074]
[1777886552682,41.16,79710.69,3.1,0.02085,2e-05,3.58963]
[1777886557718,41.16,79710.3,3.1,0.02085,2e-05,3.58897]
[1777886562753,41.16,79715.44,3.1,0.02094,2e-05,3.60233]
[1777886567787,41.16,79717.81,3.1,0.02098,2e-05,3.60854]
[1777886572823,41.16,79711.68,3.1,0.02087,2e-05,3.59325]
[1777886577857,41.16,79711.95,3.1,0.02088,2e-05,3.59425]
[1777886582893,41.17,79712.89,3.1,0.0209,2e-05,3.59692]
[1777886587928,41.17,79712.96,3.1,0.0209,2e-05,3.59741]
[1777886592962,41.17,79712.13,3.1,0.02089,2e-05,3.59563]
[1777886597998,41.17,79711.88,3.1,0.02089,2e-05,3.59534]
[1777886605047,41.17,79712.47,3.1,0.0209,2e-05,3.59733]
[1777886610082,41.17,79712.63,3.1,0.02091,2e-05,3.59805]
[1777886615118,41.17,79702.87,3.1,0.02073,2e-05,3.57164]
[1777886620152,41.17,79703.72,3.1,0.02075,2e-05,3.57429]
[1777886625186,41.17,79703.68,3.1,0.02075,2e-05,3.5747]
[1777886630221,41.18,79703.75,3.1,0.02076,2e-05,3.57542]
[1777886635257,41.18,79703.68,3.1,0.02076,2e-05,3.5758]
[1777886640292,41.18,79703.68,3.1,0.02076,2e-05,3.57638]
[1777886645327,41.18,79703.54,3.1,0.02077,2e-05,3.57661]
[1777886650364,41.18,79708.02,3.1,0.02085,2e-05,3.58848]
[1777886656406,41.18,79708.12,3.1,0.02085,2e-05,3.58934]
[1777886660344,41.18,79708.12,3.1,0.02085,2e-05,3.58934]
[1777886665469,41.19,79707.11,3.1,0.02084,2e-05,3.58772]
[1777886669217,41.18,79706.88,3.1,0.02083,2e-05,3.5858]
[1777886670496,41.18,79706.88,3.1,0.02082,2e-05,3.58535]
[1777886675837,41.18,79706.82,3.1,0.0208,2e-05,3.58091]
[1777886681582,41.18,79706.49,3.1,0.02079,2e-05,3.58027]
[1777886686135,41.18,79706.49,3.1,0.02079,2e-05,3.58027]
[1777886691651,41.17,79706.61,3.1,0.02078,2e-05,3.57902]
[1777886696686,41.17,79704.82,3.1,0.02074,2e-05,3.57236]
[1777886702237,41.16,79704.49,3.1,0.02072,2e-05,3.56986]
[1777886707764,41.15,79703.55,3.1,0.02069,2e-05,3.56461]
[1777886709415,41.15,79703.58,3.1,0.02068,2e-05,3.56427]
[1777886709767,41.15,79703.58,3.1,0.02068,2e-05,3.56427]
[1777886710741,41.15,79703.58,3.1,0.02068,2e-05,3.56387]
[1777886715820,41.15,79702.8,3.1,0.02066,2e-05,3.56042]
[1777886719308,41.14,79702.98,3.1,0.02065,2e-05,3.55956]
[1777886721615,41.14,79702.5,3.1,0.02064,2e-05,3.55816]
[1777886728165,41.14,79699.9,3.1,0.02058,2e-05,3.54905]
[1777886730924,41.14,79722.69,3.1,0.02097,2e-05,3.60636]
[1777886733336,41.14,79722.44,3.1,0.02095,2e-05,3.60354]
[1777886735365,41.14,79729.01,3.1,0.02106,2e-05,3.62033]
[1777886736122,41.14,79733.17,3.1,0.02114,2e-05,3.63098]
[1777886742002,41.14,79739.34,3.1,0.02124,2e-05,3.64664]
[1777886747038,41.14,79741.14,3.1,0.02127,2e-05,3.65115]
[1777886752073,41.14,79740.81,3.1,0.02127,2e-05,3.65017]
[1777886757107,41.13,79741.08,3.1,0.02127,2e-05,3.65071]
[1777886762143,41.13,79740.49,3.1,0.02126,2e-05,3.64904]
[1777886767177,41.13,79741.99,3.1,0.02128,2e-05,3.6527]
[1777886772212,41.13,79742.15,3.1,0.02128,2e-05,3.6529]
[1777886777248,41.13,79742.4,3.1,0.02129,2e-05,3.65334]
[1777886782284,41.13,79742.31,3.1,0.02128,2e-05,3.65289]
[1777886787319,41.13,79743.85,3.1,0.02131,2e-05,3.65661]
[1777886792354,41.13,79737.68,3.1,0.02119,2e-05,3.63835]
[1777886795578,41.13,79758.43,3.1,0.02155,2e-05,3.69158]
[1777886801417,41.13,79768.84,3.1,0.02173,2e-05,3.71769]
[1777886806452,41.13,79770.2,3.1,0.02175,2e-05,3.72049]
[1777886811487,41.12,79788.5,3.1,0.02206,2e-05,3.76747]
[1777886816521,41.12,79803.93,3.1,0.02233,2e-05,3.80696]
[1777886817671,41.12,79803.93,3.1,0.02233,2e-05,3.80696]
[1777886817711,41.12,79804.33,3.1,0.02234,2e-05,3.80774]
[1777886818401,41.12,79804.33,3.1,0.02234,2e-05,3.80774]
[1777886818716,41.12,79804.33,3.1,0.02234,2e-05,3.80774]
[1777886822564,41.12,79783.24,3.1,0.02195,2e-05,3.75112]
[1777886827598,41.12,79795.03,3.1,0.02216,2e-05,3.7812]
[1777886832633,41.11,79783.7,3.1,0.02195,2e-05,3.75061]
[1777886837669,41.11,79780.29,3.1,0.02188,2e-05,3.74101]
[1777886842703,41.11,79775.12,3.1,0.02179,2e-05,3.72695]
[1777886847739,41.11,79766.73,3.1,0.02164,2e-05,3.70471]
[1777886847987,41.11,79766.73,3.1,0.02164,2e-05,3.70471]
[1777886848322,41.11,79766.73,3.1,0.02164,2e-05,3.70471]
[1777886853781,41.11,79764.05,3.1,0.02157,2e-05,3.69513]
[1777886858816,41.11,79759.04,3.1,0.02149,2e-05,3.68194]
[1777886863851,41.11,79760.39,3.1,0.02151,2e-05,3.68523]
[1777886868886,41.11,79759.13,3.1,0.02148,2e-05,3.68175]
[1777886873921,41.11,79760.17,3.1,0.0215,2e-05,3.68421]
[1777886878956,41.1,79759.43,3.1,0.02149,2e-05,3.68206]
[1777886883991,41.1,79747.73,3.1,0.02128,2e-05,3.6518]
[1777886889025,41.1,79758.73,3.1,0.02147,2e-05,3.68003]
[1777886894061,41.1,79754.27,3.1,0.02139,2e-05,3.66837]
[1777886899096,41.1,79753.06,3.1,0.02137,2e-05,3.66516]
[1777886904131,41.1,79753.74,3.1,0.02138,2e-05,3.66686]
[1777886910173,41.1,79750.95,3.1,0.02133,2e-05,3.65963]
[1777886915207,41.1,79751.11,3.1,0.02132,2e-05,3.6578]
[1777886918375,41.1,79751.32,3.1,0.02133,2e-05,3.65833]
[1777886918477,41.1,79750.47,3.1,0.02131,2e-05,3.65615]
[1777886919580,41.1,79750.47,3.1,0.02131,2e-05,3.65615]
[1777886920310,41.1,79751.09,3.1,0.02132,2e-05,3.65771]
[1777886926284,41.1,79747.6,3.1,0.02126,2e-05,3.64852]
[1777886931320,41.1,79743.09,3.1,0.02118,2e-05,3.6369]
[1777886936355,41.1,79743.47,3.1,0.02119,2e-05,3.6379]
[1777886941390,41.1,79743.18,3.1,0.02118,2e-05,3.63718]
[1777886946425,41.1,79741.0,3.1,0.02115,2e-05,3.63168]
[1777886951460,41.1,79741.38,3.1,0.02115,2e-05,3.63273]
[1777886956495,41.1,79740.23,3.1,0.02114,2e-05,3.62989]
[1777886962537,41.1,79740.2,3.1,0.02112,2e-05,3.62827]
[1777886970919,41.09,79740.23,3.1,0.02111,2e-05,3.62621]
[1777886977642,41.08,79740.62,3.1,0.02106,2e-05,3.61922]
[1777886981671,41.07,79723.02,3.1,0.02075,2e-05,3.57255]
[1777886986706,41.07,79719.99,3.1,0.02068,2e-05,3.56277]
[1777886988375,41.06,79719.1,3.1,0.02067,2e-05,3.5601]
[1777886988720,41.06,79719.49,3.1,0.02067,2e-05,3.56067]
[1777886993754,41.06,79717.12,3.1,0.02062,2e-05,3.55279]
[1777886994138,41.06,79717.12,3.1,0.02062,2e-05,3.55279]
[1777886999797,41.05,79714.64,3.1,0.02056,2e-05,3.54438]
[1777887004832,41.05,79700.23,3.1,0.02031,2e-05,3.50665]
[1777887009866,41.04,79698.81,3.1,0.02027,2e-05,3.5017]
[1777887014902,41.04,79698.65,3.1,0.02026,2e-05,3.49989]
[1777887019937,41.04,79698.58,3.1,0.02027,2e-05,3.50104]
[1777887024972,41.05,79697.58,3.1,0.02026,2e-05,3.49988]
[1777887030008,41.05,79697.68,3.1,0.02027,2e-05,3.50144]
[1777887034374,41.05,79698.14,3.1,0.02027,2e-05,3.50144]
[1777887035041,41.05,79697.58,3.1,0.02027,2e-05,3.50031]
[1777887036267,41.06,79698.15,3.1,0.02028,2e-05,3.50195]
[1777887042091,41.06,79697.56,3.1,0.02028,2e-05,3.50169]
[1777887047126,41.06,79686.27,3.1,0.02009,2e-05,3.47473]
[1777887052161,41.06,79678.23,3.1,0.01997,2e-05,3.45614]
[1777887057196,41.07,79678.67,3.1,0.01999,2e-05,3.45858]
[1777887062231,41.07,79678.64,3.1,0.02,2e-05,3.46015]
[1777887067266,41.08,79681.44,3.1,0.02005,2e-05,3.46837]
[1777887072301,41.08,79690.38,3.1,0.02021,2e-05,3.49171]
[1777887077335,41.08,79693.5,3.1,0.02027,2e-05,3.50053]
[1777887082371,41.09,79695.87,3.1,0.02032,2e-05,3.50746]
[1777887087406,41.09,79704.41,3.1,0.02046,2e-05,3.52964]
[1777887092770,41.09,79703.97,3.1,0.02046,2e-05,3.52905]
[1777887098483,41.08,79694.22,3.1,0.02027,2e-05,3.49971]
[1777887103518,41.08,79696.93,3.1,0.02031,2e-05,3.50643]
[1777887108553,41.08,79699.84,3.1,0.02037,2e-05,3.51471]
[1777887113589,41.09,79699.67,3.1,0.02037,2e-05,3.51527]
[1777887118624,41.09,79698.86,3.1,0.02036,2e-05,3.51422]
[1777887123659,41.09,79697.92,3.1,0.02035,2e-05,3.51285]
[1777887128694,41.1,79698.88,3.1,0.02038,2e-05,3.5162]
[1777887133729,41.1,79696.93,3.1,0.02035,2e-05,3.51227]
[1777887140781,41.1,79697.65,3.1,0.02037,2e-05,3.51535]
[1777887145816,41.1,79712.56,3.1,0.02063,2e-05,3.55337]
[1777887150850,41.1,79722.07,3.1,0.02079,2e-05,3.57786]
[1777887154299,41.11,79731.13,3.1,0.02094,2e-05,3.59869]
[1777887163942,41.11,79737.42,3.1,0.02105,2e-05,3.61498]
[1777887168977,41.11,79737.97,3.1,0.02106,2e-05,3.61649]
[1777887174012,41.11,79736.88,3.1,0.02104,2e-05,3.61381]
[1777887179046,41.11,79743.17,3.1,0.02115,2e-05,3.62989]
[1777887184082,41.11,79743.36,3.1,0.02115,2e-05,3.63032]
[1777887189117,41.11,79743.89,3.1,0.02116,2e-05,3.63161]
[1777887194152,41.11,79743.76,3.1,0.02116,2e-05,3.63121]
[1777887199187,41.11,79744.03,3.1,0.02116,2e-05,3.63183]
[1777887204222,41.11,79744.0,3.1,0.02116,2e-05,3.63166]
[1777887209257,41.11,79745.36,3.1,0.02118,2e-05,3.63504]
[1777887214291,41.11,79737.62,3.1,0.02103,2e-05,3.61297]
[1777887219327,41.11,79738.17,3.1,0.02104,2e-05,3.61443]
[1777887224362,41.11,79740.54,3.1,0.02109,2e-05,3.62048]
[1777887229949,41.11,79749.6,3.1,0.02124,2e-05,3.6436]
[1777887237292,41.1,79749.57,3.1,0.02124,2e-05,3.64325]
[1777887242488,41.1,79745.88,3.1,0.02117,2e-05,3.63355]
[1777887246435,41.1,79746.48,3.1,0.02118,2e-05,3.63503]
[1777887252560,41.1,79746.1,3.1,0.02118,2e-05,3.63393]
[1777887258601,41.1,79745.86,3.1,0.02117,2e-05,3.63322]
[1777887263638,41.1,79746.61,3.1,0.02118,2e-05,3.63506]
[1777887266659,41.1,79769.85,3.1,0.02159,2e-05,3.69469]
[1777887270215,41.1,79769.19,3.1,0.02157,2e-05,3.69276]
[1777887275724,41.1,79768.53,3.1,0.02155,2e-05,3.68813]
[1777887280920,41.1,79769.24,3.1,0.02156,2e-05,3.68964]
[1777887286800,41.1,79768.77,3.1,0.02154,2e-05,3.68796]
[1777887291835,41.1,79766.15,3.1,0.0215,2e-05,3.68092]
[1777887296871,41.1,79768.03,3.1,0.02153,2e-05,3.68555]
[1777887301905,41.1,79759.33,3.1,0.02137,2e-05,3.66292]
[1777887302676,41.1,79759.33,3.1,0.02137,2e-05,3.66292]
[1777887302913,41.1,79753.2,3.1,0.02127,2e-05,3.64718]
[1777887307948,41.1,79747.86,3.1,0.02118,2e-05,3.63387]
[1777887312983,41.1,79747.12,3.1,0.02117,2e-05,3.63234]
[1777887320033,41.1,79745.71,3.1,0.02115,2e-05,3.62922]
[1777887325068,41.1,79746.34,3.1,0.02116,2e-05,3.63116]
[1777887330103,41.1,79747.14,3.1,0.02118,2e-05,3.63349]
[1777887333625,41.1,79746.56,3.1,0.02115,2e-05,3.62993]
[1777887334130,41.1,79745.47,3.1,0.02114,2e-05,3.6272]
[1777887338721,41.1,79745.74,3.1,0.02114,2e-05,3.62799]
[1777887338814,41.1,79745.74,3.1,0.02114,2e-05,3.62802]
[1777887340010,41.1,79745.74,3.1,0.02114,2e-05,3.62802]
[1777887345208,41.1,79745.69,3.1,0.02114,2e-05,3.6282]
[1777887349571,41.1,79744.98,3.1,0.02113,2e-05,3.62659]
[1777887350888,41.1,79744.94,3.1,0.02113,2e-05,3.62654]
[1777887356285,41.1,79748.15,3.1,0.02119,2e-05,3.63499]
[1777887357932,41.1,79754.48,3.1,0.0213,2e-05,3.65123]
[1777887358339,41.1,79754.48,3.1,0.0213,2e-05,3.65123]
[1777887361249,41.1,79756.08,3.1,0.02133,2e-05,3.65535]
[1777887363770,41.1,79754.32,3.1,0.0213,2e-05,3.65085]
[1777887369377,41.1,79754.23,3.1,0.02129,2e-05,3.65068]
[1777887374411,41.1,79754.45,3.1,0.0213,2e-05,3.65129]
[1777887379447,41.1,79753.86,3.1,0.02129,2e-05,3.64983]
[1777887384482,41.1,79751.83,3.1,0.02125,2e-05,3.64469]
[1777887390524,41.11,79751.24,3.1,0.02125,2e-05,3.64331]
[1777887395560,41.11,79751.33,3.1,0.02123,2e-05,3.64142]
[1777887400595,41.11,79741.76,3.1,0.02107,2e-05,3.61723]
[1777887407087,41.11,79739.35,3.1,0.02103,2e-05,3.61136]
[1777887412679,41.11,79733.34,3.1,0.02093,2e-05,3.59673]
[1777887418721,41.11,79733.41,3.1,0.02094,2e-05,3.59742]
[1777887424239,41.11,79732.67,3.1,0.02093,2e-05,3.59588]
[1777887431812,41.11,79723.61,3.1,0.02078,2e-05,3.57402]
[1777887434523,41.11,79723.58,3.1,0.02078,2e-05,3.57406]
[1777887439869,41.12,79726.02,3.1,0.02083,2e-05,3.58102]
[1777887444904,41.12,79728.64,3.1,0.02088,2e-05,3.58816]
[1777887449216,41.12,79734.94,3.1,0.02098,2e-05,3.60434]
[1777887454973,41.12,79741.41,3.1,0.02109,2e-05,3.61889]
[1777887460010,41.12,79740.91,3.1,0.02108,2e-05,3.6178]
[1777887465046,41.12,79754.76,3.1,0.02132,2e-05,3.65326]
[1777887471088,41.12,79756.84,3.1,0.02135,2e-05,3.65841]
[1777887476123,41.12,79756.41,3.1,0.02135,2e-05,3.65718]
[1777887481158,41.12,79759.59,3.1,0.0214,2e-05,3.66523]
[1777887486193,41.12,79760.58,3.1,0.02142,2e-05,3.66762]
[1777887491228,41.12,79762.22,3.1,0.02144,2e-05,3.67172]
[1777887496263,41.12,79762.62,3.1,0.02145,2e-05,3.67262]
[1777887501297,41.12,79762.83,3.1,0.02145,2e-05,3.67307]
[1777887506333,41.12,79757.07,3.1,0.02135,2e-05,3.65817]
[1777887511368,41.12,79741.96,3.1,0.02108,2e-05,3.61749]
[1777887516403,41.12,79741.55,3.1,0.02107,2e-05,3.61684]
[1777887521439,41.12,79741.88,3.1,0.02108,2e-05,3.61805]
[1777887526474,41.12,79752.96,3.1,0.02128,2e-05,3.64654]
[1777887531509,41.12,79747.67,3.1,0.02119,2e-05,3.63318]
[1777887536544,41.12,79749.38,3.1,0.02122,2e-05,3.63773]
[1777887541579,41.12,79751.1,3.1,0.02125,2e-05,3.64229]
[1777887546614,41.12,79749.61,3.1,0.02122,2e-05,3.63862]
[1777887551649,41.12,79750.42,3.1,0.02124,2e-05,3.6408]
[1777887556683,41.12,79750.09,3.1,0.02123,2e-05,3.64008]
[1777887561718,41.12,79750.55,3.1,0.02124,2e-05,3.64138]
[1777887567761,41.12,79750.8,3.1,0.02125,2e-05,3.64216]
[1777887572796,41.12,79758.16,3.1,0.02136,2e-05,3.65886]
[1777887575817,41.12,79774.89,3.1,0.02165,2e-05,3.70192]
[1777887581720,41.12,79777.29,3.1,0.02169,2e-05,3.70782]
[1777887581783,41.12,79775.24,3.1,0.02166,2e-05,3.70242]
[1777887584332,41.12,79784.22,3.1,0.02182,2e-05,3.72557]
[1777887584970,41.12,79784.05,3.1,0.02181,2e-05,3.72501]
[1777887590924,41.12,79795.11,3.1,0.022,2e-05,3.75286]
[1777887596967,41.12,79798.41,3.1,0.02205,2e-05,3.76052]
[1777887602001,41.11,79791.43,3.1,0.02192,2e-05,3.74148]
[1777887607039,41.11,79784.88,3.1,0.0218,2e-05,3.72384]
[1777887612073,41.11,79776.59,3.1,0.02165,2e-05,3.70196]
[1777887619123,41.11,79780.44,3.1,0.02172,2e-05,3.71148]
[1777887624159,41.11,79780.68,3.1,0.02172,2e-05,3.71177]
[1777887629194,41.11,79780.4,3.1,0.02171,2e-05,3.71069]
[1777887635235,41.11,79780.96,3.1,0.02171,2e-05,3.70948]
[1777887640271,41.11,79780.86,3.1,0.0217,2e-05,3.70889]
[1777887646314,41.11,79780.86,3.1,0.0217,2e-05,3.70851]
[1777887651349,41.1,79781.62,3.1,0.02171,2e-05,3.71016]
[1777887656385,41.1,79781.62,3.1,0.02171,2e-05,3.70983]
[1777887661420,41.1,79779.48,3.1,0.02167,2e-05,3.70398]
[1777887666455,41.1,79779.92,3.1,0.02168,2e-05,3.70485]
[1777887671490,41.1,79781.75,3.1,0.02171,2e-05,3.70928]
[1777887676526,41.1,79789.94,3.1,0.02185,2e-05,3.73011]
[1777887681561,41.1,79792.04,3.1,0.02188,2e-05,3.73505]
[1777887686596,41.1,79795.69,3.1,0.02194,2e-05,3.74403]
[1777887691632,41.1,79792.01,3.1,0.02186,2e-05,3.73153]
[1777887696672,41.09,79798.81,3.1,0.02198,2e-05,3.74865]
[1777887701707,41.09,79792.85,3.1,0.02187,2e-05,3.73239]
[1777887706742,41.09,79796.81,3.1,0.02193,2e-05,3.74206]
[1777887711782,41.09,79795.62,3.1,0.02191,2e-05,3.73821]
[1777887716817,41.09,79798.91,3.1,0.02196,2e-05,3.74609]
[1777887721853,41.08,79797.45,3.1,0.02193,2e-05,3.74149]
[1777887726889,41.08,79792.29,3.1,0.02183,2e-05,3.7273]
[1777887731924,41.08,79790.48,3.1,0.02179,2e-05,3.72194]
[1777887733291,41.08,79790.91,3.1,0.0218,2e-05,3.72295]
[1777887733540,41.08,79790.91,3.1,0.0218,2e-05,3.72295]
[1777887734541,41.08,79790.91,3.1,0.0218,2e-05,3.72295]
[1777887738260,41.08,79803.4,3.1,0.02202,2e-05,3.75502]
[1777887744010,41.08,79805.27,3.1,0.02204,2e-05,3.75869]
[1777887746021,41.07,79823.36,3.1,0.02237,2e-05,3.80596]
[1777887752065,41.07,79824.9,3.1,0.02237,2e-05,3.80619]
[1777887757100,41.07,79827.35,3.1,0.02241,2e-05,3.81142]
[1777887762135,41.06,79832.51,3.1,0.02249,2e-05,3.82384]
[1777887765856,41.06,79832.85,3.1,0.02249,2e-05,3.82419]
[1777887768932,41.06,79831.35,3.1,0.02246,2e-05,3.81936]
[1777887775328,41.06,79825.3,3.1,0.02234,2e-05,3.80156]
[1777887775429,41.05,79825.35,3.1,0.02234,2e-05,3.80146]
[1777887780094,41.06,79826.14,3.1,0.02236,2e-05,3.80507]
[1777887782253,41.06,79826.84,3.1,0.02238,2e-05,3.80767]
[1777887786071,41.06,79835.48,3.1,0.02255,2e-05,3.83169]
[1777887786473,41.06,79835.48,3.1,0.02255,2e-05,3.83169]
[1777887789525,41.07,79848.67,3.1,0.0228,2e-05,3.86821]
[1777887791415,41.07,79845.34,3.1,0.02274,2e-05,3.85984]
[1777887794062,41.07,79846.53,3.1,0.02277,2e-05,3.86391]
[1777887794090,41.07,79846.53,3.1,0.02277,2e-05,3.86391]
[1777887797902,41.09,79853.44,3.1,0.02293,2e-05,3.88816]
[1777887803422,41.13,79859.58,3.1,0.02316,2e-05,3.92049]
[1777887804505,41.13,79859.58,3.1,0.02316,2e-05,3.92049]
[1777887810365,41.16,79863.23,3.1,0.0233,2e-05,3.9414]
[1777887815132,41.16,79865.69,3.1,0.02335,2e-05,3.94803]
[1777887818004,41.16,79866.15,3.1,0.02336,2e-05,3.9496]
[1777887823564,41.17,79857.75,3.1,0.02323,2e-05,3.92956]
[1777887826331,41.17,79846.64,3.1,0.02304,2e-05,3.90171]
[1777887828426,41.18,79846.18,3.1,0.02303,2e-05,3.90096]
[1777887829009,41.18,79846.18,3.1,0.02303,2e-05,3.90096]
[1777887836540,41.18,79850.65,3.1,0.02313,2e-05,3.9149]
[1777887836548,41.18,79850.65,3.1,0.02313,2e-05,3.9149]
[1777887837938,41.18,79850.07,3.1,0.02312,2e-05,3.91356]
[1777887843706,41.19,79845.7,3.1,0.02305,2e-05,3.90345]
[1777887848741,41.19,79846.17,3.1,0.02307,2e-05,3.90597]
[1777887853776,41.19,79845.91,3.1,0.02307,2e-05,3.90651]
[1777887859818,41.2,79846.39,3.1,0.02309,2e-05,3.90929]
[1777887865859,41.2,79846.31,3.1,0.0231,2e-05,3.91049]
[1777887870895,41.2,79845.53,3.1,0.02309,2e-05,3.90959]
[1777887875930,41.21,79840.62,3.1,0.023,2e-05,3.89526]
[1777887876718,41.21,79840.62,3.1,0.023,2e-05,3.89526]
[1777887881122,41.21,79841.85,3.1,0.02303,2e-05,3.89988]
[1777887883911,41.21,79843.18,3.1,0.02306,2e-05,3.90398]
[1777887888068,41.21,79845.89,3.1,0.02311,2e-05,3.91229]
[1777887898084,41.22,79845.46,3.1,0.02312,2e-05,3.91374]
[1777887898109,41.22,79845.46,3.1,0.02312,2e-05,3.91374]
[1777887904126,41.22,79845.93,3.1,0.02314,2e-05,3.9166]
[1777887909161,41.23,79842.78,3.1,0.02309,2e-05,3.90925]
[1777887910123,41.23,79842.78,3.1,0.02309,2e-05,3.90925]
[1777887915204,41.23,79835.88,3.1,0.02297,2e-05,3.89209]
[1777887920241,41.23,79837.93,3.1,0.02302,2e-05,3.89887]
[1777887925274,41.24,79841.36,3.1,0.02309,2e-05,3.90931]
[1777887931318,41.24,79839.24,3.1,0.02305,2e-05,3.90267]
[1777887936353,41.24,79836.78,3.1,0.02301,2e-05,3.89731]
[1777887942395,41.25,79836.39,3.1,0.02302,2e-05,3.89778]
[1777887948437,41.25,79836.65,3.1,0.02303,2e-05,3.9]
[1777887953741,41.25,79836.31,3.1,0.02303,2e-05,3.90009]
[1777887959513,41.26,79841.49,3.1,0.02314,2e-05,3.91578]
[1777887966563,41.26,79839.46,3.1,0.02312,2e-05,3.91185]
[1777887971597,41.27,79835.86,3.1,0.02306,2e-05,3.90327]
[1777887972605,41.27,79819.34,3.1,0.02275,2e-05,3.85929]
[1777887973963,41.27,79819.34,3.1,0.02275,2e-05,3.85929]
[1777887974625,41.27,79817.87,3.1,0.02273,2e-05,3.85568]
[1777887974678,41.27,79817.87,3.1,0.02273,2e-05,3.85599]
[1777887980591,41.26,79807.94,3.1,0.02254,2e-05,3.82814]
[1777887985698,41.26,79806.45,3.1,0.0225,2e-05,3.82255]
[1777887990733,41.26,79807.35,3.1,0.02251,2e-05,3.82353]
[1777887997782,41.25,79806.06,3.1,0.02246,2e-05,3.81587]
[1777888003071,41.25,79816.72,3.1,0.02264,2e-05,3.84302]
[1777888003151,41.25,79821.01,3.1,0.02272,2e-05,3.85411]
[1777888003618,41.25,79821.01,3.1,0.02272,2e-05,3.85411]
[1777888003824,41.25,79820.9,3.1,0.02272,2e-05,3.85347]
[1777888008859,41.24,79819.27,3.1,0.02267,2e-05,3.84744]
[1777888013894,41.24,79820.92,3.1,0.02269,2e-05,3.85017]
[1777888023157,41.23,79821.01,3.1,0.02268,2e-05,3.84905]
[1777888023964,41.23,79820.96,3.1,0.02267,2e-05,3.8469]
[1777888028999,41.22,79814.39,3.1,0.02254,2e-05,3.82767]
[1777888034034,41.22,79813.25,3.1,0.02251,2e-05,3.82297]
[1777888039069,41.22,79810.04,3.1,0.02244,2e-05,3.81284]
[1777888041062,41.21,79810.07,3.1,0.02243,2e-05,3.81261]
[1777888046118,41.21,79808.69,3.1,0.0224,2e-05,3.8071]
[1777888051152,41.21,79805.69,3.1,0.02232,2e-05,3.79537]
[1777888057195,41.2,79804.26,3.1,0.02228,2e-05,3.78992]
[1777888062230,41.2,79804.67,3.1,0.02228,2e-05,3.78966]
[1777888071293,41.19,79800.84,3.1,0.02219,2e-05,3.77693]
[1777888076329,41.19,79796.81,3.1,0.02211,2e-05,3.76511]
[1777888081364,41.18,79789.72,3.1,0.02198,2e-05,3.7455]
[1777888086398,41.18,79778.96,3.1,0.02178,2e-05,3.71655]
[1777888091434,41.18,79778.28,3.1,0.02176,2e-05,3.71409]
[1777888096468,41.18,79781.29,3.1,0.02181,2e-05,3.72126]
[1777888101504,41.18,79780.97,3.1,0.0218,2e-05,3.71974]
[1777888106859,41.18,79796.49,3.1,0.02207,2e-05,3.75957]
[1777888112581,41.17,79797.0,3.1,0.02206,2e-05,3.75718]
[1777888117616,41.17,79799.23,3.1,0.02209,2e-05,3.762]
[1777888123658,41.17,79805.87,3.1,0.0222,2e-05,3.77812]
[1777888128693,41.16,79806.62,3.1,0.02221,2e-05,3.77892]
[1777888133729,41.16,79806.58,3.1,0.0222,2e-05,3.77766]
[1777888138764,41.16,79812.15,3.1,0.02229,2e-05,3.7912]
[1777888143802,41.15,79810.43,3.1,0.02225,2e-05,3.78539]
[1777888148836,41.15,79812.91,3.1,0.02229,2e-05,3.79068]
[1777888153872,41.15,79811.66,3.1,0.02225,2e-05,3.78612]
[1777888158907,41.14,79813.84,3.1,0.02229,2e-05,3.7906]
[1777888163942,41.14,79819.36,3.1,0.02238,2e-05,3.80386]
[1777888167777,41.14,79823.72,3.1,0.02245,2e-05,3.81456]
[1777888167970,41.14,79826.6,3.1,0.0225,2e-05,3.8219]
[1777888173005,41.13,79827.72,3.1,0.0225,2e-05,3.82118]
[1777888178040,41.13,79827.96,3.1,0.02249,2e-05,3.82045]
[1777888183150,41.13,79828.06,3.1,0.02249,2e-05,3.81964]
[1777888183160,41.13,79828.02,3.1,0.02248,2e-05,3.81927]
[1777888190124,41.12,79827.99,3.1,0.02247,2e-05,3.81712]
[1777888195239,41.12,79834.94,3.1,0.02259,2e-05,3.83437]
[1777888195442,41.12,79835.5,3.1,0.0226,2e-05,3.83554]
[1777888196392,41.12,79857.45,3.1,0.023,2e-05,3.89399]
[1777888196433,41.12,79857.45,3.1,0.023,2e-05,3.89399]
[1777888197667,41.11,79859.43,3.1,0.02303,2e-05,3.8989]
[1777888198180,41.11,79859.67,3.1,0.02303,2e-05,3.89912]
[1777888203217,41.11,79858.25,3.1,0.02299,2e-05,3.89337]
[1777888208252,41.1,79862.65,3.1,0.02306,2e-05,3.90332]
[1777888213288,41.1,79863.41,3.1,0.02306,2e-05,3.90346]
[1777888218330,41.09,79865.5,3.1,0.02309,2e-05,3.90717]
[1777888224373,41.09,79865.71,3.1,0.02307,2e-05,3.90541]
[1777888229407,41.08,79865.31,3.1,0.02305,2e-05,3.90241]
[1777888234441,41.08,79868.18,3.1,0.02308,2e-05,3.90592]
[1777888239477,41.07,79874.03,3.1,0.02317,2e-05,3.91937]
[1777888245520,41.06,79873.67,3.1,0.02315,2e-05,3.91598]
[1777888251562,41.06,79874.13,3.1,0.02314,2e-05,3.91486]
[1777888256597,41.03,79882.61,3.1,0.02323,2e-05,3.9283]
[1777888261632,41.0,79884.38,3.1,0.02317,2e-05,3.92023]
[1777888266667,40.99,79880.27,3.1,0.02306,2e-05,3.90367]
[1777888268911,40.99,79880.27,3.1,0.02306,2e-05,3.90367]
[1777888269438,40.99,79880.27,3.1,0.02306,2e-05,3.90367]
[1777888274167,40.98,79880.39,3.1,0.02305,2e-05,3.90216]
[1777888274488,40.98,79880.51,3.1,0.02305,2e-05,3.90177]
[1777888280765,40.97,79881.07,3.1,0.02304,2e-05,3.90054]
[1777888285800,40.97,79880.96,3.1,0.02302,2e-05,3.89829]
[1777888290835,40.96,79874.16,3.1,0.02288,2e-05,3.87799]
[1777888295870,40.96,79869.96,3.1,0.02278,2e-05,3.86266]
[1777888300905,40.95,79869.37,3.1,0.02276,2e-05,3.85944]
[1777888305940,40.95,79869.36,3.1,0.02275,2e-05,3.85779]
[1777888310974,40.95,79867.58,3.1,0.0227,2e-05,3.85143]
[1777888316013,40.94,79865.87,3.1,0.02266,2e-05,3.84529]
[1777888320165,40.94,79863.95,3.1,0.02262,2e-05,3.83955]
[1777888320405,40.94,79863.95,3.1,0.02262,2e-05,3.83955]
[1777888320695,40.94,79862.73,3.1,0.02259,2e-05,3.8357]
[1777888321048,40.94,79858.23,3.1,0.02251,2e-05,3.82343]
[1777888326084,40.93,79856.98,3.1,0.02248,2e-05,3.81898]
[1777888331118,40.93,79858.59,3.1,0.0225,2e-05,3.82218]
[1777888336154,40.93,79857.5,3.1,0.02247,2e-05,3.81821]
[1777888341189,40.93,79857.78,3.1,0.02247,2e-05,3.81789]
[1777888346223,40.92,79858.49,3.1,0.02248,2e-05,3.8187]
[1777888351258,40.92,79857.57,3.1,0.02244,2e-05,3.81286]
[1777888353407,40.92,79857.59,3.1,0.02244,2e-05,3.8127]
[1777888353425,40.92,79857.59,3.1,0.02244,2e-05,3.8125]
[1777888359314,40.92,79852.45,3.1,0.02233,2e-05,3.79747]
[1777888366364,40.91,79852.82,3.1,0.02233,2e-05,3.79703]
[1777888371401,40.91,79852.8,3.1,0.02232,2e-05,3.79597]
[1777888376436,40.91,79853.26,3.1,0.02232,2e-05,3.79619]
[1777888381471,40.9,79852.05,3.1,0.0223,2e-05,3.79199]
[1777888386506,40.9,79852.41,3.1,0.02229,2e-05,3.79199]
[1777888391542,40.9,79867.67,3.1,0.02257,2e-05,3.83161]
[1777888396592,40.9,79873.64,3.1,0.02267,2e-05,3.8463]
[1777888401627,40.89,79873.46,3.1,0.02265,2e-05,3.84418]
[1777888405681,40.89,79874.42,3.1,0.02266,2e-05,3.84593]
[1777888406197,40.89,79874.42,3.1,0.02266,2e-05,3.84593]
[1777888412810,40.88,79874.14,3.1,0.02263,2e-05,3.84096]
[1777888415667,40.88,79877.13,3.1,0.02268,2e-05,3.84817]
[1777888415944,40.88,79877.13,3.1,0.02268,2e-05,3.84817]
[1777888416420,40.88,79877.13,3.1,0.02268,2e-05,3.84817]
[1777888416451,40.88,79878.32,3.1,0.0227,2e-05,3.8511]
[1777888421768,40.88,79881.69,3.1,0.02275,2e-05,3.85866]
[1777888426803,40.87,79882.49,3.1,0.02276,2e-05,3.85951]
[1777888431838,40.87,79883.11,3.1,0.02276,2e-05,3.85983]
[1777888435875,40.87,79882.97,3.1,0.02275,2e-05,3.85864]
[1777888435976,40.87,79884.04,3.1,0.02277,2e-05,3.86125]
[1777888441908,40.86,79889.83,3.1,0.02287,2e-05,3.87496]
[1777888446943,40.86,79890.13,3.1,0.02286,2e-05,3.87408]
[1777888451978,40.85,79890.45,3.1,0.02285,2e-05,3.87327]
[1777888457013,40.85,79890.15,3.1,0.02284,2e-05,3.8708]
[1777888462047,40.85,79891.98,3.1,0.02286,2e-05,3.87409]
[1777888468090,40.81,79898.92,3.1,0.02289,2e-05,3.87832]
[1777888473125,40.77,79899.47,3.1,0.02277,2e-05,3.86133]
[1777888478160,40.73,79906.78,3.1,0.0228,2e-05,3.86583]
[1777888483195,40.69,79906.47,3.1,0.02269,2e-05,3.85015]
[1777888488230,40.68,79906.35,3.1,0.02266,2e-05,3.84604]
[1777888493265,40.68,79899.82,3.1,0.02253,2e-05,3.82727]
[1777888498299,40.67,79900.84,3.1,0.02254,2e-05,3.82887]
[1777888503335,40.67,79901.74,3.1,0.02255,2e-05,3.83014]
[1777888508370,40.67,79902.34,3.1,0.02255,2e-05,3.83063]
[1777888513405,40.66,79901.31,3.1,0.02253,2e-05,3.82679]
[1777888518440,40.66,79901.15,3.1,0.02252,2e-05,3.82532]
[1777888525489,40.66,79900.86,3.1,0.0225,2e-05,3.82312]
[1777888531530,40.65,79900.45,3.1,0.02247,2e-05,3.81854]
[1777888536566,40.65,79893.95,3.1,0.02235,2e-05,3.80021]
[1777888541601,40.65,79895.85,3.1,0.02238,2e-05,3.80449]
[1777888547643,40.65,79895.42,3.1,0.02236,2e-05,3.80237]
[1777888552680,40.65,79895.02,3.1,0.02235,2e-05,3.80051]
[1777888557715,40.64,79894.66,3.1,0.02234,2e-05,3.79879]
[1777888562749,40.64,79893.75,3.1,0.02232,2e-05,3.79562]
[1777888567785,40.64,79894.8,3.1,0.02233,2e-05,3.79769]
[1777888573828,40.64,79894.35,3.1,0.02231,2e-05,3.79543]
[1777888578863,40.63,79893.41,3.1,0.02229,2e-05,3.79218]
[1777888583898,40.63,79883.82,3.1,0.02211,2e-05,3.76601]
[1777888589054,40.63,79884.41,3.1,0.02212,2e-05,3.76717]
[1777888594984,40.63,79882.93,3.1,0.02208,2e-05,3.76025]
[1777888600019,40.63,79876.24,3.1,0.02195,2e-05,3.74213]
[1777888605053,40.63,79875.51,3.1,0.02194,2e-05,3.73986]
[1777888610089,40.63,79874.82,3.1,0.02192,2e-05,3.73771]
[1777888615124,40.63,79877.52,3.1,0.02197,2e-05,3.7445]
[1777888620159,40.63,79880.67,3.1,0.02202,2e-05,3.75245]
[1777888625194,40.62,79882.2,3.1,0.02205,2e-05,3.75604]
[1777888630228,40.62,79882.08,3.1,0.02204,2e-05,3.75523]
[1777888635263,40.62,79882.62,3.1,0.02205,2e-05,3.75617]
[1777888640299,40.62,79882.59,3.1,0.02204,2e-05,3.75558]
[1777888645463,40.62,79878.59,3.1,0.02197,2e-05,3.74459]
[1777888645561,40.62,79857.84,3.1,0.0216,2e-05,3.68989]
[1777888651376,40.62,79854.97,3.1,0.02153,2e-05,3.68024]
[1777888651890,40.62,79854.97,3.1,0.02153,2e-05,3.68024]
[1777888658425,40.62,79855.49,3.1,0.02154,2e-05,3.68183]
[1777888663461,40.62,79854.71,3.1,0.02153,2e-05,3.67997]
[1777888668495,40.62,79850.22,3.1,0.02145,2e-05,3.66846]
[1777888674537,40.62,79856.27,3.1,0.02156,2e-05,3.68452]
[1777888679572,40.62,79856.12,3.1,0.02156,2e-05,3.68417]
[1777888684607,40.62,79856.49,3.1,0.02157,2e-05,3.68522]
[1777888686521,40.62,79856.52,3.1,0.02157,2e-05,3.6853]
[1777888687206,40.62,79856.44,3.1,0.02157,2e-05,3.6851]
[1777888692663,40.62,79848.68,3.1,0.02143,2e-05,3.66508]
[1777888697697,40.62,79847.89,3.1,0.02142,2e-05,3.66319]
[1777888702733,40.62,79848.96,3.1,0.02144,2e-05,3.66621]
[1777888707768,40.62,79850.46,3.1,0.02147,2e-05,3.67036]
[1777888712803,40.63,79851.27,3.1,0.02147,2e-05,3.67044]
[1777888717838,40.63,79851.46,3.1,0.02147,2e-05,3.67119]
[1777888723880,40.63,79850.97,3.1,0.02147,2e-05,3.67025]
[1777888729922,40.63,79850.56,3.1,0.02146,2e-05,3.6695]
[1777888734956,40.63,79847.01,3.1,0.0214,2e-05,3.66054]
[1777888742006,40.63,79839.79,3.1,0.02128,2e-05,3.64248]
[1777888747041,40.63,79831.28,3.1,0.02113,2e-05,3.62104]
[1777888752076,40.63,79829.88,3.1,0.02111,2e-05,3.61811]
[1777888758118,40.64,79832.63,3.1,0.02117,2e-05,3.62595]
[1777888763156,40.64,79832.56,3.1,0.02117,2e-05,3.62633]
[1777888768191,40.64,79832.53,3.1,0.02117,2e-05,3.62679]
[1777888773226,40.64,79832.04,3.1,0.02116,2e-05,3.62381]
[1777888779268,40.64,79832.15,3.1,0.02116,2e-05,3.62472]
[1777888784305,40.64,79831.99,3.1,0.02116,2e-05,3.6248]
[1777888789339,40.64,79829.62,3.1,0.02113,2e-05,3.61918]
[1777888795381,40.65,79830.02,3.1,0.02114,2e-05,3.62083]
[1777888800527,40.65,79826.84,3.1,0.02108,2e-05,3.61305]
[1777888801618,40.65,79852.55,3.1,0.02154,2e-05,3.67996]
[1777888807465,40.65,79857.58,3.1,0.02163,2e-05,3.69301]
[1777888812501,40.65,79850.56,3.1,0.0215,2e-05,3.67455]
[1777888817537,40.65,79838.64,3.1,0.02129,2e-05,3.64369]
[1777888822572,40.65,79833.0,3.1,0.0212,2e-05,3.6295]
[1777888827607,40.65,79826.68,3.1,0.02109,2e-05,3.61373]
[1777888828911,40.65,79826.68,3.1,0.02109,2e-05,3.61373]
[1777888829012,40.65,79826.63,3.1,0.02109,2e-05,3.61372]
[1777888834656,40.65,79827.0,3.1,0.02109,2e-05,3.61334]
[1777888840146,40.65,79826.56,3.1,0.02109,2e-05,3.61291]
[1777888845734,40.66,79821.31,3.1,0.021,2e-05,3.6003]
[1777888850769,40.66,79813.54,3.1,0.02087,2e-05,3.58125]
[1777888853282,40.66,79804.26,3.1,0.02071,2e-05,3.55795]
[1777888858826,40.66,79806.58,3.1,0.02076,2e-05,3.56527]
[1777888863862,40.67,79805.0,3.1,0.02074,2e-05,3.56237]
[1777888868897,40.67,79804.32,3.1,0.02074,2e-05,3.56178]
[1777888873932,40.67,79801.24,3.1,0.0207,2e-05,3.55511]
[1777888878967,40.68,79784.98,3.1,0.02043,2e-05,3.51528]
[1777888883771,40.68,79787.86,3.1,0.02048,2e-05,3.52378]
[1777888889037,40.69,79789.04,3.1,0.02052,2e-05,3.52852]
[1777888894072,40.69,79796.45,3.1,0.02064,2e-05,3.54649]
[1777888899107,40.69,79795.47,3.1,0.02063,2e-05,3.54528]
[1777888904143,40.7,79794.19,3.1,0.02062,2e-05,3.54353]
[1777888909177,40.7,79789.76,3.1,0.02055,2e-05,3.53361]
[1777888914213,40.7,79788.27,3.1,0.02054,2e-05,3.53119]
[1777888919248,40.71,79784.46,3.1,0.02048,2e-05,3.52291]
[1777888921102,40.71,79784.46,3.1,0.02048,2e-05,3.52291]
[1777888921135,40.71,79784.46,3.1,0.02048,2e-05,3.52291]
[1777888921208,40.71,79784.46,3.1,0.02048,2e-05,3.52291]
[1777888922269,40.71,79761.37,3.1,0.0201,2e-05,3.46595]
[1777888924993,40.71,79759.2,3.1,0.02007,2e-05,3.46092]
[1777888925031,40.71,79726.65,3.1,0.01953,2e-05,3.38094]
[1777888925275,40.71,79726.65,3.1,0.01953,2e-05,3.38094]
[1777888925689,40.71,79697.14,3.1,0.01906,2e-05,3.30981]
[1777888926522,40.71,79697.14,3.1,0.01906,2e-05,3.30981]
[1777888927669,40.72,79686.92,3.1,0.0189,2e-05,3.2859]
[1777888927770,40.73,79699.6,3.1,0.01914,2e-05,3.3231]
[1777888933351,40.83,79693.05,3.1,0.01927,2e-05,3.34064]
[1777888938529,40.85,79682.5,3.1,0.01914,2e-05,3.32215]
[1777888939104,40.85,79655.93,3.1,0.01873,2e-05,3.2592]
[1777888940174,40.85,79625.78,3.1,0.01826,2e-05,3.18891]
[1777888944300,40.94,79617.54,3.1,0.01834,2e-05,3.20054]
[1777888945632,40.96,79615.18,3.1,0.01835,2e-05,3.20244]
[1777888946229,40.96,79615.18,3.1,0.01835,2e-05,3.20244]
[1777888946301,40.98,79607.65,3.1,0.01828,2e-05,3.19193]
[1777888955505,41.13,79630.42,3.1,0.01898,2e-05,3.29503]
[1777888960540,41.15,79630.9,3.1,0.01903,2e-05,3.30342]
[1777888962561,41.17,79612.08,3.1,0.01878,2e-05,3.26472]
[1777888966583,41.23,79592.69,3.1,0.01863,2e-05,3.24189]
[1777888971225,41.24,79569.21,3.1,0.01828,2e-05,3.18956]
[1777888971494,41.24,79569.21,3.1,0.01828,2e-05,3.18956]
[1777888972748,41.24,79553.44,3.1,0.01805,2e-05,3.1539]
[1777888974475,41.28,79560.24,3.1,0.01825,2e-05,3.18402]
[1777888975330,41.3,79558.49,3.1,0.01827,2e-05,3.18674]
[1777888975476,41.3,79558.49,3.1,0.01827,2e-05,3.18674]
[1777888976094,41.3,79558.49,3.1,0.01827,2e-05,3.18674]
[1777888981028,41.35,79551.02,3.1,0.01826,2e-05,3.18549]
[1777888982107,41.37,79457.33,3.1,0.01692,1e-05,2.98138]
[1777888982821,41.37,79457.33,3.1,0.01692,1e-05,2.98138]
[1777888982882,41.37,79457.33,3.1,0.01692,1e-05,2.98138]
[1777888983233,41.4,79429.38,3.1,0.01659,1e-05,2.93102]
[1777888985146,41.4,79426.17,3.1,0.01656,1e-05,2.92522]
[1777888985930,41.41,79437.95,3.1,0.01673,1e-05,2.95187]
[1777888987394,41.41,79421.1,3.1,0.01651,1e-05,2.91767]
[1777888987691,41.41,79421.1,3.1,0.01651,1e-05,2.91767]
[1777888987764,41.42,79458.33,3.1,0.01704,1e-05,2.99985]
[1777888988785,41.42,79458.33,3.1,0.01704,1e-05,2.99985]
[1777888991571,41.48,79468.16,3.1,0.01732,1e-05,3.04243]
[1777888991978,41.48,79441.5,3.1,0.01695,1e-05,2.98463]
[1777888993810,41.49,79458.44,3.1,0.0172,1e-05,3.024]
[1777888997017,41.5,79473.25,3.1,0.01743,1e-05,3.05879]
[1777888998925,41.55,79477.64,3.1,0.01762,1e-05,3.08696]
[1777889002626,41.63,79490.35,3.1,0.01798,1e-05,3.14154]
[1777889007913,41.74,79481.28,3.1,0.01809,1e-05,3.1581]
[1777889009927,41.74,79499.38,3.1,0.01838,2e-05,3.2009]
[1777889011941,41.75,79517.97,3.1,0.01866,2e-05,3.24302]
[1777889016976,41.75,79545.61,3.1,0.01911,2e-05,3.31052]
[1777889019898,41.76,79551.22,3.1,0.0192,2e-05,3.32471]
[1777889020206,41.76,79551.22,3.1,0.0192,2e-05,3.32471]
[1777889020324,41.76,79524.18,3.1,0.01878,2e-05,3.2618]
[1777889020444,41.76,79524.18,3.1,0.01878,2e-05,3.2618]
[1777889021184,41.76,79456.52,3.1,0.01777,1e-05,3.1083]
[1777889022315,41.76,79456.52,3.1,0.01777,1e-05,3.1083]
[1777889023183,41.77,79404.72,3.1,0.01703,1e-05,2.99592]
[1777889026056,41.78,79428.94,3.1,0.0174,1e-05,3.05208]
[1777889026672,41.78,79428.94,3.1,0.0174,1e-05,3.05208]
[1777889031910,41.82,79423.52,3.1,0.01741,1e-05,3.0528]
[1777889033106,41.82,79404.22,3.1,0.01714,1e-05,3.01222]
[1777889037134,41.83,79385.98,3.1,0.01691,1e-05,2.97638]
[1777889038141,41.84,79363.91,3.1,0.0166,1e-05,2.92987]
[1777889038605,41.84,79363.91,3.1,0.0166,1e-05,2.92987]
[1777889039148,41.84,79338.38,3.1,0.01626,1e-05,2.8767]
[1777889042169,41.85,79310.93,3.1,0.01591,1e-05,2.82274]
[1777889042555,41.85,79310.93,3.1,0.01591,1e-05,2.82274]
[1777889042687,41.85,79310.93,3.1,0.01591,1e-05,2.82274]
[1777889045190,41.97,79282.3,3.1,0.01577,1e-05,2.80041]
[1777889047208,42.05,79238.7,3.1,0.01536,1e-05,2.73682]
[1777889048233,42.05,79238.7,3.1,0.01536,1e-05,2.73682]
[1777889050031,42.12,79239.84,3.1,0.01552,1e-05,2.76114]
[1777889050343,42.12,79239.84,3.1,0.01552,1e-05,2.76114]
[1777889050407,42.15,79295.63,3.1,0.01632,1e-05,2.8846]
[1777889050768,42.15,79295.63,3.1,0.01632,1e-05,2.8846]
[1777889052293,42.15,79288.39,3.1,0.01622,1e-05,2.86942]
[1777889052780,42.18,79286.28,3.1,0.01627,1e-05,2.87673]
[1777889053264,42.19,79265.38,3.1,0.016,1e-05,2.83434]
[1777889054275,42.21,79233.16,3.1,0.01561,1e-05,2.77504]
[1777889054549,42.21,79233.16,3.1,0.01561,1e-05,2.77504]
[1777889055292,42.21,79233.16,3.1,0.01561,1e-05,2.77504]
[1777889055408,42.23,79258.96,3.1,0.01601,1e-05,2.83586]
[1777889058302,42.28,79280.77,3.1,0.0164,1e-05,2.8955]
[1777889060316,42.29,79261.41,3.1,0.01615,1e-05,2.85726]
[1777889060788,42.29,79261.41,3.1,0.01615,1e-05,2.85726]
[1777889061323,42.29,79233.91,3.1,0.01579,1e-05,2.80168]
[1777889062441,42.29,79233.91,3.1,0.01579,1e-05,2.80168]
[1777889066143,42.44,79237.83,3.1,0.01615,1e-05,2.8573]
[1777889067509,42.48,79223.94,3.1,0.01605,1e-05,2.84105]
[1777889068380,42.52,79241.84,3.1,0.01637,1e-05,2.88972]
[1777889069387,42.52,79217.44,3.1,0.01605,1e-05,2.84024]
[1777889070900,42.56,79211.92,3.1,0.01605,1e-05,2.84035]
[1777889076447,42.61,79196.34,3.1,0.01595,1e-05,2.82375]
[1777889081482,42.67,79209.7,3.1,0.01623,1e-05,2.86778]
[1777889083662,42.74,79235.39,3.1,0.01672,1e-05,2.94269]
[1777889088326,42.74,79245.76,3.1,0.01689,1e-05,2.96753]
[1777889094292,42.77,79242.17,3.1,0.01688,1e-05,2.96653]
[1777889095948,42.77,79224.8,3.1,0.01665,1e-05,2.93088]
[1777889100750,42.81,79235.59,3.1,0.01689,1e-05,2.96828]
[1777889101133,42.82,79204.87,3.1,0.01648,1e-05,2.90472]
[1777889103641,42.85,79225.83,3.1,0.01684,1e-05,2.96014]
[1777889104855,42.85,79225.83,3.1,0.01684,1e-05,2.96014]
[1777889106664,42.86,79197.36,3.1,0.01647,1e-05,2.90335]
[1777889111454,42.88,79180.41,3.1,0.01628,1e-05,2.87335]
[1777889116734,42.93,79174.74,3.1,0.0163,1e-05,2.87653]
[1777889120363,42.94,79157.53,3.1,0.01609,1e-05,2.84438]
[1777889125809,42.99,79156.68,3.1,0.01618,1e-05,2.8586]
[1777889131474,43.15,79165.83,3.1,0.01665,1e-05,2.92871]
[1777889131853,43.19,79184.14,3.1,0.01696,1e-05,2.97545]
[1777889134379,43.19,79163.81,3.1,0.01669,1e-05,2.9347]
[1777889136360,43.22,79187.9,3.1,0.01709,1e-05,2.99539]
[1777889140374,43.23,79169.47,3.1,0.01686,1e-05,2.96001]
[1777889142466,43.24,79137.05,3.1,0.01643,1e-05,2.89452]
[1777889148461,43.31,79131.49,3.1,0.0165,1e-05,2.90536]
[1777889154034,43.39,79134.63,3.1,0.0167,1e-05,2.9359]
[1777889159072,43.41,79130.29,3.1,0.01668,1e-05,2.93235]
[1777889162363,43.42,79110.5,3.1,0.01643,1e-05,2.89433]
[1777889165115,43.48,79087.92,3.1,0.01626,1e-05,2.86758]
[1777889170153,43.67,79075.32,3.1,0.01648,1e-05,2.89999]
[1777889175189,43.78,79088.65,3.1,0.0169,1e-05,2.96341]
[1777889180224,43.87,79075.2,3.1,0.0169,1e-05,2.96315]
[1777889182215,43.9,79072.45,3.1,0.01692,1e-05,2.96549]
[1777889187274,43.94,79075.18,3.1,0.01703,1e-05,2.98303]
[1777889192297,43.97,79071.13,3.1,0.01704,1e-05,2.98283]
[1777889192423,43.97,79071.13,3.1,0.01704,1e-05,2.98283]
[1777889192526,43.97,79025.66,3.1,0.01643,1e-05,2.89045]
[1777889193041,43.97,79025.66,3.1,0.01643,1e-05,2.89045]
[1777889196016,44.04,79009.58,3.1,0.01635,1e-05,2.87736]
[1777889199363,44.16,78985.56,3.1,0.01628,1e-05,2.86593]
[1777889199617,44.16,78985.56,3.1,0.01628,1e-05,2.86593]
[1777889200370,44.16,78966.3,3.1,0.01604,1e-05,2.82849]
[1777889202096,44.19,78967.05,3.1,0.01611,1e-05,2.83993]
[1777889202923,44.23,78958.42,3.1,0.01606,1e-05,2.83253]
[1777889202934,44.23,78958.42,3.1,0.01606,1e-05,2.83253]
[1777889203534,44.23,78933.6,3.1,0.01575,1e-05,2.78464]
[1777889203718,44.23,78933.6,3.1,0.01575,1e-05,2.78464]
[1777889204398,44.23,78892.06,3.1,0.01524,1e-05,2.70536]
[1777889204638,44.23,78892.06,3.1,0.01524,1e-05,2.70536]
[1777889204953,44.23,78892.06,3.1,0.01524,1e-05,2.70536]
[1777889207247,44.31,78899.35,3.1,0.01548,1e-05,2.74265]
[1777889207462,44.31,78899.35,3.1,0.01548,1e-05,2.74265]
[1777889210469,44.42,78891.32,3.1,0.0156,1e-05,2.7598]
[1777889211400,44.46,78880.68,3.1,0.01554,1e-05,2.74993]
[1777889214282,44.57,78872.7,3.1,0.01565,1e-05,2.76665]
[1777889216763,44.67,78892.39,3.1,0.0161,1e-05,2.83508]
[1777889219748,44.77,78890.07,3.1,0.01625,1e-05,2.85826]
[1777889221231,44.8,78884.45,3.1,0.01624,1e-05,2.85601]
[1777889222986,44.86,78860.34,3.1,0.01605,1e-05,2.82661]
[1777889223048,44.86,78860.34,3.1,0.01605,1e-05,2.82661]
[1777889223134,44.86,78860.34,3.1,0.01605,1e-05,2.82661]
[1777889223541,44.86,78830.08,3.1,0.01567,1e-05,2.76891]
[1777889224229,44.86,78830.08,3.1,0.01567,1e-05,2.76891]
[1777889224545,44.86,78809.86,3.1,0.01543,1e-05,2.73127]
[1777889225927,44.9,78794.98,3.1,0.01532,1e-05,2.71376]
[1777889226066,44.9,78794.98,3.1,0.01532,1e-05,2.71376]
[1777889226171,44.9,78794.98,3.1,0.01532,1e-05,2.71376]
[1777889226559,44.94,78806.01,3.1,0.01553,1e-05,2.7457]
[1777889227237,44.94,78806.01,3.1,0.01553,1e-05,2.7457]
[1777889227828,44.97,78798.0,3.1,0.01549,1e-05,2.74031]
[1777889228574,45.01,78773.28,3.1,0.01526,1e-05,2.70342]
[1777889230589,45.08,78733.19,3.1,0.01491,1e-05,2.6497]
[1777889231596,45.12,78694.14,3.1,0.01453,1e-05,2.58933]
[1777889233610,45.21,78738.92,3.1,0.01521,1e-05,2.6959]
[1777889234623,45.24,78719.92,3.1,0.01505,1e-05,2.67088]
[1777889235629,45.28,78746.74,3.1,0.01545,1e-05,2.73185]
[1777889236638,45.31,78773.54,3.1,0.01584,1e-05,2.79264]
[1777889237644,45.34,78820.4,3.1,0.0165,1e-05,2.89255]
[1777889237966,45.34,78820.4,3.1,0.0165,1e-05,2.89255]
[1777889239709,45.35,78848.87,3.1,0.01688,1e-05,2.95045]
[1777889242107,45.35,78879.27,3.1,0.01729,1e-05,3.0129]
[1777889246749,45.36,78897.93,3.1,0.01755,1e-05,3.05352]
[1777889251667,45.37,78924.29,3.1,0.01792,1e-05,3.10805]
[1777889253128,45.37,78944.97,3.1,0.01821,1e-05,3.15163]
[1777889256921,45.37,78964.0,3.1,0.01848,1e-05,3.19289]
[1777889262293,45.38,78948.67,3.1,0.01827,1e-05,3.16139]
[1777889264601,45.38,78928.26,3.1,0.018,1e-05,3.11982]
[1777889264861,45.38,78897.88,3.1,0.01758,1e-05,3.05698]
[1777889266596,45.38,78875.45,3.1,0.01728,1e-05,3.01217]
[1777889272346,45.39,78863.77,3.1,0.01715,1e-05,2.9913]
[1777889272461,45.39,78863.77,3.1,0.01715,1e-05,2.9913]
[1777889272467,45.39,78846.08,3.1,0.01692,1e-05,2.95638]
[1777889273927,45.4,78810.57,3.1,0.01646,1e-05,2.88667]
[1777889277615,45.45,78786.38,3.1,0.01626,1e-05,2.85619]
[1777889279110,45.45,78777.34,3.1,0.01615,1e-05,2.83865]
[1777889280613,45.48,78785.12,3.1,0.0163,1e-05,2.86167]
[1777889281614,45.51,78799.33,3.1,0.01653,1e-05,2.89699]
[1777889281666,45.51,78799.33,3.1,0.01653,1e-05,2.89699]
[1777889282210,45.53,78764.98,3.1,0.01615,1e-05,2.83762]
[1777889283773,45.56,78749.96,3.1,0.01601,1e-05,2.81648]
[1777889283993,45.56,78749.96,3.1,0.01601,1e-05,2.81648]
[1777889285497,45.65,78724.7,3.1,0.01586,1e-05,2.79293]
[1777889287190,45.68,78693.91,3.1,0.01554,1e-05,2.74352]
[1777889292069,45.83,78713.26,3.1,0.01607,1e-05,2.82463]
[1777889294090,45.89,78676.37,3.1,0.01572,1e-05,2.77041]
[1777889298118,46.01,78694.39,3.1,0.01617,1e-05,2.83858]
[1777889301139,46.08,78665.16,3.1,0.01595,1e-05,2.80492]
[1777889306175,46.22,78652.51,3.1,0.01605,1e-05,2.81911]
[1777889310210,46.32,78677.67,3.1,0.01656,1e-05,2.89631]
[1777889314242,46.38,78657.39,3.1,0.01642,1e-05,2.87425]
[1777889315253,46.4,78633.12,3.1,0.01616,1e-05,2.83417]
[1777889318107,46.45,78633.93,3.1,0.01626,1e-05,2.84898]
[1777889321297,46.54,78659.89,3.1,0.01676,1e-05,2.92556]
[1777889326331,46.6,78669.09,3.1,0.01699,1e-05,2.96085]
[1777889331370,46.63,78674.51,3.1,0.01712,1e-05,2.97904]
[1777889333385,46.63,78645.48,3.1,0.01675,1e-05,2.92341]
[1777889338421,46.71,78653.52,3.1,0.017,1e-05,2.9606]
[1777889340436,46.72,78674.76,3.1,0.01731,1e-05,3.00741]
[1777889342647,46.73,78672.9,3.1,0.01728,1e-05,3.00414]
[1777889342656,46.73,78672.9,3.1,0.01728,1e-05,3.00414]
[1777889342761,46.73,78645.59,3.1,0.01693,1e-05,2.95104]
[1777889345476,46.76,78663.94,3.1,0.01724,1e-05,2.99657]
[1777889346486,46.77,78681.45,3.1,0.01749,1e-05,3.03524]
[1777889349697,46.78,78711.96,3.1,0.0179,1e-05,3.09723]
[1777889351519,46.78,78736.75,3.1,0.01824,1e-05,3.14795]
[1777889355548,46.78,78718.94,3.1,0.018,1e-05,3.11246]
[1777889360603,46.78,78707.56,3.1,0.01786,1e-05,3.09031]
[1777889364438,46.79,78726.77,3.1,0.01812,1e-05,3.13017]
[1777889365812,46.79,78746.17,3.1,0.01839,1e-05,3.17013]
[1777889367635,46.79,78773.66,3.1,0.01877,1e-05,3.22711]
[1777889372674,46.79,78787.24,3.1,0.01895,1e-05,3.25334]
[1777889377708,46.79,78790.3,3.1,0.01899,1e-05,3.25957]
[1777889382743,46.79,78795.41,3.1,0.01906,1e-05,3.27]
[1777889385763,46.79,78814.37,3.1,0.01933,1e-05,3.30983]
[1777889388785,46.78,78834.47,3.1,0.01961,1e-05,3.35215]
[1777889393820,46.78,78824.33,3.1,0.01946,1e-05,3.32941]
[1777889398855,46.78,78819.71,3.1,0.01939,1e-05,3.31873]
[1777889401229,46.78,78813.52,3.1,0.0193,1e-05,3.30528]
[1777889401892,46.78,78789.56,3.1,0.01896,1e-05,3.25467]
[1777889402893,46.78,78768.37,3.1,0.01866,1e-05,3.21048]
[1777889405914,46.78,78748.58,3.1,0.01839,1e-05,3.16929]
[1777889409507,46.78,78745.14,3.1,0.01834,1e-05,3.16245]
[1777889409608,46.78,78745.88,3.1,0.01835,1e-05,3.16418]
[1777889414982,46.78,78750.03,3.1,0.01841,1e-05,3.17314]
[1777889420025,46.78,78755.15,3.1,0.01848,1e-05,3.18404]
[1777889421032,46.78,78733.65,3.1,0.01819,1e-05,3.14006]
[1777889423976,46.78,78724.59,3.1,0.01807,1e-05,3.12193]
[1777889424282,46.78,78724.59,3.1,0.01807,1e-05,3.12193]
[1777889425446,46.78,78713.91,3.1,0.01793,1e-05,3.10049]
[1777889425450,46.78,78713.91,3.1,0.01793,1e-05,3.10049]
[1777889425723,46.78,78693.29,3.1,0.01766,1e-05,3.05957]
[1777889431110,46.79,78692.0,3.1,0.01764,1e-05,3.05649]
[1777889434293,46.79,78713.91,3.1,0.01794,1e-05,3.10127]
[1777889435560,46.79,78713.91,3.1,0.01794,1e-05,3.10127]
[1777889436007,46.79,78724.39,3.1,0.01808,1e-05,3.12285]
[1777889439333,46.79,78723.15,3.1,0.01807,1e-05,3.12084]
[1777889440281,46.79,78726.39,3.1,0.01811,1e-05,3.12742]
[1777889441898,46.79,78735.34,3.1,0.01823,1e-05,3.14579]
[1777889441197,46.79,78754.05,3.1,0.01849,1e-05,3.18427]
[1777889443203,46.8,78767.81,3.1,0.01868,1e-05,3.21277]
[1777889443941,46.79,78785.38,3.1,0.01892,1e-05,3.2493]
[1777889444754,46.79,78785.38,3.1,0.01892,1e-05,3.2493]
[1777889448381,46.79,78772.63,3.1,0.01875,1e-05,3.22266]
[1777889451384,46.79,78762.28,3.1,0.0186,1e-05,3.20119]
[1777889451760,46.79,78762.28,3.1,0.0186,1e-05,3.20119]
[1777889451917,46.8,78743.68,3.1,0.01835,1e-05,3.163]
[1777889452821,46.8,78712.28,3.1,0.01792,1e-05,3.09937]
[1777889453989,46.8,78705.9,3.1,0.01784,1e-05,3.08651]
[1777889454833,46.8,78705.9,3.1,0.01784,1e-05,3.08651]
[1777889455399,46.8,78719.54,3.1,0.01802,1e-05,3.11444]
[1777889455884,46.8,78719.54,3.1,0.01802,1e-05,3.11444]
[1777889458063,46.8,78699.4,3.1,0.01776,1e-05,3.07433]
[1777889460957,46.8,78702.0,3.1,0.01779,1e-05,3.08004]
[1777889461056,46.8,78701.47,3.1,0.01779,1e-05,3.07947]
[1777889461345,46.8,78668.11,3.1,0.01735,1e-05,3.01306]
[1777889462512,46.8,78668.11,3.1,0.01735,1e-05,3.01306]
[1777889462554,46.8,78648.1,3.1,0.0171,1e-05,2.97434]
[1777889463993,46.8,78641.03,3.1,0.017,1e-05,2.96054]
[1777889464741,46.8,78641.03,3.1,0.017,1e-05,2.96054]
[1777889464790,46.82,78622.34,3.1,0.01679,1e-05,2.92774]
[1777889465394,46.82,78603.86,3.1,0.01656,1e-05,2.89223]
[1777889466362,46.82,78603.86,3.1,0.01656,1e-05,2.89223]
[1777889468362,46.78,78616.44,3.1,0.01664,1e-05,2.90499]
[1777889469345,46.76,78615.29,3.1,0.01659,1e-05,2.8971]
[1777889469751,46.76,78615.29,3.1,0.01659,1e-05,2.8971]
[1777889473453,46.69,78645.74,3.1,0.01685,1e-05,2.93808]
[1777889478488,46.65,78662.22,3.1,0.01697,1e-05,2.95646]
[1777889480501,46.64,78684.7,3.1,0.01725,1e-05,2.99929]
[1777889482408,46.64,78684.0,3.1,0.01724,1e-05,2.99722]
[1777889483709,46.63,78713.8,3.1,0.01762,1e-05,3.0542]
[1777889484453,46.63,78713.8,3.1,0.01762,1e-05,3.0542]
[1777889484533,46.63,78740.93,3.1,0.01798,1e-05,3.10886]
[1777889488612,46.62,78739.35,3.1,0.01793,1e-05,3.10197]
[1777889489966,46.62,78732.44,3.1,0.01783,1e-05,3.08707]
[1777889490790,46.61,78729.95,3.1,0.01779,1e-05,3.08115]
[1777889491637,46.61,78727.47,3.1,0.01776,1e-05,3.07527]
[1777889493923,46.61,78722.91,3.1,0.01767,1e-05,3.06237]
[1777889494646,46.6,78722.77,3.1,0.01766,1e-05,3.06124]
[1777889495808,46.6,78714.53,3.1,0.01755,1e-05,3.0439]
[1777889497146,46.59,78719.54,3.1,0.0176,1e-05,3.0523]
[1777889500657,46.59,78718.66,3.1,0.01758,1e-05,3.04803]
[1777889501664,46.58,78693.91,3.1,0.01724,1e-05,2.99723]
[1777889503324,46.58,78691.06,3.1,0.0172,1e-05,2.99088]
[1777889504958,46.58,78699.12,3.1,0.0173,1e-05,3.00609]
[1777889510460,46.56,78691.07,3.1,0.01717,1e-05,2.98596]
[1777889516577,46.55,78680.34,3.1,0.017,1e-05,2.96068]
[1777889518725,46.54,78687.88,3.1,0.01709,1e-05,2.97413]
[1777889521021,46.54,78694.37,3.1,0.01716,1e-05,2.98553]
[1777889526885,46.52,78676.28,3.1,0.0169,1e-05,2.94609]
[1777889527886,46.52,78694.97,3.1,0.01714,1e-05,2.9821]
[1777889529419,46.5,78705.18,3.1,0.01722,1e-05,2.99528]
[1777889531132,46.5,78715.56,3.1,0.01736,1e-05,3.01513]
[1777889531590,46.5,78715.56,3.1,0.01736,1e-05,3.01513]
[1777889534388,46.49,78728.5,3.1,0.01751,1e-05,3.03866]
[1777889536838,46.48,78748.21,3.1,0.01776,1e-05,3.07667]
[1777889537359,46.48,78752.88,3.1,0.01782,1e-05,3.08528]
[1777889540500,46.47,78758.34,3.1,0.01787,1e-05,3.09279]
[1777889542993,46.46,78730.04,3.1,0.01747,1e-05,3.03326]
[1777889546589,46.45,78721.09,3.1,0.01734,1e-05,3.01313]
[1777889548739,46.45,78723.51,3.1,0.01736,1e-05,3.01645]
[1777889549598,46.44,78726.36,3.1,0.01739,1e-05,3.02137]
[1777889550944,46.44,78723.51,3.1,0.01735,1e-05,3.01494]
[1777889552759,46.44,78704.54,3.1,0.01708,1e-05,2.97398]
[1777889556538,46.43,78716.61,3.1,0.01722,1e-05,2.99512]
[1777889558935,46.42,78721.0,3.1,0.01727,1e-05,3.00239]
[1777889558983,46.42,78721.0,3.1,0.01727,1e-05,3.00239]
[1777889559113,46.42,78721.0,3.1,0.01727,1e-05,3.00239]
[1777889560394,46.42,78722.81,3.1,0.01728,1e-05,3.00454]
[1777889561186,46.39,78723.2,3.1,0.01724,1e-05,2.9981]
[1777889561516,46.39,78723.2,3.1,0.01724,1e-05,2.9981]
[1777889561999,46.39,78723.2,3.1,0.01724,1e-05,2.9981]
[1777889563993,46.37,78726.84,3.1,0.01724,1e-05,2.99824]
[1777889564262,46.32,78726.97,3.1,0.01715,1e-05,2.98452]
[1777889565060,46.32,78726.97,3.1,0.01715,1e-05,2.98452]
[1777889565148,46.32,78707.64,3.1,0.01689,1e-05,2.94581]
[1777889567810,46.3,78700.17,3.1,0.01676,1e-05,2.92514]
[1777889568278,46.28,78700.34,3.1,0.01672,1e-05,2.91978]
[1777889569470,46.26,78687.22,3.1,0.01652,1e-05,2.88878]
[1777889571297,46.23,78686.21,3.1,0.01644,1e-05,2.87717]
[1777889577997,46.13,78700.87,3.1,0.01644,1e-05,2.87743]
[1777889578252,46.11,78733.53,3.1,0.01682,1e-05,2.93627]
[1777889581033,46.08,78742.47,3.1,0.01687,1e-05,2.94319]
[1777889582524,46.02,78764.82,3.1,0.01704,1e-05,2.9697]
[1777889583435,46.02,78764.82,3.1,0.01704,1e-05,2.9697]
[1777889584796,46.0,78759.77,3.1,0.01693,1e-05,2.95352]
[1777889586503,45.99,78740.09,3.1,0.01667,1e-05,2.91371]
[1777889587508,45.98,78740.36,3.1,0.01664,1e-05,2.90909]
[1777889589630,45.97,78747.05,3.1,0.01672,1e-05,2.92115]
[1777889590508,45.97,78747.28,3.1,0.01672,1e-05,2.92107]
[1777889592841,45.97,78744.79,3.1,0.01668,1e-05,2.91514]
[1777889595976,45.91,78767.67,3.1,0.01687,1e-05,2.9441]
[1777889597017,45.91,78768.74,3.1,0.01687,1e-05,2.94508]
[1777889597148,45.91,78768.74,3.1,0.01687,1e-05,2.94508]
[1777889597742,45.91,78774.52,3.1,0.01694,1e-05,2.95592]
[1777889598533,45.91,78773.34,3.1,0.01693,1e-05,2.95359]
[1777889599081,45.91,78773.34,3.1,0.01693,1e-05,2.95359]
[1777889601265,45.85,78778.13,3.1,0.01688,1e-05,2.94572]
[1777889602028,45.85,78778.13,3.1,0.01688,1e-05,2.94572]
[1777889602127,45.85,78778.13,3.1,0.01688,1e-05,2.94572]
[1777889603782,45.81,78762.29,3.1,0.0166,1e-05,2.9039]
[1777889605189,45.78,78766.72,3.1,0.01659,1e-05,2.90318]
[1777889605247,45.78,78766.72,3.1,0.01659,1e-05,2.90318]
[1777889605339,45.78,78766.72,3.1,0.01659,1e-05,2.90318]
[1777889605365,45.78,78766.72,3.1,0.01659,1e-05,2.90318]
[1777889605776,45.76,78774.57,3.1,0.01666,1e-05,2.9138]
[1777889611188,45.71,78787.36,3.1,0.01673,1e-05,2.92382]
[1777889616347,45.65,78793.51,3.1,0.01668,1e-05,2.91741]
[1777889622256,45.6,78773.29,3.1,0.01632,1e-05,2.86274]
[1777889627769,45.57,78794.81,3.1,0.01653,1e-05,2.89497]
[1777889633165,45.53,78782.47,3.1,0.0163,1e-05,2.85962]
[1777889636464,45.51,78762.84,3.1,0.01601,1e-05,2.81542]
[1777889642501,45.5,78743.33,3.1,0.01576,1e-05,2.77616]
[1777889649577,45.5,78752.13,3.1,0.01586,1e-05,2.79175]
[1777889654808,45.5,78738.37,3.1,0.01568,1e-05,2.76467]
[1777889656521,45.5,78716.11,3.1,0.01541,1e-05,2.72295]
[1777889661521,45.51,78709.98,3.1,0.01535,1e-05,2.71388]
[1777889664859,45.52,78691.89,3.1,0.01516,1e-05,2.68386]
[1777889670154,45.54,78683.2,3.1,0.01509,1e-05,2.67349]
[1777889676179,45.56,78691.9,3.1,0.01523,1e-05,2.69467]
[1777889681979,45.57,78687.5,3.1,0.0152,1e-05,2.68912]
[1777889683993,45.58,78705.09,3.1,0.01542,1e-05,2.72415]
[1777889685873,45.58,78710.35,3.1,0.01549,1e-05,2.73502]
[1777889691042,45.6,78728.48,3.1,0.01575,1e-05,2.77374]
[1777889696078,45.61,78737.61,3.1,0.01589,1e-05,2.79534]
[1777889701112,45.68,78735.32,3.1,0.01598,1e-05,2.80957]
[1777889702130,45.68,78717.45,3.1,0.01577,1e-05,2.77632]
[1777889703131,45.68,78696.49,3.1,0.01551,1e-05,2.73758]
[1777889707267,45.73,78679.13,3.1,0.01539,1e-05,2.71816]
[1777889713202,45.75,78674.63,3.1,0.01537,1e-05,2.71447]
[1777889718237,45.8,78664.96,3.1,0.01534,1e-05,2.71045]
[1777889723272,45.93,78652.6,3.1,0.01545,1e-05,2.72583]
[1777889724283,45.93,78616.57,3.1,0.01502,1e-05,2.65946]
[1777889725288,45.94,78598.9,3.1,0.01482,1e-05,2.62825]
[1777889730321,46.06,78610.6,3.1,0.01518,1e-05,2.6838]
[1777889733893,46.13,78620.78,3.1,0.01541,1e-05,2.71928]
[1777889736363,46.16,78652.67,3.1,0.01586,1e-05,2.78754]
[1777889741602,46.16,78658.02,3.1,0.01592,1e-05,2.7971]
[1777889744345,46.15,78637.31,3.1,0.01567,1e-05,2.75796]
[1777889744492,46.15,78638.3,3.1,0.01568,1e-05,2.75975]
[1777889744521,46.15,78638.3,3.1,0.01568,1e-05,2.75975]
[1777889744607,46.15,78651.97,3.1,0.01584,1e-05,2.78534]
[1777889745789,46.15,78651.97,3.1,0.01584,1e-05,2.78534]
[1777889745873,46.15,78673.9,3.1,0.01611,1e-05,2.82655]
[1777889746382,46.15,78673.9,3.1,0.01611,1e-05,2.82655]
[1777889746880,46.15,78673.9,3.1,0.01611,1e-05,2.82655]
[1777889746994,46.15,78673.9,3.1,0.01611,1e-05,2.82655]
[1777889748485,46.15,78701.54,3.1,0.01645,1e-05,2.87831]
[1777889750660,46.15,78704.33,3.1,0.01648,1e-05,2.88323]
[1777889752360,46.15,78718.4,3.1,0.01666,1e-05,2.91005]
[1777889753762,46.14,78704.82,3.1,0.01648,1e-05,2.88265]
[1777889755352,46.14,78694.42,3.1,0.01634,1e-05,2.86211]
[1777889755380,46.14,78694.42,3.1,0.01634,1e-05,2.86211]
[1777889755562,46.14,78696.3,3.1,0.01636,1e-05,2.86528]
[1777889755648,46.14,78696.3,3.1,0.01636,1e-05,2.86528]
[1777889756120,46.14,78696.3,3.1,0.01636,1e-05,2.86528]
[1777889756412,46.14,78684.68,3.1,0.01622,1e-05,2.84253]
[1777889756988,46.14,78684.68,3.1,0.01622,1e-05,2.84253]
[1777889757171,46.14,78684.68,3.1,0.01622,1e-05,2.84253]
[1777889757244,46.14,78662.89,3.1,0.01594,1e-05,2.80067]
[1777889757637,46.14,78662.89,3.1,0.01594,1e-05,2.80067]
[1777889759234,46.13,78648.4,3.1,0.01576,1e-05,2.77303]
[1777889759440,46.13,78647.68,3.1,0.01575,1e-05,2.77112]
[1777889759885,46.13,78647.68,3.1,0.01575,1e-05,2.77112]
[1777889760218,46.13,78647.68,3.1,0.01575,1e-05,2.77112]
[1777889761177,46.13,78647.24,3.1,0.01574,1e-05,2.77029]
[1777889761649,46.13,78653.26,3.1,0.01582,1e-05,2.78132]
[1777889761752,46.13,78653.26,3.1,0.01582,1e-05,2.78132]
[1777889762133,46.13,78653.26,3.1,0.01582,1e-05,2.78132]
[1777889763142,46.13,78651.07,3.1,0.01579,1e-05,2.7769]
[1777889765516,46.13,78642.59,3.1,0.01568,1e-05,2.76025]
[1777889765541,46.13,78642.59,3.1,0.01568,1e-05,2.76025]
[1777889765637,46.13,78642.59,3.1,0.01568,1e-05,2.76025]
[1777889765707,46.13,78642.59,3.1,0.01568,1e-05,2.76025]
[1777889765864,46.13,78642.59,3.1,0.01568,1e-05,2.76025]
[1777889767515,46.13,78635.36,3.1,0.01559,1e-05,2.74622]
[1777889767693,46.13,78635.36,3.1,0.01559,1e-05,2.74622]
[1777889768065,46.13,78635.36,3.1,0.01559,1e-05,2.74622]
[1777889768201,46.13,78635.36,3.1,0.01559,1e-05,2.74622]
[1777889768428,46.12,78630.03,3.1,0.01552,1e-05,2.73607]
[1777889768507,46.12,78630.03,3.1,0.01552,1e-05,2.73607]
[1777889769975,46.12,78628.85,3.1,0.01551,1e-05,2.73367]
[1777889770002,46.12,78628.85,3.1,0.01551,1e-05,2.73367]
[1777889770084,46.12,78628.85,3.1,0.01551,1e-05,2.73367]
[1777889770706,46.12,78631.31,3.1,0.01554,1e-05,2.73803]
[1777889772378,46.12,78616.06,3.1,0.01535,1e-05,2.70957]
[1777889772417,46.12,78602.16,3.1,0.01518,1e-05,2.68386]
[1777889772859,46.12,78602.16,3.1,0.01518,1e-05,2.68386]
[1777889773145,46.12,78602.16,3.1,0.01518,1e-05,2.68386]
[1777889773267,46.12,78602.16,3.1,0.01518,1e-05,2.68386]
[1777889773419,46.12,78594.93,3.1,0.0151,1e-05,2.67053]
[1777889773713,46.12,78594.93,3.1,0.0151,1e-05,2.67053]
[1777889773833,46.12,78594.93,3.1,0.0151,1e-05,2.67053]
[1777889774265,46.12,78594.93,3.1,0.0151,1e-05,2.67053]
[1777889774413,46.12,78597.54,3.1,0.01513,1e-05,2.6752]
[1777889774641,46.12,78597.54,3.1,0.01513,1e-05,2.6752]
[1777889774699,46.12,78597.54,3.1,0.01513,1e-05,2.6752]
[1777889774957,46.12,78597.54,3.1,0.01513,1e-05,2.6752]
[1777889775098,46.12,78597.54,3.1,0.01513,1e-05,2.6752]
[1777889775809,46.12,78604.57,3.1,0.01521,1e-05,2.68796]
[1777889775927,46.12,78604.57,3.1,0.01521,1e-05,2.68796]
[1777889776167,46.12,78604.57,3.1,0.01521,1e-05,2.68796]
[1777889776384,46.12,78604.57,3.1,0.01521,1e-05,2.68796]
[1777889777027,46.12,78604.19,3.1,0.0152,1e-05,2.687]
[1777889777173,46.12,78604.19,3.1,0.0152,1e-05,2.687]
[1777889778572,46.12,78615.85,3.1,0.01534,1e-05,2.7083]
[1777889779119,46.12,78615.85,3.1,0.01534,1e-05,2.7083]
[1777889779386,46.12,78615.85,3.1,0.01534,1e-05,2.7083]
[1777889779407,46.12,78637.38,3.1,0.0156,1e-05,2.74782]
[1777889779800,46.12,78637.38,3.1,0.0156,1e-05,2.74782]
[1777889779861,46.12,78637.38,3.1,0.0156,1e-05,2.74782]
[1777889780053,46.12,78637.38,3.1,0.0156,1e-05,2.74782]
[1777889780091,46.12,78659.12,3.1,0.01586,1e-05,2.78859]
[1777889782613,46.12,78662.12,3.1,0.0159,1e-05,2.79362]
[1777889784747,46.11,78669.87,3.1,0.01599,1e-05,2.80762]
[1777889784837,46.11,78669.87,3.1,0.01599,1e-05,2.80762]
[1777889785139,46.11,78669.87,3.1,0.01599,1e-05,2.80762]
[1777889785287,46.11,78669.87,3.1,0.01599,1e-05,2.80762]
[1777889785847,46.11,78671.72,3.1,0.01601,1e-05,2.81079]
[1777889786401,46.11,78671.72,3.1,0.01601,1e-05,2.81079]
[1777889786416,46.11,78691.05,3.1,0.01624,1e-05,2.84689]
[1777889788010,46.11,78706.15,3.1,0.01643,1e-05,2.87594]
[1777889793821,46.1,78722.88,3.1,0.01661,1e-05,2.90301]
[1777889798857,46.09,78727.11,3.1,0.01665,1e-05,2.90864]
[1777889803892,46.08,78745.28,3.1,0.01686,1e-05,2.94147]
[1777889806068,46.08,78740.19,3.1,0.01679,1e-05,2.93089]
[1777889806880,46.08,78742.31,3.1,0.01682,1e-05,2.93449]
[1777889807676,46.07,78741.9,3.1,0.01681,1e-05,2.93311]
[1777889809724,46.07,78721.52,3.1,0.01654,1e-05,2.89222]
[1777889813203,46.06,78711.18,3.1,0.0164,1e-05,2.87077]
[1777889815130,46.06,78705.08,3.1,0.01632,1e-05,2.85812]
[1777889816139,46.06,78709.86,3.1,0.01637,1e-05,2.8669]
[1777889816557,46.06,78701.52,3.1,0.01627,1e-05,2.85041]
[1777889817259,46.06,78701.52,3.1,0.01627,1e-05,2.85041]
[1777889818941,46.06,78724.19,3.1,0.01655,1e-05,2.89332]
[1777889821174,46.05,78719.35,3.1,0.01648,1e-05,2.88297]
[1777889822951,46.05,78723.12,3.1,0.01652,1e-05,2.88936]
[1777889828075,46.04,78704.43,3.1,0.01627,1e-05,2.85056]
[1777889832105,46.03,78679.67,3.1,0.01595,1e-05,2.80182]
[1777889834119,46.03,78660.7,3.1,0.01571,1e-05,2.76546]
[1777889839154,46.03,78657.74,3.1,0.01567,1e-05,2.7587]
[1777889842054,46.03,78642.55,3.1,0.01548,1e-05,2.72989]
[1777889842860,46.03,78638.51,3.1,0.01543,1e-05,2.7222]
[1777889848217,46.02,78629.21,3.1,0.01531,1e-05,2.70399]
[1777889851924,46.02,78630.99,3.1,0.01532,1e-05,2.70497]
[1777889854740,46.02,78635.6,3.1,0.01537,1e-05,2.71306]
[1777889854760,46.02,78635.6,3.1,0.01537,1e-05,2.71306]
[1777889854772,46.02,78635.6,3.1,0.01537,1e-05,2.71306]
[1777889854948,46.02,78635.6,3.1,0.01537,1e-05,2.71306]
[1777889855308,46.02,78635.6,3.1,0.01537,1e-05,2.71306]
[1777889856176,46.02,78622.7,3.1,0.01522,1e-05,2.68914]
[1777889856191,46.02,78622.7,3.1,0.01522,1e-05,2.68914]
[1777889856259,46.02,78622.7,3.1,0.01522,1e-05,2.68914]
[1777889859349,46.02,78616.1,3.1,0.01514,1e-05,2.67668]
[1777889859743,46.02,78618.93,3.1,0.01517,1e-05,2.6817]
[1777889862458,46.02,78630.96,3.1,0.01531,1e-05,2.70373]
[1777889865240,46.02,78623.9,3.1,0.01523,1e-05,2.69032]
[1777889867354,46.01,78603.34,3.1,0.01498,1e-05,2.65236]
[1777889867681,46.01,78603.34,3.1,0.01498,1e-05,2.65236]
[1777889867992,46.01,78603.34,3.1,0.01498,1e-05,2.65236]
[1777889868170,46.01,78603.34,3.1,0.01498,1e-05,2.65236]
[1777889868321,46.01,78603.34,3.1,0.01498,1e-05,2.65236]
[1777889868361,46.01,78580.38,3.1,0.01471,1e-05,2.61076]
[1777889869611,46.01,78567.15,3.1,0.01456,1e-05,2.58649]
[1777889871381,46.01,78556.68,3.1,0.01443,1e-05,2.56736]
[1777889872286,46.01,78553.99,3.1,0.0144,1e-05,2.56169]
[1777889876117,46.0,78560.06,3.1,0.01446,1e-05,2.57069]
[1777889877613,46.0,78557.47,3.1,0.01442,1e-05,2.56521]
[1777889878799,45.99,78556.24,3.1,0.0144,1e-05,2.5626]
[1777889880047,45.99,78554.74,3.1,0.01438,1e-05,2.55951]
[1777889883756,45.99,78549.43,3.1,0.01431,1e-05,2.54844]
[1777889886772,46.0,78568.5,3.1,0.01454,1e-05,2.58446]
[1777889890244,46.0,78565.97,3.1,0.01452,1e-05,2.58015]
[1777889890949,45.99,78559.52,3.1,0.01444,1e-05,2.56822]
[1777889890978,45.99,78559.52,3.1,0.01444,1e-05,2.56822]
[1777889896143,45.99,78549.56,3.1,0.01432,1e-05,2.54892]
[1777889899262,45.98,78535.88,3.1,0.01415,1e-05,2.52371]
[1777889901193,45.98,78534.66,3.1,0.01414,1e-05,2.52086]
[1777889903041,45.98,78540.91,3.1,0.0142,1e-05,2.53108]
[1777889903132,45.98,78540.91,3.1,0.0142,1e-05,2.53108]
[1777889903409,45.98,78540.91,3.1,0.0142,1e-05,2.53108]
[1777889903663,45.98,78534.9,3.1,0.01413,1e-05,2.52018]
[1777889903773,45.98,78534.9,3.1,0.01413,1e-05,2.52018]
[1777889904025,45.98,78534.9,3.1,0.01413,1e-05,2.52018]
[1777889904098,45.98,78534.9,3.1,0.01413,1e-05,2.52018]
[1777889904356,45.98,78534.9,3.1,0.01413,1e-05,2.52018]
[1777889904926,45.98,78517.58,3.1,0.01394,1e-05,2.48969]
[1777889905006,45.97,78483.62,3.1,0.01356,1e-05,2.43111]
[1777889905785,45.97,78483.62,3.1,0.01356,1e-05,2.43111]
[1777889906166,45.97,78483.62,3.1,0.01356,1e-05,2.43111]
[1777889906549,45.97,78471.61,3.1,0.01343,1e-05,2.41056]
[1777889906570,45.97,78471.61,3.1,0.01343,1e-05,2.41056]
[1777889906980,45.97,78471.61,3.1,0.01343,1e-05,2.41056]
[1777889907305,45.97,78471.61,3.1,0.01343,1e-05,2.41056]
[1777889907377,45.97,78471.61,3.1,0.01343,1e-05,2.41056]
[1777889907654,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889907697,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889907793,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889907894,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889908046,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889908125,45.97,78471.66,3.1,0.01343,1e-05,2.41048]
[1777889908783,45.97,78474.31,3.1,0.01346,1e-05,2.41479]
[1777889909181,45.97,78474.31,3.1,0.01346,1e-05,2.41479]
[1777889909243,45.97,78474.31,3.1,0.01346,1e-05,2.41479]
[1777889912279,45.97,78478.88,3.1,0.01351,1e-05,2.42199]
[1777889912718,45.97,78478.48,3.1,0.01349,1e-05,2.41939]
[1777889912769,45.97,78478.48,3.1,0.01349,1e-05,2.41939]
[1777889914352,45.97,78478.43,3.1,0.01349,1e-05,2.41912]
[1777889917283,45.96,78479.39,3.1,0.01349,1e-05,2.4187]
[1777889919041,45.95,78494.19,3.1,0.01363,1e-05,2.44186]
[1777889921049,45.95,78505.39,3.1,0.01376,1e-05,2.4611]
[1777889922319,45.95,78512.58,3.1,0.01384,1e-05,2.47374]
[1777889922350,45.95,78512.58,3.1,0.01384,1e-05,2.47374]
[1777889922416,45.95,78512.58,3.1,0.01384,1e-05,2.47374]
[1777889922664,45.96,78528.18,3.1,0.01401,1e-05,2.50099]
[1777889923437,45.96,78528.18,3.1,0.01401,1e-05,2.50099]
[1777889923560,45.96,78528.18,3.1,0.01401,1e-05,2.50099]
[1777889923592,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889923749,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889923887,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889923983,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889924068,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889924316,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889924355,45.96,78511.98,3.1,0.01383,1e-05,2.47314]
[1777889924657,45.96,78514.14,3.1,0.01386,1e-05,2.47711]
[1777889925420,45.96,78514.14,3.1,0.01386,1e-05,2.47711]
[1777889925487,45.96,78541.99,3.1,0.01417,1e-05,2.52579]
[1777889925693,45.96,78541.99,3.1,0.01417,1e-05,2.52579]
[1777889925773,45.96,78576.39,3.1,0.01456,1e-05,2.58663]
[1777889927285,45.96,78576.39,3.1,0.01456,1e-05,2.58663]
[1777889927303,45.96,78597.14,3.1,0.0148,1e-05,2.62409]
[1777889928885,45.96,78613.86,3.1,0.01499,1e-05,2.65439]
[1777889929139,45.96,78613.86,3.1,0.01499,1e-05,2.65439]
[1777889929604,45.96,78613.86,3.1,0.01499,1e-05,2.65439]
[1777889929645,45.96,78605.09,3.1,0.01489,1e-05,2.63839]
[1777889930068,45.96,78605.09,3.1,0.01489,1e-05,2.63839]
[1777889930135,45.96,78605.09,3.1,0.01489,1e-05,2.63839]
[1777889931113,45.96,78589.7,3.1,0.01471,1e-05,2.61057]
[1777889932955,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889932998,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889933003,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889933033,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889933183,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889933522,45.96,78573.46,3.1,0.01453,1e-05,2.58155]
[1777889933738,45.96,78576.59,3.1,0.01456,1e-05,2.58719]
[1777889934153,45.96,78576.59,3.1,0.01456,1e-05,2.58719]
[1777889934433,45.96,78576.59,3.1,0.01456,1e-05,2.58719]
[1777889934526,45.96,78542.43,3.1,0.01417,1e-05,2.52628]
[1777889934627,45.96,78542.43,3.1,0.01417,1e-05,2.52628]
[1777889934662,45.96,78542.43,3.1,0.01417,1e-05,2.52628]
[1777889935009,45.96,78542.43,3.1,0.01417,1e-05,2.52628]
[1777889935099,45.96,78520.76,3.1,0.01393,1e-05,2.48868]
[1777889936522,45.96,78520.76,3.1,0.01393,1e-05,2.48868]
[1777889937005,45.96,78522.03,3.1,0.01394,1e-05,2.49058]
[1777889937649,45.96,78520.15,3.1,0.01392,1e-05,2.48701]
[1777889937726,45.96,78520.15,3.1,0.01392,1e-05,2.48701]
[1777889937786,45.96,78520.15,3.1,0.01392,1e-05,2.48701]
[1777889938389,45.96,78520.15,3.1,0.01392,1e-05,2.48701]
[1777889938433,45.95,78495.14,3.1,0.01365,1e-05,2.44371]
[1777889939263,45.95,78495.14,3.1,0.01365,1e-05,2.44371]
[1777889939355,45.95,78495.14,3.1,0.01365,1e-05,2.44371]
[1777889939408,45.95,78473.01,3.1,0.01341,1e-05,2.40592]
[1777889939621,45.95,78473.01,3.1,0.01341,1e-05,2.40592]
[1777889939658,45.95,78473.01,3.1,0.01341,1e-05,2.40592]
[1777889939824,45.95,78473.01,3.1,0.01341,1e-05,2.40592]
[1777889939934,45.95,78473.01,3.1,0.01341,1e-05,2.40592]
[1777889940991,45.95,78469.23,3.1,0.01336,1e-05,2.3994]
[1777889942138,45.95,78474.11,3.1,0.01341,1e-05,2.40618]
[1777889942253,45.95,78474.11,3.1,0.01341,1e-05,2.40618]
[1777889942619,45.95,78474.11,3.1,0.01341,1e-05,2.40618]
[1777889942783,45.95,78467.1,3.1,0.01333,1e-05,2.39422]
[1777889943076,45.95,78467.1,3.1,0.01333,1e-05,2.39422]
[1777889945684,45.94,78453.38,3.1,0.01318,1e-05,2.37006]
[1777889948350,45.94,78453.1,3.1,0.01316,1e-05,2.36784]
[1777889948624,45.94,78453.1,3.1,0.01316,1e-05,2.36784]
[1777889949144,45.93,78454.44,3.1,0.01317,1e-05,2.36922]
[1777889950063,45.93,78448.48,3.1,0.0131,1e-05,2.35842]
[1777889950519,45.93,78448.48,3.1,0.0131,1e-05,2.35842]
[1777889951419,45.92,78466.76,3.1,0.01329,1e-05,2.38742]
[1777889957014,45.91,78452.13,3.1,0.01312,1e-05,2.36075]
[1777889957937,45.91,78452.13,3.1,0.01312,1e-05,2.36075]
[1777889961276,45.91,78454.76,3.1,0.01314,1e-05,2.36356]
[1777889962008,45.91,78450.94,3.1,0.01309,1e-05,2.35644]
[1777889964101,45.9,78444.88,3.1,0.01302,1e-05,2.34585]
[1777889966430,45.9,78434.71,3.1,0.01291,1e-05,2.32828]
[1777889967151,45.9,78427.01,3.1,0.01283,1e-05,2.31561]
[1777889973127,45.9,78432.29,3.1,0.01288,1e-05,2.3226]
[1777889974156,45.9,78432.29,3.1,0.01288,1e-05,2.3226]
[1777889976381,45.9,78422.62,3.1,0.01278,1e-05,2.30666]
[1777889979130,45.9,78422.19,3.1,0.01277,1e-05,2.30603]
[1777889979499,45.9,78422.19,3.1,0.01277,1e-05,2.30603]
[1777889981966,45.9,78430.64,3.1,0.01286,1e-05,2.3199]
[1777889984569,45.9,78425.51,3.1,0.01281,1e-05,2.31144]
[1777889984993,45.9,78420.63,3.1,0.01276,1e-05,2.30347]
[1777889985619,45.9,78420.63,3.1,0.01276,1e-05,2.30347]
[1777889985216,45.9,78400.03,3.1,0.01255,1e-05,2.27005]
[1777889986416,45.9,78400.03,3.1,0.01255,1e-05,2.27005]
[1777889986741,45.9,78389.78,3.1,0.01245,1e-05,2.25437]
[1777889989894,45.92,78365.69,3.1,0.01223,1e-05,2.21937]
[1777889995032,45.95,78386.11,3.1,0.01248,1e-05,2.25959]
[1777889995927,45.95,78388.05,3.1,0.01251,1e-05,2.26359]
[1777889998494,45.96,78391.66,3.1,0.01256,1e-05,2.27094]
[1777889999717,45.96,78390.93,3.1,0.01256,1e-05,2.27119]
[1777890001568,45.97,78387.25,3.1,0.01253,1e-05,2.26595]
[1777890002894,45.97,78382.24,3.1,0.01248,1e-05,2.25903]
[1777890004610,45.97,78375.72,3.1,0.01242,1e-05,2.24948]
[1777890006232,45.98,78367.83,3.1,0.01235,1e-05,2.23807]
[1777890007899,45.98,78348.1,3.1,0.01217,1e-05,2.20833]
[1777890010132,45.99,78329.62,3.1,0.012,1e-05,2.18127]
[1777890013443,46.01,78356.9,3.1,0.01229,1e-05,2.22843]
[1777890014542,46.01,78356.9,3.1,0.01229,1e-05,2.22843]
[1777890019735,46.01,78359.48,3.1,0.01232,1e-05,2.23323]
[1777890022780,46.01,78364.9,3.1,0.01238,1e-05,2.24235]
[1777890023513,46.01,78382.85,3.1,0.01256,1e-05,2.27122]
[1777890024044,46.01,78382.85,3.1,0.01256,1e-05,2.27122]
[1777890025833,46.01,78377.18,3.1,0.0125,1e-05,2.26224]
[1777890028817,46.02,78367.05,3.1,0.0124,1e-05,2.24628]
[1777890029156,46.02,78367.05,3.1,0.0124,1e-05,2.24628]
[1777890033711,46.03,78353.81,3.1,0.01229,1e-05,2.22759]
[1777890035211,46.03,78362.57,3.1,0.01238,1e-05,2.24177]
[1777890037991,46.03,78353.38,3.1,0.01229,1e-05,2.22749]
[1777890041471,46.05,78344.55,3.1,0.01223,1e-05,2.21787]
[1777890041726,46.05,78344.55,3.1,0.01223,1e-05,2.21787]
[1777890044528,46.07,78333.63,3.1,0.01215,1e-05,2.20512]
[1777890049697,46.07,78334.65,3.1,0.01217,1e-05,2.2077]
[1777890052878,46.08,78346.11,3.1,0.01228,1e-05,2.22625]
[1777890054710,46.08,78361.2,3.1,0.01244,1e-05,2.25163]
[1777890056919,46.08,78376.74,3.1,0.0126,1e-05,2.27685]
[1777890059889,46.09,78381.69,3.1,0.01266,1e-05,2.28604]
[1777890060992,46.09,78392.21,3.1,0.01276,1e-05,2.30314]
[1777890062096,46.09,78392.21,3.1,0.01276,1e-05,2.30316]
[1777890063958,46.09,78375.38,3.1,0.01259,1e-05,2.27592]
[1777890064184,46.09,78375.38,3.1,0.01259,1e-05,2.27592]
[1777890064254,46.09,78354.14,3.1,0.01238,1e-05,2.24252]
[1777890066293,46.09,78337.55,3.1,0.01222,1e-05,2.21623]
[1777890072347,46.1,78347.34,3.1,0.01233,1e-05,2.23339]
[1777890073871,46.1,78372.55,3.1,0.01258,1e-05,2.27402]
[1777890078906,46.1,78370.93,3.1,0.01257,1e-05,2.27165]
[1777890081695,46.1,78370.23,3.1,0.01256,1e-05,2.27056]
[1777890082836,46.1,78379.91,3.1,0.01267,1e-05,2.28761]
[1777890083080,46.1,78379.91,3.1,0.01267,1e-05,2.28761]
[1777890083176,46.1,78405.77,3.1,0.01293,1e-05,2.32972]
[1777890084448,46.1,78405.77,3.1,0.01293,1e-05,2.32972]
[1777890084474,46.1,78425.87,3.1,0.01314,1e-05,2.36284]
[1777890086945,46.1,78419.13,3.1,0.01307,1e-05,2.35145]
[1777890087180,46.1,78419.13,3.1,0.01307,1e-05,2.35145]
[1777890088351,46.1,78413.04,3.1,0.013,1e-05,2.34131]
[1777890088758,46.1,78382.7,3.1,0.01269,1e-05,2.29177]
[1777890089456,46.1,78382.7,3.1,0.01269,1e-05,2.29177]
[1777890089508,46.1,78382.7,3.1,0.01269,1e-05,2.29177]
[1777890090736,46.1,78373.08,3.1,0.01259,1e-05,2.27616]
[1777890090779,46.1,78398.76,3.1,0.01286,1e-05,2.31782]
[1777890091456,46.1,78398.76,3.1,0.01286,1e-05,2.31782]
[1777890091501,46.1,78398.76,3.1,0.01286,1e-05,2.31782]
[1777890091819,46.1,78426.27,3.1,0.01313,1e-05,2.36144]
[1777890092983,46.1,78434.25,3.1,0.01322,1e-05,2.3747]
[1777890095947,46.1,78424.83,3.1,0.01312,1e-05,2.35859]
[1777890097393,46.1,78408.83,3.1,0.01295,1e-05,2.3321]
[1777890097899,46.1,78395.75,3.1,0.01281,1e-05,2.31061]
[1777890100043,46.1,78399.2,3.1,0.01285,1e-05,2.31623]
[1777890101082,46.1,78400.76,3.1,0.01286,1e-05,2.31874]
[1777890106159,46.1,78398.36,3.1,0.01284,1e-05,2.3146]
[1777890107166,46.1,78375.48,3.1,0.0126,1e-05,2.27746]
[1777890112202,46.1,78365.8,3.1,0.01251,1e-05,2.26253]
[1777890117236,46.11,78352.51,3.1,0.01239,1e-05,2.24244]
[1777890121279,46.11,78374.81,3.1,0.01261,1e-05,2.27849]
[1777890126316,46.11,78355.64,3.1,0.01242,1e-05,2.24795]
[1777890128332,46.11,78337.11,3.1,0.01224,1e-05,2.21875]
[1777890133367,46.11,78328.44,3.1,0.01216,1e-05,2.20582]
[1777890138402,46.12,78328.48,3.1,0.01216,1e-05,2.20667]
[1777890143437,46.12,78334.69,3.1,0.01223,1e-05,2.21719]
[1777890146458,46.12,78358.96,3.1,0.01247,1e-05,2.25607]
[1777890149610,46.12,78365.84,3.1,0.01254,1e-05,2.2672]
[1777890155522,46.12,78370.66,3.1,0.01258,1e-05,2.27359]
[1777890156931,46.12,78374.52,3.1,0.01262,1e-05,2.27984]
[1777890158599,46.12,78390.13,3.1,0.01278,1e-05,2.30513]
[1777890161727,46.12,78399.59,3.1,0.01288,1e-05,2.32052]
[1777890164707,46.12,78397.11,3.1,0.01285,1e-05,2.31632]
[1777890168264,46.12,78402.58,3.1,0.01291,1e-05,2.32508]
[1777890170912,46.12,78404.14,3.1,0.01292,1e-05,2.32753]
[1777890171755,46.12,78422.87,3.1,0.01312,1e-05,2.35827]
[1777890172186,46.12,78422.87,3.1,0.01312,1e-05,2.35827]
[1777890174842,46.12,78439.56,3.1,0.01329,1e-05,2.38586]
[1777890176479,46.12,78438.78,3.1,0.01328,1e-05,2.38425]
[1777890177000,46.12,78446.32,3.1,0.01336,1e-05,2.39671]
[1777890178468,46.12,78458.12,3.1,0.01348,1e-05,2.41641]
[1777890178789,46.12,78482.03,3.1,0.01374,1e-05,2.45685]
[1777890180658,46.11,78492.29,3.1,0.01385,1e-05,2.47423]
[1777890182095,46.11,78495.98,3.1,0.01389,1e-05,2.47997]
[1777890182575,46.11,78495.98,3.1,0.01389,1e-05,2.47997]
[1777890183877,46.11,78479.37,3.1,0.0137,1e-05,2.45116]
[1777890183741,46.11,78448.23,3.1,0.01337,1e-05,2.39813]
[1777890186349,46.11,78445.05,3.1,0.01333,1e-05,2.39235]
[1777890187094,46.11,78455.68,3.1,0.01344,1e-05,2.41004]
[1777890189330,46.11,78430.27,3.1,0.01317,1e-05,2.36716]
[1777890190477,46.11,78428.13,3.1,0.01315,1e-05,2.36343]
[1777890190505,46.11,78428.13,3.1,0.01315,1e-05,2.36343]
[1777890191459,46.1,78412.88,3.1,0.01299,1e-05,2.33811]
[1777890192434,46.1,78404.47,3.1,0.0129,1e-05,2.32419]
[1777890193589,46.1,78410.43,3.1,0.01296,1e-05,2.33389]
[1777890194838,46.1,78381.17,3.1,0.01266,1e-05,2.28605]
[1777890199873,46.1,78373.89,3.1,0.01259,1e-05,2.27445]
[1777890202894,46.1,78351.75,3.1,0.01237,1e-05,2.23919]
[1777890207928,46.11,78355.27,3.1,0.0124,1e-05,2.24532]
[1777890208386,46.11,78355.27,3.1,0.0124,1e-05,2.24532]
[1777890213972,46.11,78368.95,3.1,0.01254,1e-05,2.26602]
[1777890219007,46.11,78365.06,3.1,0.0125,1e-05,2.26013]
[1777890224872,46.11,78366.86,3.1,0.01252,1e-05,2.26329]
[1777890228571,46.11,78351.01,3.1,0.01236,1e-05,2.23831]
[1777890228634,46.11,78351.01,3.1,0.01236,1e-05,2.23831]
[1777890229623,46.11,78350.45,3.1,0.01236,1e-05,2.23753]
[1777890232517,46.11,78319.66,3.1,0.01206,1e-05,2.18944]
[1777890234362,46.12,78309.24,3.1,0.01197,1e-05,2.17543]
[1777890239517,46.13,78317.37,3.1,0.01206,1e-05,2.1891]
[1777890240962,46.13,78320.1,3.1,0.01208,1e-05,2.19356]
[1777890241135,46.13,78323.51,3.1,0.01212,1e-05,2.19908]
[1777890241219,46.13,78323.51,3.1,0.01212,1e-05,2.19908]
[1777890241956,46.13,78323.51,3.1,0.01212,1e-05,2.19908]
[1777890241985,46.14,78343.28,3.1,0.01232,1e-05,2.23214]
[1777890242139,46.14,78343.28,3.1,0.01232,1e-05,2.23214]
[1777890242355,46.14,78343.28,3.1,0.01232,1e-05,2.23214]
[1777890242457,46.14,78361.98,3.1,0.01251,1e-05,2.26193]
[1777890243536,46.14,78361.98,3.1,0.01251,1e-05,2.26193]
[1777890243855,46.14,78361.98,3.1,0.01251,1e-05,2.26193]
[1777890245211,46.14,78338.39,3.1,0.01228,1e-05,2.22457]
[1777890247385,46.14,78334.79,3.1,0.01224,1e-05,2.21902]
[1777890247845,46.14,78334.79,3.1,0.01224,1e-05,2.21902]
[1777890248116,46.14,78335.65,3.1,0.01225,1e-05,2.22052]
[1777890250127,46.14,78335.98,3.1,0.01226,1e-05,2.22132]
[1777890250905,46.14,78335.98,3.1,0.01226,1e-05,2.22132]
[1777890251131,46.14,78348.05,3.1,0.01238,1e-05,2.24068]
[1777890251514,46.14,78348.05,3.1,0.01238,1e-05,2.24068]
[1777890252262,46.14,78326.44,3.1,0.01217,1e-05,2.20663]
[1777890254097,46.14,78319.75,3.1,0.0121,1e-05,2.1963]
[1777890254421,46.14,78319.75,3.1,0.0121,1e-05,2.1963]
[1777890254513,46.14,78300.29,3.1,0.01191,1e-05,2.16619]
[1777890255553,46.14,78300.29,3.1,0.01191,1e-05,2.16619]
[1777890255823,46.14,78300.29,3.1,0.01191,1e-05,2.16619]
[1777890255884,46.14,78279.67,3.1,0.01172,1e-05,2.13469]
[1777890256382,46.14,78279.67,3.1,0.01172,1e-05,2.13469]
[1777890256678,46.14,78279.67,3.1,0.01172,1e-05,2.13469]
[1777890256727,46.14,78256.05,3.1,0.0115,1e-05,2.09908]
[1777890258716,46.15,78248.37,3.1,0.01143,1e-05,2.08786]
[1777890259320,46.16,78249.81,3.1,0.01146,1e-05,2.09362]
[1777890259999,46.16,78249.81,3.1,0.01146,1e-05,2.09362]
[1777890260611,46.19,78255.7,3.1,0.01156,1e-05,2.10928]
[1777890260903,46.19,78255.7,3.1,0.01156,1e-05,2.10928]
[1777890260926,46.19,78283.49,3.1,0.01182,1e-05,2.15169]
[1777890261322,46.19,78283.49,3.1,0.01182,1e-05,2.15169]
[1777890263368,46.2,78279.26,3.1,0.0118,1e-05,2.1479]
[1777890267040,46.2,78271.12,3.1,0.01173,1e-05,2.13624]
[1777890269511,46.21,78255.14,3.1,0.01158,1e-05,2.11279]
[1777890270118,46.21,78259.47,3.1,0.01163,1e-05,2.11967]
[1777890275682,46.22,78268.97,3.1,0.01172,1e-05,2.13408]
[1777890279294,46.25,78284.53,3.1,0.01191,1e-05,2.1654]
[1777890281851,46.25,78273.02,3.1,0.0118,1e-05,2.14813]
[1777890282250,46.25,78276.22,3.1,0.01184,1e-05,2.1533]
[1777890284920,46.25,78275.81,3.1,0.01184,1e-05,2.15315]
[1777890286183,46.25,78276.45,3.1,0.01185,1e-05,2.15462]
[1777890287969,46.25,78264.35,3.1,0.01173,1e-05,2.13631]
[1777890289447,46.26,78272.98,3.1,0.01182,1e-05,2.15005]
[1777890291065,46.26,78286.1,3.1,0.01194,1e-05,2.17052]
[1777890292249,46.26,78300.73,3.1,0.01209,1e-05,2.19365]
[1777890294079,46.26,78290.37,3.1,0.01199,1e-05,2.17771]
[1777890296246,46.26,78290.9,3.1,0.012,1e-05,2.17915]
[1777890299650,46.27,78256.9,3.1,0.01168,1e-05,2.12782]
[1777890300256,46.27,78256.9,3.1,0.01168,1e-05,2.12782]
[1777890301737,46.27,78252.58,3.1,0.01164,1e-05,2.12154]
[1777890303316,46.27,78257.88,3.1,0.01169,1e-05,2.13019]
[1777890304848,46.27,78251.22,3.1,0.01163,1e-05,2.12035]
[1777890306540,46.27,78241.93,3.1,0.01155,1e-05,2.1069]
[1777890306627,46.27,78241.93,3.1,0.01155,1e-05,2.1069]
[1777890307938,46.27,78226.5,3.1,0.01141,1e-05,2.08402]
[1777890307941,46.27,78226.5,3.1,0.01141,1e-05,2.08402]
[1777890309628,46.28,78219.06,3.1,0.01134,1e-05,2.07364]
[1777890309725,46.29,78238.25,3.1,0.01155,1e-05,2.10623]
[1777890314789,46.32,78242.33,3.1,0.01163,1e-05,2.11951]
[1777890316717,46.33,78237.54,3.1,0.01159,1e-05,2.11286]
[1777890321814,46.34,78255.95,3.1,0.01179,1e-05,2.14536]
[1777890326849,46.35,78261.32,3.1,0.01185,1e-05,2.15482]
[1777890331884,46.35,78273.14,3.1,0.01196,1e-05,2.17253]
[1777890336921,46.36,78288.15,3.1,0.01211,1e-05,2.19683]
[1777890337842,46.36,78288.15,3.1,0.01211,1e-05,2.19683]
[1777890340069,46.36,78300.76,3.1,0.01224,1e-05,2.21689]
[1777890340123,46.36,78300.76,3.1,0.01224,1e-05,2.21689]
[1777890340931,46.36,78305.04,3.1,0.01228,1e-05,2.22377]
[1777890341135,46.36,78305.04,3.1,0.01228,1e-05,2.22377]
[1777890341154,46.36,78332.94,3.1,0.01256,1e-05,2.26815]
[1777890341961,46.36,78358.05,3.1,0.01281,1e-05,2.30869]
[1777890342418,46.36,78358.05,3.1,0.01281,1e-05,2.30869]
[1777890342467,46.36,78358.05,3.1,0.01281,1e-05,2.30869]
[1777890343945,46.36,78355.44,3.1,0.01279,1e-05,2.3045]
[1777890347179,46.36,78353.5,3.1,0.01277,1e-05,2.30127]
[1777890348537,46.36,78340.69,3.1,0.01264,1e-05,2.28059]
[1777890348544,46.36,78340.69,3.1,0.01264,1e-05,2.28059]
[1777890349797,46.36,78327.46,3.1,0.0125,1e-05,2.25943]
[1777890350933,46.36,78323.94,3.1,0.01247,1e-05,2.25384]
[1777890350973,46.36,78323.94,3.1,0.01247,1e-05,2.25384]
[1777890351505,46.36,78318.66,3.1,0.01242,1e-05,2.2455]
[1777890352043,46.36,78284.69,3.1,0.01208,1e-05,2.1922]
[1777890352533,46.36,78284.69,3.1,0.01208,1e-05,2.1922]
[1777890356199,46.36,78276.39,3.1,0.01201,1e-05,2.17974]
[1777890358981,46.37,78281.94,3.1,0.01206,1e-05,2.18893]
[1777890359071,46.37,78281.94,3.1,0.01206,1e-05,2.18893]
[1777890359251,46.37,78269.37,3.1,0.01194,1e-05,2.16964]
[1777890359522,46.37,78269.37,3.1,0.01194,1e-05,2.16964]
[1777890360097,46.37,78249.56,3.1,0.01176,1e-05,2.13942]
[1777890360700,46.37,78249.56,3.1,0.01176,1e-05,2.13942]
[1777890363382,46.37,78249.13,3.1,0.01176,1e-05,2.13947]
[1777890368562,46.38,78254.25,3.1,0.01181,1e-05,2.14853]
[1777890372850,46.38,78242.12,3.1,0.01171,1e-05,2.13135]
[1777890373408,46.38,78227.16,3.1,0.01156,1e-05,2.10869]
[1777890377668,46.39,78216.49,3.1,0.01148,1e-05,2.09423]
[1777890378540,46.39,78216.38,3.1,0.01148,1e-05,2.09441]
[1777890380876,46.39,78211.37,3.1,0.01143,1e-05,2.0876]
[1777890382698,46.39,78210.2,3.1,0.01143,1e-05,2.08621]
[1777890382803,46.39,78210.2,3.1,0.01143,1e-05,2.08621]
[1777890383261,46.39,78239.88,3.1,0.01171,1e-05,2.13132]
[1777890384643,46.39,78239.88,3.1,0.01171,1e-05,2.13132]
[1777890386886,46.43,78251.98,3.1,0.01188,1e-05,2.15927]
[1777890387714,46.43,78253.49,3.1,0.0119,1e-05,2.16183]
[1777890393332,46.45,78246.39,3.1,0.01185,1e-05,2.15376]
[1777890397637,46.46,78245.94,3.1,0.01186,1e-05,2.15526]
[1777890397728,46.46,78245.94,3.1,0.01186,1e-05,2.15526]
[1777890398406,46.47,78246.77,3.1,0.01187,1e-05,2.15726]
[1777890399179,46.47,78246.77,3.1,0.01187,1e-05,2.15726]
[1777890403584,46.48,78248.18,3.1,0.0119,1e-05,2.16253]
[1777890406478,46.48,78253.8,3.1,0.01196,1e-05,2.17233]
[1777890410007,46.49,78267.02,3.1,0.0121,1e-05,2.19434]
[1777890412965,46.49,78279.44,3.1,0.01223,1e-05,2.21467]
[1777890414875,46.49,78266.28,3.1,0.0121,1e-05,2.19441]
[1777890418152,46.5,78277.03,3.1,0.01221,1e-05,2.21161]
[1777890420883,46.5,78285.39,3.1,0.0123,1e-05,2.22509]
[1777890424501,46.5,78292.91,3.1,0.01237,1e-05,2.23733]
[1777890425549,46.5,78294.95,3.1,0.01239,1e-05,2.24064]
[1777890425736,46.5,78294.95,3.1,0.01239,1e-05,2.24064]
[1777890425853,46.5,78318.04,3.1,0.01262,1e-05,2.27742]
[1777890426932,46.5,78318.04,3.1,0.01262,1e-05,2.27742]
[1777890427247,46.5,78331.62,3.1,0.01276,1e-05,2.29924]
[1777890432372,46.73,78346.35,3.1,0.0133,1e-05,2.38278]
[1777890432900,46.74,78369.15,3.1,0.01354,1e-05,2.42199]
[1777890434298,46.79,78397.72,3.1,0.01394,1e-05,2.48418]
[1777890436875,46.8,78371.03,3.1,0.01367,1e-05,2.4414]
[1777890438306,46.86,78341.02,3.1,0.01345,1e-05,2.40572]
[1777890443693,47.02,78340.09,3.1,0.0137,1e-05,2.44493]
[1777890445711,47.03,78361.97,3.1,0.01395,1e-05,2.48424]
[1777890450747,47.05,78357.44,3.1,0.01394,1e-05,2.48242]
[1777890455974,47.07,78358.22,3.1,0.01397,1e-05,2.48658]
[1777890461402,47.09,78375.64,3.1,0.0142,1e-05,2.52305]
[1777890466871,47.15,78378.76,3.1,0.01434,1e-05,2.54461]
[1777890471907,47.18,78368.62,3.1,0.01427,1e-05,2.53251]
[1777890476940,47.2,78376.09,3.1,0.01438,1e-05,2.55065]
[1777890478955,47.2,78403.35,3.1,0.0147,1e-05,2.60006]
[1777890482983,47.22,78382.47,3.1,0.01449,1e-05,2.56758]
[1777890488018,47.24,78382.0,3.1,0.01452,1e-05,2.57177]
[1777890493054,47.25,78400.87,3.1,0.01476,1e-05,2.60953]
[1777890498089,47.27,78402.03,3.1,0.01481,1e-05,2.61624]
[1777890503125,47.29,78413.86,3.1,0.01497,1e-05,2.64165]
[1777890508159,47.39,78422.1,3.1,0.01525,1e-05,2.6836]
[1777890513195,47.43,78426.43,3.1,0.01536,1e-05,2.70079]
[1777890515214,47.44,78445.32,3.1,0.0156,1e-05,2.73645]
[1777890520248,47.45,78457.74,3.1,0.01577,1e-05,2.76265]
[1777890523283,47.46,78453.32,3.1,0.01572,1e-05,2.75594]
[1777890529312,47.47,78452.92,3.1,0.01575,1e-05,2.76001]
[1777890534348,47.49,78439.35,3.1,0.01561,1e-05,2.73885]
[1777890539383,47.5,78441.79,3.1,0.01567,1e-05,2.74757]
[1777890544418,47.52,78454.02,3.1,0.01584,1e-05,2.77338]
[1777890549427,47.52,78475.67,3.1,0.01612,1e-05,2.81583]
[1777890549994,47.53,78494.18,3.1,0.01635,1e-05,2.85085]
[1777890555939,47.54,78506.39,3.1,0.01651,1e-05,2.8763]
[1777890561550,47.55,78509.54,3.1,0.01658,1e-05,2.88548]
[1777890567081,47.55,78499.18,3.1,0.01646,1e-05,2.86793]
[1777890572628,47.57,78503.96,3.1,0.01653,1e-05,2.87858]
[1777890573461,47.57,78503.96,3.1,0.01653,1e-05,2.87858]
[1777890578909,47.61,78498.5,3.1,0.01654,1e-05,2.87944]
[1777890584376,47.62,78498.27,3.1,0.01655,1e-05,2.88141]
[1777890589747,47.63,78503.15,3.1,0.01664,1e-05,2.89385]
[1777890592768,47.63,78484.13,3.1,0.01641,1e-05,2.85956]
[1777890597816,47.64,78491.02,3.1,0.01651,1e-05,2.87495]
[1777890602854,47.65,78456.06,3.1,0.0161,1e-05,2.81235]
[1777890607890,47.66,78463.29,3.1,0.01621,1e-05,2.82862]
[1777890612925,47.67,78451.94,3.1,0.01609,1e-05,2.81056]
[1777890617960,47.68,78459.72,3.1,0.0162,1e-05,2.82773]
[1777890622994,47.69,78467.4,3.1,0.01631,1e-05,2.84471]
[1777890628241,47.7,78475.16,3.1,0.01642,1e-05,2.86125]
[1777890634072,47.71,78480.75,3.1,0.01651,1e-05,2.87323]
[1777890639107,47.72,78491.58,3.1,0.01666,1e-05,2.89599]
[1777890644206,47.73,78507.11,3.1,0.01686,1e-05,2.92706]
[1777890649479,47.73,78507.84,3.1,0.01688,1e-05,2.93037]
[1777890655237,47.74,78503.61,3.1,0.01685,1e-05,2.925]
[1777890660272,47.75,78508.94,3.1,0.01693,1e-05,2.93713]
[1777890665307,47.76,78499.59,3.1,0.01682,1e-05,2.92124]
[1777890670342,47.76,78488.81,3.1,0.0167,1e-05,2.90296]
[1777890675377,47.77,78488.62,3.1,0.01671,1e-05,2.90475]
[1777890680414,47.78,78489.76,3.1,0.01674,1e-05,2.90902]
[1777890685449,47.79,78486.85,3.1,0.01672,1e-05,2.90565]
[1777890690484,47.79,78489.11,3.1,0.01676,1e-05,2.91203]
[1777890695519,47.8,78494.12,3.1,0.01683,1e-05,2.92161]
[1777890700556,47.81,78500.99,3.1,0.01693,1e-05,2.93698]
[1777890705593,47.82,78509.69,3.1,0.01705,1e-05,2.95533]
[1777890710626,47.83,78520.46,3.1,0.01722,1e-05,2.98029]
[1777890715661,47.84,78518.26,3.1,0.0172,1e-05,2.9776]
[1777890720853,47.84,78509.86,3.1,0.0171,1e-05,2.96273]
[1777890721607,47.84,78520.01,3.1,0.01723,1e-05,2.98253]
[1777890722206,47.84,78520.01,3.1,0.01723,1e-05,2.98253]
[1777890722261,47.84,78554.25,3.1,0.01768,1e-05,3.04924]
[1777890722795,47.84,78554.25,3.1,0.01768,1e-05,3.04924]
[1777890723571,47.81,78610.29,3.1,0.01835,1e-05,3.1509]
[1777890724575,47.81,78610.29,3.1,0.01835,1e-05,3.1509]
[1777890724614,47.81,78637.07,3.1,0.01872,1e-05,3.205]
[1777890729920,47.81,78633.86,3.1,0.01867,1e-05,3.19799]
[1777890730566,47.81,78656.56,3.1,0.01898,1e-05,3.24424]
[1777890731352,47.81,78686.29,3.1,0.0194,1e-05,3.30552]
[1777890733631,47.8,78723.13,3.1,0.01991,1e-05,3.3819]
[1777890737486,47.8,78721.88,3.1,0.01989,1e-05,3.37848]
[1777890737608,47.8,78721.88,3.1,0.01989,1e-05,3.37848]
[1777890737752,47.8,78721.59,3.1,0.01988,1e-05,3.37748]
[1777890738095,47.8,78721.59,3.1,0.01988,1e-05,3.37748]
[1777890738184,47.79,78760.97,3.1,0.02043,1e-05,3.45719]
[1777890739848,47.78,78780.97,3.1,0.02071,1e-05,3.49933]
[1777890742102,47.78,78777.76,3.1,0.02066,1e-05,3.49176]
[1777890742868,47.78,78787.99,3.1,0.02081,1e-05,3.51341]
[1777890743580,47.78,78787.99,3.1,0.02081,1e-05,3.51341]
[1777890743611,47.78,78820.03,3.1,0.02129,2e-05,3.58314]
[1777890744329,47.78,78820.03,3.1,0.02129,2e-05,3.58314]
[1777890744593,47.78,78841.03,3.1,0.02161,2e-05,3.62954]
[1777890745463,47.78,78841.03,3.1,0.02161,2e-05,3.62954]
[1777890745554,47.77,78861.95,3.1,0.02193,2e-05,3.67565]
[1777890746522,47.77,78861.95,3.1,0.02193,2e-05,3.67565]
[1777890748331,47.72,78865.54,3.1,0.02186,2e-05,3.66586]
[1777890749908,47.66,78855.36,3.1,0.02158,2e-05,3.6254]
[1777890749932,47.64,78834.25,3.1,0.0212,2e-05,3.57042]
[1777890751345,47.64,78834.25,3.1,0.0212,2e-05,3.57042]
[1777890756631,47.53,78834.09,3.1,0.02095,2e-05,3.53451]
[1777890756989,47.49,78860.05,3.1,0.02125,2e-05,3.57909]
[1777890762568,47.4,78846.48,3.1,0.02084,2e-05,3.52038]
[1777890768074,47.34,78832.99,3.1,0.02051,1e-05,3.47165]
[1777890773686,47.33,78846.61,3.1,0.0207,2e-05,3.4995]
[1777890773110,47.33,78865.88,3.1,0.02099,2e-05,3.54138]
[1777890775128,47.29,78837.42,3.1,0.02048,1e-05,3.46713]
[1777890775719,47.29,78837.42,3.1,0.02048,1e-05,3.46713]
[1777890779162,47.29,78866.29,3.1,0.02089,2e-05,3.52844]
[1777890784380,47.25,78871.93,3.1,0.02089,2e-05,3.5282]
[1777890786429,47.21,78895.61,3.1,0.02117,2e-05,3.56873]
[1777890787384,47.19,78895.3,3.1,0.02112,2e-05,3.56158]
[1777890792448,47.09,78887.38,3.1,0.02078,2e-05,3.51319]
[1777890792992,47.09,78893.19,3.1,0.02087,2e-05,3.5255]
[1777890794274,47.09,78867.51,3.1,0.02047,1e-05,3.46787]
[1777890798302,47.08,78889.66,3.1,0.02079,2e-05,3.51469]
[1777890802513,47.07,78873.82,3.1,0.02054,1e-05,3.47829]
[1777890802579,47.07,78873.82,3.1,0.02054,1e-05,3.47829]
[1777890803193,47.07,78887.3,3.1,0.02074,2e-05,3.50747]
[1777890803337,47.07,78927.65,3.1,0.02135,2e-05,3.59683]
[1777890805646,47.07,78934.09,3.1,0.02145,2e-05,3.61065]
[1777890808372,47.06,78894.84,3.1,0.02083,2e-05,3.52012]
[1777890812400,47.05,78913.73,3.1,0.02109,2e-05,3.55765]
[1777890817435,47.04,78922.17,3.1,0.0212,2e-05,3.57347]
[1777890819714,47.04,78896.95,3.1,0.0208,2e-05,3.51611]
[1777890825491,47.03,78896.77,3.1,0.02078,2e-05,3.51254]
[1777890828512,47.03,78865.3,3.1,0.02029,1e-05,3.44198]
[1777890828777,47.03,78865.3,3.1,0.02029,1e-05,3.44198]
[1777890834557,47.02,78857.86,3.1,0.02017,1e-05,3.4234]
[1777890839593,47.01,78835.53,3.1,0.01983,1e-05,3.37372]
[1777890842632,47.01,78855.38,3.1,0.02011,1e-05,3.4156]
[1777890845655,47.01,78880.17,3.1,0.02047,1e-05,3.46812]
[1777890850691,47.0,78870.38,3.1,0.02031,1e-05,3.44449]
[1777890852753,47.0,78872.11,3.1,0.02033,1e-05,3.44784]
[1777890852707,47.0,78891.16,3.1,0.02062,2e-05,3.4896]
[1777890854605,46.99,78901.01,3.1,0.02076,2e-05,3.51042]
[1777890854606,46.99,78901.01,3.1,0.02076,2e-05,3.51042]
[1777890857742,46.99,78869.63,3.1,0.02028,1e-05,3.43955]
[1777890862780,46.98,78871.17,3.1,0.02028,1e-05,3.44087]
[1777890864941,46.98,78874.77,3.1,0.02033,1e-05,3.4479]
[1777890869829,46.97,78899.41,3.1,0.02069,2e-05,3.49974]
[1777890875461,46.96,78891.21,3.1,0.02054,2e-05,3.4774]
[1777890881047,46.92,78913.65,3.1,0.02079,2e-05,3.51441]
[1777890884900,46.92,78937.52,3.1,0.02114,2e-05,3.56532]
[1777890890976,46.89,78937.04,3.1,0.02106,2e-05,3.55395]
[1777890891864,46.89,78937.04,3.1,0.02106,2e-05,3.55395]
[1777890896929,46.87,78947.99,3.1,0.0212,2e-05,3.57475]
[1777890902060,46.86,78946.08,3.1,0.02115,2e-05,3.56726]
[1777890904071,46.86,78964.57,3.1,0.02142,2e-05,3.60762]
[1777890909107,46.85,78955.25,3.1,0.02126,2e-05,3.58312]
[1777890914141,46.84,78958.87,3.1,0.02129,2e-05,3.58794]
[1777890917163,46.83,78936.8,3.1,0.02093,2e-05,3.53648]
[1777890918293,46.83,78936.8,3.1,0.02093,2e-05,3.53648]
[1777890924408,46.82,78942.48,3.1,0.021,2e-05,3.54583]
[1777890930259,46.81,78928.86,3.1,0.02076,2e-05,3.51144]
[1777890935294,46.8,78939.46,3.1,0.02089,2e-05,3.53013]
[1777890937310,46.8,78959.3,3.1,0.02119,2e-05,3.57343]
[1777890942346,46.79,78962.04,3.1,0.02121,2e-05,3.57643]
[1777890943484,46.79,78962.04,3.1,0.02121,2e-05,3.57643]
[1777890949056,46.78,78954.68,3.1,0.02107,2e-05,3.55617]
[1777890952224,46.77,78972.44,3.1,0.02133,2e-05,3.59431]
[1777890957363,46.76,78955.27,3.1,0.02104,2e-05,3.5524]
[1777890962489,46.75,78955.28,3.1,0.02102,2e-05,3.54904]
[1777890967857,46.74,78947.44,3.1,0.02088,2e-05,3.52923]
[1777890968546,46.74,78922.94,3.1,0.0205,2e-05,3.4738]
[1777890973789,46.73,78928.34,3.1,0.02057,2e-05,3.48391]
[1777890978981,46.72,78947.55,3.1,0.02084,2e-05,3.52366]
[1777890981630,46.72,78969.31,3.1,0.02117,2e-05,3.57083]
[1777890986665,46.71,78965.6,3.1,0.02109,2e-05,3.55938]
[1777890991700,46.7,78951.65,3.1,0.02084,2e-05,3.52307]
[1777890996735,46.69,78958.07,3.1,0.02092,2e-05,3.53476]
[1777891001771,46.68,78953.38,3.1,0.02083,2e-05,3.52157]
[1777891006806,46.67,78952.99,3.1,0.0208,2e-05,3.51756]
[1777891011842,46.67,78935.64,3.1,0.02053,2e-05,3.47703]
[1777891014911,46.66,78933.65,3.1,0.02049,2e-05,3.47172]
[1777891015871,46.66,78960.92,3.1,0.0209,2e-05,3.53145]
[1777891016894,46.66,78960.92,3.1,0.0209,2e-05,3.53145]
[1777891017885,46.66,78996.48,3.1,0.02144,2e-05,3.61097]
[1777891018892,46.66,79014.03,3.1,0.02172,2e-05,3.65063]
[1777891023966,46.65,78997.42,3.1,0.02143,2e-05,3.60962]
[1777891024327,46.65,78997.42,3.1,0.02143,2e-05,3.60962]
[1777891024689,46.65,78997.42,3.1,0.02143,2e-05,3.60962]
[1777891024967,46.65,78955.88,3.1,0.02079,2e-05,3.51533]
[1777891025785,46.65,78955.88,3.1,0.02079,2e-05,3.51533]
[1777891025974,46.64,78936.34,3.1,0.02048,2e-05,3.47027]
[1777891027582,46.64,78936.96,3.1,0.02048,2e-05,3.47011]
[1777891032957,46.63,78940.78,3.1,0.02052,2e-05,3.4762]
[1777891038077,46.62,78936.9,3.1,0.02044,2e-05,3.46498]
[1777891043112,46.61,78928.02,3.1,0.02029,1e-05,3.44344]
[1777891048147,46.61,78947.25,3.1,0.02057,2e-05,3.48384]
[1777891053182,46.6,78944.29,3.1,0.0205,2e-05,3.4729]
[1777891058217,46.59,78936.19,3.1,0.02036,2e-05,3.45293]
[1777891063252,46.59,78927.68,3.1,0.02022,1e-05,3.43243]
[1777891068287,46.58,78948.78,3.1,0.02053,2e-05,3.47712]
[1777891073323,46.58,78932.54,3.1,0.02027,1e-05,3.4392]
[1777891078358,46.57,78930.26,3.1,0.02022,1e-05,3.43239]
[1777891080771,46.57,78929.27,3.1,0.0202,1e-05,3.42987]
[1777891082455,46.57,78919.04,3.1,0.02005,1e-05,3.40679]
[1777891088065,46.56,78927.6,3.1,0.02016,1e-05,3.42395]
[1777891093403,46.56,78921.32,3.1,0.02005,1e-05,3.40817]
[1777891098501,46.55,78922.42,3.1,0.02006,1e-05,3.40862]
[1777891103536,46.54,78921.64,3.1,0.02003,1e-05,3.40532]
[1777891108571,46.54,78920.01,3.1,0.02,1e-05,3.40022]
[1777891113606,46.54,78913.86,3.1,0.01989,1e-05,3.38324]
[1777891118640,46.53,78917.16,3.1,0.01993,1e-05,3.3891]
[1777891123676,46.53,78914.93,3.1,0.01988,1e-05,3.38298]
[1777891128710,46.52,78911.89,3.1,0.01983,1e-05,3.37516]
[1777891132739,46.52,78942.35,3.1,0.02028,1e-05,3.44071]
[1777891137774,46.52,78923.26,3.1,0.01998,1e-05,3.39733]
[1777891142809,46.51,78921.48,3.1,0.01995,1e-05,3.39209]
[1777891147845,46.51,78922.57,3.1,0.01995,1e-05,3.39312]
[1777891152880,46.5,78931.59,3.1,0.02008,1e-05,3.41141]
[1777891157915,46.5,78930.55,3.1,0.02005,1e-05,3.40754]
[1777891162950,46.49,78948.6,3.1,0.02031,2e-05,3.44557]
[1777891164964,46.49,78965.86,3.1,0.02056,2e-05,3.48303]
[1777891165320,46.49,78965.86,3.1,0.02056,2e-05,3.48303]
[1777891171005,46.48,78960.4,3.1,0.02045,2e-05,3.46585]
[1777891176045,46.47,78965.64,3.1,0.02051,2e-05,3.47538]
[1777891176835,46.47,78965.64,3.1,0.02051,2e-05,3.47538]
[1777891182088,46.47,78957.42,3.1,0.02037,2e-05,3.45482]
[1777891187123,46.46,78961.24,3.1,0.02042,2e-05,3.46133]
[1777891192159,46.45,78954.15,3.1,0.0203,2e-05,3.44379]
[1777891197193,46.45,78941.61,3.1,0.0201,1e-05,3.41455]
[1777891202229,46.44,78926.96,3.1,0.01987,1e-05,3.38118]
[1777891205251,46.44,78953.12,3.1,0.02025,2e-05,3.43763]
[1777891210286,46.44,78954.34,3.1,0.02026,2e-05,3.4386]
[1777891213634,46.43,78972.87,3.1,0.02054,2e-05,3.4789]
[1777891219375,46.43,78993.85,3.1,0.02083,2e-05,3.52262]
[1777891224698,46.42,79004.03,3.1,0.02098,2e-05,3.54353]
[1777891230612,46.41,79008.47,3.1,0.02102,2e-05,3.5503]
[1777891236497,46.4,79000.01,3.1,0.02085,2e-05,3.52529]
[1777891241532,46.39,78996.53,3.1,0.02078,2e-05,3.51512]
[1777891246567,46.38,78995.51,3.1,0.02075,2e-05,3.51053]
[1777891251602,46.38,79001.2,3.1,0.02082,2e-05,3.521]
[1777891256637,46.37,78994.09,3.1,0.0207,2e-05,3.50276]
[1777891261673,46.36,78984.75,3.1,0.02054,2e-05,3.4798]
[1777891266708,46.36,78974.49,3.1,0.02037,2e-05,3.45502]
[1777891271743,46.35,78982.23,3.1,0.02048,2e-05,3.47042]
[1777891276754,46.34,78995.75,3.1,0.02067,2e-05,3.49891]
[1777891277787,46.34,78959.01,3.1,0.02011,1e-05,3.4168]
[1777891279172,46.34,78959.01,3.1,0.02011,1e-05,3.4168]
[1777891284837,46.34,78954.92,3.1,0.02004,1e-05,3.40657]
[1777891289872,46.33,78962.1,3.1,0.02014,1e-05,3.42086]
[1777891293900,46.33,78981.05,3.1,0.0204,2e-05,3.45929]
[1777891298936,46.32,78985.57,3.1,0.02046,2e-05,3.46741]
[1777891303979,46.32,78977.45,3.1,0.02032,2e-05,3.44753]
[1777891309018,46.31,78963.6,3.1,0.0201,1e-05,3.41532]
[1777891314055,46.31,78954.03,3.1,0.01995,1e-05,3.39291]
[1777891319091,46.3,78937.61,3.1,0.0197,1e-05,3.35601]
[1777891324125,46.3,78945.37,3.1,0.01981,1e-05,3.37187]
[1777891329169,46.3,78948.98,3.1,0.01985,1e-05,3.37858]
[1777891334204,46.29,78945.32,3.1,0.01979,1e-05,3.36941]
[1777891339239,46.29,78936.84,3.1,0.01966,1e-05,3.34998]
[1777891344300,46.29,78933.44,3.1,0.0196,1e-05,3.34165]
[1777891349335,46.29,78933.25,3.1,0.01959,1e-05,3.34036]
[1777891354370,46.28,78926.37,3.1,0.01947,1e-05,3.32256]
[1777891359405,46.28,78916.69,3.1,0.01933,1e-05,3.30111]
[1777891364440,46.28,78925.01,3.1,0.01945,1e-05,3.31844]
[1777891369476,46.28,78923.38,3.1,0.01942,1e-05,3.31413]
[1777891374513,46.27,78923.97,3.1,0.01942,1e-05,3.31475]
[1777891379547,46.27,78928.48,3.1,0.01948,1e-05,3.32372]
[1777891384583,46.27,78920.98,3.1,0.01937,1e-05,3.30694]
[1777891389619,46.27,78937.92,3.1,0.01961,1e-05,3.34282]
[1777891392639,46.27,78961.81,3.1,0.01996,1e-05,3.39423]
[1777891397675,46.26,78962.84,3.1,0.01997,1e-05,3.39511]
[1777891402711,46.26,78962.63,3.1,0.01995,1e-05,3.39335]
[1777891407747,46.25,78973.97,3.1,0.02011,1e-05,3.41671]
[1777891412782,46.25,78975.17,3.1,0.02011,1e-05,3.41568]
[1777891417817,46.24,78976.17,3.1,0.02011,1e-05,3.41636]
[1777891422852,46.24,78967.64,3.1,0.01997,1e-05,3.39612]
[1777891427887,46.23,78964.33,3.1,0.01992,1e-05,3.38758]
[1777891432922,46.23,78963.35,3.1,0.01989,1e-05,3.38416]
[1777891437957,46.23,78953.25,3.1,0.01973,1e-05,3.36091]
[1777891442992,46.22,78946.89,3.1,0.01963,1e-05,3.3461]
[1777891448033,46.22,78946.08,3.1,0.01962,1e-05,3.34343]
[1777891453067,46.22,78940.44,3.1,0.01953,1e-05,3.3304]
[1777891458103,46.21,78942.06,3.1,0.01955,1e-05,3.33318]
[1777891463138,46.21,78937.25,3.1,0.01947,1e-05,3.32211]
[1777891468173,46.21,78939.46,3.1,0.0195,1e-05,3.32628]
[1777891473209,46.21,78938.29,3.1,0.01947,1e-05,3.32101]
[1777891478243,46.21,78932.39,3.1,0.01938,1e-05,3.30777]
[1777891483280,46.21,78922.72,3.1,0.01923,1e-05,3.28663]
[1777891488315,46.21,78919.74,3.1,0.01919,1e-05,3.28004]
[1777891493350,46.2,78920.8,3.1,0.0192,1e-05,3.28211]
[1777891498384,46.2,78920.29,3.1,0.01919,1e-05,3.28081]
[1777891503425,46.2,78921.12,3.1,0.0192,1e-05,3.28237]
[1777891508463,46.2,78921.32,3.1,0.01921,1e-05,3.28258]
[1777891513499,46.2,78920.47,3.1,0.01919,1e-05,3.28054]
[1777891518534,46.2,78918.3,3.1,0.01916,1e-05,3.27571]
[1777891523569,46.2,78915.15,3.1,0.01911,1e-05,3.26885]
[1777891528608,46.2,78910.07,3.1,0.01904,1e-05,3.25798]
[1777891530625,46.2,78930.47,3.1,0.01933,1e-05,3.30155]
[1777891535661,46.2,78930.71,3.1,0.01932,1e-05,3.29949]
[1777891541188,46.2,78944.49,3.1,0.01952,1e-05,3.32872]
[1777891546738,46.19,78957.48,3.1,0.0197,1e-05,3.35575]
[1777891551773,46.19,78973.64,3.1,0.01994,1e-05,3.39006]
[1777891556808,46.16,78966.05,3.1,0.01976,1e-05,3.36413]
[1777891561845,46.16,78958.19,3.1,0.01964,1e-05,3.34613]
[1777891566880,46.16,78966.16,3.1,0.01975,1e-05,3.3626]
[1777891571961,46.15,78969.38,3.1,0.01979,1e-05,3.3686]
[1777891577958,46.15,78973.06,3.1,0.01983,1e-05,3.37524]
[1777891582993,46.14,78975.75,3.1,0.01987,1e-05,3.38006]
[1777891588028,46.14,78970.07,3.1,0.01977,1e-05,3.36659]
[1777891593062,46.14,78973.99,3.1,0.01981,1e-05,3.37192]
[1777891595453,46.14,78956.07,3.1,0.01955,1e-05,3.33254]
[1777891599687,46.14,78925.42,3.1,0.0191,1e-05,3.26629]
[1777891605147,46.14,78925.64,3.1,0.0191,1e-05,3.26674]
[1777891610182,46.14,78928.35,3.1,0.01914,1e-05,3.27245]
[1777891615217,46.13,78932.72,3.1,0.0192,1e-05,3.28165]
[1777891620252,46.13,78929.25,3.1,0.01915,1e-05,3.27406]
[1777891625287,46.13,78931.62,3.1,0.01918,1e-05,3.27901]
[1777891630322,46.13,78930.38,3.1,0.01916,1e-05,3.27623]
[1777891635357,46.13,78930.53,3.1,0.01917,1e-05,3.27644]
[1777891640392,46.13,78923.86,3.1,0.01907,1e-05,3.26211]
[1777891643413,46.13,78906.0,3.1,0.01882,1e-05,3.2243]
[1777891648448,46.13,78904.41,3.1,0.0188,1e-05,3.22132]
[1777891653483,46.14,78904.1,3.1,0.01878,1e-05,3.21898]
[1777891658520,46.14,78905.3,3.1,0.0188,1e-05,3.2219]
[1777891663557,46.14,78907.47,3.1,0.01883,1e-05,3.22686]
[1777891668591,46.14,78902.57,3.1,0.01877,1e-05,3.21686]
[1777891673626,46.14,78903.06,3.1,0.01878,1e-05,3.21829]
[1777891678661,46.14,78901.2,3.1,0.01875,1e-05,3.21477]
[1777891683705,46.14,78899.63,3.1,0.01873,1e-05,3.21187]
[1777891688740,46.14,78900.26,3.1,0.01875,1e-05,3.21359]
[1777891693775,46.15,78909.43,3.1,0.01888,1e-05,3.23337]
[1777891698810,46.15,78917.7,3.1,0.019,1e-05,3.25109]
[1777891703845,46.15,78932.88,3.1,0.01922,1e-05,3.28351]
[1777891708879,46.15,78943.8,3.1,0.01937,1e-05,3.30663]
[1777891713915,46.14,78948.03,3.1,0.01942,1e-05,3.31322]
[1777891718955,46.14,78973.95,3.1,0.0198,1e-05,3.369]
[1777891723990,46.14,78985.2,3.1,0.01996,1e-05,3.39262]
[1777891729101,46.12,78997.13,3.1,0.0201,2e-05,3.41374]
[1777891735068,46.07,79014.32,3.1,0.02023,2e-05,3.43352]
[1777891740302,46.03,79001.07,3.1,0.01996,1e-05,3.39372]
[1777891742129,46.03,79021.05,3.1,0.02026,2e-05,3.4376]
[1777891747596,46.03,79024.61,3.1,0.02031,2e-05,3.44481]
[1777891748514,46.03,79047.7,3.1,0.02066,2e-05,3.49616]
[1777891749229,46.03,79047.7,3.1,0.02066,2e-05,3.49616]
[1777891758238,46.02,79021.9,3.1,0.02025,2e-05,3.43569]
[1777891763743,46.02,79022.26,3.1,0.02024,2e-05,3.43535]
[1777891769317,46.01,79028.73,3.1,0.02033,2e-05,3.44765]
[1777891774356,46.01,79026.58,3.1,0.02027,2e-05,3.43917]
[1777891779391,46.0,79047.04,3.1,0.02057,2e-05,3.48346]
[1777891783338,46.0,79049.04,3.1,0.0206,2e-05,3.48726]
[1777891788454,45.99,79053.39,3.1,0.02066,2e-05,3.49574]
[1777891793490,45.99,79061.07,3.1,0.02077,2e-05,3.51183]
[1777891798523,45.99,79050.81,3.1,0.0206,2e-05,3.48744]
[1777891803559,45.98,79060.36,3.1,0.02074,2e-05,3.50767]
[1777891808594,45.98,79054.78,3.1,0.02064,2e-05,3.49384]
[1777891813629,45.98,79047.16,3.1,0.02052,2e-05,3.4755]
[1777891818663,45.97,79039.57,3.1,0.02039,2e-05,3.45736]
[1777891823700,45.97,79034.33,3.1,0.0203,2e-05,3.44403]
[1777891828735,45.96,79036.32,3.1,0.02032,2e-05,3.44686]
[1777891833770,45.96,79038.5,3.1,0.02033,2e-05,3.44794]
[1777891838805,45.95,79035.9,3.1,0.02028,2e-05,3.44054]
[1777891843848,45.95,79034.12,3.1,0.02024,2e-05,3.43502]
[1777891848883,45.94,79036.87,3.1,0.02028,2e-05,3.43963]
[1777891853918,45.94,79039.07,3.1,0.0203,2e-05,3.44297]
[1777891858953,45.93,79038.18,3.1,0.02027,2e-05,3.43939]
[1777891863988,45.93,79035.14,3.1,0.02022,2e-05,3.43108]
[1777891869025,45.92,79037.99,3.1,0.02025,2e-05,3.43561]
[1777891874060,45.92,79047.56,3.1,0.02038,2e-05,3.45541]
[1777891879133,45.91,79052.01,3.1,0.02044,2e-05,3.46397]
[1777891885139,45.89,79069.6,3.1,0.02067,2e-05,3.49718]
[1777891890174,45.89,79073.33,3.1,0.02071,2e-05,3.50434]
[1777891895211,45.89,79061.69,3.1,0.02051,2e-05,3.47477]
[1777891900246,45.88,79065.69,3.1,0.02057,2e-05,3.48267]
[1777891905281,45.88,79065.73,3.1,0.02056,2e-05,3.48166]
[1777891910321,45.88,79066.12,3.1,0.02056,2e-05,3.48145]
[1777891912920,45.87,79066.26,3.1,0.02056,2e-05,3.48155]
[1777891913403,45.87,79063.74,3.1,0.02052,2e-05,3.47567]
[1777891915003,45.87,79074.44,3.1,0.02068,2e-05,3.49958]
[1777891920998,45.87,79066.4,3.1,0.02055,2e-05,3.48]
[1777891922136,45.87,79046.8,3.1,0.02025,2e-05,3.43575]
[1777891929455,45.86,79027.74,3.1,0.01995,2e-05,3.39171]
[1777891934490,45.86,79023.15,3.1,0.01987,1e-05,3.38057]
[1777891939527,45.86,79021.69,3.1,0.01984,1e-05,3.37656]
[1777891944560,45.85,79022.33,3.1,0.01985,1e-05,3.37676]
[1777891949997,45.85,79021.69,3.1,0.01983,1e-05,3.37454]
[1777891961679,45.84,79017.97,3.1,0.01975,1e-05,3.36182]
[1777891966714,45.84,79018.69,3.1,0.01975,1e-05,3.3625]
[1777891971748,45.84,79027.52,3.1,0.01988,1e-05,3.38097]
[1777891976784,45.83,79027.52,3.1,0.01987,1e-05,3.37992]
[1777891982031,45.83,79032.31,3.1,0.01994,2e-05,3.38965]
[1777891991889,45.82,79022.47,3.1,0.01977,1e-05,3.36584]
[1777891996924,45.82,79021.67,3.1,0.01976,1e-05,3.36327]
[1777892001959,45.82,79023.53,3.1,0.01978,1e-05,3.36658]
[1777892006995,45.82,79029.19,3.1,0.01986,1e-05,3.37817]
[1777892012029,45.81,79028.93,3.1,0.01983,1e-05,3.37456]
[1777892017066,45.81,79020.0,3.1,0.0197,1e-05,3.35416]
[1777892022102,45.81,79019.72,3.1,0.01969,1e-05,3.35291]
[1777892027137,45.81,79015.26,3.1,0.01962,1e-05,3.34253]
[1777892032172,45.81,79020.52,3.1,0.01969,1e-05,3.35347]
[1777892037602,45.8,79020.25,3.1,0.01968,1e-05,3.35226]
[1777892043255,45.8,79020.82,3.1,0.01969,1e-05,3.3527]
[1777892048289,45.8,79021.57,3.1,0.01969,1e-05,3.35374]
[1777892053324,45.8,79021.81,3.1,0.01969,1e-05,3.35365]
[1777892058360,45.8,79019.22,3.1,0.01965,1e-05,3.3474]
[1777892063395,45.79,79018.86,3.1,0.01964,1e-05,3.34607]
[1777892068430,45.79,79016.7,3.1,0.0196,1e-05,3.34082]
[1777892073465,45.79,79013.28,3.1,0.01954,1e-05,3.33075]
[1777892078500,45.79,79009.27,3.1,0.01948,1e-05,3.32164]
[1777892082636,45.79,79007.58,3.1,0.01945,1e-05,3.31777]
[1777892083551,45.79,78968.6,3.1,0.01888,1e-05,3.23373]
[1777892084515,45.79,78968.6,3.1,0.01888,1e-05,3.23373]
[1777892089592,45.8,78945.38,3.1,0.01857,1e-05,3.18678]
[1777892094626,45.8,78930.32,3.1,0.01836,1e-05,3.1561]
[1777892099661,45.8,78925.32,3.1,0.0183,1e-05,3.14677]
[1777892104739,45.81,78917.73,3.1,0.0182,1e-05,3.13191]
[1777892110738,45.81,78915.34,3.1,0.01818,1e-05,3.12852]
[1777892115774,45.82,78924.56,3.1,0.01832,1e-05,3.149]
[1777892120809,45.82,78926.05,3.1,0.01834,1e-05,3.15324]
[1777892125844,45.82,78920.86,3.1,0.01828,1e-05,3.14349]
[1777892130879,45.83,78927.56,3.1,0.01838,1e-05,3.15867]
[1777892133900,45.83,78946.22,3.1,0.01864,1e-05,3.1964]
[1777892137931,45.83,78909.57,3.1,0.01813,1e-05,3.12029]
[1777892142966,45.83,78897.84,3.1,0.01797,1e-05,3.0975]
[1777892148158,45.84,78897.81,3.1,0.01798,1e-05,3.09864]
[1777892154043,45.85,78888.02,3.1,0.01786,1e-05,3.08078]
[1777892159081,45.85,78897.15,3.1,0.018,1e-05,3.10115]
[1777892164116,45.86,78895.09,3.1,0.01798,1e-05,3.09831]
[1777892169151,45.86,78888.93,3.1,0.01791,1e-05,3.08711]
[1777892174189,45.87,78891.13,3.1,0.01795,1e-05,3.09314]
[1777892179223,45.87,78891.3,3.1,0.01796,1e-05,3.09493]
[1777892184067,45.87,78878.1,3.1,0.01779,1e-05,3.06897]
[1777892184246,45.87,78878.1,3.1,0.01779,1e-05,3.06897]
[1777892191025,45.88,78884.52,3.1,0.01789,1e-05,3.08438]
[1777892196076,45.89,78881.44,3.1,0.01784,1e-05,3.07724]
[1777892203393,45.9,78868.59,3.1,0.01769,1e-05,3.05423]
[1777892205215,45.9,78868.59,3.1,0.01769,1e-05,3.05423]
[1777892210787,45.9,78851.29,3.1,0.01747,1e-05,3.02149]
[1777892216485,45.91,78849.83,3.1,0.01747,1e-05,3.02145]
[1777892221569,45.92,78856.83,3.1,0.01758,1e-05,3.0372]
[1777892227714,45.93,78853.53,3.1,0.01755,1e-05,3.03272]
[1777892233605,45.94,78842.74,3.1,0.01742,1e-05,3.01378]
[1777892238640,45.94,78847.63,3.1,0.0175,1e-05,3.02582]
[1777892243675,45.95,78840.64,3.1,0.01742,1e-05,3.01384]
[1777892248710,45.96,78851.75,3.1,0.01759,1e-05,3.03841]
[1777892253824,45.96,78863.33,3.1,0.01774,1e-05,3.06144]
[1777892259787,45.97,78863.53,3.1,0.01776,1e-05,3.06431]
[1777892264822,45.98,78864.78,3.1,0.01779,1e-05,3.06857]
[1777892269857,45.98,78872.83,3.1,0.01791,1e-05,3.0867]
[1777892274893,45.99,78884.85,3.1,0.01809,1e-05,3.11281]
[1777892279928,45.99,78888.08,3.1,0.01814,1e-05,3.12075]
[1777892284963,46.0,78888.58,3.1,0.01816,1e-05,3.12301]
[1777892289998,46.0,78890.7,3.1,0.01819,1e-05,3.12857]
[1777892295033,46.0,78889.4,3.1,0.01818,1e-05,3.12702]
[1777892300068,46.01,78889.73,3.1,0.0182,1e-05,3.12884]
[1777892305103,46.01,78888.94,3.1,0.01819,1e-05,3.12833]
[1777892310138,46.01,78873.7,3.1,0.01799,1e-05,3.09801]
[1777892313166,46.02,78901.06,3.1,0.01836,1e-05,3.15337]
[1777892318202,46.02,78913.21,3.1,0.01854,1e-05,3.17953]
[1777892323237,46.02,78927.73,3.1,0.01875,1e-05,3.21066]
[1777892326257,46.02,78945.77,3.1,0.01901,1e-05,3.24911]
[1777892331293,46.02,78934.79,3.1,0.01885,1e-05,3.22604]
[1777892336328,46.02,78935.35,3.1,0.01886,1e-05,3.22751]
[1777892341371,46.02,78948.43,3.1,0.01905,1e-05,3.2556]
[1777892346406,46.03,78937.52,3.1,0.01889,1e-05,3.23251]
[1777892351441,46.03,78937.46,3.1,0.0189,1e-05,3.23264]
[1777892356476,46.03,78947.09,3.1,0.01904,1e-05,3.2534]
[1777892361511,46.03,78954.5,3.1,0.01914,1e-05,3.26931]
[1777892366546,46.03,78956.59,3.1,0.01917,1e-05,3.27376]
[1777892371581,46.03,78956.3,3.1,0.01916,1e-05,3.2709]
[1777892374602,46.03,78938.88,3.1,0.01891,1e-05,3.2338]
[1777892379637,46.03,78935.1,3.1,0.01885,1e-05,3.22605]
[1777892384672,46.03,78936.31,3.1,0.01887,1e-05,3.22889]
[1777892389706,46.03,78939.83,3.1,0.01892,1e-05,3.23661]
[1777892394742,46.03,78932.23,3.1,0.01882,1e-05,3.22075]
[1777892399777,46.03,78930.09,3.1,0.01879,1e-05,3.21656]
[1777892404812,46.03,78918.45,3.1,0.01863,1e-05,3.19251]
[1777892409847,46.03,78918.73,3.1,0.01864,1e-05,3.19372]
[1777892414653,46.04,78930.97,3.1,0.01881,1e-05,3.21988]
[1777892419978,46.04,78925.02,3.1,0.01874,1e-05,3.20838]
[1777892421587,46.04,78924.12,3.1,0.01872,1e-05,3.20683]
[1777892426969,46.04,78927.62,3.1,0.01878,1e-05,3.21475]
[1777892432004,46.04,78922.15,3.1,0.01869,1e-05,3.20161]
[1777892437038,46.05,78921.59,3.1,0.01869,1e-05,3.20099]
[1777892441253,46.05,78947.25,3.1,0.01906,1e-05,3.25577]
[1777892447109,46.05,78957.25,3.1,0.0192,1e-05,3.27712]
[1777892452145,46.05,78959.93,3.1,0.01924,1e-05,3.28272]
[1777892457180,46.05,78960.92,3.1,0.01925,1e-05,3.28468]
[1777892462215,46.05,78968.45,3.1,0.01936,1e-05,3.30067]
[1777892463384,46.04,78989.23,3.1,0.01967,1e-05,3.34564]
[1777892468860,46.04,79004.92,3.1,0.0199,1e-05,3.37968]
[1777892474618,46.04,79005.45,3.1,0.0199,1e-05,3.38051]
[1777892480947,46.04,78998.47,3.1,0.0198,1e-05,3.36479]
[1777892489408,46.04,79005.36,3.1,0.01989,1e-05,3.37841]
[1777892490589,46.04,79025.02,3.1,0.02018,2e-05,3.42156]
[1777892496459,46.03,79012.78,3.1,0.01998,1e-05,3.39109]
[1777892501494,46.02,79016.66,3.1,0.02001,2e-05,3.3964]
[1777892506529,46.01,79004.67,3.1,0.0198,1e-05,3.36465]
[1777892511567,46.0,78991.51,3.1,0.01959,1e-05,3.335]
[1777892516602,46.0,78990.57,3.1,0.01957,1e-05,3.33108]
[1777892521640,45.99,78987.83,3.1,0.01952,1e-05,3.32454]
[1777892526676,45.99,78987.21,3.1,0.01951,1e-05,3.32272]
[1777892531711,45.99,78995.96,3.1,0.01964,1e-05,3.34129]
[1777892536746,45.99,79015.05,3.1,0.01992,1e-05,3.38244]
[1777892541782,45.99,79019.24,3.1,0.01997,1e-05,3.39043]
[1777892546817,45.98,79026.5,3.1,0.02007,2e-05,3.40545]
[1777892549529,45.98,79028.12,3.1,0.02009,2e-05,3.40881]
[1777892551047,45.97,79046.33,3.1,0.02035,2e-05,3.44661]
[1777892556899,45.97,79050.43,3.1,0.02039,2e-05,3.45135]
[1777892561222,45.96,79016.87,3.1,0.01987,1e-05,3.37591]
[1777892564544,45.96,79000.51,3.1,0.01963,1e-05,3.33982]
[1777892567984,45.96,78972.15,3.1,0.0192,1e-05,3.27728]
[1777892573019,45.96,78970.2,3.1,0.01918,1e-05,3.27326]
[1777892578053,45.96,78969.31,3.1,0.01916,1e-05,3.2715]
[1777892583089,45.96,78961.58,3.1,0.01905,1e-05,3.2551]
[1777892588378,45.96,78963.12,3.1,0.01908,1e-05,3.25863]
[1777892588428,45.96,78962.41,3.1,0.01907,1e-05,3.25716]
[1777892591385,45.96,78935.34,3.1,0.01868,1e-05,3.1999]
[1777892592516,45.96,78935.34,3.1,0.01868,1e-05,3.1999]
[1777892594051,45.96,78932.4,3.1,0.01864,1e-05,3.19409]
[1777892596118,45.96,78951.18,3.1,0.01891,1e-05,3.23419]
[1777892601216,45.97,78925.57,3.1,0.01855,1e-05,3.18078]
[1777892602581,45.97,78925.57,3.1,0.01855,1e-05,3.18078]
[1777892608375,45.97,78933.51,3.1,0.01867,1e-05,3.19862]
[1777892608388,45.97,78932.14,3.1,0.01866,1e-05,3.1959]
[1777892614306,45.97,78928.39,3.1,0.0186,1e-05,3.18682]
[1777892619342,45.98,78928.75,3.1,0.01861,1e-05,3.18834]
[1777892624377,45.98,78935.41,3.1,0.01871,1e-05,3.20304]
[1777892629412,45.98,78935.49,3.1,0.01871,1e-05,3.20382]
[1777892634446,45.98,78947.36,3.1,0.01888,1e-05,3.22948]
[1777892639481,45.98,78948.7,3.1,0.01891,1e-05,3.23268]
[1777892644517,45.98,78939.4,3.1,0.01878,1e-05,3.21338]
[1777892649552,45.99,78949.19,3.1,0.01892,1e-05,3.23462]
[1777892654587,45.99,78950.39,3.1,0.01894,1e-05,3.23753]
[1777892658875,45.99,78945.29,3.1,0.01887,1e-05,3.22696]
[1777892659622,45.99,78937.21,3.1,0.01875,1e-05,3.20993]
[1777892664656,45.99,78929.87,3.1,0.01865,1e-05,3.19513]
[1777892668032,45.99,78927.79,3.1,0.01863,1e-05,3.19128]
[1777892669871,45.99,78917.14,3.1,0.01848,1e-05,3.16928]
[1777892669906,45.99,78917.14,3.1,0.01848,1e-05,3.16928]
[1777892670699,45.99,78934.14,3.1,0.01872,1e-05,3.20524]
[1777892670871,45.99,78934.14,3.1,0.01872,1e-05,3.20524]
[1777892680769,46.0,78931.46,3.1,0.01868,1e-05,3.19899]
[1777892685804,46.0,78931.85,3.1,0.01869,1e-05,3.2006]
[1777892690840,46.0,78918.05,3.1,0.0185,1e-05,3.17237]
[1777892693896,46.01,78917.28,3.1,0.0185,1e-05,3.17131]
[1777892694869,46.01,78918.12,3.1,0.01851,1e-05,3.17326]
[1777892699902,46.01,78913.54,3.1,0.01845,1e-05,3.16447]
[1777892704937,46.01,78912.69,3.1,0.01845,1e-05,3.16368]
[1777892709973,46.01,78913.97,3.1,0.01847,1e-05,3.16717]
[1777892715008,46.02,78916.27,3.1,0.01851,1e-05,3.17274]
[1777892718030,46.02,78934.58,3.1,0.01877,1e-05,3.21156]
[1777892723658,46.02,78933.4,3.1,0.01875,1e-05,3.20949]
[1777892723893,46.02,78932.8,3.1,0.01875,1e-05,3.20831]
[1777892725710,46.02,78908.93,3.1,0.01841,1e-05,3.15847]
[1777892731128,46.02,78904.48,3.1,0.01835,1e-05,3.14839]
[1777892736163,46.03,78902.47,3.1,0.01833,1e-05,3.14538]
[1777892741198,46.03,78902.92,3.1,0.01834,1e-05,3.14753]
[1777892743875,46.03,78908.1,3.1,0.01841,1e-05,3.15857]
[1777892743926,46.03,78909.95,3.1,0.01844,1e-05,3.16266]
[1777892749254,46.04,78921.78,3.1,0.01862,1e-05,3.18858]
[1777892754290,46.04,78925.59,3.1,0.01867,1e-05,3.19725]
[1777892759326,46.04,78915.82,3.1,0.01854,1e-05,3.17748]
[1777892764362,46.05,78923.63,3.1,0.01866,1e-05,3.19463]
[1777892769397,46.05,78928.59,3.1,0.01873,1e-05,3.20573]
[1777892774432,46.05,78927.34,3.1,0.01872,1e-05,3.20373]
[1777892779757,46.05,78928.97,3.1,0.01875,1e-05,3.20769]
[1777892781533,46.05,78947.54,3.1,0.01901,1e-05,3.24727]
[1777892788897,46.05,78945.37,3.1,0.01898,1e-05,3.24306]
[1777892788914,46.05,78945.4,3.1,0.01898,1e-05,3.24319]
[1777892794574,46.05,78957.07,3.1,0.01914,1e-05,3.26645]
[1777892796905,46.05,78962.0,3.1,0.01922,1e-05,3.27706]
[1777892797006,46.05,78963.08,3.1,0.01923,1e-05,3.27941]
[1777892802631,46.06,78963.39,3.1,0.01924,1e-05,3.2801]
[1777892807667,46.06,78954.84,3.1,0.01911,1e-05,3.26179]
[1777892812702,46.06,78952.3,3.1,0.01908,1e-05,3.25655]
[1777892817738,46.06,78951.43,3.1,0.01907,1e-05,3.2549]
[1777892822776,46.06,78940.67,3.1,0.01891,1e-05,3.23222]
[1777892827811,46.06,78938.29,3.1,0.01888,1e-05,3.22759]
[1777892832845,46.06,78937.89,3.1,0.01888,1e-05,3.22718]
[1777892833669,46.06,78937.89,3.1,0.01888,1e-05,3.22718]
[1777892833853,46.06,78937.44,3.1,0.01887,1e-05,3.22632]
[1777892837663,46.06,78942.64,3.1,0.01895,1e-05,3.23771]
[1777892842920,46.06,78947.37,3.1,0.01902,1e-05,3.2483]
[1777892846974,46.06,78948.78,3.1,0.01904,1e-05,3.25155]
[1777892848664,46.06,78962.14,3.1,0.01924,1e-05,3.28029]
[1777892848963,46.06,78964.35,3.1,0.01927,1e-05,3.28511]
[1777892853998,46.06,78966.25,3.1,0.01929,1e-05,3.28702]
[1777892859033,46.06,78965.14,3.1,0.01927,1e-05,3.28458]
[1777892865075,46.06,78953.61,3.1,0.0191,1e-05,3.25991]
[1777892870110,46.06,78967.74,3.1,0.01931,1e-05,3.29036]
[1777892875145,46.06,78965.28,3.1,0.01927,1e-05,3.28503]
[1777892880179,46.06,78958.47,3.1,0.01917,1e-05,3.27041]
[1777892885217,46.07,78951.42,3.1,0.01907,1e-05,3.25556]
[1777892890252,46.07,78941.38,3.1,0.01893,1e-05,3.23444]
[1777892895287,46.07,78944.78,3.1,0.01898,1e-05,3.24211]
[1777892900322,46.07,78947.3,3.1,0.01902,1e-05,3.24782]
[1777892905357,46.07,78953.04,3.1,0.01911,1e-05,3.26038]
[1777892910744,46.07,78955.68,3.1,0.01915,1e-05,3.26616]
[1777892916433,46.07,78960.19,3.1,0.0192,1e-05,3.27392]
[1777892921515,46.07,78967.16,3.1,0.0193,1e-05,3.28891]
[1777892927511,46.07,78969.19,3.1,0.01933,1e-05,3.29326]
[1777892930532,46.07,78987.28,3.1,0.0196,1e-05,3.33228]
[1777892935567,46.07,78991.47,3.1,0.01965,1e-05,3.34095]
[1777892940601,46.07,78990.61,3.1,0.01964,1e-05,3.3386]
[1777892945637,46.07,78986.87,3.1,0.01958,1e-05,3.33009]
[1777892950675,46.07,78986.66,3.1,0.01958,1e-05,3.32925]
[1777892952267,46.07,78986.55,3.1,0.01957,1e-05,3.32894]
[1777892957723,46.06,78992.07,3.1,0.01965,1e-05,3.34029]
[1777892962759,46.06,78993.19,3.1,0.01966,1e-05,3.34207]
[1777892967793,46.06,78993.4,3.1,0.01966,1e-05,3.34184]
[1777892972829,46.06,78994.76,3.1,0.01966,1e-05,3.34193]
[1777892977864,46.05,78993.58,3.1,0.01964,1e-05,3.33865]
[1777892982899,46.05,78990.61,3.1,0.01959,1e-05,3.33151]
[1777892987934,46.05,78994.46,3.1,0.01964,1e-05,3.33922]
[1777892992969,46.05,79002.12,3.1,0.01975,1e-05,3.35518]
[1777892998004,46.03,79009.59,3.1,0.01983,1e-05,3.36708]
[1777893003041,46.03,79019.66,3.1,0.01998,2e-05,3.38814]
[1777893008076,46.03,79012.81,3.1,0.01987,1e-05,3.37197]
[1777893013111,46.02,79012.22,3.1,0.01985,1e-05,3.36967]
[1777893018147,46.02,79010.9,3.1,0.01982,1e-05,3.36579]
[1777893023182,46.02,79010.39,3.1,0.01981,1e-05,3.36373]
[1777893028217,46.01,79009.7,3.1,0.01979,1e-05,3.36129]
[1777893033252,46.01,79014.09,3.1,0.01984,1e-05,3.36781]
[1777893038287,46.01,79016.3,3.1,0.01987,1e-05,3.37167]
[1777893043322,46.0,79024.82,3.1,0.01999,2e-05,3.38935]
[1777893048357,46.0,79034.54,3.1,0.02012,2e-05,3.40966]
[1777893049767,46.0,79034.54,3.1,0.02012,2e-05,3.40966]
[1777893055407,46.0,79038.84,3.1,0.02018,2e-05,3.41721]
[1777893060444,45.99,79040.86,3.1,0.0202,2e-05,3.42049]
[1777893065479,45.99,79031.8,3.1,0.02005,2e-05,3.39939]
[1777893069051,45.99,79035.21,3.1,0.0201,2e-05,3.4065]
[1777893074542,45.98,79026.15,3.1,0.01995,2e-05,3.38487]
[1777893079577,45.98,79024.92,3.1,0.01993,1e-05,3.38113]
[1777893084724,45.98,79020.01,3.1,0.01985,1e-05,3.36957]
[1777893085500,45.98,79017.45,3.1,0.01981,1e-05,3.36377]
[1777893085759,45.98,79017.45,3.1,0.01981,1e-05,3.36377]
[1777893095691,45.97,79001.61,3.1,0.01955,1e-05,3.32575]
[1777893100726,45.97,78997.65,3.1,0.01949,1e-05,3.3166]
[1777893106343,45.97,78996.82,3.1,0.01948,1e-05,3.31442]
[1777893106768,45.97,78976.49,3.1,0.01918,1e-05,3.27037]
[1777893108805,45.97,78968.58,3.1,0.01906,1e-05,3.25341]
[1777893108905,45.97,78968.58,3.1,0.01906,1e-05,3.25341]
[1777893108967,45.97,78968.58,3.1,0.01906,1e-05,3.25341]
[1777893109068,45.97,78968.0,3.1,0.01906,1e-05,3.25218]
[1777893114824,45.97,78966.88,3.1,0.01904,1e-05,3.25026]
[1777893118624,45.97,78965.06,3.1,0.01902,1e-05,3.24662]
[1777893118852,45.97,78965.12,3.1,0.01902,1e-05,3.24684]
[1777893122267,45.97,78965.16,3.1,0.01902,1e-05,3.24706]
[1777893131943,45.97,78970.48,3.1,0.0191,1e-05,3.25877]
[1777893136978,45.97,78975.66,3.1,0.01918,1e-05,3.26993]
[1777893143019,45.97,78973.09,3.1,0.01914,1e-05,3.26438]
[1777893148055,45.97,78966.99,3.1,0.01905,1e-05,3.25143]
[1777893153090,45.97,78964.63,3.1,0.01901,1e-05,3.24441]
[1777893158125,45.97,78969.36,3.1,0.01908,1e-05,3.25464]
[1777893163160,45.97,78978.58,3.1,0.01921,1e-05,3.27439]
[1777893168195,45.97,78980.71,3.1,0.01924,1e-05,3.27881]
[1777893173229,45.97,78983.98,3.1,0.01929,1e-05,3.28564]
[1777893178265,45.97,78984.11,3.1,0.01929,1e-05,3.28564]
[1777893183300,45.97,78984.36,3.1,0.01929,1e-05,3.2859]
[1777893188334,45.97,78990.14,3.1,0.01937,1e-05,3.29802]
[1777893194377,45.97,78996.62,3.1,0.01946,1e-05,3.31149]
[1777893200419,45.97,78996.67,3.1,0.01946,1e-05,3.31099]
[1777893207467,45.96,78997.97,3.1,0.01947,1e-05,3.31311]
[1777893213510,45.96,78999.96,3.1,0.01948,1e-05,3.31469]
[1777893218545,45.96,79003.31,3.1,0.01953,1e-05,3.32136]
[1777893222572,45.96,78985.53,3.1,0.01927,1e-05,3.28254]
[1777893227609,45.96,78982.27,3.1,0.01922,1e-05,3.27539]
[1777893232644,45.96,78984.22,3.1,0.01925,1e-05,3.27942]
[1777893237679,45.96,78991.4,3.1,0.01935,1e-05,3.29468]
[1777893242714,45.96,79000.9,3.1,0.01949,1e-05,3.31489]
[1777893247750,45.95,79011.42,3.1,0.01964,1e-05,3.33724]
[1777893252785,45.95,79013.25,3.1,0.01966,1e-05,3.34054]
[1777893257820,45.95,79013.27,3.1,0.01965,1e-05,3.33988]
[1777893263030,45.95,79015.25,3.1,0.01968,1e-05,3.34363]
[1777893263070,45.95,79035.05,3.1,0.01998,2e-05,3.38693]
[1777893264051,45.95,79035.05,3.1,0.01998,2e-05,3.38693]
[1777893269909,45.94,79052.82,3.1,0.02023,2e-05,3.42475]
[1777893274945,45.94,79045.14,3.1,0.0201,2e-05,3.4044]
[1777893279979,45.94,79044.69,3.1,0.02008,2e-05,3.40234]
[1777893284800,45.93,79040.44,3.1,0.02001,2e-05,3.39216]
[1777893290050,45.93,79023.51,3.1,0.01975,1e-05,3.35377]
[1777893295086,45.93,79042.2,3.1,0.02003,2e-05,3.39413]
[1777893300121,45.92,79038.03,3.1,0.01996,2e-05,3.38391]
[1777893305156,45.92,79027.53,3.1,0.01979,1e-05,3.35991]
[1777893310191,45.92,79036.78,3.1,0.01993,2e-05,3.37939]
[1777893315225,45.91,79046.38,3.1,0.02006,2e-05,3.39955]
[1777893320262,45.91,79046.19,3.1,0.02005,2e-05,3.39801]
[1777893325297,45.91,79038.2,3.1,0.01992,2e-05,3.37934]
[1777893330332,45.9,79037.01,3.1,0.0199,1e-05,3.37581]
[1777893332444,45.9,79018.55,3.1,0.01961,1e-05,3.33287]
[1777893337381,45.9,79001.22,3.1,0.01935,1e-05,3.29488]
[1777893342419,45.9,79001.04,3.1,0.01935,1e-05,3.29428]
[1777893347453,45.9,79006.35,3.1,0.01942,1e-05,3.30553]
[1777893352489,45.9,79004.07,3.1,0.01939,1e-05,3.30024]
[1777893357525,45.9,78999.02,3.1,0.01931,1e-05,3.28904]
[1777893362560,45.9,79008.68,3.1,0.01945,1e-05,3.30972]
[1777893367595,45.9,79022.11,3.1,0.01965,1e-05,3.33851]
[1777893371625,45.9,79001.45,3.1,0.01934,1e-05,3.29311]
[1777893376660,45.89,79003.3,3.1,0.01936,1e-05,3.29674]
[1777893381696,45.89,79006.07,3.1,0.0194,1e-05,3.30233]
[1777893386731,45.89,79014.12,3.1,0.01952,1e-05,3.31931]
[1777893391765,45.89,79031.79,3.1,0.01976,1e-05,3.35508]
[1777893396802,45.89,79035.39,3.1,0.01981,1e-05,3.36211]
[1777893401838,45.88,79034.46,3.1,0.01979,1e-05,3.35917]
[1777893406871,45.88,79034.58,3.1,0.01979,1e-05,3.35855]
[1777893411907,45.88,79050.24,3.1,0.02001,2e-05,3.39201]
[1777893416942,45.87,79054.01,3.1,0.02006,2e-05,3.39924]
[1777893421977,45.87,79049.87,3.1,0.01999,2e-05,3.38892]
[1777893427012,45.87,79055.57,3.1,0.02007,2e-05,3.40042]
[1777893433056,45.86,79062.1,3.1,0.02016,2e-05,3.41357]
[1777893436077,45.86,79080.09,3.1,0.02043,2e-05,3.45291]
[1777893441112,45.86,79078.14,3.1,0.02039,2e-05,3.44704]
[1777893446146,45.85,79078.74,3.1,0.02039,2e-05,3.44691]
[1777893451182,45.85,79081.97,3.1,0.02042,2e-05,3.45048]
[1777893456218,45.84,79094.07,3.1,0.02059,2e-05,3.47608]
[1777893461254,45.84,79095.71,3.1,0.0206,2e-05,3.47807]
[1777893466289,45.83,79084.09,3.1,0.02041,2e-05,3.45028]
[1777893471324,45.83,79088.49,3.1,0.02047,2e-05,3.45861]
[1777893476359,45.82,79089.53,3.1,0.02047,2e-05,3.45933]
[1777893481394,45.82,79086.63,3.1,0.02042,2e-05,3.45124]
[1777893486430,45.81,79088.95,3.1,0.02044,2e-05,3.4549]
[1777893491465,45.81,79088.36,3.1,0.02042,2e-05,3.452]
[1777893496499,45.8,79088.04,3.1,0.02041,2e-05,3.44971]
[1777893501534,45.8,79089.12,3.1,0.02041,2e-05,3.45057]
[1777893506571,45.79,79089.67,3.1,0.02041,2e-05,3.45025]
[1777893511606,45.79,79087.01,3.1,0.02035,2e-05,3.44054]
[1777893516641,45.78,79091.34,3.1,0.0204,2e-05,3.44873]
[1777893521676,45.78,79092.59,3.1,0.02041,2e-05,3.44999]
[1777893526711,45.77,79091.6,3.1,0.02039,2e-05,3.44623]
[1777893531746,45.77,79091.52,3.1,0.02037,2e-05,3.44454]
[1777893536781,45.76,79093.66,3.1,0.0204,2e-05,3.44787]
[1777893541818,45.76,79089.62,3.1,0.02032,2e-05,3.43732]
[1777893546853,45.75,79090.5,3.1,0.02033,2e-05,3.43789]
[1777893551889,45.75,79091.71,3.1,0.02033,2e-05,3.43889]
[1777893556924,45.74,79090.77,3.1,0.02031,2e-05,3.43535]
[1777893561958,45.74,79091.74,3.1,0.02031,2e-05,3.4361]
[1777893569007,45.73,79091.83,3.1,0.0203,2e-05,3.43435]
[1777893574044,45.73,79088.14,3.1,0.02022,2e-05,3.42252]
[1777893579079,45.73,79083.72,3.1,0.02015,2e-05,3.41148]
[1777893584115,45.72,79090.81,3.1,0.02025,2e-05,3.42608]
[1777893589149,45.72,79088.2,3.1,0.0202,2e-05,3.41901]
[1777893594184,45.71,79088.03,3.1,0.02019,2e-05,3.41742]
[1777893599220,45.71,79087.18,3.1,0.02017,2e-05,3.41431]
[1777893604255,45.71,79088.38,3.1,0.02018,2e-05,3.4158]
[1777893610297,45.7,79091.41,3.1,0.02021,2e-05,3.42108]
[1777893615332,45.7,79091.32,3.1,0.0202,2e-05,3.41964]
[1777893620367,45.69,79099.85,3.1,0.02032,2e-05,3.43742]
[1777893625402,45.68,79097.99,3.1,0.02027,2e-05,3.4294]
[1777893630437,45.68,79086.51,3.1,0.02009,2e-05,3.40265]
[1777893635472,45.68,79087.18,3.1,0.02008,2e-05,3.40091]
[1777893640507,45.67,79095.21,3.1,0.02019,2e-05,3.41769]
[1777893645542,45.67,79103.37,3.1,0.02031,2e-05,3.43469]
[1777893650578,45.66,79112.6,3.1,0.02042,2e-05,3.45155]
[1777893655614,45.65,79111.85,3.1,0.0204,2e-05,3.44843]
[1777893660649,45.65,79114.26,3.1,0.02043,2e-05,3.45241]
[1777893665685,45.64,79116.48,3.1,0.02045,2e-05,3.45596]
[1777893670720,45.64,79117.09,3.1,0.02045,2e-05,3.45584]
[1777893675755,45.63,79111.82,3.1,0.02036,2e-05,3.44248]
[1777893677769,45.63,79091.82,3.1,0.02005,2e-05,3.3972]
[1777893678776,45.63,79074.53,3.1,0.01979,2e-05,3.35868]
[1777893683811,45.63,79067.1,3.1,0.01967,1e-05,3.34177]
[1777893688846,45.63,79069.37,3.1,0.0197,1e-05,3.34625]
[1777893693882,45.63,79068.84,3.1,0.01968,1e-05,3.34241]
[1777893698916,45.62,79070.72,3.1,0.0197,1e-05,3.34607]
[1777893703951,45.62,79069.45,3.1,0.01968,1e-05,3.34275]
[1777893708986,45.62,79064.14,3.1,0.0196,1e-05,3.33068]
[1777893714024,45.62,79069.93,3.1,0.01968,1e-05,3.34303]
[1777893719059,45.62,79071.45,3.1,0.0197,1e-05,3.34584]
[1777893724097,45.62,79064.51,3.1,0.01959,1e-05,3.33015]
[1777893729132,45.62,79066.1,3.1,0.01962,1e-05,3.33328]
[1777893734166,45.62,79067.43,3.1,0.01963,1e-05,3.33584]
[1777893739203,45.61,79070.21,3.1,0.01967,1e-05,3.34156]
[1777893744237,45.61,79077.7,3.1,0.01978,2e-05,3.35753]
[1777893749281,45.61,79061.48,3.1,0.01954,1e-05,3.32141]
[1777893754316,45.61,79056.77,3.1,0.01945,1e-05,3.30873]
[1777893759351,45.61,79057.85,3.1,0.01947,1e-05,3.31093]
[1777893764385,45.61,79059.08,3.1,0.01948,1e-05,3.3134]
[1777893768414,45.61,79037.76,3.1,0.01917,1e-05,3.26699]
[1777893773449,45.61,79027.93,3.1,0.01903,1e-05,3.24605]
[1777893778485,45.61,79021.66,3.1,0.01894,1e-05,3.23293]
[1777893783519,45.61,79009.87,3.1,0.01877,1e-05,3.20838]
[1777893786540,45.61,78991.97,3.1,0.01852,1e-05,3.17083]
[1777893791575,45.62,78990.65,3.1,0.01851,1e-05,3.16911]
[1777893796610,45.62,78986.95,3.1,0.01846,1e-05,3.16233]
[1777893801645,45.62,78992.37,3.1,0.01855,1e-05,3.17481]
[1777893805673,45.63,78974.41,3.1,0.0183,1e-05,3.13784]
[1777893810708,45.63,78960.75,3.1,0.01812,1e-05,3.11063]
[1777893815752,45.64,78962.06,3.1,0.01813,1e-05,3.11282]
[1777893820789,45.64,78960.14,3.1,0.01812,1e-05,3.11033]
[1777893825824,45.65,78959.41,3.1,0.01812,1e-05,3.11029]
[1777893830860,45.65,78955.19,3.1,0.01807,1e-05,3.10306]
[1777893835895,45.66,78956.3,3.1,0.01809,1e-05,3.10692]
[1777893840933,45.66,78965.77,3.1,0.01824,1e-05,3.1281]
[1777893845968,45.67,78965.46,3.1,0.01824,1e-05,3.12877]
[1777893851003,45.67,78960.84,3.1,0.01819,1e-05,3.12048]
[1777893856038,45.67,78961.03,3.1,0.0182,1e-05,3.12227]
[1777893861073,45.68,78970.34,3.1,0.01834,1e-05,3.14307]
[1777893866107,45.68,78976.65,3.1,0.01844,1e-05,3.15748]
[1777893871142,45.69,78977.92,3.1,0.01845,1e-05,3.15908]
[1777893876183,45.69,78978.67,3.1,0.01847,1e-05,3.16165]
[1777893881220,45.69,78965.08,3.1,0.01828,1e-05,3.1341]
[1777893886256,45.7,78955.04,3.1,0.01815,1e-05,3.11467]
[1777893891291,45.7,78953.54,3.1,0.01814,1e-05,3.11297]
[1777893896326,45.71,78951.91,3.1,0.01813,1e-05,3.11098]
[1777893901360,45.71,78951.95,3.1,0.01814,1e-05,3.11247]
[1777893906410,45.72,78948.09,3.1,0.01809,1e-05,3.10584]
[1777893907415,45.72,78930.28,3.1,0.01785,1e-05,3.06931]
[1777893912449,45.72,78929.42,3.1,0.01785,1e-05,3.06933]
[1777893917486,45.73,78929.84,3.1,0.01786,1e-05,3.07183]
[1777893922521,45.73,78924.35,3.1,0.0178,1e-05,3.06235]
[1777893927556,45.74,78929.6,3.1,0.01789,1e-05,3.07494]
[1777893932591,45.75,78941.97,3.1,0.01806,1e-05,3.10005]
[1777893935290,45.75,78942.97,3.1,0.01807,1e-05,3.10274]
[1777893935294,45.75,78942.97,3.1,0.01807,1e-05,3.10274]
[1777893935612,45.75,78943.24,3.1,0.01808,1e-05,3.1036]
[1777893940647,45.73,78953.82,3.1,0.0182,1e-05,3.12134]
[1777893941542,45.73,78953.82,3.1,0.0182,1e-05,3.12134]
[1777893941654,45.73,78955.52,3.1,0.01822,1e-05,3.12401]
[1777893944188,45.73,78955.76,3.1,0.01822,1e-05,3.12478]
[1777893953738,45.74,78967.16,3.1,0.0184,1e-05,3.15122]
[1777893959780,45.75,78968.67,3.1,0.01843,1e-05,3.15555]
[1777893964815,45.75,78968.33,3.1,0.01843,1e-05,3.15575]
[1777893969850,45.75,78968.09,3.1,0.01843,1e-05,3.15614]
[1777893974884,45.75,78967.69,3.1,0.01843,1e-05,3.15618]
[1777893979921,45.76,78966.65,3.1,0.01843,1e-05,3.15485]
[1777893984955,45.76,78967.46,3.1,0.01844,1e-05,3.15739]
[1777893989990,45.76,78960.29,3.1,0.01835,1e-05,3.14319]
[1777893995025,45.77,78952.34,3.1,0.01823,1e-05,3.1255]
[1777893998050,45.77,78933.76,3.1,0.01798,1e-05,3.08763]
[1777894003197,45.77,78920.82,3.1,0.01781,1e-05,3.06227]
[1777894003249,45.77,78920.82,3.1,0.01781,1e-05,3.06227]
[1777894003291,45.77,78919.92,3.1,0.0178,1e-05,3.06076]
[1777894003822,45.77,78919.92,3.1,0.0178,1e-05,3.06076]
[1777894004093,45.77,78920.52,3.1,0.01781,1e-05,3.06234]
[1777894004353,45.77,78920.52,3.1,0.01781,1e-05,3.06234]
[1777894005100,45.78,78919.92,3.1,0.0178,1e-05,3.06146]
[1777894010134,45.76,78918.98,3.1,0.01776,1e-05,3.0556]
[1777894015170,45.75,78921.83,3.1,0.01778,1e-05,3.05761]
[1777894020298,45.74,78922.3,3.1,0.01776,1e-05,3.05552]
[1777894020319,45.74,78922.48,3.1,0.01776,1e-05,3.05513]
[1777894022141,45.73,78922.05,3.1,0.01775,1e-05,3.05349]
[1777894022219,45.74,78919.22,3.1,0.01771,1e-05,3.04808]
[1777894027254,45.72,78917.85,3.1,0.01767,1e-05,3.04168]
[1777894032290,45.71,78919.98,3.1,0.01767,1e-05,3.0424]
[1777894037325,45.7,78920.51,3.1,0.01765,1e-05,3.03988]
[1777894042361,45.69,78917.23,3.1,0.01759,1e-05,3.02963]
[1777894047396,45.68,78919.5,3.1,0.01759,1e-05,3.0308]
[1777894052426,45.67,78923.88,3.1,0.01762,1e-05,3.03494]
[1777894052527,45.66,78925.29,3.1,0.01763,1e-05,3.03642]
[1777894053561,45.66,78925.29,3.1,0.01763,1e-05,3.03642]
[1777894054043,45.66,78925.29,3.1,0.01763,1e-05,3.03642]
[1777894059402,45.67,78938.5,3.1,0.01783,1e-05,3.06593]
[1777894070559,45.69,78938.99,3.1,0.01787,1e-05,3.07147]
[1777894075593,45.69,78939.92,3.1,0.01789,1e-05,3.07523]
[1777894080628,45.7,78940.39,3.1,0.01791,1e-05,3.07804]
[1777894085664,45.7,78939.46,3.1,0.01791,1e-05,3.07794]
[1777894090699,45.71,78939.35,3.1,0.01792,1e-05,3.07953]
[1777894095734,45.72,78939.38,3.1,0.01794,1e-05,3.0814]
[1777894100768,45.72,78939.27,3.1,0.01795,1e-05,3.08297]
[1777894105803,45.73,78927.45,3.1,0.0178,1e-05,3.06052]
[1777894110839,45.73,78928.1,3.1,0.01782,1e-05,3.06379]
[1777894113085,45.74,78931.07,3.1,0.01785,1e-05,3.06822]
[1777894113136,45.74,78931.99,3.1,0.01787,1e-05,3.07049]
[1777894118895,45.72,78930.3,3.1,0.01781,1e-05,3.06245]
[1777894123930,45.71,78934.23,3.1,0.01784,1e-05,3.06672]
[1777894128965,45.7,78934.18,3.1,0.01781,1e-05,3.06278]
[1777894134000,45.68,78938.1,3.1,0.01784,1e-05,3.06704]
[1777894139040,45.67,78937.93,3.1,0.01781,1e-05,3.06288]
[1777894147092,45.65,78940.05,3.1,0.0178,1e-05,3.06124]
[1777894152127,45.64,78939.82,3.1,0.01777,1e-05,3.05707]
[1777894158169,45.62,78940.01,3.1,0.01774,1e-05,3.05308]
[1777894163203,45.61,78939.98,3.1,0.01772,1e-05,3.04942]
[1777894168242,45.6,78940.19,3.1,0.0177,1e-05,3.04629]
[1777894173277,45.59,78939.98,3.1,0.01766,1e-05,3.04032]
[1777894178312,45.58,78940.28,3.1,0.01764,1e-05,3.03749]
[1777894183347,45.57,78946.0,3.1,0.0177,1e-05,3.04577]
[1777894188384,45.55,78945.95,3.1,0.01767,1e-05,3.04219]
[1777894193419,45.54,78943.51,3.1,0.01761,1e-05,3.03377]
[1777894198454,45.53,78946.17,3.1,0.01763,1e-05,3.03587]
[1777894203490,45.52,78928.3,3.1,0.01736,1e-05,2.99612]
[1777894208525,45.51,78922.55,3.1,0.01727,1e-05,2.98151]
[1777894213560,45.5,78921.72,3.1,0.01723,1e-05,2.97695]
[1777894219524,45.49,78921.42,3.1,0.01721,1e-05,2.97405]
[1777894219542,45.49,78921.42,3.1,0.01721,1e-05,2.97405]
[1777894219679,45.49,78922.17,3.1,0.01722,1e-05,2.97499]
[1777894220749,45.49,78920.81,3.1,0.0172,1e-05,2.97111]
[1777894220803,45.49,78901.02,3.1,0.01693,1e-05,2.93082]
[1777894221637,45.49,78901.02,3.1,0.01693,1e-05,2.93082]
[1777894224360,45.48,78900.94,3.1,0.01692,1e-05,2.92967]
[1777894226799,45.48,78900.61,3.1,0.01691,1e-05,2.92803]
[1777894233057,45.47,78907.24,3.1,0.01696,1e-05,2.93579]
[1777894238745,45.46,78910.45,3.1,0.01698,1e-05,2.9386]
[1777894243780,45.45,78905.39,3.1,0.0169,1e-05,2.92586]
[1777894248814,45.44,78902.7,3.1,0.01684,1e-05,2.91796]
[1777894253849,45.43,78902.19,3.1,0.01682,1e-05,2.91451]
[1777894258885,45.42,78904.89,3.1,0.01684,1e-05,2.91746]
[1777894263920,45.41,78901.9,3.1,0.01678,1e-05,2.90907]
[1777894268955,45.41,78900.29,3.1,0.01675,1e-05,2.90348]
[1777894273990,45.4,78897.2,3.1,0.01669,1e-05,2.89509]
[1777894279025,45.39,78899.97,3.1,0.01671,1e-05,2.89833]
[1777894284060,45.38,78899.97,3.1,0.0167,1e-05,2.8961]
[1777894289095,45.37,78902.77,3.1,0.01672,1e-05,2.89941]
[1777894295137,45.37,78902.76,3.1,0.01669,1e-05,2.8947]
[1777894300250,45.36,78902.56,3.1,0.01668,1e-05,2.89296]
[1777894300351,45.36,78903.33,3.1,0.01668,1e-05,2.89359]
[1777894306214,45.37,78903.23,3.1,0.01671,1e-05,2.89736]
[1777894311249,45.38,78901.77,3.1,0.01671,1e-05,2.89772]
[1777894312286,45.38,78901.77,3.1,0.01671,1e-05,2.89772]
[1777894312461,45.38,78901.77,3.1,0.01671,1e-05,2.89772]
[1777894313172,45.38,78901.45,3.1,0.01671,1e-05,2.89773]
[1777894313545,45.38,78901.45,3.1,0.01671,1e-05,2.89773]
[1777894313601,45.39,78888.11,3.1,0.01654,1e-05,2.87201]
[1777894318070,45.38,78890.26,3.1,0.01656,1e-05,2.87458]
[1777894318914,45.38,78880.19,3.1,0.01642,1e-05,2.85436]
[1777894319833,45.38,78879.45,3.1,0.01641,1e-05,2.85252]
[1777894325580,45.37,78887.08,3.1,0.0165,1e-05,2.86551]
[1777894326004,45.37,78887.16,3.1,0.01649,1e-05,2.86526]
[1777894326379,45.37,78887.26,3.1,0.01649,1e-05,2.86505]
[1777894331416,45.38,78893.2,3.1,0.01659,1e-05,2.88024]
[1777894331953,45.38,78893.2,3.1,0.01659,1e-05,2.88024]
[1777894332423,45.38,78891.64,3.1,0.01658,1e-05,2.87784]
[1777894337458,45.38,78890.77,3.1,0.01655,1e-05,2.87397]
[1777894344507,45.37,78886.37,3.1,0.01647,1e-05,2.86237]
[1777894344735,45.37,78886.37,3.1,0.01647,1e-05,2.86237]
[1777894350550,45.36,78879.6,3.1,0.01637,1e-05,2.84679]
[1777894355310,45.35,78878.85,3.1,0.01634,1e-05,2.84225]
[1777894360620,45.34,78883.47,3.1,0.01639,1e-05,2.84868]
[1777894365655,45.34,78882.9,3.1,0.01637,1e-05,2.84567]
[1777894370692,45.33,78882.16,3.1,0.01634,1e-05,2.84236]
[1777894376502,45.33,78882.12,3.1,0.01633,1e-05,2.84081]
[1777894376604,45.32,78883.06,3.1,0.01634,1e-05,2.84192]
[1777894379533,45.33,78882.42,3.1,0.01634,1e-05,2.8414]
[1777894379635,45.33,78882.11,3.1,0.01634,1e-05,2.84227]
[1777894380212,45.33,78882.11,3.1,0.01634,1e-05,2.84227]
[1777894380292,45.33,78881.52,3.1,0.01633,1e-05,2.84075]
[1777894385797,45.35,78885.88,3.1,0.01642,1e-05,2.85364]
[1777894390832,45.36,78886.69,3.1,0.01645,1e-05,2.8588]
[1777894395868,45.37,78886.12,3.1,0.01647,1e-05,2.8612]
[1777894400903,45.38,78882.75,3.1,0.01645,1e-05,2.85811]
[1777894405938,45.39,78882.53,3.1,0.01647,1e-05,2.8612]
[1777894408501,45.4,78882.63,3.1,0.01648,1e-05,2.8621]
[1777894408603,45.4,78882.55,3.1,0.01648,1e-05,2.86265]
[1777894413994,45.39,78882.87,3.1,0.01646,1e-05,2.85889]
[1777894420036,45.38,78883.56,3.1,0.01645,1e-05,2.85786]
[1777894425071,45.38,78884.61,3.1,0.01645,1e-05,2.85794]
[1777894430106,45.37,78882.08,3.1,0.0164,1e-05,2.85102]
[1777894435141,45.36,78882.33,3.1,0.01639,1e-05,2.84959]
[1777894440176,45.36,78882.12,3.1,0.01638,1e-05,2.84727]
[1777894445211,45.35,78881.77,3.1,0.01636,1e-05,2.8447]
[1777894450246,45.34,78881.87,3.1,0.01635,1e-05,2.84303]
[1777894455281,45.34,78882.21,3.1,0.01634,1e-05,2.84184]
[1777894460315,45.33,78877.88,3.1,0.01628,1e-05,2.83165]
[1777894465351,45.32,78878.78,3.1,0.01627,1e-05,2.83165]
[1777894470386,45.32,78878.78,3.1,0.01626,1e-05,2.82992]
[1777894477435,45.31,78881.07,3.1,0.01627,1e-05,2.83001]
[1777894482470,45.3,78880.64,3.1,0.01625,1e-05,2.82746]
[1777894487505,45.3,78880.8,3.1,0.01624,1e-05,2.82608]
[1777894492540,45.29,78880.29,3.1,0.01622,1e-05,2.82342]
[1777894497575,45.29,78880.24,3.1,0.01621,1e-05,2.82168]
[1777894502610,45.28,78879.12,3.1,0.01618,1e-05,2.81788]
[1777894507645,45.28,78879.43,3.1,0.01618,1e-05,2.81689]
[1777894512679,45.27,78884.66,3.1,0.01623,1e-05,2.82549]
[1777894517715,45.26,78885.34,3.1,0.01623,1e-05,2.82519]
[1777894523766,45.26,78885.75,3.1,0.01622,1e-05,2.82402]
[1777894528801,45.25,78886.17,3.1,0.01622,1e-05,2.82319]
[1777894533836,45.25,78883.61,3.1,0.01616,1e-05,2.81462]
[1777894538871,45.24,78884.06,3.1,0.01616,1e-05,2.81391]
[1777894543906,45.24,78881.87,3.1,0.01612,1e-05,2.80809]
[1777894548941,45.23,78881.05,3.1,0.0161,1e-05,2.80468]
[1777894553976,45.22,78882.33,3.1,0.0161,1e-05,2.80567]
[1777894559011,45.22,78883.02,3.1,0.0161,1e-05,2.80553]
[1777894564048,45.21,78882.36,3.1,0.01609,1e-05,2.80277]
[1777894569083,45.21,78882.88,3.1,0.01608,1e-05,2.80233]
[1777894570376,45.21,78882.88,3.1,0.01608,1e-05,2.80233]
[1777894570477,45.21,78882.75,3.1,0.01608,1e-05,2.80179]
[1777894571654,45.21,78882.75,3.1,0.01608,1e-05,2.80179]
[1777894571755,45.21,78882.71,3.1,0.01608,1e-05,2.80253]
[1777894572299,45.21,78882.71,3.1,0.01608,1e-05,2.80253]
[1777894572401,45.21,78882.65,3.1,0.01608,1e-05,2.80212]
[1777894577755,45.22,78881.32,3.1,0.01609,1e-05,2.80278]
[1777894577787,45.22,78881.83,3.1,0.0161,1e-05,2.80458]
[1777894579704,45.22,78882.08,3.1,0.0161,1e-05,2.80478]
[1777894579800,45.22,78881.6,3.1,0.01609,1e-05,2.80355]
[1777894580370,45.22,78881.6,3.1,0.01609,1e-05,2.80355]
[1777894580472,45.22,78881.62,3.1,0.0161,1e-05,2.8044]
[1777894584045,45.22,78881.31,3.1,0.01609,1e-05,2.80293]
[1777894584582,45.22,78881.31,3.1,0.01609,1e-05,2.80293]
[1777894586055,45.22,78880.46,3.1,0.01607,1e-05,2.80071]
[1777894586101,45.22,78880.46,3.1,0.01607,1e-05,2.80042]
[1777894592244,45.24,78880.42,3.1,0.01609,1e-05,2.80326]
[1777894597279,45.25,78880.68,3.1,0.01612,1e-05,2.80777]
[1777894600404,45.26,78880.63,3.1,0.01613,1e-05,2.80926]
[1777894600837,45.26,78880.63,3.1,0.01613,1e-05,2.80926]
[1777894600857,45.26,78880.63,3.1,0.01613,1e-05,2.80926]
[1777894600853,45.26,78880.71,3.1,0.01614,1e-05,2.81021]
[1777894601203,45.26,78880.71,3.1,0.01614,1e-05,2.81021]
[1777894601307,45.26,78840.67,3.1,0.01563,1e-05,2.73292]
[1777894602520,45.26,78806.38,3.1,0.01521,1e-05,2.66814]
[1777894603099,45.26,78806.38,3.1,0.01521,1e-05,2.66814]
[1777894603281,45.26,78806.38,3.1,0.01521,1e-05,2.66814]
[1777894603911,45.26,78806.38,3.1,0.01521,1e-05,2.66814]
[1777894604779,45.26,78807.09,3.1,0.01522,1e-05,2.6694]
[1777894606300,45.26,78796.77,3.1,0.01509,1e-05,2.65009]
[1777894606325,45.26,78796.77,3.1,0.01509,1e-05,2.65009]
[1777894609327,45.26,78797.88,3.1,0.0151,1e-05,2.65211]
[1777894611902,45.26,78797.89,3.1,0.0151,1e-05,2.65212]
[1777894612435,45.26,78797.19,3.1,0.01509,1e-05,2.65082]
[1777894612794,45.26,78797.19,3.1,0.01509,1e-05,2.65082]
[1777894613129,45.26,78792.5,3.1,0.01504,1e-05,2.64211]
[1777894613282,45.26,78792.5,3.1,0.01504,1e-05,2.64211]
[1777894614262,45.26,78779.62,3.1,0.01488,1e-05,2.61835]
[1777894615496,45.26,78790.83,3.1,0.01502,1e-05,2.63909]
[1777894618132,45.26,78793.63,3.1,0.01505,1e-05,2.64432]
[1777894618549,45.26,78793.63,3.1,0.01505,1e-05,2.64432]
[1777894618760,45.26,78793.63,3.1,0.01505,1e-05,2.64432]
[1777894623133,45.26,78799.78,3.1,0.01513,1e-05,2.65571]
[1777894628499,45.26,78805.06,3.1,0.01519,1e-05,2.66551]
[1777894633533,45.26,78796.84,3.1,0.01509,1e-05,2.6501]
[1777894638569,45.26,78785.05,3.1,0.01495,1e-05,2.62832]
[1777894643618,45.26,78777.99,3.1,0.01487,1e-05,2.61555]
[1777894647632,45.26,78800.76,3.1,0.01514,1e-05,2.65802]
[1777894648930,45.26,78800.76,3.1,0.01514,1e-05,2.65802]
[1777894649435,45.26,78808.4,3.1,0.01523,1e-05,2.67226]
[1777894652804,45.26,78829.81,3.1,0.01549,1e-05,2.71043]
[1777894653625,45.26,78836.74,3.1,0.01557,1e-05,2.72346]
[1777894653674,45.26,78842.2,3.1,0.01564,1e-05,2.73371]
[1777894655596,45.26,78852.65,3.1,0.01577,1e-05,2.75354]
[1777894657351,45.25,78857.68,3.1,0.01583,1e-05,2.76288]
[1777894657628,45.25,78857.68,3.1,0.01583,1e-05,2.76288]
[1777894657792,45.25,78857.68,3.1,0.01583,1e-05,2.76288]
[1777894658653,45.25,78866.76,3.1,0.01594,1e-05,2.78018]
[1777894659508,45.25,78878.31,3.1,0.01609,1e-05,2.80232]
[1777894661715,45.25,78874.56,3.1,0.01604,1e-05,2.79461]
[1777894665236,45.25,78877.03,3.1,0.01606,1e-05,2.79855]
[1777894667879,45.25,78877.65,3.1,0.01607,1e-05,2.79933]
[1777894667999,45.25,78877.65,3.1,0.01607,1e-05,2.79933]
[1777894671660,45.24,78875.36,3.1,0.01603,1e-05,2.79405]
[1777894673996,45.24,78867.04,3.1,0.01592,1e-05,2.7776]
[1777894680667,45.24,78861.24,3.1,0.01584,1e-05,2.76535]
[1777894680870,45.24,78860.13,3.1,0.01583,1e-05,2.76306]
[1777894685905,45.24,78848.37,3.1,0.01568,1e-05,2.7398]
[1777894690940,45.23,78843.9,3.1,0.01562,1e-05,2.73064]
[1777894695975,45.23,78843.37,3.1,0.01561,1e-05,2.72905]
[1777894701013,45.23,78850.16,3.1,0.01569,1e-05,2.74138]
[1777894706048,45.23,78856.32,3.1,0.01576,1e-05,2.75243]
[1777894711083,45.22,78863.49,3.1,0.01583,1e-05,2.76349]
[1777894716118,45.22,78866.22,3.1,0.01586,1e-05,2.76768]
[1777894721154,45.22,78852.68,3.1,0.01569,1e-05,2.74091]
[1777894726189,45.22,78849.03,3.1,0.01564,1e-05,2.73335]
[1777894731224,45.21,78860.11,3.1,0.01577,1e-05,2.75388]
[1777894736258,45.21,78860.55,3.1,0.01577,1e-05,2.75397]
[1777894742302,45.21,78852.67,3.1,0.01567,1e-05,2.73805]
[1777894746456,45.21,78842.05,3.1,0.01553,1e-05,2.71757]
[1777894746584,45.21,78842.05,3.1,0.01553,1e-05,2.71757]
[1777894746674,45.21,78842.05,3.1,0.01553,1e-05,2.71757]
[1777894747095,45.21,78835.32,3.1,0.01545,1e-05,2.70475]
[1777894747895,45.21,78835.32,3.1,0.01545,1e-05,2.70475]
[1777894747965,45.21,78835.32,3.1,0.01545,1e-05,2.70475]
[1777894748008,45.21,78809.34,3.1,0.01513,1e-05,2.65597]
[1777894748780,45.21,78809.34,3.1,0.01513,1e-05,2.65597]
[1777894749531,45.21,78802.21,3.1,0.01504,1e-05,2.64274]
[1777894750354,45.21,78804.55,3.1,0.01507,1e-05,2.64713]
[1777894751896,45.21,78803.11,3.1,0.01506,1e-05,2.6445]
[1777894754223,45.21,78803.9,3.1,0.01507,1e-05,2.6461]
[1777894754920,45.21,78803.9,3.1,0.01507,1e-05,2.6461]
[1777894756440,45.21,78798.89,3.1,0.01501,1e-05,2.6369]
[1777894757637,45.21,78795.12,3.1,0.01496,1e-05,2.62998]
[1777894760162,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894760200,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894760296,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894760491,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894760937,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894761063,45.21,78778.13,3.1,0.01476,1e-05,2.59901]
[1777894761101,45.21,78750.68,3.1,0.01444,1e-05,2.54924]
[1777894761324,45.21,78750.68,3.1,0.01444,1e-05,2.54924]
[1777894762041,45.21,78750.68,3.1,0.01444,1e-05,2.54924]
[1777894762057,45.21,78720.44,3.1,0.01409,1e-05,2.49535]
[1777894762910,45.21,78720.44,3.1,0.01409,1e-05,2.49535]
[1777894763271,45.21,78712.86,3.1,0.01401,1e-05,2.48222]
[1777894763756,45.21,78712.86,3.1,0.01401,1e-05,2.48222]
[1777894764673,45.21,78702.59,3.1,0.01389,1e-05,2.46444]
[1777894765666,45.22,78704.52,3.1,0.01393,1e-05,2.47094]
[1777894766176,45.23,78705.99,3.1,0.01397,1e-05,2.47652]
[1777894766953,45.23,78705.99,3.1,0.01397,1e-05,2.47652]
[1777894766977,45.25,78725.01,3.1,0.01421,1e-05,2.51314]
[1777894769862,45.25,78724.18,3.1,0.01421,1e-05,2.51412]
[1777894772538,45.26,78751.45,3.1,0.01452,1e-05,2.56192]
[1777894773282,45.26,78751.45,3.1,0.01452,1e-05,2.56192]
[1777894775757,45.26,78773.31,3.1,0.01478,1e-05,2.60211]
[1777894776080,45.26,78773.31,3.1,0.01478,1e-05,2.60211]
[1777894779104,45.26,78764.44,3.1,0.01468,1e-05,2.58611]
[1777894784623,45.26,78765.81,3.1,0.0147,1e-05,2.58925]
[1777894789658,45.26,78759.53,3.1,0.01463,1e-05,2.57829]
[1777894794693,45.26,78770.11,3.1,0.01476,1e-05,2.59797]
[1777894799728,45.27,78756.63,3.1,0.0146,1e-05,2.57383]
[1777894804767,45.27,78747.66,3.1,0.0145,1e-05,2.55817]
[1777894809802,45.27,78751.29,3.1,0.01455,1e-05,2.56536]
[1777894814837,45.27,78749.79,3.1,0.01453,1e-05,2.56325]
[1777894819872,45.27,78767.42,3.1,0.01474,1e-05,2.59573]
[1777894824907,45.28,78758.68,3.1,0.01464,1e-05,2.58017]
[1777894828939,45.28,78736.69,3.1,0.01439,1e-05,2.54085]
[1777894833980,45.28,78748.5,3.1,0.01452,1e-05,2.56111]
[1777894839013,45.28,78754.84,3.1,0.0146,1e-05,2.5731]
[1777894844049,45.28,78759.28,3.1,0.01465,1e-05,2.58167]
[1777894849084,45.29,78763.43,3.1,0.01471,1e-05,2.58965]
[1777894854118,45.29,78759.18,3.1,0.01466,1e-05,2.58227]
[1777894859154,45.29,78750.67,3.1,0.01456,1e-05,2.56729]
[1777894861603,45.29,78751.03,3.1,0.01457,1e-05,2.56816]
[1777894865160,45.29,78751.68,3.1,0.01458,1e-05,2.56965]
[1777894868221,45.29,78733.09,3.1,0.01436,1e-05,2.53657]
[1777894868628,45.29,78733.09,3.1,0.01436,1e-05,2.53657]
[1777894868983,45.29,78733.09,3.1,0.01436,1e-05,2.53657]
[1777894869228,45.29,78713.76,3.1,0.01414,1e-05,2.50222]
[1777894871793,45.29,78704.63,3.1,0.01404,1e-05,2.48621]
[1777894872237,45.29,78697.89,3.1,0.01396,1e-05,2.47479]
[1777894874795,45.3,78699.31,3.1,0.01398,1e-05,2.47755]
[1777894880313,45.3,78702.99,3.1,0.01404,1e-05,2.48612]
[1777894885349,45.31,78700.85,3.1,0.01402,1e-05,2.48358]
[1777894890383,45.31,78700.86,3.1,0.01403,1e-05,2.48482]
[1777894895418,45.32,78700.99,3.1,0.01403,1e-05,2.48449]
[1777894898406,45.32,78703.85,3.1,0.01407,1e-05,2.49003]
[1777894899785,45.32,78707.9,3.1,0.01411,1e-05,2.49743]
[1777894905490,45.33,78712.82,3.1,0.01418,1e-05,2.50766]
[1777894910525,45.33,78705.68,3.1,0.0141,1e-05,2.49602]
[1777894915563,45.33,78703.0,3.1,0.01408,1e-05,2.4924]
[1777894920598,45.34,78700.88,3.1,0.01406,1e-05,2.48982]
[1777894925633,45.34,78702.33,3.1,0.01409,1e-05,2.49356]
[1777894930670,45.35,78716.73,3.1,0.01426,1e-05,2.52016]
[1777894935706,45.35,78716.75,3.1,0.01427,1e-05,2.5211]
[1777894941747,45.35,78716.27,3.1,0.01427,1e-05,2.52134]
[1777894945776,45.36,78736.31,3.1,0.0145,1e-05,2.55792]
[1777894950811,45.36,78740.35,3.1,0.01456,1e-05,2.56577]
[1777894955846,45.36,78734.64,3.1,0.01448,1e-05,2.5542]
[1777894960881,45.36,78735.98,3.1,0.0145,1e-05,2.55723]
[1777894965916,45.36,78734.48,3.1,0.01449,1e-05,2.55513]
[1777894970951,45.37,78735.77,3.1,0.01451,1e-05,2.55806]
[1777894975985,45.37,78738.73,3.1,0.01455,1e-05,2.56393]
[1777894981023,45.37,78738.86,3.1,0.01455,1e-05,2.56469]
[1777894986058,45.37,78740.27,3.1,0.01457,1e-05,2.5678]
[1777894991097,45.37,78747.9,3.1,0.01466,1e-05,2.58203]
[1777894996131,45.37,78748.52,3.1,0.01467,1e-05,2.58351]
[1777895001167,45.38,78763.85,3.1,0.01486,1e-05,2.61177]
[1777895006202,45.38,78764.52,3.1,0.01486,1e-05,2.61309]
[1777895011237,45.38,78752.75,3.1,0.01472,1e-05,2.58996]
[1777895016272,45.38,78746.53,3.1,0.01465,1e-05,2.579]
[1777895021307,45.38,78742.94,3.1,0.01461,1e-05,2.57287]
[1777895026341,45.38,78746.03,3.1,0.01464,1e-05,2.57886]
[1777895031377,45.38,78745.39,3.1,0.01464,1e-05,2.57806]
[1777895036411,45.38,78742.8,3.1,0.01461,1e-05,2.57375]
[1777895041447,45.39,78733.39,3.1,0.0145,1e-05,2.55717]
[1777895046482,45.39,78729.54,3.1,0.01446,1e-05,2.55092]
[1777895051517,45.39,78729.73,3.1,0.01447,1e-05,2.55187]
[1777895056552,45.39,78729.71,3.1,0.01447,1e-05,2.55245]
[1777895061587,45.39,78729.73,3.1,0.01448,1e-05,2.55309]
[1777895066622,45.4,78732.86,3.1,0.01452,1e-05,2.55935]
[1777895071656,45.4,78734.63,3.1,0.01453,1e-05,2.56129]
[1777895076692,45.4,78729.92,3.1,0.01448,1e-05,2.55342]
[1777895081727,45.4,78721.99,3.1,0.01439,1e-05,2.53985]
[1777895086762,45.41,78722.73,3.1,0.01441,1e-05,2.54191]
[1777895091798,45.41,78721.6,3.1,0.0144,1e-05,2.54062]
[1777895096832,45.41,78721.24,3.1,0.0144,1e-05,2.54073]
[1777895101867,45.41,78720.95,3.1,0.0144,1e-05,2.54093]
[1777895106902,45.42,78720.06,3.1,0.0144,1e-05,2.54005]
[1777895111937,45.42,78716.47,3.1,0.01436,1e-05,2.53437]
[1777895116972,45.42,78717.27,3.1,0.01437,1e-05,2.53657]
[1777895122007,45.43,78721.08,3.1,0.01442,1e-05,2.54415]
[1777895127042,45.43,78721.21,3.1,0.01443,1e-05,2.54507]
[1777895132077,45.43,78721.08,3.1,0.01442,1e-05,2.54371]
[1777895137112,45.43,78718.72,3.1,0.0144,1e-05,2.54019]
[1777895142147,45.44,78719.13,3.1,0.01441,1e-05,2.54166]
[1777895147185,45.44,78725.57,3.1,0.01449,1e-05,2.5539]
[1777895152220,45.44,78739.48,3.1,0.01465,1e-05,2.57954]
[1777895157256,45.44,78744.05,3.1,0.01471,1e-05,2.58821]
[1777895162296,45.44,78731.48,3.1,0.01457,1e-05,2.56573]
[1777895167330,45.44,78730.59,3.1,0.01456,1e-05,2.56462]
[1777895172366,45.45,78731.23,3.1,0.01457,1e-05,2.56629]
[1777895177401,45.45,78738.91,3.1,0.01466,1e-05,2.58065]
[1777895182436,45.45,78740.07,3.1,0.01468,1e-05,2.58312]
[1777895186052,45.45,78740.59,3.1,0.01469,1e-05,2.58427]
[1777895191499,45.45,78740.27,3.1,0.01468,1e-05,2.58237]
[1777895196534,45.45,78738.25,3.1,0.01465,1e-05,2.57918]
[1777895201044,45.46,78730.64,3.1,0.01457,1e-05,2.56583]
[1777895206604,45.46,78732.45,3.1,0.01459,1e-05,2.56968]
[1777895211641,45.46,78732.28,3.1,0.01459,1e-05,2.56989]
[1777895216676,45.46,78735.22,3.1,0.01463,1e-05,2.57563]
[1777895221898,45.46,78738.09,3.1,0.01467,1e-05,2.58113]
[1777895227758,45.46,78740.65,3.1,0.0147,1e-05,2.58624]
[1777895232793,45.46,78742.52,3.1,0.01472,1e-05,2.58991]
[1777895237827,45.47,78747.78,3.1,0.01479,1e-05,2.5997]
[1777895242862,45.47,78740.52,3.1,0.0147,1e-05,2.58667]
[1777895246516,45.47,78741.46,3.1,0.01472,1e-05,2.58848]
[1777895251926,45.47,78749.14,3.1,0.0148,1e-05,2.60111]
[1777895256961,45.47,78749.62,3.1,0.01481,1e-05,2.60225]
[1777895261996,45.47,78750.48,3.1,0.01482,1e-05,2.60409]
[1777895265299,45.47,78750.33,3.1,0.01482,1e-05,2.60392]
[1777895271059,45.47,78747.1,3.1,0.01478,1e-05,2.5982]
[1777895276093,45.47,78746.89,3.1,0.01478,1e-05,2.59802]
[1777895281130,45.47,78762.43,3.1,0.01497,1e-05,2.62664]
[1777895282420,45.47,78762.43,3.1,0.01497,1e-05,2.62664]
[1777895286971,45.47,78754.2,3.1,0.01487,1e-05,2.61166]
[1777895292206,45.47,78760.78,3.1,0.01495,1e-05,2.62388]
[1777895294287,45.47,78760.68,3.1,0.01495,1e-05,2.62371]
[1777895300262,45.47,78760.87,3.1,0.01495,1e-05,2.62397]
[1777895301304,45.47,78760.87,3.1,0.01495,1e-05,2.62397]
[1777895307311,45.47,78772.28,3.1,0.01508,1e-05,2.64485]
[1777895312346,45.47,78793.93,3.1,0.01533,1e-05,2.68293]
[1777895314636,45.47,78796.2,3.1,0.01536,1e-05,2.68708]
[1777895324435,45.47,78787.52,3.1,0.01525,1e-05,2.66999]
[1777895329474,45.47,78783.64,3.1,0.0152,1e-05,2.66246]
[1777895331479,45.47,78777.81,3.1,0.01513,1e-05,2.6516]
[1777895336524,45.47,78768.81,3.1,0.01502,1e-05,2.63489]
[1777895341559,45.47,78770.5,3.1,0.01504,1e-05,2.638]
[1777895346593,45.47,78768.03,3.1,0.01501,1e-05,2.63347]
[1777895351629,45.47,78755.63,3.1,0.01486,1e-05,2.61089]
[1777895356664,45.47,78754.32,3.1,0.01485,1e-05,2.60875]
[1777895361699,45.47,78755.62,3.1,0.01487,1e-05,2.61139]
[1777895366734,45.47,78755.67,3.1,0.01487,1e-05,2.61172]
[1777895371770,45.47,78756.41,3.1,0.01487,1e-05,2.61146]
[1777895375256,45.47,78755.35,3.1,0.01486,1e-05,2.60966]
[1777895379267,45.47,78755.16,3.1,0.01486,1e-05,2.60955]
[1777895384860,45.47,78754.11,3.1,0.01485,1e-05,2.60777]
[1777895390213,45.47,78753.44,3.1,0.01484,1e-05,2.60663]
[1777895395937,45.47,78759.47,3.1,0.01491,1e-05,2.6178]
[1777895400972,45.47,78759.89,3.1,0.01492,1e-05,2.61856]
[1777895406007,45.47,78754.69,3.1,0.01486,1e-05,2.6091]
[1777895411042,45.47,78756.02,3.1,0.01487,1e-05,2.61163]
[1777895416077,45.47,78758.52,3.1,0.0149,1e-05,2.61627]
[1777895421112,45.47,78757.53,3.1,0.01489,1e-05,2.61449]
[1777895426147,45.47,78756.88,3.1,0.01488,1e-05,2.61336]
[1777895431182,45.47,78757.47,3.1,0.01488,1e-05,2.61264]
[1777895436217,45.48,78759.74,3.1,0.01491,1e-05,2.61687]
[1777895441252,45.48,78763.2,3.1,0.01495,1e-05,2.62324]
[1777895446287,45.48,78765.7,3.1,0.01498,1e-05,2.62786]
[1777895451322,45.48,78763.55,3.1,0.01495,1e-05,2.62392]
[1777895456357,45.48,78779.97,3.1,0.01515,1e-05,2.65414]
[1777895461392,45.47,78776.26,3.1,0.0151,1e-05,2.64702]
[1777895466427,45.47,78788.66,3.1,0.01525,1e-05,2.66972]
[1777895471461,45.47,78800.08,3.1,0.01539,1e-05,2.69057]
[1777895476497,45.47,78803.12,3.1,0.01542,1e-05,2.69569]
[1777895481532,45.47,78807.44,3.1,0.01547,1e-05,2.70315]
[1777895486567,45.46,78811.6,3.1,0.01552,1e-05,2.7103]
[1777895491602,45.46,78819.77,3.1,0.0156,1e-05,2.723]
[1777895496637,45.46,78810.96,3.1,0.01549,1e-05,2.70567]
[1777895501671,45.46,78811.66,3.1,0.01549,1e-05,2.70634]
[1777895506707,45.45,78810.53,3.1,0.01547,1e-05,2.70357]
[1777895511741,45.45,78811.36,3.1,0.01548,1e-05,2.70451]
[1777895516777,45.45,78817.01,3.1,0.01555,1e-05,2.71449]
[1777895521813,45.45,78816.36,3.1,0.01553,1e-05,2.71259]
[1777895526853,45.45,78798.21,3.1,0.01531,1e-05,2.67798]
[1777895531887,45.44,78801.57,3.1,0.01535,1e-05,2.6839]
[1777895536923,45.44,78803.98,3.1,0.01537,1e-05,2.68799]
[1777895541958,45.44,78807.79,3.1,0.01542,1e-05,2.69465]
[1777895546994,45.44,78809.82,3.1,0.01544,1e-05,2.6978]
[1777895552028,45.44,78805.2,3.1,0.01537,1e-05,2.68677]
[1777895557063,45.44,78805.99,3.1,0.01537,1e-05,2.6878]
[1777895562098,45.43,78810.1,3.1,0.01542,1e-05,2.69505]
[1777895567888,45.43,78816.43,3.1,0.0155,1e-05,2.70649]
[1777895573175,45.43,78818.71,3.1,0.01552,1e-05,2.70991]
[1777895578210,45.43,78819.07,3.1,0.01552,1e-05,2.70995]
[1777895583245,45.42,78823.56,3.1,0.01557,1e-05,2.71777]
[1777895588282,45.42,78833.7,3.1,0.01569,1e-05,2.73625]
[1777895589552,45.42,78833.7,3.1,0.01569,1e-05,2.73625]
[1777895592523,45.42,78838.15,3.1,0.01574,1e-05,2.74422]
[1777895598352,45.42,78838.11,3.1,0.01573,1e-05,2.74296]
[1777895603386,45.41,78838.48,3.1,0.01573,1e-05,2.74285]
[1777895609298,45.41,78837.7,3.1,0.01572,1e-05,2.74089]
[1777895614465,45.41,78840.38,3.1,0.01573,1e-05,2.7427]
[1777895619517,45.4,78843.71,3.1,0.01577,1e-05,2.74824]
[1777895625542,45.4,78836.05,3.1,0.01567,1e-05,2.73244]
[1777895630576,45.4,78835.58,3.1,0.01566,1e-05,2.73081]
[1777895634302,45.4,78834.52,3.1,0.01564,1e-05,2.72836]
[1777895639639,45.39,78834.4,3.1,0.01563,1e-05,2.72713]
[1777895644675,45.39,78814.84,3.1,0.01538,1e-05,2.68941]
[1777895645091,45.39,78814.84,3.1,0.01538,1e-05,2.68941]
[1777895645312,45.39,78814.84,3.1,0.01538,1e-05,2.68941]
[1777895650717,45.39,78809.84,3.1,0.01532,1e-05,2.67961]
[1777895655754,45.39,78807.23,3.1,0.01529,1e-05,2.67443]
[1777895660789,45.39,78802.03,3.1,0.01522,1e-05,2.66452]
[1777895666832,45.39,78800.97,3.1,0.01521,1e-05,2.66237]
[1777895671868,45.38,78801.86,3.1,0.01521,1e-05,2.66201]
[1777895676902,45.38,78799.89,3.1,0.01518,1e-05,2.65822]
[1777895681938,45.38,78799.13,3.1,0.01517,1e-05,2.65673]
[1777895686973,45.38,78801.21,3.1,0.0152,1e-05,2.66051]
[1777895692007,45.38,78807.48,3.1,0.01527,1e-05,2.67206]
[1777895697042,45.38,78814.78,3.1,0.01536,1e-05,2.68546]
[1777895702080,45.38,78821.79,3.1,0.01544,1e-05,2.69822]
[1777895707115,45.38,78818.55,3.1,0.0154,1e-05,2.69161]
[1777895713157,45.38,78820.05,3.1,0.01541,1e-05,2.69373]
[1777895718191,45.37,78819.79,3.1,0.01541,1e-05,2.69272]
[1777895723227,45.37,78825.92,3.1,0.01548,1e-05,2.70369]
[1777895729270,45.37,78820.76,3.1,0.01541,1e-05,2.69319]
[1777895734305,45.37,78817.84,3.1,0.01536,1e-05,2.6853]
[1777895739340,45.37,78815.77,3.1,0.01533,1e-05,2.68097]
[1777895744375,45.36,78815.98,3.1,0.01533,1e-05,2.68093]
[1777895750417,45.36,78811.95,3.1,0.01528,1e-05,2.67295]
[1777895755455,45.36,78812.98,3.1,0.01529,1e-05,2.67454]
[1777895760492,45.36,78813.36,3.1,0.01529,1e-05,2.67491]
[1777895765527,45.36,78813.83,3.1,0.0153,1e-05,2.67547]
[1777895770562,45.36,78814.39,3.1,0.0153,1e-05,2.67619]
[1777895775597,45.36,78807.1,3.1,0.01521,1e-05,2.66228]
[1777895780632,45.36,78806.68,3.1,0.0152,1e-05,2.66127]
[1777895785666,45.36,78809.48,3.1,0.01524,1e-05,2.66625]
[1777895790702,45.36,78808.3,3.1,0.01522,1e-05,2.6638]
[1777895795736,45.35,78802.32,3.1,0.01513,1e-05,2.65059]
[1777895800772,45.35,78797.17,3.1,0.01507,1e-05,2.64098]
[1777895804305,45.35,78797.38,3.1,0.01507,1e-05,2.64135]
[1777895805306,45.35,78798.01,3.1,0.01508,1e-05,2.64251]
[1777895806193,45.35,78798.01,3.1,0.01508,1e-05,2.64251]
[1777895814869,45.35,78797.1,3.1,0.01507,1e-05,2.64051]
[1777895819905,45.35,78799.15,3.1,0.01509,1e-05,2.64415]
[1777895825946,45.35,78798.51,3.1,0.01508,1e-05,2.64279]
[1777895830981,45.35,78798.37,3.1,0.01508,1e-05,2.64239]
[1777895831544,45.35,78798.37,3.1,0.01508,1e-05,2.64239]
[1777895837023,45.35,78815.09,3.1,0.01528,1e-05,2.67311]
[1777895842059,45.35,78815.62,3.1,0.01529,1e-05,2.67369]
[1777895847097,45.35,78816.68,3.1,0.0153,1e-05,2.67524]
[1777895852129,45.34,78821.7,3.1,0.01534,1e-05,2.68223]
[1777895857164,45.34,78820.47,3.1,0.01532,1e-05,2.67938]
[1777895862199,45.34,78817.64,3.1,0.01529,1e-05,2.67358]
[1777895867234,45.34,78818.26,3.1,0.01529,1e-05,2.67431]
[1777895872269,45.34,78819.35,3.1,0.0153,1e-05,2.67593]
[1777895877303,45.34,78820.36,3.1,0.01531,1e-05,2.67742]
[1777895882338,45.33,78820.33,3.1,0.01531,1e-05,2.67687]
[1777895887375,45.33,78819.54,3.1,0.0153,1e-05,2.67497]
[1777895892410,45.33,78819.13,3.1,0.01529,1e-05,2.67377]
[1777895899509,45.33,78819.58,3.1,0.01529,1e-05,2.67402]
[1777895904544,45.33,78820.83,3.1,0.0153,1e-05,2.67593]
[1777895909579,45.33,78820.48,3.1,0.01529,1e-05,2.67485]
[1777895914614,45.33,78820.55,3.1,0.01528,1e-05,2.67267]
[1777895919649,45.32,78819.9,3.1,0.01527,1e-05,2.67103]
[1777895924684,45.32,78819.16,3.1,0.01526,1e-05,2.66924]
[1777895929719,45.32,78819.07,3.1,0.01526,1e-05,2.66866]
[1777895934754,45.32,78819.77,3.1,0.01526,1e-05,2.66958]
[1777895939790,45.32,78819.11,3.1,0.01525,1e-05,2.66798]
[1777895942812,45.32,78799.5,3.1,0.01501,1e-05,2.63133]
[1777895947847,45.32,78792.38,3.1,0.01493,1e-05,2.61821]
[1777895952977,45.32,78791.57,3.1,0.01492,1e-05,2.61678]
[1777895958925,45.32,78791.56,3.1,0.01492,1e-05,2.61688]
[1777895964886,45.32,78791.56,3.1,0.01492,1e-05,2.61693]
[1777895970006,45.32,78792.01,3.1,0.01492,1e-05,2.61791]
[1777895975038,45.32,78792.59,3.1,0.01492,1e-05,2.61723]
[1777895981083,45.32,78791.84,3.1,0.01491,1e-05,2.61597]
[1777895987125,45.32,78784.38,3.1,0.01483,1e-05,2.60242]
[1777895992160,45.32,78782.65,3.1,0.01481,1e-05,2.59951]
[1777895997194,45.32,78782.15,3.1,0.0148,1e-05,2.59885]
[1777896002230,45.32,78776.83,3.1,0.01474,1e-05,2.58939]
[1777896006258,45.32,78757.04,3.1,0.01451,1e-05,2.55376]
[1777896009280,45.33,78737.37,3.1,0.01428,1e-05,2.51889]
[1777896014314,45.33,78739.54,3.1,0.01432,1e-05,2.52366]
[1777896019351,45.33,78734.85,3.1,0.01427,1e-05,2.51619]
[1777896019471,45.33,78734.85,3.1,0.01427,1e-05,2.51619]
[1777896025393,45.33,78734.26,3.1,0.01425,1e-05,2.51377]
[1777896030440,45.32,78735.46,3.1,0.01425,1e-05,2.51437]
[1777896035478,45.32,78731.78,3.1,0.01419,1e-05,2.50442]
[1777896040513,45.31,78730.58,3.1,0.01417,1e-05,2.50081]
[1777896045548,45.3,78737.75,3.1,0.01424,1e-05,2.51181]
[1777896050583,45.3,78747.45,3.1,0.01434,1e-05,2.52787]
[1777896055618,45.29,78746.91,3.1,0.01432,1e-05,2.52487]
[1777896060653,45.29,78737.31,3.1,0.0142,1e-05,2.50611]
[1777896066491,45.28,78730.87,3.1,0.01412,1e-05,2.49353]
[1777896067963,45.28,78730.83,3.1,0.01412,1e-05,2.49292]
[1777896073744,45.27,78717.92,3.1,0.01396,1e-05,2.46838]
[1777896074724,45.27,78717.92,3.1,0.01396,1e-05,2.46838]
[1777896080227,45.27,78715.19,3.1,0.01392,1e-05,2.46242]
[1777896085843,45.26,78714.42,3.1,0.0139,1e-05,2.45934]
[1777896087225,45.26,78714.42,3.1,0.0139,1e-05,2.45934]
[1777896088324,45.26,78714.16,3.1,0.0139,1e-05,2.45863]
[1777896092444,45.26,78706.19,3.1,0.0138,1e-05,2.44376]
[1777896097927,45.25,78711.87,3.1,0.01384,1e-05,2.4505]
[1777896102964,45.25,78715.74,3.1,0.01388,1e-05,2.45628]
[1777896108005,45.24,78711.58,3.1,0.01383,1e-05,2.44794]
[1777896113039,45.24,78708.0,3.1,0.01378,1e-05,2.44073]
[1777896118074,45.24,78709.13,3.1,0.01379,1e-05,2.44179]
[1777896123109,45.23,78716.12,3.1,0.01386,1e-05,2.45307]
[1777896128144,45.23,78724.7,3.1,0.01395,1e-05,2.46703]
[1777896133182,45.23,78736.84,3.1,0.01408,1e-05,2.48725]
[1777896138217,45.22,78735.31,3.1,0.01405,1e-05,2.48321]
[1777896143252,45.22,78754.47,3.1,0.01426,1e-05,2.51592]
[1777896148291,45.21,78766.08,3.1,0.01439,1e-05,2.53511]
[1777896153325,45.2,78764.75,3.1,0.01435,1e-05,2.52917]
[1777896158361,45.2,78750.5,3.1,0.01418,1e-05,2.50208]
[1777896163396,45.19,78747.37,3.1,0.01413,1e-05,2.49512]
[1777896168431,45.19,78753.84,3.1,0.0142,1e-05,2.50529]
[1777896173466,45.18,78771.5,3.1,0.01439,1e-05,2.5354]
[1777896178501,45.18,78777.01,3.1,0.01444,1e-05,2.54365]
[1777896178635,45.18,78777.01,3.1,0.01444,1e-05,2.54365]
[1777896183968,45.18,78776.34,3.1,0.01444,1e-05,2.54269]
[1777896187866,45.18,78776.08,3.1,0.01444,1e-05,2.54267]
[1777896193609,45.18,78775.97,3.1,0.01444,1e-05,2.54355]
[1777896198643,45.18,78788.56,3.1,0.0146,1e-05,2.56712]
[1777896203679,45.19,78791.64,3.1,0.01464,1e-05,2.5733]
[1777896211734,45.19,78792.98,3.1,0.01465,1e-05,2.57482]
[1777896216769,45.19,78793.9,3.1,0.01466,1e-05,2.57698]
[1777896221805,45.19,78787.72,3.1,0.01459,1e-05,2.56618]
[1777896226841,45.2,78785.24,3.1,0.01457,1e-05,2.56226]
[1777896231876,45.2,78786.21,3.1,0.01458,1e-05,2.56459]
[1777896236911,45.2,78782.96,3.1,0.01455,1e-05,2.55926]
[1777896241946,45.2,78780.46,3.1,0.01452,1e-05,2.55536]
[1777896246981,45.2,78765.67,3.1,0.01436,1e-05,2.52946]
[1777896252020,45.21,78765.17,3.1,0.01436,1e-05,2.52946]
[1777896257055,45.21,78765.57,3.1,0.01437,1e-05,2.53106]
[1777896262090,45.21,78766.98,3.1,0.01439,1e-05,2.53445]
[1777896267125,45.22,78766.3,3.1,0.01439,1e-05,2.53404]
[1777896272160,45.22,78776.27,3.1,0.0145,1e-05,2.55094]
[1777896275182,45.22,78793.81,3.1,0.01471,1e-05,2.58312]
[1777896280217,45.22,78800.9,3.1,0.01479,1e-05,2.59639]
[1777896280805,45.22,78800.9,3.1,0.01479,1e-05,2.59639]
[1777896286675,45.22,78801.12,3.1,0.0148,1e-05,2.59707]
[1777896288394,45.22,78807.88,3.1,0.01488,1e-05,2.6096]
[1777896288471,45.22,78826.6,3.1,0.0151,1e-05,2.64427]
[1777896291329,45.22,78828.97,3.1,0.01513,1e-05,2.64861]
[1777896293813,45.22,78816.36,3.1,0.01498,1e-05,2.62518]
[1777896294536,45.22,78816.36,3.1,0.01498,1e-05,2.62518]
[1777896298017,45.22,78803.92,3.1,0.01483,1e-05,2.60238]
[1777896300749,45.22,78802.84,3.1,0.01482,1e-05,2.6005]
[1777896306399,45.23,78804.02,3.1,0.01484,1e-05,2.60305]
[1777896311434,45.23,78804.9,3.1,0.01485,1e-05,2.60492]
[1777896315571,45.23,78808.27,3.1,0.01489,1e-05,2.61126]
[1777896321505,45.23,78821.28,3.1,0.01505,1e-05,2.63547]
[1777896324913,45.23,78829.77,3.1,0.01515,1e-05,2.6512]
[1777896325052,45.23,78829.77,3.1,0.01515,1e-05,2.6512]
[1777896331575,45.23,78828.79,3.1,0.01513,1e-05,2.64719]
[1777896336611,45.23,78832.26,3.1,0.01517,1e-05,2.65351]
[1777896341647,45.23,78834.37,3.1,0.01519,1e-05,2.65723]
[1777896346682,45.22,78830.04,3.1,0.01514,1e-05,2.64897]
[1777896351717,45.22,78826.64,3.1,0.0151,1e-05,2.64251]
[1777896356752,45.22,78817.18,3.1,0.01498,1e-05,2.62497]
[1777896361787,45.22,78823.29,3.1,0.01505,1e-05,2.63635]
[1777896366828,45.22,78824.98,3.1,0.01508,1e-05,2.63945]
[1777896371864,45.22,78823.64,3.1,0.01506,1e-05,2.63691]
[1777896376898,45.22,78824.47,3.1,0.01507,1e-05,2.6384]
[1777896380926,45.22,78806.87,3.1,0.01486,1e-05,2.60588]
[1777896384301,45.22,78796.01,3.1,0.01473,1e-05,2.5861]
[1777896389992,45.23,78780.74,3.1,0.01455,1e-05,2.5592]
[1777896395028,45.23,78782.59,3.1,0.01457,1e-05,2.56149]
[1777896400063,45.23,78783.21,3.1,0.01458,1e-05,2.56335]
[1777896405098,45.24,78783.43,3.1,0.01459,1e-05,2.56446]
[1777896410133,45.24,78782.22,3.1,0.01458,1e-05,2.56295]
[1777896414421,45.24,78775.76,3.1,0.01451,1e-05,2.55169]
[1777896415907,45.24,78766.95,3.1,0.01441,1e-05,2.53611]
[1777896421210,45.24,78762.23,3.1,0.01435,1e-05,2.5268]
[1777896426245,45.23,78762.05,3.1,0.01434,1e-05,2.52549]
[1777896429977,45.23,78761.98,3.1,0.01433,1e-05,2.52497]
[1777896435308,45.23,78752.0,3.1,0.01421,1e-05,2.50587]
[1777896440343,45.23,78747.71,3.1,0.01416,1e-05,2.49746]
[1777896445382,45.22,78762.18,3.1,0.01432,1e-05,2.52251]
[1777896450417,45.22,78764.53,3.1,0.01434,1e-05,2.52579]
[1777896455452,45.22,78764.48,3.1,0.01432,1e-05,2.52294]
[1777896460488,45.21,78763.55,3.1,0.0143,1e-05,2.52035]
[1777896465521,45.21,78762.45,3.1,0.01429,1e-05,2.51748]
[1777896470556,45.21,78763.37,3.1,0.01429,1e-05,2.51825]
[1777896475592,45.2,78764.22,3.1,0.01429,1e-05,2.51888]
[1777896480629,45.2,78760.58,3.1,0.01425,1e-05,2.5115]
[1777896485663,45.2,78761.26,3.1,0.01425,1e-05,2.5119]
[1777896488543,45.2,78761.19,3.1,0.01425,1e-05,2.51161]
[1777896494728,45.19,78743.06,3.1,0.01403,1e-05,2.47746]
[1777896499762,45.18,78736.62,3.1,0.01395,1e-05,2.46484]
[1777896504798,45.18,78742.09,3.1,0.014,1e-05,2.4733]
[1777896509835,45.17,78743.49,3.1,0.01401,1e-05,2.47451]
[1777896514535,45.17,78740.67,3.1,0.01396,1e-05,2.46676]
[1777896514869,45.17,78741.05,3.1,0.01396,1e-05,2.46719]
[1777896518815,45.17,78740.5,3.1,0.01395,1e-05,2.46541]
[1777896518898,45.17,78738.61,3.1,0.01393,1e-05,2.46181]
[1777896523935,45.16,78737.39,3.1,0.01391,1e-05,2.45851]
[1777896529977,45.16,78737.22,3.1,0.01389,1e-05,2.45684]
[1777896535012,45.15,78740.58,3.1,0.01392,1e-05,2.46159]
[1777896537329,45.15,78748.96,3.1,0.01402,1e-05,2.4759]
[1777896537370,45.15,78748.96,3.1,0.01402,1e-05,2.4759]
[1777896539596,45.15,78755.66,3.1,0.01409,1e-05,2.48753]
[1777896545081,45.15,78744.4,3.1,0.01396,1e-05,2.46656]
[1777896550407,45.14,78754.38,3.1,0.01406,1e-05,2.48321]
[1777896556159,45.13,78753.79,3.1,0.01404,1e-05,2.48025]
[1777896561194,45.13,78753.83,3.1,0.01404,1e-05,2.47899]
[1777896566201,45.13,78753.68,3.1,0.01403,1e-05,2.47769]
[1777896567996,45.13,78753.73,3.1,0.01403,1e-05,2.47752]
[1777896569108,45.12,78753.62,3.1,0.01402,1e-05,2.47712]
[1777896570729,45.12,78753.66,3.1,0.01402,1e-05,2.47693]
[1777896576299,45.12,78751.73,3.1,0.01398,1e-05,2.47014]
[1777896581289,45.11,78755.84,3.1,0.01402,1e-05,2.47642]
[1777896583050,45.11,78756.08,3.1,0.01402,1e-05,2.4766]
[1777896586302,45.11,78756.59,3.1,0.01402,1e-05,2.47649]
[1777896591939,45.1,78759.78,3.1,0.01405,1e-05,2.48087]
[1777896594264,45.1,78756.52,3.1,0.01401,1e-05,2.47431]
[1777896597332,45.1,78755.92,3.1,0.014,1e-05,2.47251]
[1777896602483,45.09,78756.74,3.1,0.014,1e-05,2.47248]
[1777896603265,45.09,78756.74,3.1,0.014,1e-05,2.47248]
[1777896607104,45.09,78756.42,3.1,0.01398,1e-05,2.47094]
[1777896607574,45.09,78756.42,3.1,0.01398,1e-05,2.47094]
[1777896613561,45.08,78758.79,3.1,0.014,1e-05,2.4734]
[1777896618595,45.08,78760.66,3.1,0.01401,1e-05,2.47547]
[1777896619944,45.08,78760.66,3.1,0.01401,1e-05,2.47547]
[1777896625645,45.07,78760.38,3.1,0.014,1e-05,2.47323]
[1777896630680,45.07,78758.59,3.1,0.01397,1e-05,2.46886]
[1777896636722,45.06,78756.83,3.1,0.01393,1e-05,2.46255]
[1777896641758,45.06,78751.98,3.1,0.01387,1e-05,2.45295]
[1777896647856,45.05,78751.86,3.1,0.01386,1e-05,2.45154]
[1777896653421,45.05,78752.16,3.1,0.01386,1e-05,2.45149]
[1777896658934,45.05,78750.67,3.1,0.01383,1e-05,2.44736]
[1777896663969,45.04,78749.49,3.1,0.01381,1e-05,2.44438]
[1777896669003,45.04,78749.12,3.1,0.0138,1e-05,2.44285]
[1777896674038,45.04,78749.49,3.1,0.0138,1e-05,2.44263]
[1777896679074,45.03,78754.04,3.1,0.01385,1e-05,2.44976]
[1777896684109,45.03,78755.17,3.1,0.01386,1e-05,2.45081]
[1777896689144,45.03,78755.82,3.1,0.01386,1e-05,2.45103]
[1777896695186,45.02,78756.21,3.1,0.01384,1e-05,2.44883]
[1777896700222,45.02,78759.98,3.1,0.01388,1e-05,2.45455]
[1777896704980,45.02,78751.84,3.1,0.01378,1e-05,2.43952]
[1777896713312,45.01,78752.02,3.1,0.01378,1e-05,2.43824]
[1777896718348,45.01,78755.36,3.1,0.01381,1e-05,2.44329]
[1777896723513,45.0,78755.49,3.1,0.0138,1e-05,2.44283]
[1777896730432,45.0,78756.03,3.1,0.0138,1e-05,2.44237]
[1777896735467,45.0,78757.73,3.1,0.01381,1e-05,2.44445]
[1777896740502,44.99,78767.05,3.1,0.01391,1e-05,2.45989]
[1777896743695,44.99,78769.08,3.1,0.01393,1e-05,2.46305]
[1777896744332,44.99,78776.1,3.1,0.01401,1e-05,2.47527]
[1777896750571,44.98,78777.36,3.1,0.01402,1e-05,2.47593]
[1777896755610,44.98,78784.56,3.1,0.01408,1e-05,2.48563]
[1777896760645,44.97,78787.1,3.1,0.0141,1e-05,2.48877]
[1777896765679,44.97,78784.88,3.1,0.01407,1e-05,2.48344]
[1777896772729,44.96,78785.33,3.1,0.01406,1e-05,2.48233]
[1777896777764,44.96,78786.83,3.1,0.01407,1e-05,2.48366]
[1777896779803,44.96,78793.09,3.1,0.01414,1e-05,2.49456]
[1777896781057,44.96,78801.92,3.1,0.01424,1e-05,2.51009]
[1777896781626,44.95,78801.73,3.1,0.01424,1e-05,2.50958]
[1777896786827,44.95,78809.63,3.1,0.01432,1e-05,2.52202]
[1777896791861,44.94,78808.71,3.1,0.01429,1e-05,2.51871]
[1777896798911,44.93,78805.5,3.1,0.01424,1e-05,2.51076]
[1777896803946,44.93,78806.48,3.1,0.01424,1e-05,2.511]
[1777896808981,44.92,78809.65,3.1,0.01427,1e-05,2.51518]
[1777896814017,44.92,78811.23,3.1,0.01427,1e-05,2.51468]
[1777896816519,44.91,78812.04,3.1,0.01427,1e-05,2.51553]
[1777896818371,44.91,78812.32,3.1,0.01428,1e-05,2.51559]
[1777896824089,44.91,78824.12,3.1,0.0144,1e-05,2.53513]
[1777896829125,44.9,78825.03,3.1,0.0144,1e-05,2.5351]
[1777896834159,44.89,78825.49,3.1,0.0144,1e-05,2.53426]
[1777896835368,44.89,78825.33,3.1,0.01439,1e-05,2.53363]
[1777896836375,44.89,78821.1,3.1,0.01434,1e-05,2.52564]
[1777896837036,44.89,78821.1,3.1,0.01434,1e-05,2.52564]
[1777896846244,44.88,78801.62,3.1,0.01409,1e-05,2.48767]
[1777896851278,44.88,78793.95,3.1,0.014,1e-05,2.47284]
[1777896856314,44.87,78793.62,3.1,0.01399,1e-05,2.47117]
[1777896863363,44.87,78792.8,3.1,0.01397,1e-05,2.46819]
[1777896867379,44.87,78787.5,3.1,0.0139,1e-05,2.45815]
[1777896873433,44.86,78786.3,3.1,0.01387,1e-05,2.45264]
[1777896880482,44.85,78786.3,3.1,0.01386,1e-05,2.45129]
[1777896885517,44.85,78787.76,3.1,0.01387,1e-05,2.45289]
[1777896890552,44.85,78790.12,3.1,0.01389,1e-05,2.45607]
[1777896895587,44.84,78791.67,3.1,0.0139,1e-05,2.45779]
[1777896900622,44.84,78790.77,3.1,0.01388,1e-05,2.45517]
[1777896905657,44.84,78780.23,3.1,0.01376,1e-05,2.43569]
[1777896907054,44.84,78780.23,3.1,0.01376,1e-05,2.43569]
[1777896912706,44.83,78781.38,3.1,0.01376,1e-05,2.43652]
[1777896917742,44.83,78780.76,3.1,0.01375,1e-05,2.43456]
[1777896922776,44.83,78781.97,3.1,0.01376,1e-05,2.43582]
[1777896927811,44.82,78784.66,3.1,0.01378,1e-05,2.43968]
[1777896932846,44.82,78786.46,3.1,0.01379,1e-05,2.44013]
[1777896937881,44.81,78786.57,3.1,0.01378,1e-05,2.43941]
[1777896939895,44.81,78767.57,3.1,0.01357,1e-05,2.40578]
[1777896944930,44.81,78769.16,3.1,0.01358,1e-05,2.40795]
[1777896949965,44.81,78768.49,3.1,0.01357,1e-05,2.40617]
[1777896955001,44.81,78756.65,3.1,0.01344,1e-05,2.38513]
[1777896960058,44.81,78756.18,3.1,0.01343,1e-05,2.38394]
[1777896965093,44.8,78743.98,3.1,0.01329,1e-05,2.36261]
[1777896970128,44.8,78741.85,3.1,0.01327,1e-05,2.35878]
[1777896974953,44.8,78753.72,3.1,0.0134,1e-05,2.37909]
[1777896975404,44.8,78773.2,3.1,0.01361,1e-05,2.41288]
[1777896975640,44.8,78773.2,3.1,0.01361,1e-05,2.41288]
[1777896976420,44.8,78773.2,3.1,0.01361,1e-05,2.41288]
[1777896976478,44.8,78780.69,3.1,0.0137,1e-05,2.42608]
[1777896982215,44.8,78771.95,3.1,0.0136,1e-05,2.41016]
[1777896983532,44.8,78772.04,3.1,0.0136,1e-05,2.41019]
[1777896983963,44.8,78772.04,3.1,0.0136,1e-05,2.41019]
[1777896985584,44.8,78802.48,3.1,0.01394,1e-05,2.46366]
[1777896985593,44.8,78802.48,3.1,0.01394,1e-05,2.46366]
[1777896991279,44.81,78801.71,3.1,0.01393,1e-05,2.4622]
[1777896993345,44.81,78802.44,3.1,0.01394,1e-05,2.46384]
[1777896997367,44.81,78805.94,3.1,0.01399,1e-05,2.47138]
[1777897003364,44.81,78817.07,3.1,0.01412,1e-05,2.49106]
[1777897008478,44.81,78818.58,3.1,0.01413,1e-05,2.49334]
[1777897008497,44.81,78818.58,3.1,0.01413,1e-05,2.49334]
[1777897008956,44.81,78829.37,3.1,0.01426,1e-05,2.51264]
[1777897009375,44.81,78829.37,3.1,0.01426,1e-05,2.51264]
[1777897009458,44.81,78850.27,3.1,0.0145,1e-05,2.55041]
[1777897009592,44.81,78850.27,3.1,0.0145,1e-05,2.55041]
[1777897009685,44.81,78850.27,3.1,0.0145,1e-05,2.55041]
[1777897010300,44.81,78850.27,3.1,0.0145,1e-05,2.55041]
[1777897010728,44.81,78855.14,3.1,0.01456,1e-05,2.55951]
[1777897010773,44.81,78855.14,3.1,0.01456,1e-05,2.55951]
[1777897011183,44.81,78855.14,3.1,0.01456,1e-05,2.55951]
[1777897013003,44.81,78856.37,3.1,0.01458,1e-05,2.56213]
[1777897014608,44.81,78853.02,3.1,0.01454,1e-05,2.55632]
[1777897014858,44.81,78853.02,3.1,0.01454,1e-05,2.55632]
[1777897020485,44.82,78850.31,3.1,0.01452,1e-05,2.5525]
[1777897025520,44.82,78869.34,3.1,0.01475,1e-05,2.58837]
[1777897029497,44.82,78870.27,3.1,0.01476,1e-05,2.59036]
[1777897033917,44.82,78869.67,3.1,0.01476,1e-05,2.58989]
[1777897035009,44.82,78862.23,3.1,0.01467,1e-05,2.57643]
[1777897040629,44.83,78841.76,3.1,0.01444,1e-05,2.5402]
[1777897045663,44.83,78838.61,3.1,0.01441,1e-05,2.53564]
[1777897046731,44.83,78838.61,3.1,0.01441,1e-05,2.53564]
[1777897051815,44.84,78851.54,3.1,0.01457,1e-05,2.5603]
[1777897057750,44.84,78855.0,3.1,0.01461,1e-05,2.56622]
[1777897059991,44.84,78855.34,3.1,0.01461,1e-05,2.56701]
[1777897060991,44.84,78855.32,3.1,0.01461,1e-05,2.56713]
[1777897061605,44.84,78851.46,3.1,0.01457,1e-05,2.56023]
[1777897063600,44.85,78848.66,3.1,0.01454,1e-05,2.55547]
[1777897068828,44.85,78851.1,3.1,0.01457,1e-05,2.56099]
[1777897073864,44.85,78855.58,3.1,0.01463,1e-05,2.56999]
[1777897078899,44.85,78862.58,3.1,0.01472,1e-05,2.58356]
[1777897081451,44.85,78862.61,3.1,0.01472,1e-05,2.58375]
[1777897081471,44.85,78862.61,3.1,0.01472,1e-05,2.58375]
[1777897082820,44.86,78868.02,3.1,0.01479,1e-05,2.59398]
[1777897087963,44.86,78883.5,3.1,0.01498,1e-05,2.62327]
[1777897092999,44.86,78878.58,3.1,0.01492,1e-05,2.6145]
[1777897096922,44.86,78885.98,3.1,0.01501,1e-05,2.6285]
[1777897102063,44.86,78880.16,3.1,0.01495,1e-05,2.61808]
[1777897107098,44.86,78866.67,3.1,0.01479,1e-05,2.59355]
[1777897112133,44.87,78869.47,3.1,0.01481,1e-05,2.59751]
[1777897117168,44.87,78870.12,3.1,0.01483,1e-05,2.59935]
[1777897122203,44.87,78883.79,3.1,0.015,1e-05,2.62525]
[1777897127238,44.87,78889.37,3.1,0.01507,1e-05,2.63604]
[1777897132272,44.87,78883.09,3.1,0.01499,1e-05,2.62467]
[1777897137307,44.87,78882.07,3.1,0.01498,1e-05,2.6232]
[1777897142343,44.88,78885.52,3.1,0.01503,1e-05,2.63006]
[1777897147379,44.88,78888.56,3.1,0.01507,1e-05,2.63608]
[1777897150624,44.88,78905.65,3.1,0.01528,1e-05,2.66832]
[1777897155305,44.88,78891.56,3.1,0.01511,1e-05,2.64197]
[1777897157906,44.88,78891.68,3.1,0.01511,1e-05,2.64236]
[1777897158007,44.88,78891.68,3.1,0.01511,1e-05,2.64242]
[1777897163492,44.88,78896.75,3.1,0.01517,1e-05,2.65234]
[1777897165056,44.88,78898.61,3.1,0.0152,1e-05,2.65591]
[1777897167625,44.88,78903.58,3.1,0.01526,1e-05,2.66538]
[1777897167639,44.88,78903.58,3.1,0.01526,1e-05,2.66538]
[1777897167641,44.88,78903.58,3.1,0.01526,1e-05,2.66538]
[1777897167642,44.88,78903.58,3.1,0.01526,1e-05,2.66538]
[1777897173562,44.88,78915.14,3.1,0.01539,1e-05,2.6855]
[1777897174639,44.88,78915.14,3.1,0.01539,1e-05,2.6855]
[1777897177592,44.88,78932.91,3.1,0.01561,1e-05,2.71932]
[1777897178362,44.88,78932.91,3.1,0.01561,1e-05,2.71932]
[1777897183636,44.88,78933.68,3.1,0.01562,1e-05,2.72041]
[1777897185896,44.88,78934.91,3.1,0.01564,1e-05,2.72263]
[1777897186951,44.88,78939.73,3.1,0.0157,1e-05,2.73181]
[1777897188930,44.88,78943.47,3.1,0.01574,1e-05,2.73882]
[1777897188945,44.88,78943.47,3.1,0.01574,1e-05,2.73882]
[1777897188949,44.88,78943.47,3.1,0.01574,1e-05,2.73882]
[1777897194713,44.88,78941.16,3.1,0.01571,1e-05,2.73378]
[1777897197443,44.88,78941.0,3.1,0.01571,1e-05,2.73338]
[1777897200070,44.87,78942.51,3.1,0.01572,1e-05,2.73601]
[1777897200108,44.87,78942.51,3.1,0.01572,1e-05,2.73601]
[1777897200173,44.87,78942.51,3.1,0.01572,1e-05,2.73601]
[1777897201199,44.87,78945.18,3.1,0.01576,1e-05,2.74097]
[1777897206815,44.87,78953.63,3.1,0.01586,1e-05,2.75657]
[1777897210252,44.87,78953.38,3.1,0.01585,1e-05,2.75583]
[1777897212874,44.87,78949.4,3.1,0.0158,1e-05,2.74779]
[1777897219158,44.87,78948.75,3.1,0.01579,1e-05,2.74583]
[1777897225515,44.86,78961.53,3.1,0.01595,1e-05,2.76986]
[1777897225523,44.86,78961.53,3.1,0.01595,1e-05,2.76986]
[1777897230984,44.86,78959.64,3.1,0.01592,1e-05,2.76527]
[1777897235758,44.86,78956.03,3.1,0.01586,1e-05,2.75594]
[1777897242070,44.86,78967.04,3.1,0.01599,1e-05,2.77614]
[1777897246073,44.85,78962.17,3.1,0.01592,1e-05,2.76624]
[1777897246084,44.85,78962.17,3.1,0.01592,1e-05,2.76624]
[1777897247052,44.85,78962.14,3.1,0.01592,1e-05,2.76605]
[1777897252142,44.85,78962.32,3.1,0.01592,1e-05,2.76562]
[1777897257177,44.85,78962.43,3.1,0.01592,1e-05,2.76519]
[1777897261307,44.85,78963.06,3.1,0.01592,1e-05,2.76603]
[1777897266240,44.84,78982.8,3.1,0.01617,1e-05,2.80361]
[1777897267196,44.84,78982.8,3.1,0.01617,1e-05,2.80361]
[1777897272282,44.84,79000.31,3.1,0.01639,1e-05,2.83673]
[1777897277316,44.83,79009.59,3.1,0.0165,1e-05,2.85374]
[1777897278391,44.83,79009.59,3.1,0.0165,1e-05,2.85374]
[1777897284366,44.83,79000.34,3.1,0.01637,1e-05,2.83332]
[1777897289401,44.82,78993.48,3.1,0.01627,1e-05,2.81855]
[1777897294435,44.82,78989.91,3.1,0.0162,1e-05,2.80841]
[1777897295467,44.82,78989.91,3.1,0.0162,1e-05,2.80841]
[1777897301485,44.81,78988.09,3.1,0.01617,1e-05,2.80335]
[1777897307549,44.81,78984.69,3.1,0.01612,1e-05,2.7955]
[1777897312491,44.81,78984.91,3.1,0.01612,1e-05,2.79517]
[1777897314246,44.81,78970.16,3.1,0.01592,1e-05,2.76602]
[1777897314418,44.81,78970.16,3.1,0.01592,1e-05,2.76602]
[1777897319634,44.8,78961.8,3.1,0.01581,1e-05,2.749]
[1777897323662,44.8,78943.71,3.1,0.01558,1e-05,2.71384]
[1777897327690,44.8,78926.75,3.1,0.01537,1e-05,2.6814]
[1777897329533,44.8,78924.26,3.1,0.01534,1e-05,2.67669]
[1777897334740,44.8,78927.78,3.1,0.01538,1e-05,2.68345]
[1777897336808,44.8,78928.74,3.1,0.01539,1e-05,2.68528]
[1777897341165,44.8,78931.64,3.1,0.01543,1e-05,2.69075]
[1777897346824,44.8,78925.36,3.1,0.01535,1e-05,2.67879]
[1777897351858,44.8,78931.12,3.1,0.01541,1e-05,2.68783]
[1777897356894,44.8,78931.2,3.1,0.01541,1e-05,2.68796]
[1777897358167,44.8,78931.13,3.1,0.01541,1e-05,2.68782]
[1777897363943,44.8,78930.12,3.1,0.0154,1e-05,2.68587]
[1777897368978,44.8,78930.3,3.1,0.0154,1e-05,2.6862]
[1777897375207,44.8,78930.26,3.1,0.0154,1e-05,2.68611]
[1777897381069,44.8,78918.1,3.1,0.01525,1e-05,2.66308]
[1777897386103,44.8,78900.76,3.1,0.01504,1e-05,2.63085]
[1777897391138,44.81,78898.73,3.1,0.01502,1e-05,2.62761]
[1777897392278,44.81,78898.73,3.1,0.01502,1e-05,2.62761]
[1777897398187,44.81,78900.15,3.1,0.01504,1e-05,2.63107]
[1777897403222,44.81,78914.87,3.1,0.01522,1e-05,2.65921]
[1777897408257,44.81,78915.3,3.1,0.01523,1e-05,2.66035]
[1777897409319,44.81,78915.3,3.1,0.01523,1e-05,2.66035]
[1777897415320,44.81,78922.35,3.1,0.01531,1e-05,2.67225]
[1777897420351,44.81,78928.59,3.1,0.01539,1e-05,2.68422]
[1777897421395,44.81,78928.59,3.1,0.01539,1e-05,2.68422]
[1777897421403,44.81,78928.59,3.1,0.01539,1e-05,2.68422]
[1777897423393,44.81,78928.44,3.1,0.01539,1e-05,2.68398]
[1777897429415,44.81,78921.91,3.1,0.01531,1e-05,2.67175]
[1777897434836,44.81,78921.36,3.1,0.0153,1e-05,2.6709]
[1777897441498,44.82,78928.43,3.1,0.01539,1e-05,2.68458]
[1777897446296,44.82,78942.02,3.1,0.01556,1e-05,2.71042]
[1777897446299,44.82,78942.02,3.1,0.01556,1e-05,2.71042]
[1777897446432,44.82,78942.02,3.1,0.01556,1e-05,2.71042]
[1777897451573,44.81,78941.84,3.1,0.01556,1e-05,2.70987]
[1777897456607,44.81,78941.52,3.1,0.01555,1e-05,2.70908]
[1777897460402,44.81,78941.51,3.1,0.01555,1e-05,2.70896]
[1777897465671,44.81,78943.77,3.1,0.01558,1e-05,2.71307]
[1777897470705,44.81,78946.35,3.1,0.01561,1e-05,2.7178]
[1777897475741,44.81,78944.66,3.1,0.01558,1e-05,2.71243]
[1777897477428,44.81,78944.7,3.1,0.01558,1e-05,2.71247]
[1777897482790,44.81,78944.93,3.1,0.01558,1e-05,2.71271]
[1777897487825,44.81,78944.87,3.1,0.01558,1e-05,2.71242]
[1777897492859,44.81,78954.39,3.1,0.0157,1e-05,2.73048]
[1777897494454,44.81,78954.53,3.1,0.0157,1e-05,2.73069]
[1777897499909,44.81,78954.66,3.1,0.0157,1e-05,2.73054]
[1777897504946,44.81,78943.96,3.1,0.01556,1e-05,2.70979]
[1777897509981,44.81,78944.54,3.1,0.01557,1e-05,2.71073]
[1777897511493,44.81,78944.13,3.1,0.01556,1e-05,2.70991]
[1777897517030,44.81,78949.01,3.1,0.01562,1e-05,2.71903]
[1777897517211,44.81,78949.01,3.1,0.01562,1e-05,2.71903]
[1777897519213,44.81,78950.66,3.1,0.01564,1e-05,2.72209]
[1777897525086,44.8,78957.83,3.1,0.01573,1e-05,2.73552]
[1777897528519,44.8,78959.85,3.1,0.01575,1e-05,2.73927]
[1777897534149,44.8,78959.34,3.1,0.01573,1e-05,2.73577]
[1777897539184,44.8,78954.31,3.1,0.01567,1e-05,2.7257]
[1777897544219,44.8,78945.7,3.1,0.01555,1e-05,2.70887]
[1777897545542,44.8,78945.7,3.1,0.01555,1e-05,2.70887]
[1777897551268,44.8,78943.04,3.1,0.01552,1e-05,2.70357]
[1777897556913,44.8,78943.84,3.1,0.01553,1e-05,2.70504]
[1777897562560,44.8,78945.34,3.1,0.01555,1e-05,2.70774]
[1777897568388,44.8,78945.06,3.1,0.01554,1e-05,2.707]
[1777897573423,44.8,78944.74,3.1,0.01554,1e-05,2.70625]
[1777897578458,44.8,78941.52,3.1,0.0155,1e-05,2.69999]
[1777897579603,44.8,78941.52,3.1,0.0155,1e-05,2.69999]
[1777897585017,44.8,78936.59,3.1,0.01543,1e-05,2.69052]
[1777897585081,44.8,78935.72,3.1,0.01542,1e-05,2.68887]
[1777897592556,44.79,78934.26,3.1,0.01539,1e-05,2.68401]
[1777897597590,44.79,78935.33,3.1,0.01541,1e-05,2.68595]
[1777897600359,44.79,78936.15,3.1,0.01542,1e-05,2.68746]
[1777897605646,44.79,78942.65,3.1,0.0155,1e-05,2.69967]
[1777897610682,44.79,78943.01,3.1,0.0155,1e-05,2.70012]
[1777897615717,44.79,78942.32,3.1,0.01549,1e-05,2.69857]
[1777897620752,44.79,78942.21,3.1,0.01549,1e-05,2.69815]
[1777897625787,44.79,78942.73,3.1,0.01549,1e-05,2.69893]
[1777897629579,44.79,78942.39,3.1,0.01549,1e-05,2.69815]
[1777897634850,44.79,78951.53,3.1,0.0156,1e-05,2.71528]
[1777897639888,44.79,78967.5,3.1,0.0158,1e-05,2.7456]
[1777897644923,44.79,78962.49,3.1,0.01573,1e-05,2.73532]
[1777897649958,44.78,78960.51,3.1,0.0157,1e-05,2.73097]
[1777897654993,44.78,78962.82,3.1,0.01572,1e-05,2.73301]
[1777897659139,44.78,78967.31,3.1,0.01577,1e-05,2.74136]
[1777897665066,44.78,78967.17,3.1,0.01576,1e-05,2.74029]
[1777897670101,44.78,78967.36,3.1,0.01576,1e-05,2.74009]
[1777897675137,44.77,78967.07,3.1,0.01576,1e-05,2.73897]
[1777897680172,44.77,78968.0,3.1,0.01576,1e-05,2.74022]
[1777897685207,44.77,78978.35,3.1,0.01589,1e-05,2.7597]
[1777897690242,44.77,78982.52,3.1,0.01594,1e-05,2.76706]
[1777897695277,44.76,78983.22,3.1,0.01594,1e-05,2.76768]
[1777897700312,44.76,79000.1,3.1,0.01616,1e-05,2.79998]
[1777897705346,44.76,79008.77,3.1,0.01626,1e-05,2.81609]
[1777897710382,44.76,79013.31,3.1,0.01632,1e-05,2.82391]
[1777897715003,44.75,79013.88,3.1,0.01631,1e-05,2.82234]
[1777897716424,44.75,78994.41,3.1,0.01605,1e-05,2.78312]
[1777897719516,44.75,78995.06,3.1,0.01605,1e-05,2.78405]
[1777897719590,44.75,78995.15,3.1,0.01605,1e-05,2.78405]
[1777897723584,44.75,78994.63,3.1,0.01605,1e-05,2.78274]
[1777897729519,44.74,78994.33,3.1,0.01604,1e-05,2.78113]
[1777897729621,44.74,78990.2,3.1,0.01598,1e-05,2.77292]
[1777897731529,44.74,78971.05,3.1,0.01573,1e-05,2.73547]
[1777897736563,44.74,78970.97,3.1,0.01573,1e-05,2.73496]
[1777897736564,44.74,78969.11,3.1,0.01571,1e-05,2.73128]
[1777897741599,44.74,78968.11,3.1,0.01569,1e-05,2.72908]
[1777897744516,44.74,78967.89,3.1,0.01569,1e-05,2.72856]
[1777897744621,44.74,78967.53,3.1,0.01568,1e-05,2.72782]
[1777897749655,44.74,78966.25,3.1,0.01566,1e-05,2.725]
[1777897752676,44.74,78948.57,3.1,0.01544,1e-05,2.69099]
[1777897757711,44.74,78939.61,3.1,0.01533,1e-05,2.67396]
[1777897759555,44.74,78933.54,3.1,0.01525,1e-05,2.66248]
[1777897759670,44.74,78933.54,3.1,0.01525,1e-05,2.66248]
[1777897759725,44.74,78929.4,3.1,0.0152,1e-05,2.6547]
[1777897764761,44.74,78928.44,3.1,0.01519,1e-05,2.65331]
[1777897769802,44.74,78930.12,3.1,0.01522,1e-05,2.65687]
[1777897771751,44.74,78930.27,3.1,0.01522,1e-05,2.65723]
[1777897771808,44.74,78930.27,3.1,0.01522,1e-05,2.65723]
[1777897772939,44.74,78930.27,3.1,0.01521,1e-05,2.65541]
[1777897773913,44.74,78940.03,3.1,0.01533,1e-05,2.67396]
[1777897779878,44.74,78942.76,3.1,0.01537,1e-05,2.67936]
[1777897784800,44.74,78942.69,3.1,0.01537,1e-05,2.67934]
[1777897784912,44.74,78942.65,3.1,0.01537,1e-05,2.67929]
[1777897789948,44.74,78942.86,3.1,0.01537,1e-05,2.67968]
[1777897794545,44.74,78945.09,3.1,0.0154,1e-05,2.68392]
[1777897794646,44.74,78945.09,3.1,0.0154,1e-05,2.68391]
[1777897797295,44.74,78945.09,3.1,0.0154,1e-05,2.68391]
[1777897807071,44.74,78953.25,3.1,0.0155,1e-05,2.69943]
[1777897812105,44.74,78940.88,3.1,0.01534,1e-05,2.67582]
[1777897814337,44.74,78940.02,3.1,0.01533,1e-05,2.67422]
[1777897817224,44.74,78940.7,3.1,0.01534,1e-05,2.67559]
[1777897817267,44.74,78940.7,3.1,0.01534,1e-05,2.67559]
[1777897823183,44.74,78941.74,3.1,0.01536,1e-05,2.67772]
[1777897828218,44.74,78941.28,3.1,0.01535,1e-05,2.67694]
[1777897828457,44.74,78941.28,3.1,0.01535,1e-05,2.67694]
[1777897828464,44.74,78941.28,3.1,0.01535,1e-05,2.67694]
[1777897828670,44.74,78941.28,3.1,0.01535,1e-05,2.67694]
[1777897834260,44.74,78940.92,3.1,0.01534,1e-05,2.67448]
[1777897839295,44.74,78940.47,3.1,0.01533,1e-05,2.67373]
[1777897839863,44.74,78940.47,3.1,0.01533,1e-05,2.67373]
[1777897844330,44.74,78959.43,3.1,0.01557,1e-05,2.70998]
[1777897849365,44.74,78958.12,3.1,0.01555,1e-05,2.70728]
[1777897854401,44.74,78960.15,3.1,0.01558,1e-05,2.71102]
[1777897861450,44.74,78957.78,3.1,0.01555,1e-05,2.70625]
[1777897866484,44.74,78958.36,3.1,0.01555,1e-05,2.70724]
[1777897869875,44.74,78958.6,3.1,0.01555,1e-05,2.70766]
[1777897869884,44.74,78958.6,3.1,0.01555,1e-05,2.70766]
[1777897873921,44.74,78957.48,3.1,0.01554,1e-05,2.70541]
[1777897879575,44.74,78944.92,3.1,0.01538,1e-05,2.68148]
[1777897882467,44.74,78944.87,3.1,0.01538,1e-05,2.68145]
[1777897887638,44.74,78929.99,3.1,0.0152,1e-05,2.65347]
[1777897892672,44.74,78916.16,3.1,0.01502,1e-05,2.62603]
[1777897898569,44.75,78912.82,3.1,0.01498,1e-05,2.62029]
[1777897898597,44.75,78912.82,3.1,0.01498,1e-05,2.62029]
[1777897901820,44.75,78922.03,3.1,0.0151,1e-05,2.63806]
[1777897908784,44.75,78924.21,3.1,0.01513,1e-05,2.64294]
[1777897913819,44.75,78919.14,3.1,0.01507,1e-05,2.63387]
[1777897916540,44.75,78913.73,3.1,0.01501,1e-05,2.62398]
[1777897921875,44.76,78910.25,3.1,0.01497,1e-05,2.6183]
[1777897926911,44.76,78910.31,3.1,0.01498,1e-05,2.61915]
[1777897931946,44.76,78901.58,3.1,0.01488,1e-05,2.60363]
[1777897933558,44.76,78891.35,3.1,0.01475,1e-05,2.58485]
[1777897938994,44.77,78876.34,3.1,0.01458,1e-05,2.55861]
[1777897944030,44.77,78873.88,3.1,0.01456,1e-05,2.55538]
[1777897949065,44.78,78876.33,3.1,0.0146,1e-05,2.56115]
[1777897950602,44.78,78873.74,3.1,0.01457,1e-05,2.55665]
[1777897956119,44.78,78871.64,3.1,0.01455,1e-05,2.55252]
[1777897961153,44.79,78871.82,3.1,0.01456,1e-05,2.55415]
[1777897966189,44.79,78870.77,3.1,0.01455,1e-05,2.55352]
[1777897967626,44.79,78871.49,3.1,0.01456,1e-05,2.55509]
[1777897973238,44.8,78869.62,3.1,0.01455,1e-05,2.55318]
[1777897977968,44.8,78870.57,3.1,0.01457,1e-05,2.55567]
[1777897978977,44.8,78870.57,3.1,0.01457,1e-05,2.55617]
[1777897984314,44.81,78870.2,3.1,0.01458,1e-05,2.55697]
[1777897989350,44.81,78875.9,3.1,0.01465,1e-05,2.56863]
[1777897993132,44.81,78875.83,3.1,0.01465,1e-05,2.56916]
[1777897998412,44.82,78872.81,3.1,0.01463,1e-05,2.56495]
[1777898003448,44.82,78873.36,3.1,0.01464,1e-05,2.56709]
[1777898008482,44.83,78878.45,3.1,0.01471,1e-05,2.57756]
[1777898010155,44.83,78877.65,3.1,0.0147,1e-05,2.57629]
[1777898012535,44.83,78874.19,3.1,0.01465,1e-05,2.5685]
[1777898012691,44.83,78874.11,3.1,0.01465,1e-05,2.56857]
[1777898018553,44.84,78874.37,3.1,0.01467,1e-05,2.57038]
[1777898023588,44.84,78876.15,3.1,0.01469,1e-05,2.57473]
[1777898027160,44.84,78885.57,3.1,0.01481,1e-05,2.59254]
[1777898032651,44.85,78887.84,3.1,0.01485,1e-05,2.59799]
[1777898037686,44.85,78887.26,3.1,0.01484,1e-05,2.59778]
[1777898042722,44.85,78876.63,3.1,0.01472,1e-05,2.57903]
[1777898044186,44.85,78876.63,3.1,0.01472,1e-05,2.57903]
[1777898049771,44.86,78867.75,3.1,0.01463,1e-05,2.56447]
[1777898054806,44.86,78868.01,3.1,0.01464,1e-05,2.5661]
[1777898061229,44.86,78868.1,3.1,0.01464,1e-05,2.56694]
[1777898066894,44.87,78868.09,3.1,0.01466,1e-05,2.56893]
[1777898071928,44.88,78866.69,3.1,0.01464,1e-05,2.56556]
[1777898076964,44.88,78868.3,3.1,0.01466,1e-05,2.56958]
[1777898078254,44.88,78868.3,3.1,0.01466,1e-05,2.56958]
[1777898081311,44.88,78864.05,3.1,0.01462,1e-05,2.5624]
[1777898087037,44.89,78845.22,3.1,0.01441,1e-05,2.52983]
[1777898088217,44.89,78845.22,3.1,0.01441,1e-05,2.52983]
[1777898088306,44.89,78845.22,3.1,0.01441,1e-05,2.52983]
[1777898094086,44.9,78844.14,3.1,0.0144,1e-05,2.52974]
[1777898098383,44.9,78843.2,3.1,0.0144,1e-05,2.52884]
[1777898104155,44.9,78855.2,3.1,0.01455,1e-05,2.55246]
[1777898108478,44.91,78856.75,3.1,0.01458,1e-05,2.55599]
[1777898114226,44.91,78856.77,3.1,0.01459,1e-05,2.55763]
[1777898119261,44.92,78860.53,3.1,0.01464,1e-05,2.5656]
[1777898124296,44.92,78860.55,3.1,0.01465,1e-05,2.56667]
[1777898125505,44.92,78860.55,3.1,0.01465,1e-05,2.56667]
[1777898131345,44.93,78860.2,3.1,0.01464,1e-05,2.56559]
[1777898136382,44.93,78858.98,3.1,0.01463,1e-05,2.56433]
[1777898141430,44.93,78867.55,3.1,0.01474,1e-05,2.58103]
[1777898142505,44.93,78867.55,3.1,0.01474,1e-05,2.58103]
[1777898148479,44.94,78869.94,3.1,0.01478,1e-05,2.58657]
[1777898153514,44.94,78862.16,3.1,0.01469,1e-05,2.57305]
[1777898158549,44.94,78862.37,3.1,0.0147,1e-05,2.57431]
[1777898159552,44.94,78862.37,3.1,0.0147,1e-05,2.57431]
[1777898164591,44.95,78861.47,3.1,0.01469,1e-05,2.5737]
[1777898169626,44.95,78860.72,3.1,0.01469,1e-05,2.57318]
[1777898174661,44.95,78859.34,3.1,0.01468,1e-05,2.57152]
[1777898176584,44.95,78859.34,3.1,0.01468,1e-05,2.57152]
[1777898181710,44.96,78859.1,3.1,0.01469,1e-05,2.5723]
[1777898184517,44.96,78855.46,3.1,0.01464,1e-05,2.56598]
[1777898184731,44.96,78855.57,3.1,0.01465,1e-05,2.56637]
[1777898189766,44.96,78855.84,3.1,0.01466,1e-05,2.56766]
[1777898195561,44.96,78848.47,3.1,0.01456,1e-05,2.553]
[1777898195657,44.97,78850.51,3.1,0.01459,1e-05,2.5571]
[1777898200842,44.97,78867.0,3.1,0.01479,1e-05,2.58832]
[1777898205878,44.97,78874.86,3.1,0.01489,1e-05,2.60357]
[1777898209517,44.97,78878.47,3.1,0.01494,1e-05,2.61052]
[1777898209619,44.97,78878.14,3.1,0.01494,1e-05,2.61016]
[1777898214941,44.98,78878.47,3.1,0.01494,1e-05,2.61136]
[1777898219981,44.98,78880.77,3.1,0.01497,1e-05,2.61611]
[1777898225017,44.98,78895.73,3.1,0.01516,1e-05,2.64435]
[1777898229517,44.98,78903.3,3.1,0.01525,1e-05,2.65866]
[1777898229551,44.98,78904.28,3.1,0.01527,1e-05,2.66052]
[1777898234577,44.98,78895.29,3.1,0.01516,1e-05,2.64384]
[1777898239517,44.98,78907.93,3.1,0.01531,1e-05,2.66797]
[1777898239618,44.98,78906.69,3.1,0.0153,1e-05,2.66567]
[1777898245532,44.98,78902.62,3.1,0.01525,1e-05,2.65809]
[1777898247804,44.98,78904.3,3.1,0.01527,1e-05,2.66132]
[1777898248179,44.98,78904.22,3.1,0.01527,1e-05,2.66122]
[1777898254222,44.98,78903.86,3.1,0.01526,1e-05,2.65894]
[1777898255305,44.98,78903.86,3.1,0.01526,1e-05,2.65894]
[1777898255407,44.98,78903.86,3.1,0.01526,1e-05,2.65898]
[1777898261270,44.98,78908.86,3.1,0.01532,1e-05,2.66848]
[1777898266306,44.98,78909.07,3.1,0.01532,1e-05,2.66888]
[1777898271341,44.98,78908.34,3.1,0.01531,1e-05,2.6675]
[1777898274796,44.98,78909.65,3.1,0.01533,1e-05,2.66997]
[1777898275369,44.98,78910.56,3.1,0.01534,1e-05,2.67171]
[1777898280404,44.98,78897.55,3.1,0.01518,1e-05,2.64742]
[1777898285439,44.99,78904.1,3.1,0.01526,1e-05,2.66004]
[1777898289467,44.99,78924.09,3.1,0.01551,1e-05,2.69797]
[1777898294502,44.99,78927.96,3.1,0.01556,1e-05,2.70518]
[1777898295065,44.99,78927.96,3.1,0.01556,1e-05,2.70518]
[1777898300564,44.98,78955.24,3.1,0.0159,1e-05,2.75707]
[1777898305145,44.98,78949.87,3.1,0.01583,1e-05,2.74624]
[1777898305600,44.98,78947.89,3.1,0.01581,1e-05,2.74231]
[1777898308289,44.98,78948.02,3.1,0.01581,1e-05,2.74276]
[1777898312649,44.98,78927.7,3.1,0.01554,1e-05,2.70244]
[1777898317683,44.99,78929.12,3.1,0.01557,1e-05,2.70594]
[1777898322171,44.99,78929.3,3.1,0.01557,1e-05,2.70689]
[1777898327754,44.99,78929.1,3.1,0.01558,1e-05,2.70741]
[1777898332790,44.99,78936.2,3.1,0.01567,1e-05,2.72165]
[1777898337825,45.0,78935.37,3.1,0.01567,1e-05,2.72066]
[1777898339230,45.0,78935.52,3.1,0.01567,1e-05,2.72106]
[1777898344874,45.0,78935.78,3.1,0.01568,1e-05,2.72226]
[1777898349909,45.0,78930.81,3.1,0.01562,1e-05,2.71337]
[1777898355017,45.0,78929.81,3.1,0.01561,1e-05,2.71199]
[1777898355119,45.0,78930.02,3.1,0.01561,1e-05,2.71265]
[1777898360986,45.01,78931.0,3.1,0.01563,1e-05,2.715]
[1777898366021,45.01,78931.42,3.1,0.01564,1e-05,2.71627]
[1777898371055,45.01,78931.26,3.1,0.01563,1e-05,2.7145]
[1777898376091,45.01,78934.8,3.1,0.01567,1e-05,2.72174]
[1777898386162,45.01,78932.44,3.1,0.01565,1e-05,2.71811]
[1777898389183,45.02,78913.59,3.1,0.01543,1e-05,2.68475]
[1777898394218,45.05,78916.34,3.1,0.01552,1e-05,2.69729]
[1777898399255,45.06,78919.39,3.1,0.01558,1e-05,2.70723]
[1777898404290,45.07,78918.89,3.1,0.01559,1e-05,2.70793]
[1777898409325,45.07,78911.18,3.1,0.01549,1e-05,2.69389]
[1777898414361,45.07,78930.84,3.1,0.01575,1e-05,2.73208]
[1777898419397,45.08,78937.2,3.1,0.01583,1e-05,2.74468]
[1777898424432,45.08,78941.59,3.1,0.01589,1e-05,2.75335]
[1777898429674,45.08,78955.41,3.1,0.01606,1e-05,2.78025]
[1777898435510,45.08,78970.19,3.1,0.01624,1e-05,2.80697]
[1777898440544,45.07,78969.4,3.1,0.01623,1e-05,2.80515]
[1777898445580,45.07,78971.51,3.1,0.01626,1e-05,2.809]
[1777898450615,45.07,78955.38,3.1,0.01605,1e-05,2.77713]
[1777898455650,45.07,78951.61,3.1,0.016,1e-05,2.76986]
[1777898460685,45.07,78953.19,3.1,0.01602,1e-05,2.77303]
[1777898465722,45.07,78962.04,3.1,0.01613,1e-05,2.79022]
[1777898470755,45.07,78964.75,3.1,0.01617,1e-05,2.79539]
[1777898475791,45.07,78950.65,3.1,0.01598,1e-05,2.76791]
[1777898480832,45.07,78946.72,3.1,0.01593,1e-05,2.76044]
[1777898485866,45.07,78946.57,3.1,0.01593,1e-05,2.76033]
[1777898490902,45.07,78940.06,3.1,0.01585,1e-05,2.748]
[1777898495937,45.08,78940.16,3.1,0.01584,1e-05,2.74652]
[1777898499965,45.08,78960.1,3.1,0.0161,1e-05,2.78531]
[1777898505000,45.08,78960.62,3.1,0.01611,1e-05,2.78623]
[1777898510035,45.08,78961.34,3.1,0.01612,1e-05,2.78755]
[1777898515071,45.07,78969.81,3.1,0.01622,1e-05,2.80392]
[1777898520106,45.07,78963.99,3.1,0.01615,1e-05,2.79234]
[1777898525141,45.07,78964.32,3.1,0.01615,1e-05,2.79257]
[1777898530176,45.07,78969.21,3.1,0.01621,1e-05,2.80196]
[1777898535210,45.07,78971.86,3.1,0.01624,1e-05,2.80694]
[1777898540246,45.07,78973.81,3.1,0.01627,1e-05,2.81052]
[1777898545281,45.07,78982.04,3.1,0.01637,1e-05,2.82629]
[1777898550451,45.07,78978.48,3.1,0.01632,1e-05,2.819]
[1777898556358,45.07,78970.33,3.1,0.01621,1e-05,2.80068]
[1777898561393,45.07,78969.81,3.1,0.0162,1e-05,2.79952]
[1777898566428,45.07,78952.25,3.1,0.01597,1e-05,2.76523]
[1777898571463,45.07,78945.89,3.1,0.01589,1e-05,2.75318]
[1777898576498,45.07,78945.63,3.1,0.01589,1e-05,2.75295]
[1777898581533,45.07,78946.41,3.1,0.0159,1e-05,2.7547]
[1777898586568,45.07,78947.9,3.1,0.01592,1e-05,2.75779]
[1777898591603,45.07,78950.84,3.1,0.01596,1e-05,2.76364]
[1777898596638,45.07,78959.2,3.1,0.01607,1e-05,2.77994]
[1777898601673,45.07,78961.59,3.1,0.0161,1e-05,2.78454]
[1777898606708,45.07,78978.14,3.1,0.01631,1e-05,2.81681]
[1777898611743,45.07,78985.81,3.1,0.0164,1e-05,2.82952]
[1777898616778,45.07,78985.23,3.1,0.01639,1e-05,2.82794]
[1777898621812,45.07,78984.72,3.1,0.01638,1e-05,2.82653]
[1777898626848,45.06,78985.09,3.1,0.01638,1e-05,2.82686]
[1777898631882,45.06,78984.53,3.1,0.01637,1e-05,2.82538]
[1777898636917,45.06,78986.14,3.1,0.01639,1e-05,2.82818]
[1777898642189,45.06,78979.05,3.1,0.0163,1e-05,2.81397]
[1777898652023,45.06,78980.1,3.1,0.0163,1e-05,2.8154]
[1777898657058,45.06,78979.5,3.1,0.01629,1e-05,2.81394]
[1777898662093,45.06,78979.66,3.1,0.01629,1e-05,2.81398]
[1777898667129,45.06,78979.38,3.1,0.01629,1e-05,2.81315]
[1777898672164,45.05,78980.04,3.1,0.01629,1e-05,2.8122]
[1777898677198,45.05,78980.12,3.1,0.01628,1e-05,2.81209]
[1777898682233,45.05,78980.48,3.1,0.01629,1e-05,2.81252]
[1777898687269,45.05,78981.36,3.1,0.0163,1e-05,2.81398]
[1777898692304,45.05,78980.11,3.1,0.01628,1e-05,2.81124]
[1777898697338,45.05,78982.5,3.1,0.01631,1e-05,2.81567]
[1777898702438,45.05,78976.93,3.1,0.01623,1e-05,2.80441]
[1777898707473,45.05,78977.91,3.1,0.01624,1e-05,2.80612]
[1777898712508,45.05,78964.48,3.1,0.01607,1e-05,2.77972]
[1777898717543,45.05,78961.72,3.1,0.01603,1e-05,2.77441]
[1777898722578,45.05,78960.77,3.1,0.01602,1e-05,2.77263]
[1777898727613,45.05,78960.56,3.1,0.01602,1e-05,2.77231]
[1777898731791,45.05,78944.36,3.1,0.0158,1e-05,2.73916]
[1777898737684,45.05,78952.94,3.1,0.01591,1e-05,2.75603]
[1777898742718,45.05,78952.56,3.1,0.01591,1e-05,2.75551]
[1777898747754,45.05,78951.97,3.1,0.01591,1e-05,2.75458]
[1777898752789,45.05,78952.37,3.1,0.01591,1e-05,2.75556]
[1777898757824,45.05,78952.93,3.1,0.01592,1e-05,2.75685]
[1777898762859,45.05,78951.38,3.1,0.0159,1e-05,2.75403]
[1777898767893,45.05,78950.39,3.1,0.01589,1e-05,2.75233]
[1777898772929,45.05,78954.26,3.1,0.01594,1e-05,2.76001]
[1777898777964,45.05,78955.03,3.1,0.01595,1e-05,2.76164]
[1777898782999,45.06,78954.98,3.1,0.01595,1e-05,2.76168]
[1777898788034,45.06,78958.12,3.1,0.01599,1e-05,2.7679]
[1777898793070,45.06,78966.45,3.1,0.01609,1e-05,2.78211]
[1777898798105,45.06,78965.25,3.1,0.01607,1e-05,2.77975]
[1777898803141,45.06,78968.45,3.1,0.01612,1e-05,2.78595]
[1777898808175,45.06,78968.95,3.1,0.01612,1e-05,2.78683]
[1777898813211,45.05,78970.09,3.1,0.01614,1e-05,2.78892]
[1777898818245,45.05,78967.62,3.1,0.0161,1e-05,2.78401]
[1777898823281,45.05,78968.23,3.1,0.01611,1e-05,2.78512]
[1777898828316,45.05,78972.83,3.1,0.01617,1e-05,2.79397]
[1777898833351,45.05,78971.01,3.1,0.01614,1e-05,2.79028]
[1777898838386,45.05,78971.19,3.1,0.01615,1e-05,2.79051]
[1777898843422,45.05,78970.52,3.1,0.01614,1e-05,2.78908]
[1777898848457,45.05,78965.51,3.1,0.01607,1e-05,2.77925]
[1777898853493,45.05,78960.54,3.1,0.016,1e-05,2.76763]
[1777898858529,45.05,78950.85,3.1,0.01587,1e-05,2.74903]
[1777898863564,45.05,78944.73,3.1,0.0158,1e-05,2.73753]
[1777898868598,45.06,78944.89,3.1,0.0158,1e-05,2.73827]
[1777898873633,45.06,78944.39,3.1,0.0158,1e-05,2.73766]
[1777898878669,45.06,78944.7,3.1,0.0158,1e-05,2.73859]
[1777898883703,45.06,78944.29,3.1,0.0158,1e-05,2.73813]
[1777898888739,45.06,78945.3,3.1,0.01582,1e-05,2.74038]
[1777898893773,45.06,78959.27,3.1,0.016,1e-05,2.76756]
[1777898898809,45.06,78961.1,3.1,0.01602,1e-05,2.77114]
[1777898904850,45.06,78960.29,3.1,0.01601,1e-05,2.76961]
[1777898909885,45.06,78961.37,3.1,0.01602,1e-05,2.77174]
[1777898914921,45.06,78962.15,3.1,0.01602,1e-05,2.77132]
[1777898919956,45.06,78961.63,3.1,0.01602,1e-05,2.77034]
[1777898924990,45.06,78972.41,3.1,0.01616,1e-05,2.79128]
[1777898930027,45.06,78974.78,3.1,0.01618,1e-05,2.79575]
[1777898935062,45.06,78976.16,3.1,0.0162,1e-05,2.79825]
[1777898940098,45.06,78981.38,3.1,0.01627,1e-05,2.80822]
[1777898945133,45.06,78979.4,3.1,0.01624,1e-05,2.80405]
[1777898950168,45.06,78987.26,3.1,0.01634,1e-05,2.81916]
[1777898955202,45.06,78988.53,3.1,0.01635,1e-05,2.82128]
[1777898960239,45.05,78998.38,3.1,0.01648,1e-05,2.84021]
[1777898965275,45.05,78998.19,3.1,0.01647,1e-05,2.83929]
[1777898970313,45.05,78999.89,3.1,0.01649,1e-05,2.84212]
[1777898975346,45.05,78997.63,3.1,0.01645,1e-05,2.83514]
[1777898980381,45.05,78989.76,3.1,0.01634,1e-05,2.81921]
[1777898985416,45.05,78989.52,3.1,0.01634,1e-05,2.81837]
[1777898990452,45.04,78990.3,3.1,0.01634,1e-05,2.81954]
[1777898995487,45.04,78989.73,3.1,0.01633,1e-05,2.81803]
[1777899000522,45.04,78991.61,3.1,0.01636,1e-05,2.82134]
[1777899005557,45.04,78991.44,3.1,0.01635,1e-05,2.8206]
[1777899010593,45.04,78994.84,3.1,0.01639,1e-05,2.82689]
[1777899015628,45.04,78994.92,3.1,0.01639,1e-05,2.82658]
[1777899020664,45.04,78995.48,3.1,0.01639,1e-05,2.82722]
[1777899025699,45.03,78992.51,3.1,0.01635,1e-05,2.82094]
[1777899030736,45.03,78992.6,3.1,0.01635,1e-05,2.82071]
[1777899036781,45.03,78992.41,3.1,0.01633,1e-05,2.81782]
[1777899042823,45.03,78990.69,3.1,0.01631,1e-05,2.814]
[1777899047858,45.03,78985.56,3.1,0.01624,1e-05,2.8036]
[1777899052893,45.03,78978.21,3.1,0.01614,1e-05,2.78896]
[1777899057928,45.03,78965.26,3.1,0.01598,1e-05,2.76374]
[1777899062963,45.03,78958.41,3.1,0.01589,1e-05,2.75055]
[1777899067998,45.03,78956.97,3.1,0.01587,1e-05,2.74795]
[1777899073033,45.03,78956.67,3.1,0.01587,1e-05,2.74755]
[1777899078069,45.03,78955.59,3.1,0.01586,1e-05,2.74566]
[1777899083104,45.03,78952.37,3.1,0.01582,1e-05,2.73966]
[1777899088138,45.03,78950.8,3.1,0.0158,1e-05,2.73693]
[1777899093174,45.03,78947.5,3.1,0.01575,1e-05,2.729]
[1777899098209,45.03,78948.73,3.1,0.01577,1e-05,2.73176]
[1777899103244,45.03,78954.55,3.1,0.01584,1e-05,2.74328]
[1777899109285,45.04,78949.54,3.1,0.01578,1e-05,2.73407]
[1777899114321,45.04,78950.89,3.1,0.0158,1e-05,2.73702]
[1777899119514,45.04,78947.91,3.1,0.01577,1e-05,2.73157]
[1777899125398,45.06,78950.93,3.1,0.01584,1e-05,2.74316]
[1777899130433,45.08,78948.85,3.1,0.01585,1e-05,2.74383]
[1777899135468,45.09,78951.5,3.1,0.01591,1e-05,2.75362]
[1777899140502,45.11,78962.77,3.1,0.01609,1e-05,2.78004]
[1777899145538,45.12,78961.51,3.1,0.0161,1e-05,2.78192]
[1777899150573,45.14,78964.07,3.1,0.01616,1e-05,2.79125]
[1777899155608,45.15,78964.23,3.1,0.01618,1e-05,2.79389]
[1777899160642,45.17,78966.41,3.1,0.01624,1e-05,2.8024]
[1777899165677,45.18,78973.23,3.1,0.01636,1e-05,2.8199]
[1777899170716,45.2,78966.4,3.1,0.0163,1e-05,2.81054]
[1777899175749,45.21,78957.27,3.1,0.01621,1e-05,2.79692]
[1777899180784,45.22,78964.33,3.1,0.01633,1e-05,2.81494]
[1777899185819,45.24,78964.44,3.1,0.01636,1e-05,2.81923]
[1777899190853,45.25,78963.47,3.1,0.01637,1e-05,2.82133]
[1777899198910,45.27,78963.49,3.1,0.01641,1e-05,2.8277]
[1777899203945,45.29,78962.47,3.1,0.01643,1e-05,2.83039]
[1777899208980,45.3,78962.56,3.1,0.01646,1e-05,2.83448]
[1777899214015,45.32,78962.75,3.1,0.01648,1e-05,2.83675]
[1777899219050,45.33,78963.63,3.1,0.01651,1e-05,2.84232]
[1777899224085,45.34,78964.07,3.1,0.01655,1e-05,2.84698]
[1777899229120,45.36,78963.62,3.1,0.01657,1e-05,2.84983]
[1777899234155,45.37,78957.31,3.1,0.01651,1e-05,2.84112]
[1777899239189,45.38,78957.07,3.1,0.01653,1e-05,2.84443]
[1777899245231,45.4,78956.59,3.1,0.01655,1e-05,2.848]
[1777899250266,45.41,78956.73,3.1,0.01658,1e-05,2.85199]
[1777899255301,45.42,78957.85,3.1,0.01662,1e-05,2.85789]
[1777899260336,45.44,78958.23,3.1,0.01665,1e-05,2.86228]
[1777899265372,45.45,78958.06,3.1,0.01667,1e-05,2.86555]
[1777899270407,45.46,78961.21,3.1,0.01674,1e-05,2.87533]
[1777899275441,45.47,78960.94,3.1,0.01675,1e-05,2.87628]
[1777899280476,45.48,78959.24,3.1,0.01675,1e-05,2.87639]
[1777899285512,45.5,78959.53,3.1,0.01678,1e-05,2.88042]
[1777899290546,45.51,78962.47,3.1,0.01684,1e-05,2.88966]
[1777899295582,45.52,78962.49,3.1,0.01686,1e-05,2.89301]
[1777899300265,45.53,78962.72,3.1,0.01688,1e-05,2.89608]
[1777899305653,45.53,78961.77,3.1,0.01687,1e-05,2.89356]
[1777899310688,45.52,78961.45,3.1,0.01685,1e-05,2.89165]
[1777899318743,45.51,78961.23,3.1,0.01684,1e-05,2.88919]
[1777899323779,45.51,78958.27,3.1,0.01679,1e-05,2.8821]
[1777899328814,45.51,78960.97,3.1,0.01682,1e-05,2.88624]
[1777899333849,45.5,78961.43,3.1,0.0168,1e-05,2.88392]
[1777899338883,45.5,78959.76,3.1,0.01677,1e-05,2.87944]
[1777899343919,45.49,78975.86,3.1,0.01698,1e-05,2.91033]
[1777899345755,45.49,78975.71,3.1,0.01698,1e-05,2.90976]
[1777899350967,45.5,78975.99,3.1,0.017,1e-05,2.91317]
[1777899356006,45.51,78975.43,3.1,0.01701,1e-05,2.91515]
[1777899361039,45.52,78974.89,3.1,0.01703,1e-05,2.91713]
[1777899366088,45.53,78961.59,3.1,0.01687,1e-05,2.89308]
[1777899372116,45.55,78960.18,3.1,0.01688,1e-05,2.89542]
[1777899377151,45.56,78959.55,3.1,0.0169,1e-05,2.89737]
[1777899382186,45.57,78959.18,3.1,0.01691,1e-05,2.8998]
[1777899387221,45.58,78955.79,3.1,0.01689,1e-05,2.89626]
[1777899392256,45.59,78956.82,3.1,0.01691,1e-05,2.89948]
[1777899397291,45.6,78957.19,3.1,0.01694,1e-05,2.90338]
[1777899403333,45.62,78956.96,3.1,0.01696,1e-05,2.9067]
[1777899408367,45.63,78957.07,3.1,0.01698,1e-05,2.91003]
[1777899413402,45.64,78956.27,3.1,0.01699,1e-05,2.91154]
[1777899418438,45.65,78956.94,3.1,0.01702,1e-05,2.91595]
[1777899423473,45.66,78956.69,3.1,0.01704,1e-05,2.91851]
[1777899428508,45.67,78958.02,3.1,0.01708,1e-05,2.92417]
[1777899434550,45.68,78958.55,3.1,0.01711,1e-05,2.92877]
[1777899439585,45.69,78956.89,3.1,0.01711,1e-05,2.9284]
[1777899445627,45.7,78957.18,3.1,0.01714,1e-05,2.93249]
[1777899450661,45.71,78956.63,3.1,0.01715,1e-05,2.93429]
[1777899455697,45.72,78955.72,3.1,0.01715,1e-05,2.93333]
[1777899460732,45.73,78959.11,3.1,0.01721,1e-05,2.943]
[1777899465768,45.74,78958.33,3.1,0.01722,1e-05,2.94424]
[1777899470802,45.75,78958.32,3.1,0.01724,1e-05,2.94703]
[1777899475838,45.76,78962.37,3.1,0.01731,1e-05,2.95793]
[1777899480873,45.77,78966.55,3.1,0.01739,1e-05,2.969]
[1777899485907,45.78,78975.21,3.1,0.01752,1e-05,2.98904]
[1777899490943,45.79,78975.52,3.1,0.01754,1e-05,2.99208]
[1777899495978,45.8,78971.1,3.1,0.0175,1e-05,2.98551]
[1777899501013,45.8,78971.31,3.1,0.01752,1e-05,2.98836]
[1777899506048,45.81,78972.13,3.1,0.01755,1e-05,2.99242]
[1777899511084,45.82,78959.2,3.1,0.01738,1e-05,2.96668]
[1777899512534,45.82,78958.85,3.1,0.01738,1e-05,2.96649]
[1777899518132,45.82,78958.78,3.1,0.01736,1e-05,2.96489]
[1777899520240,45.82,78958.66,3.1,0.01736,1e-05,2.96426]
[1777899526189,45.82,78958.77,3.1,0.01737,1e-05,2.96631]
[1777899531224,45.83,78959.04,3.1,0.0174,1e-05,2.96942]
[1777899536258,45.84,78955.73,3.1,0.01737,1e-05,2.96529]
[1777899541294,45.85,78959.74,3.1,0.01744,1e-05,2.97643]
[1777899546329,45.86,78959.02,3.1,0.01745,1e-05,2.9775]
[1777899551364,45.87,78958.98,3.1,0.01747,1e-05,2.97994]
[1777899556400,45.88,78959.48,3.1,0.01749,1e-05,2.98346]
[1777899561434,45.88,78956.97,3.1,0.01747,1e-05,2.98086]
[1777899565282,45.89,78958.04,3.1,0.0175,1e-05,2.98452]
[1777899570499,45.88,78958.09,3.1,0.01749,1e-05,2.98302]
[1777899575741,45.88,78956.01,3.1,0.01744,1e-05,2.97512]
[1777899577206,45.88,78955.19,3.1,0.01742,1e-05,2.97307]
[1777899577628,45.88,78955.16,3.1,0.01743,1e-05,2.97352]
[1777899578347,45.88,78955.3,3.1,0.01743,1e-05,2.97431]
[1777899579007,45.88,78955.3,3.1,0.01743,1e-05,2.97431]
[1777899579420,45.88,78955.82,3.1,0.01744,1e-05,2.97587]
[1777899584411,45.88,78955.25,3.1,0.01743,1e-05,2.97362]
[1777899585686,45.88,78954.97,3.1,0.01742,1e-05,2.97266]
[1777899588202,45.88,78931.92,3.1,0.01711,1e-05,2.92618]
[1777899588842,45.88,78906.96,3.1,0.01678,1e-05,2.87643]
[1777899589773,45.88,78906.96,3.1,0.01678,1e-05,2.87643]
[1777899589839,45.87,78878.2,3.1,0.0164,1e-05,2.82004]
[1777899590279,45.87,78878.2,3.1,0.0164,1e-05,2.82004]
[1777899590392,45.87,78878.2,3.1,0.0164,1e-05,2.82004]
[1777899591120,45.87,78878.2,3.1,0.0164,1e-05,2.82004]
[1777899591153,45.87,78860.03,3.1,0.01616,1e-05,2.7849]
[1777899591454,45.87,78860.03,3.1,0.01616,1e-05,2.7849]
[1777899591958,45.87,78860.03,3.1,0.01616,1e-05,2.7849]
[1777899592080,45.87,78860.03,3.1,0.01616,1e-05,2.7849]
[1777899593569,45.87,78869.17,3.1,0.01628,1e-05,2.80238]
[1777899593975,45.87,78869.17,3.1,0.01628,1e-05,2.80238]
[1777899594423,45.87,78867.28,3.1,0.01626,1e-05,2.79866]
[1777899597725,45.87,78867.56,3.1,0.01626,1e-05,2.79902]
[1777899600886,45.87,78846.22,3.1,0.01599,1e-05,2.75795]
[1777899602064,45.87,78827.56,3.1,0.01575,1e-05,2.72255]
[1777899602767,45.87,78827.56,3.1,0.01575,1e-05,2.72255]
[1777899602931,45.87,78824.82,3.1,0.01572,1e-05,2.71745]
[1777899605810,45.87,78806.71,3.1,0.01549,1e-05,2.68362]
[1777899610845,45.87,78793.33,3.1,0.01533,1e-05,2.65929]
[1777899612228,45.87,78793.33,3.1,0.01533,1e-05,2.65929]
[1777899612244,45.88,78787.85,3.1,0.01527,1e-05,2.64941]
[1777899612357,45.88,78787.85,3.1,0.01527,1e-05,2.64941]
[1777899612579,45.88,78787.85,3.1,0.01527,1e-05,2.64941]
[1777899612869,45.88,78759.98,3.1,0.01493,1e-05,2.59833]
[1777899614183,45.88,78759.98,3.1,0.01493,1e-05,2.59833]
[1777899614319,45.88,78745.15,3.1,0.01476,1e-05,2.57148]
[1777899614650,45.88,78745.15,3.1,0.01476,1e-05,2.57148]
[1777899614801,45.88,78745.15,3.1,0.01476,1e-05,2.57148]
[1777899615928,45.87,78746.02,3.1,0.01476,1e-05,2.57259]
[1777899616635,45.88,78756.84,3.1,0.0149,1e-05,2.59311]
[1777899617720,45.88,78765.23,3.1,0.015,1e-05,2.60838]
[1777899620474,45.88,78775.69,3.1,0.01513,1e-05,2.62814]
[1777899621260,45.88,78775.69,3.1,0.01513,1e-05,2.62814]
[1777899623213,45.88,78766.85,3.1,0.01502,1e-05,2.61197]
[1777899623885,45.88,78755.83,3.1,0.01489,1e-05,2.59193]
[1777899627425,45.88,78763.42,3.1,0.01498,1e-05,2.60597]
[1777899628534,45.88,78763.73,3.1,0.01499,1e-05,2.60656]
[1777899630000,45.88,78759.12,3.1,0.01493,1e-05,2.5982]
[1777899631510,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899631680,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899631723,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899631732,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899632163,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899632273,45.88,78763.77,3.1,0.01499,1e-05,2.60674]
[1777899633020,45.88,78725.9,3.1,0.01453,1e-05,2.53656]
[1777899633499,45.88,78725.9,3.1,0.01453,1e-05,2.53656]
[1777899633705,45.88,78725.9,3.1,0.01453,1e-05,2.53656]
[1777899633844,45.88,78725.9,3.1,0.01453,1e-05,2.53656]
[1777899633966,45.88,78725.9,3.1,0.01453,1e-05,2.53656]
[1777899634032,45.88,78707.81,3.1,0.01432,1e-05,2.50445]
[1777899634516,45.88,78707.81,3.1,0.01432,1e-05,2.50445]
[1777899636173,45.88,78705.76,3.1,0.0143,1e-05,2.50098]
[1777899636374,45.88,78700.26,3.1,0.01423,1e-05,2.49128]
[1777899637251,45.88,78700.26,3.1,0.01423,1e-05,2.49128]
[1777899637417,45.88,78698.69,3.1,0.01421,1e-05,2.48817]
[1777899637975,45.88,78698.69,3.1,0.01421,1e-05,2.48817]
[1777899638302,45.88,78698.69,3.1,0.01421,1e-05,2.48817]
[1777899638069,45.88,78667.65,3.1,0.01386,1e-05,2.43382]
[1777899638391,45.88,78667.65,3.1,0.01386,1e-05,2.43382]
[1777899639264,45.88,78667.65,3.1,0.01386,1e-05,2.43382]
[1777899639315,45.88,78648.04,3.1,0.01364,1e-05,2.39989]
[1777899640652,45.87,78646.12,3.1,0.0136,1e-05,2.39437]
[1777899641359,45.86,78637.52,3.1,0.0135,1e-05,2.3781]
[1777899641535,45.86,78637.52,3.1,0.0135,1e-05,2.3781]
[1777899641856,45.86,78637.52,3.1,0.0135,1e-05,2.3781]
[1777899642104,45.86,78619.24,3.1,0.01329,1e-05,2.3457]
[1777899642597,45.86,78619.24,3.1,0.01329,1e-05,2.3457]
[1777899643380,45.86,78609.6,3.1,0.01319,1e-05,2.32943]
[1777899646557,45.85,78615.87,3.1,0.01324,1e-05,2.33834]
[1777899646628,45.85,78615.87,3.1,0.01324,1e-05,2.33834]
[1777899648656,45.85,78608.72,3.1,0.01316,1e-05,2.32523]
[1777899650287,45.85,78609.54,3.1,0.01317,1e-05,2.32637]
[1777899651710,45.84,78628.3,3.1,0.01336,1e-05,2.35716]
[1777899654406,45.83,78642.74,3.1,0.0135,1e-05,2.37788]
[1777899654980,45.83,78642.74,3.1,0.0135,1e-05,2.37788]
[1777899655120,45.83,78642.74,3.1,0.0135,1e-05,2.37788]
[1777899655199,45.83,78664.96,3.1,0.01374,1e-05,2.41586]
[1777899655555,45.83,78664.96,3.1,0.01374,1e-05,2.41586]
[1777899656203,45.83,78664.96,3.1,0.01374,1e-05,2.41586]
[1777899656263,45.82,78682.02,3.1,0.01392,1e-05,2.44387]
[1777899656551,45.82,78682.02,3.1,0.01392,1e-05,2.44387]
[1777899657880,45.82,78689.67,3.1,0.01401,1e-05,2.45693]
[1777899659718,45.82,78687.83,3.1,0.01398,1e-05,2.4532]
[1777899660943,45.82,78698.71,3.1,0.01411,1e-05,2.47221]
[1777899662238,45.82,78697.05,3.1,0.01409,1e-05,2.46874]
[1777899664101,45.82,78678.4,3.1,0.01387,1e-05,2.43573]
[1777899667163,45.81,78664.5,3.1,0.01371,1e-05,2.41112]
[1777899670238,45.81,78663.58,3.1,0.0137,1e-05,2.40896]
[1777899671296,45.81,78653.75,3.1,0.01359,1e-05,2.39194]
[1777899671328,45.81,78634.31,3.1,0.01337,1e-05,2.35877]
[1777899671438,45.81,78634.31,3.1,0.01337,1e-05,2.35877]
[1777899673215,45.81,78619.03,3.1,0.01321,1e-05,2.33297]
[1777899674052,45.81,78615.03,3.1,0.01316,1e-05,2.32623]
[1777899674349,45.81,78596.64,3.1,0.01297,1e-05,2.29562]
[1777899676323,45.81,78592.42,3.1,0.01292,1e-05,2.28866]
[1777899677109,45.81,78596.04,3.1,0.01296,1e-05,2.29466]
[1777899678502,45.81,78600.73,3.1,0.01301,1e-05,2.30238]
[1777899678840,45.81,78600.73,3.1,0.01301,1e-05,2.30238]
[1777899680122,45.81,78611.4,3.1,0.01312,1e-05,2.32004]
[1777899683445,45.81,78618.31,3.1,0.0132,1e-05,2.33145]
[1777899686773,45.81,78601.14,3.1,0.01301,1e-05,2.30273]
[1777899692476,45.81,78593.44,3.1,0.01292,1e-05,2.28845]
[1777899695496,45.81,78611.63,3.1,0.01312,1e-05,2.31875]
[1777899696530,45.81,78611.63,3.1,0.01312,1e-05,2.31875]
[1777899698829,45.81,78621.62,3.1,0.01322,1e-05,2.33537]
[1777899704560,45.81,78612.47,3.1,0.01312,1e-05,2.31964]
[1777899709598,45.81,78614.39,3.1,0.01314,1e-05,2.32265]
[1777899713134,45.81,78622.42,3.1,0.01323,1e-05,2.336]
[1777899713987,45.81,78633.76,3.1,0.01335,1e-05,2.355]
[1777899714093,45.81,78633.76,3.1,0.01335,1e-05,2.355]
[1777899714116,45.8,78652.92,3.1,0.01355,1e-05,2.38654]
[1777899714998,45.8,78669.94,3.1,0.01374,1e-05,2.41554]
[1777899720677,45.8,78658.6,3.1,0.01361,1e-05,2.39489]
[1777899725734,45.79,78649.06,3.1,0.0135,1e-05,2.3779]
[1777899730769,45.79,78653.07,3.1,0.01354,1e-05,2.38397]
[1777899736811,45.79,78658.56,3.1,0.01359,1e-05,2.39236]
[1777899741846,45.78,78669.39,3.1,0.0137,1e-05,2.40998]
[1777899746881,45.78,78682.6,3.1,0.01385,1e-05,2.43171]
[1777899751916,45.77,78691.85,3.1,0.01393,1e-05,2.44468]
[1777899756565,45.77,78693.81,3.1,0.01395,1e-05,2.44703]
[1777899758035,45.77,78701.82,3.1,0.01404,1e-05,2.46074]
[1777899764009,45.76,78699.1,3.1,0.01399,1e-05,2.45398]
[1777899769040,45.76,78682.05,3.1,0.01379,1e-05,2.42311]
[1777899774282,45.75,78677.65,3.1,0.01374,1e-05,2.41468]
[1777899780118,45.75,78662.57,3.1,0.01356,1e-05,2.38754]
[1777899785153,45.75,78647.65,3.1,0.01339,1e-05,2.36151]
[1777899790191,45.74,78641.55,3.1,0.01332,1e-05,2.3507]
[1777899795226,45.74,78638.67,3.1,0.01329,1e-05,2.34544]
[1777899800261,45.74,78634.02,3.1,0.01324,1e-05,2.33725]
[1777899802278,45.74,78611.73,3.1,0.013,1e-05,2.29992]
[1777899807312,45.74,78607.65,3.1,0.01295,1e-05,2.29322]
[1777899812347,45.74,78609.84,3.1,0.01297,1e-05,2.29519]
[1777899817382,45.74,78626.99,3.1,0.01315,1e-05,2.32369]
[1777899819398,45.74,78607.69,3.1,0.01294,1e-05,2.29156]
[1777899824162,45.74,78608.08,3.1,0.01295,1e-05,2.2923]
[1777899829469,45.74,78590.25,3.1,0.01276,1e-05,2.2632]
[1777899834505,45.74,78603.2,3.1,0.0129,1e-05,2.28478]
[1777899839539,45.74,78602.15,3.1,0.01289,1e-05,2.2832]
[1777899844575,45.75,78597.19,3.1,0.01284,1e-05,2.27526]
[1777899849612,45.75,78594.55,3.1,0.01281,1e-05,2.27117]
[1777899854648,45.75,78594.29,3.1,0.01281,1e-05,2.27102]
[1777899859682,45.75,78595.05,3.1,0.01282,1e-05,2.27252]
[1777899862706,45.75,78577.28,3.1,0.01264,1e-05,2.24366]
[1777899867742,45.75,78582.88,3.1,0.0127,1e-05,2.25322]
[1777899872889,45.75,78587.36,3.1,0.01274,1e-05,2.2591]
[1777899873402,45.75,78587.36,3.1,0.01274,1e-05,2.2591]
[1777899873614,45.75,78587.36,3.1,0.01274,1e-05,2.2591]
[1777899874204,45.75,78583.4,3.1,0.0127,1e-05,2.25276]
[1777899874314,45.75,78583.4,3.1,0.0127,1e-05,2.25276]
[1777899874331,45.75,78607.82,3.1,0.01295,1e-05,2.29287]
[1777899875259,45.75,78607.82,3.1,0.01295,1e-05,2.29287]
[1777899875308,45.75,78634.7,3.1,0.01324,1e-05,2.33777]
[1777899875871,45.75,78634.7,3.1,0.01324,1e-05,2.33777]
[1777899875875,45.75,78664.2,3.1,0.01357,1e-05,2.38774]
[1777899880139,45.75,78673.23,3.1,0.01366,1e-05,2.4027]
[1777899880686,45.75,78681.3,3.1,0.01375,1e-05,2.4164]
[1777899881301,45.75,78681.3,3.1,0.01375,1e-05,2.4164]
[1777899881373,45.75,78681.3,3.1,0.01375,1e-05,2.4164]
[1777899883199,45.75,78706.66,3.1,0.01403,1e-05,2.45996]
[1777899888890,45.74,78708.78,3.1,0.01404,1e-05,2.46149]
[1777899892918,45.74,78691.01,3.1,0.01384,1e-05,2.42952]
[1777899893645,45.74,78691.01,3.1,0.01384,1e-05,2.42952]
[1777899893657,45.74,78691.01,3.1,0.01384,1e-05,2.42952]
[1777899898960,45.73,78703.86,3.1,0.01397,1e-05,2.45035]
[1777899903995,45.73,78697.04,3.1,0.01388,1e-05,2.43715]
[1777899909101,45.72,78692.5,3.1,0.01383,1e-05,2.42837]
[1777899915073,45.72,78699.9,3.1,0.0139,1e-05,2.4396]
[1777899920108,45.71,78699.8,3.1,0.01389,1e-05,2.43822]
[1777899925143,45.71,78700.09,3.1,0.01389,1e-05,2.43761]
[1777899930179,45.7,78704.66,3.1,0.01393,1e-05,2.44443]
[1777899935214,45.7,78701.93,3.1,0.01388,1e-05,2.43676]
[1777899940248,45.7,78692.04,3.1,0.01377,1e-05,2.4187]
[1777899945283,45.69,78691.07,3.1,0.01375,1e-05,2.41615]
[1777899948584,45.69,78690.98,3.1,0.01375,1e-05,2.41565]
[1777899950319,45.69,78661.81,3.1,0.01342,1e-05,2.36525]
[1777899950816,45.69,78661.81,3.1,0.01342,1e-05,2.36525]
[1777899954424,45.69,78661.86,3.1,0.01342,1e-05,2.36498]
[1777899956983,45.69,78671.71,3.1,0.01353,1e-05,2.38158]
[1777899961439,45.68,78679.13,3.1,0.0136,1e-05,2.3938]
[1777899963102,45.68,78692.84,3.1,0.01376,1e-05,2.4171]
[1777899968446,45.68,78709.65,3.1,0.01394,1e-05,2.44505]
[1777899973481,45.67,78720.06,3.1,0.01405,1e-05,2.46207]
[1777899978517,45.67,78739.26,3.1,0.01426,1e-05,2.49421]
[1777899978734,45.67,78739.26,3.1,0.01426,1e-05,2.49421]
[1777899984558,45.66,78753.41,3.1,0.01441,1e-05,2.51727]
[1777899986784,45.66,78765.01,3.1,0.01454,1e-05,2.53726]
[1777899992616,45.62,78773.85,3.1,0.01456,1e-05,2.54151]
[1777899997651,45.61,78779.89,3.1,0.01462,1e-05,2.55034]
[1777900001377,45.61,78781.36,3.1,0.01463,1e-05,2.55173]
[1777900006715,45.6,78777.21,3.1,0.01457,1e-05,2.5418]
[1777900011749,45.59,78777.41,3.1,0.01456,1e-05,2.54018]
[1777900016784,45.59,78766.93,3.1,0.01442,1e-05,2.51956]
[1777900021818,45.58,78766.05,3.1,0.0144,1e-05,2.51623]
[1777900026861,45.57,78765.9,3.1,0.01439,1e-05,2.51423]
[1777900030383,45.57,78744.36,3.1,0.01413,1e-05,2.47507]
[1777900035929,45.56,78745.37,3.1,0.01413,1e-05,2.47522]
[1777900040965,45.56,78756.3,3.1,0.01425,1e-05,2.4931]
[1777900046126,45.55,78758.21,3.1,0.01426,1e-05,2.49521]
[1777900052042,45.55,78758.89,3.1,0.01424,1e-05,2.49248]
[1777900057077,45.54,78759.58,3.1,0.01424,1e-05,2.49216]
[1777900062112,45.53,78762.52,3.1,0.01427,1e-05,2.49587]
[1777900067146,45.53,78764.57,3.1,0.01428,1e-05,2.49793]
[1777900072182,45.52,78772.54,3.1,0.01436,1e-05,2.51053]
[1777900077217,45.52,78777.85,3.1,0.01441,1e-05,2.51826]
[1777900077835,45.52,78777.85,3.1,0.01441,1e-05,2.51826]
[1777900083259,45.51,78781.81,3.1,0.01444,1e-05,2.52325]
[1777900088294,45.5,78786.22,3.1,0.01448,1e-05,2.52936]
[1777900093328,45.49,78778.3,3.1,0.01438,1e-05,2.51341]
[1777900098364,45.49,78778.91,3.1,0.01438,1e-05,2.51286]
[1777900103399,45.48,78779.02,3.1,0.01437,1e-05,2.51143]
[1777900108434,45.48,78787.77,3.1,0.01446,1e-05,2.52548]
[1777900113469,45.47,78803.36,3.1,0.01462,1e-05,2.54986]
[1777900118504,45.46,78803.77,3.1,0.01461,1e-05,2.54864]
[1777900123539,45.46,78803.67,3.1,0.0146,1e-05,2.54648]
[1777900128575,45.45,78813.59,3.1,0.0147,1e-05,2.56247]
[1777900133610,45.44,78829.01,3.1,0.01487,1e-05,2.5884]
[1777900138646,45.43,78824.14,3.1,0.0148,1e-05,2.57719]
[1777900143681,45.42,78827.41,3.1,0.01482,1e-05,2.58041]
[1777900148715,45.41,78830.56,3.1,0.01484,1e-05,2.58387]
[1777900153750,45.4,78831.5,3.1,0.01483,1e-05,2.58325]
[1777900158787,45.4,78835.27,3.1,0.01486,1e-05,2.58782]
[1777900163822,45.39,78843.13,3.1,0.01494,1e-05,2.59981]
[1777900166085,45.38,78847.88,3.1,0.01499,1e-05,2.60756]
[1777900171878,45.37,78859.39,3.1,0.0151,1e-05,2.62373]
[1777900176914,45.36,78857.79,3.1,0.01506,1e-05,2.61813]
[1777900181949,45.35,78861.67,3.1,0.01509,1e-05,2.62272]
[1777900186984,45.34,78859.32,3.1,0.01505,1e-05,2.6158]
[1777900191587,45.34,78853.82,3.1,0.01497,1e-05,2.60413]
[1777900197054,45.33,78840.99,3.1,0.0148,1e-05,2.57747]
[1777900200101,45.32,78839.85,3.1,0.01478,1e-05,2.57453]
[1777900200187,45.32,78839.85,3.1,0.01478,1e-05,2.57453]
[1777900200409,45.32,78839.85,3.1,0.01478,1e-05,2.57453]
[1777900200957,45.32,78839.85,3.1,0.01478,1e-05,2.57453]
[1777900201034,45.32,78852.05,3.1,0.01492,1e-05,2.59647]
[1777900201397,45.32,78890.6,3.1,0.01539,1e-05,2.66815]
[1777900202107,45.32,78890.6,3.1,0.01539,1e-05,2.66815]
[1777900202240,45.32,78890.6,3.1,0.01539,1e-05,2.66815]
[1777900202614,45.32,78890.6,3.1,0.01539,1e-05,2.66815]
[1777900202837,45.32,78931.13,3.1,0.0159,1e-05,2.7451]
[1777900203877,45.32,78931.13,3.1,0.0159,1e-05,2.7451]
[1777900203949,45.32,78931.13,3.1,0.0159,1e-05,2.7451]
[1777900205379,45.32,78931.02,3.1,0.0159,1e-05,2.74411]
[1777900207231,45.31,78941.04,3.1,0.01601,1e-05,2.76191]
[1777900209944,45.31,78934.52,3.1,0.01592,1e-05,2.74782]
[1777900210424,45.31,78931.04,3.1,0.01587,1e-05,2.7404]
[1777900210584,45.31,78931.04,3.1,0.01587,1e-05,2.7404]
[1777900211168,45.3,78906.31,3.1,0.01555,1e-05,2.69184]
[1777900213009,45.3,78894.13,3.1,0.01539,1e-05,2.66824]
[1777900215568,45.29,78885.9,3.1,0.01528,1e-05,2.65164]
[1777900216123,45.29,78885.74,3.1,0.01527,1e-05,2.65023]
[1777900219524,45.29,78868.86,3.1,0.01506,1e-05,2.61777]
[1777900220140,45.28,78868.55,3.1,0.01505,1e-05,2.61621]
[1777900222441,45.28,78868.68,3.1,0.01505,1e-05,2.61596]
[1777900225205,45.28,78855.56,3.1,0.01488,1e-05,2.5903]
[1777900225559,45.28,78855.56,3.1,0.01488,1e-05,2.5903]
[1777900231309,45.27,78847.91,3.1,0.01476,1e-05,2.57141]
[1777900236343,45.26,78862.05,3.1,0.01491,1e-05,2.5952]
[1777900237614,45.26,78862.05,3.1,0.01491,1e-05,2.5952]
[1777900242387,45.25,78892.96,3.1,0.01527,1e-05,2.64968]
[1777900247422,45.24,78896.76,3.1,0.0153,1e-05,2.65402]
[1777900252457,45.23,78891.2,3.1,0.01521,1e-05,2.64088]
[1777900257493,45.22,78888.14,3.1,0.01516,1e-05,2.6325]
[1777900262528,45.21,78878.52,3.1,0.01502,1e-05,2.61165]
[1777900267562,45.2,78895.85,3.1,0.01521,1e-05,2.6414]
[1777900272600,45.19,78898.47,3.1,0.01523,1e-05,2.6435]
[1777900277635,45.18,78896.73,3.1,0.01519,1e-05,2.63761]
[1777900282670,45.17,78897.52,3.1,0.01518,1e-05,2.63643]
[1777900287706,45.16,78899.23,3.1,0.01518,1e-05,2.637]
[1777900289760,45.16,78900.41,3.1,0.01519,1e-05,2.63868]
[1777900295762,45.14,78907.72,3.1,0.01525,1e-05,2.6467]
[1777900300796,45.13,78910.94,3.1,0.01527,1e-05,2.64998]
[1777900305832,45.12,78911.85,3.1,0.01526,1e-05,2.64893]
[1777900310867,45.11,78906.38,3.1,0.01518,1e-05,2.63603]
[1777900315902,45.11,78907.64,3.1,0.01518,1e-05,2.63579]
[1777900320938,45.1,78907.14,3.1,0.01515,1e-05,2.63226]
[1777900325972,45.09,78899.1,3.1,0.01504,1e-05,2.61482]
[1777900331009,45.08,78897.46,3.1,0.015,1e-05,2.6094]
[1777900336045,45.07,78897.63,3.1,0.01499,1e-05,2.60738]
[1777900342087,45.06,78898.69,3.1,0.01498,1e-05,2.60657]
[1777900347122,45.05,78898.12,3.1,0.01496,1e-05,2.60323]
[1777900352158,45.04,78896.82,3.1,0.01492,1e-05,2.59669]
[1777900357193,45.04,78896.9,3.1,0.01491,1e-05,2.59466]
[1777900362228,45.03,78897.71,3.1,0.0149,1e-05,2.59397]
[1777900367263,45.02,78912.09,3.1,0.01506,1e-05,2.61842]
[1777900372298,45.01,78902.63,3.1,0.01493,1e-05,2.59849]
[1777900377333,45.0,78895.45,3.1,0.01483,1e-05,2.58308]
[1777900382368,45.0,78903.0,3.1,0.01491,1e-05,2.59489]
[1777900387462,44.99,78920.51,3.1,0.0151,1e-05,2.62519]
[1777900392497,44.98,78927.9,3.1,0.01518,1e-05,2.63651]
[1777900397532,44.97,78931.78,3.1,0.01521,1e-05,2.64121]
[1777900402567,44.96,78938.2,3.1,0.01527,1e-05,2.65067]
[1777900407602,44.95,78935.47,3.1,0.01522,1e-05,2.64289]
[1777900412637,44.94,78931.18,3.1,0.01514,1e-05,2.63037]
[1777900414650,44.94,78913.09,3.1,0.01491,1e-05,2.59567]
[1777900419685,44.93,78908.96,3.1,0.01484,1e-05,2.58546]
[1777900423751,44.92,78910.73,3.1,0.01486,1e-05,2.58748]
[1777900429756,44.91,78924.58,3.1,0.01501,1e-05,2.61018]
[1777900434790,44.91,78924.42,3.1,0.01499,1e-05,2.60758]
[1777900439826,44.9,78928.75,3.1,0.01503,1e-05,2.61338]
[1777900444861,44.89,78928.29,3.1,0.015,1e-05,2.61024]
[1777900449897,44.88,78931.61,3.1,0.01503,1e-05,2.61413]
[1777900454931,44.87,78934.71,3.1,0.01505,1e-05,2.61762]
[1777900459969,44.86,78934.94,3.1,0.01504,1e-05,2.61577]
[1777900465007,44.86,78935.21,3.1,0.01503,1e-05,2.61401]
[1777900470039,44.85,78929.79,3.1,0.01495,1e-05,2.60173]
[1777900471727,44.85,78930.46,3.1,0.01494,1e-05,2.60067]
[1777900477088,44.84,78920.54,3.1,0.01481,1e-05,2.57987]
[1777900483130,44.83,78920.38,3.1,0.01479,1e-05,2.57729]
[1777900488165,44.82,78920.73,3.1,0.01478,1e-05,2.57604]
[1777900493201,44.82,78921.38,3.1,0.01478,1e-05,2.57533]
[1777900498236,44.81,78919.73,3.1,0.01474,1e-05,2.5704]
[1777900503271,44.8,78907.96,3.1,0.01459,1e-05,2.54697]
[1777900508309,44.8,78899.47,3.1,0.01448,1e-05,2.52985]
[1777900513345,44.79,78899.48,3.1,0.01447,1e-05,2.52836]
[1777900518379,44.79,78899.2,3.1,0.01445,1e-05,2.52637]
[1777900523416,44.78,78899.21,3.1,0.01444,1e-05,2.52491]
[1777900528453,44.78,78914.98,3.1,0.01462,1e-05,2.55221]
[1777900533487,44.77,78912.53,3.1,0.01457,1e-05,2.54416]
[1777900538523,44.76,78913.67,3.1,0.01457,1e-05,2.5446]
[1777900543558,44.76,78914.37,3.1,0.01457,1e-05,2.54425]
[1777900548597,44.75,78915.08,3.1,0.01457,1e-05,2.54392]
[1777900553633,44.75,78921.67,3.1,0.01464,1e-05,2.55436]
[1777900558669,44.74,78918.52,3.1,0.01459,1e-05,2.54692]
[1777900563704,44.73,78900.91,3.1,0.01437,1e-05,2.51323]
[1777900568738,44.73,78897.79,3.1,0.01432,1e-05,2.50626]
[1777900574305,44.73,78899.11,3.1,0.01433,1e-05,2.50765]
[1777900574782,44.72,78898.51,3.1,0.01432,1e-05,2.50605]
[1777900580825,44.72,78900.37,3.1,0.01433,1e-05,2.50769]
[1777900585863,44.71,78899.94,3.1,0.01432,1e-05,2.50519]
[1777900590897,44.71,78899.52,3.1,0.0143,1e-05,2.503]
[1777900595933,44.7,78899.01,3.1,0.01428,1e-05,2.49884]
[1777900600967,44.7,78899.61,3.1,0.01427,1e-05,2.49856]
[1777900606004,44.69,78899.72,3.1,0.01427,1e-05,2.49741]
[1777900611041,44.69,78902.52,3.1,0.01429,1e-05,2.50114]
[1777900616076,44.68,78902.28,3.1,0.01428,1e-05,2.49936]
[1777900621112,44.68,78905.99,3.1,0.01431,1e-05,2.50477]
[1777900621835,44.68,78905.99,3.1,0.01431,1e-05,2.50477]
[1777900627154,44.67,78908.76,3.1,0.01433,1e-05,2.5081]
[1777900632188,44.66,78911.88,3.1,0.01436,1e-05,2.51235]
[1777900637223,44.66,78911.95,3.1,0.01435,1e-05,2.51105]
[1777900642259,44.65,78925.83,3.1,0.01451,1e-05,2.53487]
[1777900647295,44.65,78938.42,3.1,0.01465,1e-05,2.55629]
[1777900652330,44.64,78937.54,3.1,0.01462,1e-05,2.55101]
[1777900657364,44.64,78930.86,3.1,0.01452,1e-05,2.53706]
[1777900662400,44.63,78931.24,3.1,0.01452,1e-05,2.53613]
[1777900667435,44.62,78916.65,3.1,0.01433,1e-05,2.50803]
[1777900668769,44.62,78922.91,3.1,0.01441,1e-05,2.51916]
[1777900674484,44.62,78932.59,3.1,0.01451,1e-05,2.53499]
[1777900675796,44.62,78932.59,3.1,0.01451,1e-05,2.53499]
[1777900681533,44.61,78947.18,3.1,0.01467,1e-05,2.55947]
[1777900686568,44.6,78944.61,3.1,0.01463,1e-05,2.55294]
[1777900691603,44.59,78941.59,3.1,0.01458,1e-05,2.54568]
[1777900696638,44.59,78942.79,3.1,0.01458,1e-05,2.54621]
[1777900701673,44.58,78943.83,3.1,0.01458,1e-05,2.54649]
[1777900706708,44.58,78943.31,3.1,0.01457,1e-05,2.54389]
[1777900711742,44.57,78937.97,3.1,0.01448,1e-05,2.53067]
[1777900716778,44.57,78939.76,3.1,0.01449,1e-05,2.53246]
[1777900721813,44.56,78945.76,3.1,0.01456,1e-05,2.54196]
[1777900726848,44.55,78944.73,3.1,0.01453,1e-05,2.53851]
[1777900731883,44.55,78947.16,3.1,0.01455,1e-05,2.54142]
[1777900736918,44.54,78958.83,3.1,0.01468,1e-05,2.56135]
[1777900741953,44.54,78953.43,3.1,0.01461,1e-05,2.54964]
[1777900746988,44.53,78953.49,3.1,0.0146,1e-05,2.5481]
[1777900752023,44.52,78952.21,3.1,0.01457,1e-05,2.54378]
[1777900757059,44.52,78949.72,3.1,0.01453,1e-05,2.53792]
[1777900762094,44.51,78947.2,3.1,0.01449,1e-05,2.53145]
[1777900767128,44.51,78944.16,3.1,0.01444,1e-05,2.52446]
[1777900772163,44.5,78944.01,3.1,0.01442,1e-05,2.52093]
[1777900777279,44.5,78944.15,3.1,0.01441,1e-05,2.52009]
[1777900780919,44.5,78919.5,3.1,0.01412,1e-05,2.47443]
[1777900784952,44.49,78924.19,3.1,0.01417,1e-05,2.48214]
[1777900790290,44.49,78929.39,3.1,0.01422,1e-05,2.49026]
[1777900795326,44.48,78924.17,3.1,0.01415,1e-05,2.47979]
[1777900800361,44.48,78923.86,3.1,0.01414,1e-05,2.47825]
[1777900805395,44.48,78925.08,3.1,0.01415,1e-05,2.47949]
[1777900810435,44.47,78926.13,3.1,0.01415,1e-05,2.48041]
[1777900815470,44.47,78923.84,3.1,0.01412,1e-05,2.47533]
[1777900820505,44.47,78923.33,3.1,0.01411,1e-05,2.47348]
[1777900825539,44.46,78923.57,3.1,0.01411,1e-05,2.47301]
[1777900830575,44.46,78923.74,3.1,0.0141,1e-05,2.47242]
[1777900833596,44.46,78945.46,3.1,0.01434,1e-05,2.50938]
[1777900838630,44.45,78947.37,3.1,0.01436,1e-05,2.51161]
[1777900843666,44.45,78948.66,3.1,0.01437,1e-05,2.5127]
[1777900848701,44.44,78947.01,3.1,0.01434,1e-05,2.50842]
[1777900853736,44.44,78944.26,3.1,0.0143,1e-05,2.50221]
[1777900858771,44.44,78946.51,3.1,0.01432,1e-05,2.50512]
[1777900864334,44.43,78945.56,3.1,0.0143,1e-05,2.50243]
[1777900869848,44.43,78954.14,3.1,0.01439,1e-05,2.5163]
[1777900874883,44.42,78961.03,3.1,0.01446,1e-05,2.52757]
[1777900880925,44.41,78960.42,3.1,0.01444,1e-05,2.52472]
[1777900885960,44.41,78960.85,3.1,0.01444,1e-05,2.52404]
[1777900890994,44.4,78960.71,3.1,0.01443,1e-05,2.52232]
[1777900895708,44.4,78947.7,3.1,0.01425,1e-05,2.49553]
[1777900902072,44.39,78943.16,3.1,0.01419,1e-05,2.48561]
[1777900904088,44.39,78960.92,3.1,0.0144,1e-05,2.51756]
[1777900907870,44.39,78954.21,3.1,0.01431,1e-05,2.5045]
[1777900908255,44.39,78954.21,3.1,0.01431,1e-05,2.5045]
[1777900908302,44.39,78932.31,3.1,0.01405,1e-05,2.46452]
[1777900911147,44.39,78913.79,3.1,0.01383,1e-05,2.43077]
[1777900912031,44.39,78913.79,3.1,0.01383,1e-05,2.43077]
[1777900917191,44.38,78914.41,3.1,0.01383,1e-05,2.43117]
[1777900922226,44.38,78912.22,3.1,0.0138,1e-05,2.42656]
[1777900927262,44.38,78912.25,3.1,0.0138,1e-05,2.42604]
[1777900929277,44.38,78932.88,3.1,0.01404,1e-05,2.46273]
[1777900933270,44.38,78933.62,3.1,0.01404,1e-05,2.46352]
[1777900935651,44.37,78941.02,3.1,0.01413,1e-05,2.47651]
[1777900935702,44.37,78941.02,3.1,0.01413,1e-05,2.47651]
[1777900935971,44.37,78939.78,3.1,0.01411,1e-05,2.47406]
[1777900936326,44.37,78957.76,3.1,0.01433,1e-05,2.50674]
[1777900937376,44.37,78957.76,3.1,0.01433,1e-05,2.50674]
[1777900937876,44.37,78974.56,3.1,0.01452,1e-05,2.53712]
[1777900938005,44.37,78974.56,3.1,0.01452,1e-05,2.53712]
[1777900939213,44.37,78975.31,3.1,0.01453,1e-05,2.53819]
[1777900939548,44.37,78975.31,3.1,0.01453,1e-05,2.53819]
[1777900941068,44.37,78994.21,3.1,0.01476,1e-05,2.57258]
[1777900941919,44.37,79002.3,3.1,0.01485,1e-05,2.58732]
[1777900942140,44.37,79002.3,3.1,0.01485,1e-05,2.58732]
[1777900942247,44.37,79002.3,3.1,0.01485,1e-05,2.58732]
[1777900943257,44.37,79008.81,3.1,0.01493,1e-05,2.59953]
[1777900944988,44.36,79016.07,3.1,0.01502,1e-05,2.61238]
[1777900945496,44.36,79016.07,3.1,0.01502,1e-05,2.61238]
[1777900948035,44.36,79021.82,3.1,0.01508,1e-05,2.62193]
[1777900948901,44.36,79020.76,3.1,0.01506,1e-05,2.619]
[1777900949000,44.36,79020.76,3.1,0.01506,1e-05,2.619]
[1777900949128,44.36,79020.76,3.1,0.01506,1e-05,2.619]
[1777900949797,44.36,79033.43,3.1,0.01522,1e-05,2.64304]
[1777900950259,44.36,79033.43,3.1,0.01522,1e-05,2.64304]
[1777900950538,44.36,79033.43,3.1,0.01522,1e-05,2.64304]
[1777900951648,44.35,79038.21,3.1,0.01527,1e-05,2.65118]
[1777900952638,44.35,79032.9,3.1,0.01519,1e-05,2.63864]
[1777900954259,44.35,79026.8,3.1,0.01511,1e-05,2.62607]
[1777900954696,44.35,79026.8,3.1,0.01511,1e-05,2.62607]
[1777900955474,44.34,79006.01,3.1,0.01485,1e-05,2.58597]
[1777900956198,44.34,79006.01,3.1,0.01485,1e-05,2.58597]
[1777900957667,44.34,79014.96,3.1,0.01496,1e-05,2.60277]
[1777900958060,44.34,79019.32,3.1,0.015,1e-05,2.61016]
[1777900963536,44.33,79028.79,3.1,0.0151,1e-05,2.62527]
[1777900964640,44.33,79028.79,3.1,0.0151,1e-05,2.62527]
[1777900970586,44.32,79024.86,3.1,0.01503,1e-05,2.61453]
[1777900975621,44.31,79023.38,3.1,0.015,1e-05,2.60946]
[1777900980660,44.3,79026.82,3.1,0.01503,1e-05,2.61368]
[1777900985696,44.3,79022.88,3.1,0.01496,1e-05,2.604]
[1777900990731,44.29,79021.9,3.1,0.01494,1e-05,2.59997]
[1777900995767,44.28,79020.23,3.1,0.0149,1e-05,2.59467]
[1777901000804,44.27,79014.92,3.1,0.01482,1e-05,2.58265]
[1777901005077,44.27,79016.61,3.1,0.01483,1e-05,2.5846]
[1777901007246,44.27,78998.38,3.1,0.01461,1e-05,2.54978]
[1777901012892,44.26,78992.08,3.1,0.0145,1e-05,2.53412]
[1777901017926,44.25,78980.68,3.1,0.01436,1e-05,2.51163]
[1777901022962,44.25,78980.44,3.1,0.01435,1e-05,2.50982]
[1777901027997,44.24,78979.68,3.1,0.01433,1e-05,2.50707]
[1777901033031,44.24,78972.05,3.1,0.01423,1e-05,2.49186]
[1777901038067,44.23,78970.1,3.1,0.0142,1e-05,2.48711]
[1777901043103,44.23,78967.69,3.1,0.01416,1e-05,2.48157]
[1777901048137,44.22,78970.09,3.1,0.01418,1e-05,2.48481]
[1777901053172,44.22,78962.98,3.1,0.01409,1e-05,2.47083]
[1777901058208,44.22,78964.2,3.1,0.0141,1e-05,2.47204]
[1777901064250,44.21,78968.22,3.1,0.01414,1e-05,2.4781]
[1777901069284,44.21,78965.04,3.1,0.01409,1e-05,2.47129]
[1777901074320,44.21,78965.29,3.1,0.01408,1e-05,2.46896]
[1777901079355,44.2,78963.91,3.1,0.01406,1e-05,2.46549]
[1777901084389,44.2,78962.37,3.1,0.01403,1e-05,2.46176]
[1777901089527,44.2,78958.7,3.1,0.01399,1e-05,2.45441]
[1777901095466,44.19,78955.13,3.1,0.01394,1e-05,2.44685]
[1777901100091,44.19,78956.02,3.1,0.01394,1e-05,2.44783]
[1777901101973,44.19,78946.86,3.1,0.01383,1e-05,2.43092]
[1777901107423,44.19,78948.51,3.1,0.01385,1e-05,2.43326]
[1777901112586,44.18,78945.62,3.1,0.01381,1e-05,2.42731]
[1777901117621,44.18,78962.78,3.1,0.014,1e-05,2.45751]
[1777901122663,44.18,78967.56,3.1,0.01406,1e-05,2.46523]
[1777901127698,44.17,78970.23,3.1,0.01408,1e-05,2.46908]
[1777901132732,44.17,78973.32,3.1,0.0141,1e-05,2.47182]
[1777901138775,44.16,78974.67,3.1,0.01411,1e-05,2.47303]
[1777901143810,44.16,78962.61,3.1,0.01396,1e-05,2.45026]
[1777901148845,44.16,78964.57,3.1,0.01398,1e-05,2.45299]
[1777901153879,44.16,78964.63,3.1,0.01397,1e-05,2.45227]
[1777901158915,44.15,78965.02,3.1,0.01397,1e-05,2.45217]
[1777901163950,44.15,78960.25,3.1,0.01391,1e-05,2.44282]
[1777901168985,44.15,78959.04,3.1,0.01389,1e-05,2.43996]
[1777901174023,44.14,78953.59,3.1,0.01382,1e-05,2.42952]
[1777901179990,44.14,78953.02,3.1,0.01381,1e-05,2.42804]
[1777901186109,44.14,78953.13,3.1,0.01381,1e-05,2.42735]
[1777901191144,44.14,78950.37,3.1,0.01376,1e-05,2.42005]
[1777901196179,44.14,78949.82,3.1,0.01375,1e-05,2.41858]
[1777901201214,44.13,78952.16,3.1,0.01378,1e-05,2.42228]
[1777901206250,44.13,78951.82,3.1,0.01377,1e-05,2.42116]
[1777901211285,44.13,78952.9,3.1,0.01378,1e-05,2.42258]
[1777901216320,44.13,78953.22,3.1,0.01378,1e-05,2.42262]
[1777901221354,44.13,78949.67,3.1,0.01374,1e-05,2.41577]
[1777901226390,44.13,78949.05,3.1,0.01373,1e-05,2.41475]
[1777901231425,44.13,78949.18,3.1,0.01373,1e-05,2.41545]
[1777901236459,44.13,78949.83,3.1,0.01374,1e-05,2.4161]
[1777901241494,44.13,78947.61,3.1,0.01371,1e-05,2.41166]
[1777901246530,44.12,78948.79,3.1,0.01372,1e-05,2.41331]
[1777901251565,44.12,78947.41,3.1,0.01369,1e-05,2.40858]
[1777901256600,44.12,78947.31,3.1,0.01369,1e-05,2.40796]
[1777901261634,44.12,78947.82,3.1,0.01369,1e-05,2.40842]
[1777901266670,44.12,78954.89,3.1,0.01377,1e-05,2.42058]
[1777901271706,44.11,78955.78,3.1,0.01377,1e-05,2.4215]
[1777901276741,44.11,78953.63,3.1,0.01375,1e-05,2.4171]
[1777901281776,44.11,78956.19,3.1,0.01377,1e-05,2.42116]
[1777901286811,44.11,78950.39,3.1,0.0137,1e-05,2.4103]
[1777901291846,44.11,78951.43,3.1,0.01371,1e-05,2.4117]
[1777901296881,44.11,78950.89,3.1,0.0137,1e-05,2.41029]
[1777901302923,44.1,78951.06,3.1,0.0137,1e-05,2.41006]
[1777901307960,44.1,78952.91,3.1,0.01372,1e-05,2.41292]
[1777901312995,44.1,78950.5,3.1,0.01368,1e-05,2.40638]
[1777901318030,44.1,78950.24,3.1,0.01367,1e-05,2.40551]
[1777901323065,44.1,78949.24,3.1,0.01366,1e-05,2.40335]
[1777901328101,44.1,78947.88,3.1,0.01364,1e-05,2.40056]
[1777901333136,44.09,78947.38,3.1,0.01363,1e-05,2.39932]
[1777901338171,44.09,78947.18,3.1,0.01363,1e-05,2.39862]
[1777901343206,44.09,78948.28,3.1,0.01364,1e-05,2.40022]
[1777901349248,44.09,78948.24,3.1,0.01363,1e-05,2.39971]
[1777901355290,44.09,78948.57,3.1,0.01364,1e-05,2.39987]
[1777901360325,44.09,78949.22,3.1,0.01364,1e-05,2.40066]
[1777901365359,44.09,78950.46,3.1,0.01365,1e-05,2.4025]
[1777901370395,44.08,78951.43,3.1,0.01366,1e-05,2.40383]
[1777901375262,44.08,78963.85,3.1,0.01379,1e-05,2.42387]
[1777901380465,44.08,78959.8,3.1,0.01374,1e-05,2.41602]
[1777901385500,44.08,78956.47,3.1,0.0137,1e-05,2.40963]
[1777901390539,44.08,78956.06,3.1,0.01369,1e-05,2.40848]
[1777901397584,44.08,78955.16,3.1,0.01368,1e-05,2.40633]
[1777901402964,44.07,78953.4,3.1,0.01366,1e-05,2.40291]
[1777901408661,44.07,78947.36,3.1,0.01358,1e-05,2.39175]
[1777901413698,44.07,78941.6,3.1,0.01352,1e-05,2.38139]
[1777901418734,44.07,78950.12,3.1,0.01361,1e-05,2.39632]
[1777901423773,44.07,78963.82,3.1,0.01377,1e-05,2.42037]
[1777901428808,44.07,78955.37,3.1,0.01367,1e-05,2.40481]
[1777901433844,44.07,78949.81,3.1,0.01359,1e-05,2.3928]
[1777901438879,44.07,78953.12,3.1,0.01363,1e-05,2.39839]
[1777901444922,44.06,78951.29,3.1,0.01361,1e-05,2.39475]
[1777901449957,44.06,78948.66,3.1,0.01357,1e-05,2.38983]
[1777901454993,44.06,78946.98,3.1,0.01355,1e-05,2.38665]
[1777901460028,44.06,78943.56,3.1,0.01351,1e-05,2.38045]
[1777901463053,44.06,78978.49,3.1,0.01392,1e-05,2.44274]
[1777901468088,44.06,79003.46,3.1,0.01421,1e-05,2.48725]
[1777901473123,44.06,78993.71,3.1,0.01408,1e-05,2.46837]
[1777901475137,44.05,78972.66,3.1,0.01383,1e-05,2.43]
[1777901480172,44.05,78948.55,3.1,0.01355,1e-05,2.38656]
[1777901485206,44.05,78944.73,3.1,0.01351,1e-05,2.37963]
[1777901490242,44.05,78954.9,3.1,0.01362,1e-05,2.39741]
[1777901495277,44.05,78947.39,3.1,0.01352,1e-05,2.38211]
[1777901500312,44.05,78958.43,3.1,0.01365,1e-05,2.40148]
[1777901505347,44.05,78959.29,3.1,0.01366,1e-05,2.40267]
[1777901510396,44.05,78963.81,3.1,0.01371,1e-05,2.41046]
[1777901513043,44.05,78962.3,3.1,0.01369,1e-05,2.40761]
[1777901515320,44.05,78988.48,3.1,0.01399,1e-05,2.45447]
[1777901518470,44.04,78990.97,3.1,0.01402,1e-05,2.45851]
[1777901521589,44.04,78997.09,3.1,0.01409,1e-05,2.46909]
[1777901526130,44.04,78981.24,3.1,0.0139,1e-05,2.43978]
[1777901527597,44.04,78964.35,3.1,0.0137,1e-05,2.40923]
[1777901533557,44.04,78965.94,3.1,0.01371,1e-05,2.41152]
[1777901538591,44.04,78959.4,3.1,0.01364,1e-05,2.39955]
[1777901543627,44.03,78957.95,3.1,0.01362,1e-05,2.39671]
[1777901548662,44.03,78957.51,3.1,0.01361,1e-05,2.39572]
[1777901553697,44.03,78955.95,3.1,0.01358,1e-05,2.39094]
[1777901558733,44.03,78949.62,3.1,0.01351,1e-05,2.37955]
[1777901563767,44.03,78952.31,3.1,0.01354,1e-05,2.38421]
[1777901568802,44.03,78965.54,3.1,0.01369,1e-05,2.40746]
[1777901573841,44.03,78962.97,3.1,0.01366,1e-05,2.40264]
[1777901575911,44.03,78973.4,3.1,0.01378,1e-05,2.42122]
[1777901576981,44.03,78983.54,3.1,0.0139,1e-05,2.43935]
[1777901580193,44.03,79001.44,3.1,0.0141,1e-05,2.47131]
[1777901586143,44.02,78986.69,3.1,0.01392,1e-05,2.44356]
[1777901591968,44.02,78992.65,3.1,0.01399,1e-05,2.45322]
[1777901597003,44.02,78995.82,3.1,0.01402,1e-05,2.4583]
[1777901602038,44.02,79009.19,3.1,0.01417,1e-05,2.48187]
[1777901607073,44.01,78991.4,3.1,0.01396,1e-05,2.44867]
[1777901612109,44.01,78985.36,3.1,0.01387,1e-05,2.43523]
[1777901617145,44.01,78988.46,3.1,0.0139,1e-05,2.44009]
[1777901621173,44.0,79006.62,3.1,0.01411,1e-05,2.47243]
[1777901626215,44.0,79021.76,3.1,0.01429,1e-05,2.49938]
[1777901631248,44.0,79026.1,3.1,0.01433,1e-05,2.50595]
[1777901636283,43.99,79023.5,3.1,0.01429,1e-05,2.49995]
[1777901638296,43.99,78992.17,3.1,0.01392,1e-05,2.44242]
[1777901644339,43.99,78994.66,3.1,0.01394,1e-05,2.44617]
[1777901645472,43.99,78994.66,3.1,0.01394,1e-05,2.44617]
[1777901651388,43.98,79006.52,3.1,0.01407,1e-05,2.46656]
[1777901656423,43.98,79004.67,3.1,0.01405,1e-05,2.46236]
[1777901661458,43.98,79013.52,3.1,0.01415,1e-05,2.47759]
[1777901666492,43.97,79012.18,3.1,0.01412,1e-05,2.47423]
[1777901671527,43.97,79014.73,3.1,0.01414,1e-05,2.47612]
[1777901675713,43.97,79015.36,3.1,0.01414,1e-05,2.47653]
[1777901680591,43.96,78992.95,3.1,0.01387,1e-05,2.43498]
[1777901681040,43.96,78992.95,3.1,0.01387,1e-05,2.43498]
[1777901688693,43.96,78981.56,3.1,0.01373,1e-05,2.41397]
[1777901688816,43.96,78981.56,3.1,0.01373,1e-05,2.41397]
[1777901689568,43.96,78982.41,3.1,0.01374,1e-05,2.41538]
[1777901694694,43.96,78987.11,3.1,0.0138,1e-05,2.4236]
[1777901698302,43.96,78989.37,3.1,0.01382,1e-05,2.42753]
[1777901698381,43.96,78988.77,3.1,0.01381,1e-05,2.42632]
[1777901698811,43.96,78988.77,3.1,0.01381,1e-05,2.42632]
[1777901698912,43.96,78989.75,3.1,0.01383,1e-05,2.42808]
[1777901701743,43.96,79007.3,3.1,0.01403,1e-05,2.45957]
[1777901703825,43.96,79010.52,3.1,0.01407,1e-05,2.4653]
[1777901703852,43.96,79014.19,3.1,0.01411,1e-05,2.47185]
[1777901708810,43.96,79011.49,3.1,0.01407,1e-05,2.46621]
[1777901708828,43.96,79013.28,3.1,0.01409,1e-05,2.4693]
[1777901714833,43.95,79015.18,3.1,0.01411,1e-05,2.47192]
[1777901719869,43.95,79009.76,3.1,0.01404,1e-05,2.46132]
[1777901724904,43.95,78996.4,3.1,0.01388,1e-05,2.4366]
[1777901729939,43.95,79000.0,3.1,0.01392,1e-05,2.4427]
[1777901734600,43.95,79009.95,3.1,0.01402,1e-05,2.45859]
[1777901734701,43.94,79009.29,3.1,0.01402,1e-05,2.45715]
[1777901734792,43.94,79009.29,3.1,0.01402,1e-05,2.45715]
[1777901734965,43.94,79009.29,3.1,0.01402,1e-05,2.45715]
[1777901735192,43.94,79009.29,3.1,0.01402,1e-05,2.45715]
[1777901735407,43.94,79047.63,3.1,0.01447,1e-05,2.52759]
[1777901736605,43.94,79047.63,3.1,0.01447,1e-05,2.52759]
[1777901736640,43.94,79098.23,3.1,0.0151,1e-05,2.62274]
[1777901737809,43.94,79106.1,3.1,0.0152,1e-05,2.63738]
[1777901737837,43.94,79106.1,3.1,0.0152,1e-05,2.63738]
[1777901738169,43.94,79106.1,3.1,0.0152,1e-05,2.63738]
[1777901738750,43.94,79099.97,3.1,0.01512,1e-05,2.62522]
[1777901739432,43.94,79099.97,3.1,0.01512,1e-05,2.62522]
[1777901740950,43.94,79093.35,3.1,0.01503,1e-05,2.6122]
[1777901743073,43.94,79067.52,3.1,0.0147,1e-05,2.56227]
[1777901744076,43.94,79067.52,3.1,0.0147,1e-05,2.56227]
[1777901745248,43.93,79060.77,3.1,0.01462,1e-05,2.54933]
[1777901747660,43.93,79057.24,3.1,0.01457,1e-05,2.5422]
[1777901750193,43.93,79057.7,3.1,0.01457,1e-05,2.5423]
[1777901751674,43.93,79057.68,3.1,0.01457,1e-05,2.54201]
[1777901753990,43.93,79061.25,3.1,0.01461,1e-05,2.54792]
[1777901754447,43.93,79061.25,3.1,0.01461,1e-05,2.54792]
[1777901756312,43.92,79055.18,3.1,0.01453,1e-05,2.53607]
[1777901756369,43.92,79055.18,3.1,0.01453,1e-05,2.53607]
[1777901759247,43.92,79056.61,3.1,0.01454,1e-05,2.53801]
[1777901759469,43.92,79056.61,3.1,0.01454,1e-05,2.53801]
[1777901760280,43.92,79058.35,3.1,0.01456,1e-05,2.54077]
[1777901760955,43.92,79059.22,3.1,0.01457,1e-05,2.54239]
[1777901760986,43.92,79059.22,3.1,0.01457,1e-05,2.54239]
[1777901762530,43.92,79052.86,3.1,0.01449,1e-05,2.53029]
[1777901764771,43.92,79043.87,3.1,0.01438,1e-05,2.51275]
[1777901765491,43.92,79043.87,3.1,0.01438,1e-05,2.51275]
[1777901766375,43.91,79072.61,3.1,0.01472,1e-05,2.56592]
[1777901772279,43.91,79075.2,3.1,0.01475,1e-05,2.56936]
[1777901777314,43.9,79081.83,3.1,0.01482,1e-05,2.58034]
[1777901782349,43.9,79084.95,3.1,0.01485,1e-05,2.58434]
[1777901787384,43.89,79086.51,3.1,0.01485,1e-05,2.58567]
[1777901792419,43.89,79088.01,3.1,0.01485,1e-05,2.58502]
[1777901797453,43.88,79074.81,3.1,0.01468,1e-05,2.55866]
[1777901799469,43.88,79056.57,3.1,0.01445,1e-05,2.5241]
[1777901802947,43.88,79059.83,3.1,0.01449,1e-05,2.52953]
[1777901803055,43.88,79059.83,3.1,0.01449,1e-05,2.52953]
[1777901804284,43.88,79058.18,3.1,0.01447,1e-05,2.52625]
[1777901804706,43.88,79058.18,3.1,0.01447,1e-05,2.52625]
[1777901809540,43.87,79079.41,3.1,0.01472,1e-05,2.56464]
[1777901811555,43.87,79105.88,3.1,0.01504,1e-05,2.61421]
[1777901815582,43.86,79087.03,3.1,0.0148,1e-05,2.57695]
[1777901816130,43.86,79087.03,3.1,0.0148,1e-05,2.57695]
[1777901821624,43.86,79061.39,3.1,0.01447,1e-05,2.52725]
[1777901821769,43.86,79061.39,3.1,0.01447,1e-05,2.52725]
[1777901827668,43.85,79056.25,3.1,0.0144,1e-05,2.51651]
[1777901832703,43.85,79053.83,3.1,0.01437,1e-05,2.51106]
[1777901837737,43.85,79036.61,3.1,0.01415,1e-05,2.47852]
[1777901842773,43.85,79035.53,3.1,0.01414,1e-05,2.47592]
[1777901847008,43.84,79030.66,3.1,0.01408,1e-05,2.46665]
[1777901847840,43.84,79018.35,3.1,0.01393,1e-05,2.44414]
[1777901847889,43.84,79018.35,3.1,0.01393,1e-05,2.44414]
[1777901847961,43.84,78995.32,3.1,0.01366,1e-05,2.40259]
[1777901849058,43.84,78995.32,3.1,0.01366,1e-05,2.40259]
[1777901849110,43.84,78976.19,3.1,0.01344,1e-05,2.36856]
[1777901851950,43.84,78968.52,3.1,0.01334,1e-05,2.35339]
[1777901852715,43.84,78968.52,3.1,0.01334,1e-05,2.35339]
[1777901855069,43.85,78952.68,3.1,0.01317,1e-05,2.3259]
[1777901857638,43.85,78945.92,3.1,0.01309,1e-05,2.31443]
[1777901857689,43.85,78945.92,3.1,0.01309,1e-05,2.31443]
[1777901857739,43.85,78945.67,3.1,0.01309,1e-05,2.3143]
[1777901858121,43.85,78945.67,3.1,0.01309,1e-05,2.3143]
[1777901861265,43.85,78938.35,3.1,0.01301,1e-05,2.3019]
[1777901864237,43.85,78948.5,3.1,0.01313,1e-05,2.3199]
[1777901867688,43.85,78942.55,3.1,0.01306,1e-05,2.30988]
[1777901868539,43.85,78939.33,3.1,0.01303,1e-05,2.30457]
[1777901869752,43.85,78912.07,3.1,0.01273,1e-05,2.25813]
[1777901870093,43.85,78912.07,3.1,0.01273,1e-05,2.25813]
[1777901870355,43.85,78912.07,3.1,0.01273,1e-05,2.25813]
[1777901876017,43.86,78901.25,3.1,0.01262,1e-05,2.24122]
[1777901879738,43.86,78900.83,3.1,0.01262,1e-05,2.241]
[1777901889109,43.87,78897.43,3.1,0.0126,1e-05,2.23792]
[1777901892764,43.87,78896.76,3.1,0.0126,1e-05,2.23728]
[1777901893524,43.88,78900.19,3.1,0.01264,1e-05,2.24356]
[1777901899182,43.88,78916.56,3.1,0.01283,1e-05,2.27262]
[1777901903210,43.88,78898.25,3.1,0.01263,1e-05,2.24221]
[1777901908384,43.89,78886.16,3.1,0.01251,1e-05,2.22277]
[1777901908715,43.89,78886.16,3.1,0.01251,1e-05,2.22277]
[1777901908742,43.89,78864.47,3.1,0.01228,1e-05,2.18713]
[1777901909254,43.89,78845.98,3.1,0.01208,1e-05,2.15661]
[1777901910547,43.89,78845.98,3.1,0.01208,1e-05,2.15661]
[1777901912675,43.89,78842.69,3.1,0.01205,1e-05,2.15031]
[1777901918318,43.9,78846.08,3.1,0.0121,1e-05,2.15854]
[1777901919854,43.9,78846.08,3.1,0.0121,1e-05,2.15854]
[1777901922346,43.91,78867.56,3.1,0.01233,1e-05,2.19555]
[1777901925190,43.91,78863.67,3.1,0.0123,1e-05,2.18974]
[1777901930868,43.92,78863.93,3.1,0.01231,1e-05,2.19176]
[1777901939226,43.93,78871.09,3.1,0.0124,1e-05,2.20634]
[1777901942643,43.93,78883.94,3.1,0.01255,1e-05,2.22876]
[1777901943915,43.93,78903.29,3.1,0.01276,1e-05,2.26205]
[1777901949548,43.94,78923.49,3.1,0.01299,1e-05,2.29791]
[1777901954584,43.94,78942.66,3.1,0.01321,1e-05,2.33171]
[1777901956594,43.94,78946.59,3.1,0.01325,1e-05,2.33865]
[1777901962640,43.94,78951.67,3.1,0.01331,1e-05,2.34792]
[1777901967677,43.94,78956.74,3.1,0.01337,1e-05,2.35705]
[1777901972712,43.94,78954.79,3.1,0.01334,1e-05,2.35201]
[1777901977747,43.94,78954.23,3.1,0.01334,1e-05,2.35124]
[1777901979447,43.94,78964.35,3.1,0.01345,1e-05,2.36911]
[1777901981402,43.94,78989.41,3.1,0.01374,1e-05,2.41369]
[1777901986554,43.94,78977.88,3.1,0.0136,1e-05,2.3928]
[1777901986668,43.94,78977.88,3.1,0.0136,1e-05,2.3928]
[1777901991847,43.94,78963.14,3.1,0.01344,1e-05,2.36668]
[1777901996881,43.94,78955.17,3.1,0.01335,1e-05,2.35283]
[1777902001917,43.94,78940.39,3.1,0.01318,1e-05,2.32732]
[1777902006223,43.95,78931.58,3.1,0.01309,1e-05,2.31245]
[1777902007280,43.95,78931.58,3.1,0.01309,1e-05,2.31245]
[1777902012994,43.95,78933.71,3.1,0.01312,1e-05,2.31702]
[1777902018029,43.95,78935.17,3.1,0.01314,1e-05,2.32013]
[1777902023073,43.95,78916.89,3.1,0.01294,1e-05,2.28924]
[1777902028108,43.96,78917.18,3.1,0.01295,1e-05,2.29062]
[1777902032741,43.96,78917.85,3.1,0.01295,1e-05,2.29053]
[1777902033011,43.96,78914.93,3.1,0.01292,1e-05,2.28586]
[1777902033158,43.96,78914.93,3.1,0.01292,1e-05,2.28586]
[1777902033948,43.96,78914.93,3.1,0.01292,1e-05,2.28586]
[1777902033703,43.96,78890.47,3.1,0.01265,1e-05,2.24417]
[1777902034587,43.96,78890.47,3.1,0.01265,1e-05,2.24417]
[1777902034682,43.96,78867.13,3.1,0.0124,1e-05,2.20551]
[1777902037414,43.97,78866.63,3.1,0.0124,1e-05,2.20531]
[1777902043214,43.97,78874.13,3.1,0.01249,1e-05,2.21961]
[1777902048249,43.98,78870.79,3.1,0.01247,1e-05,2.21544]
[1777902049238,43.98,78870.79,3.1,0.01247,1e-05,2.21544]
[1777902053416,43.98,78880.42,3.1,0.01258,1e-05,2.23277]
[1777902059450,43.99,78909.1,3.1,0.0129,1e-05,2.28272]
[1777902065389,43.99,78921.22,3.1,0.01304,1e-05,2.30451]
[1777902070425,43.99,78922.05,3.1,0.01305,1e-05,2.30658]
[1777902075460,44.0,78919.44,3.1,0.01303,1e-05,2.30275]
[1777902080497,44.0,78928.2,3.1,0.01313,1e-05,2.31852]
[1777902085532,44.0,78927.69,3.1,0.01313,1e-05,2.31818]
[1777902090568,44.0,78937.0,3.1,0.01323,1e-05,2.33492]
[1777902095608,44.0,78925.47,3.1,0.0131,1e-05,2.31352]
[1777902100643,44.01,78925.4,3.1,0.0131,1e-05,2.314]
[1777902105678,44.01,78922.48,3.1,0.01307,1e-05,2.30957]
[1777902110713,44.01,78920.42,3.1,0.01306,1e-05,2.30681]
[1777902115748,44.01,78921.11,3.1,0.01307,1e-05,2.30863]
[1777902120783,44.02,78920.37,3.1,0.01306,1e-05,2.30798]
[1777902125819,44.02,78916.25,3.1,0.01302,1e-05,2.30152]
[1777902130853,44.02,78914.35,3.1,0.013,1e-05,2.29894]
[1777902135889,44.02,78898.35,3.1,0.01283,1e-05,2.27223]
[1777902140924,44.03,78892.83,3.1,0.01278,1e-05,2.26381]
[1777902145959,44.03,78876.11,3.1,0.0126,1e-05,2.23653]
[1777902150994,44.04,78878.03,3.1,0.01263,1e-05,2.24095]
[1777902154372,44.04,78875.83,3.1,0.0126,1e-05,2.23621]
[1777902155459,44.04,78874.54,3.1,0.01259,1e-05,2.23445]
[1777902161064,44.05,78874.1,3.1,0.0126,1e-05,2.23513]
[1777902166099,44.05,78866.94,3.1,0.01253,1e-05,2.22428]
[1777902171134,44.05,78873.86,3.1,0.01261,1e-05,2.23719]
[1777902176170,44.06,78876.45,3.1,0.01265,1e-05,2.24266]
[1777902181205,44.06,78886.85,3.1,0.01277,1e-05,2.26127]
[1777902183296,44.06,78886.18,3.1,0.01276,1e-05,2.26031]
[1777902190268,44.07,78886.81,3.1,0.01278,1e-05,2.26274]
[1777902193289,44.07,78910.29,3.1,0.01304,1e-05,2.30338]
[1777902198324,44.07,78913.33,3.1,0.01307,1e-05,2.30905]
[1777902202329,44.07,78912.28,3.1,0.01306,1e-05,2.30748]
[1777902207387,44.08,78905.13,3.1,0.01299,1e-05,2.29576]
[1777902212423,44.08,78889.65,3.1,0.01281,1e-05,2.26823]
[1777902218118,44.08,78887.58,3.1,0.01279,1e-05,2.26535]
[1777902219222,44.08,78874.68,3.1,0.01266,1e-05,2.24385]
[1777902224507,44.09,78873.47,3.1,0.01265,1e-05,2.24302]
[1777902229542,44.09,78873.56,3.1,0.01266,1e-05,2.24413]
[1777902234577,44.09,78877.72,3.1,0.01271,1e-05,2.25209]
[1777902239611,44.1,78876.89,3.1,0.01271,1e-05,2.25158]
[1777902244647,44.1,78875.93,3.1,0.0127,1e-05,2.25084]
[1777902249682,44.1,78874.3,3.1,0.01269,1e-05,2.24899]
[1777902254717,44.11,78873.81,3.1,0.01269,1e-05,2.24909]
[1777902256329,44.11,78876.01,3.1,0.01272,1e-05,2.253]
[1777902261766,44.11,78901.0,3.1,0.013,1e-05,2.29663]
[1777902266800,44.11,78902.72,3.1,0.01302,1e-05,2.30013]
[1777902271836,44.12,78906.51,3.1,0.01305,1e-05,2.3054]
[1777902276871,44.12,78901.64,3.1,0.013,1e-05,2.29759]
[1777902281906,44.12,78886.37,3.1,0.01284,1e-05,2.2721]
[1777902286941,44.12,78867.44,3.1,0.01264,1e-05,2.24064]
[1777902291976,44.13,78863.0,3.1,0.0126,1e-05,2.2344]
[1777902297011,44.13,78862.29,3.1,0.0126,1e-05,2.23428]
[1777902301761,44.14,78854.34,3.1,0.01252,1e-05,2.22182]
[1777902302258,44.14,78828.49,3.1,0.01224,1e-05,2.1789]
[1777902302484,44.14,78828.49,3.1,0.01224,1e-05,2.1789]
[1777902302556,44.14,78828.49,3.1,0.01224,1e-05,2.1789]
[1777902302615,44.14,78828.49,3.1,0.01224,1e-05,2.1789]
[1777902303055,44.14,78801.91,3.1,0.01197,1e-05,2.136]
[1777902305215,44.14,78790.34,3.1,0.01186,1e-05,2.11768]
[1777902308865,44.15,78784.5,3.1,0.01181,1e-05,2.10992]
[1777902311049,44.15,78784.52,3.1,0.01181,1e-05,2.1108]
[1777902311924,44.15,78779.12,3.1,0.01176,1e-05,2.10256]
[1777902317161,44.16,78782.69,3.1,0.01181,1e-05,2.11101]
[1777902322196,44.17,78796.57,3.1,0.01197,1e-05,2.1354]
[1777902327231,44.18,78782.66,3.1,0.01184,1e-05,2.11482]
[1777902332266,44.19,78783.96,3.1,0.01186,1e-05,2.11737]
[1777902337300,44.19,78791.81,3.1,0.01195,1e-05,2.13203]
[1777902339315,44.2,78813.33,3.1,0.01218,1e-05,2.16782]
[1777902344350,44.2,78805.31,3.1,0.0121,1e-05,2.15631]
[1777902349385,44.21,78818.17,3.1,0.01225,1e-05,2.17908]
[1777902354420,44.22,78829.36,3.1,0.01238,1e-05,2.199]
[1777902359456,44.22,78838.91,3.1,0.01249,1e-05,2.21613]
[1777902364491,44.23,78833.65,3.1,0.01244,1e-05,2.2086]
[1777902369526,44.23,78834.64,3.1,0.01246,1e-05,2.21148]
[1777902371857,44.23,78835.17,3.1,0.01246,1e-05,2.2126]
[1777902375001,44.23,78848.22,3.1,0.01261,1e-05,2.2351]
[1777902379597,44.24,78870.55,3.1,0.01286,1e-05,2.27385]
[1777902384633,44.24,78873.79,3.1,0.0129,1e-05,2.28]
[1777902389865,44.24,78874.51,3.1,0.01291,1e-05,2.28171]
[1777902393696,44.24,78857.06,3.1,0.01271,1e-05,2.25101]
[1777902398735,44.25,78871.89,3.1,0.01288,1e-05,2.27689]
[1777902402764,44.25,78894.19,3.1,0.01313,1e-05,2.31553]
[1777902407799,44.25,78897.95,3.1,0.01317,1e-05,2.32227]
[1777902412837,44.25,78900.42,3.1,0.0132,1e-05,2.32671]
[1777902417872,44.25,78892.52,3.1,0.01311,1e-05,2.3133]
[1777902422907,44.25,78885.45,3.1,0.01304,1e-05,2.30143]
[1777902424152,44.25,78885.45,3.1,0.01304,1e-05,2.30143]
[1777902426251,44.25,78872.48,3.1,0.01289,1e-05,2.27941]
[1777902429332,44.25,78865.18,3.1,0.01282,1e-05,2.26734]
[1777902434995,44.26,78873.11,3.1,0.01291,1e-05,2.28167]
[1777902440031,44.26,78878.61,3.1,0.01297,1e-05,2.29177]
[1777902445074,44.26,78889.01,3.1,0.01309,1e-05,2.31007]
[1777902447125,44.26,78913.1,3.1,0.01336,1e-05,2.35206]
[1777902453131,44.26,78913.34,3.1,0.01336,1e-05,2.35076]
[1777902458224,44.26,78916.28,3.1,0.01339,1e-05,2.35593]
[1777902464208,44.26,78903.97,3.1,0.01325,1e-05,2.33456]
[1777902469245,44.26,78907.11,3.1,0.01329,1e-05,2.34018]
[1777902474280,44.26,78903.96,3.1,0.01325,1e-05,2.33483]
[1777902475266,44.26,78903.96,3.1,0.01325,1e-05,2.33483]
[1777902480322,44.27,78893.26,3.1,0.01314,1e-05,2.31671]
[1777902485359,44.27,78900.43,3.1,0.01322,1e-05,2.32933]
[1777902489387,44.27,78880.1,3.1,0.01299,1e-05,2.2946]
[1777902494422,44.27,78871.74,3.1,0.01291,1e-05,2.2809]
[1777902499457,44.27,78856.59,3.1,0.01275,1e-05,2.25605]
[1777902504492,44.28,78865.53,3.1,0.01285,1e-05,2.2721]
[1777902504577,44.28,78865.53,3.1,0.01285,1e-05,2.2721]
[1777902505156,44.28,78865.53,3.1,0.01285,1e-05,2.2721]
[1777902505605,44.28,78865.53,3.1,0.01285,1e-05,2.2721]
[1777902506289,44.28,78890.88,3.1,0.01313,1e-05,2.31576]
[1777902507513,44.28,78917.07,3.1,0.01343,1e-05,2.36133]
[1777902509461,44.28,78917.07,3.1,0.01343,1e-05,2.36133]
[1777902517874,44.28,78935.28,3.1,0.01362,1e-05,2.39159]
[1777902517966,44.28,78935.28,3.1,0.01362,1e-05,2.39159]
[1777902523627,44.28,78934.63,3.1,0.01362,1e-05,2.39031]
[1777902528662,44.28,78921.39,3.1,0.01346,1e-05,2.36696]
[1777902529528,44.28,78921.39,3.1,0.01346,1e-05,2.36696]
[1777902534704,44.28,78915.74,3.1,0.0134,1e-05,2.35727]
[1777902539739,44.28,78899.53,3.1,0.01322,1e-05,2.32929]
[1777902543474,44.28,78893.83,3.1,0.01316,1e-05,2.31962]
[1777902548803,44.28,78881.09,3.1,0.01302,1e-05,2.29854]
[1777902553838,44.29,78885.94,3.1,0.01308,1e-05,2.30749]
[1777902557739,44.29,78882.89,3.1,0.01305,1e-05,2.30258]
[1777902558142,44.29,78882.89,3.1,0.01305,1e-05,2.30258]
[1777902559222,44.29,78877.09,3.1,0.01298,1e-05,2.29276]
[1777902559645,44.29,78882.0,3.1,0.01304,1e-05,2.30143]
[1777902560452,44.29,78882.0,3.1,0.01304,1e-05,2.30143]
[1777902562391,44.29,78888.73,3.1,0.01312,1e-05,2.31311]
[1777902563910,44.29,78908.52,3.1,0.01334,1e-05,2.34764]
[1777902565282,44.29,78908.52,3.1,0.01334,1e-05,2.34764]
[1777902569155,44.29,78911.01,3.1,0.01337,1e-05,2.3521]
[1777902572312,44.29,78908.51,3.1,0.01334,1e-05,2.34784]
[1777902574526,44.29,78908.0,3.1,0.01333,1e-05,2.34526]
[1777902577660,44.29,78915.52,3.1,0.01341,1e-05,2.35852]
[1777902580621,44.29,78916.45,3.1,0.01342,1e-05,2.36021]
[1777902586065,44.29,78906.31,3.1,0.01331,1e-05,2.34274]
[1777902591100,44.29,78885.12,3.1,0.01307,1e-05,2.30646]
[1777902594756,44.3,78873.92,3.1,0.01295,1e-05,2.28767]
[1777902598506,44.3,78862.95,3.1,0.01284,1e-05,2.26946]
[1777902600358,44.31,78843.66,3.1,0.01264,1e-05,2.23913]
[1777902601523,44.31,78829.15,3.1,0.01249,1e-05,2.21512]
[1777902603017,44.31,78824.73,3.1,0.01244,1e-05,2.20805]
[1777902603183,44.31,78824.42,3.1,0.01244,1e-05,2.20781]
[1777902603775,44.31,78824.42,3.1,0.01244,1e-05,2.20781]
[1777902604647,44.31,78814.25,3.1,0.01234,1e-05,2.19123]
[1777902605431,44.31,78814.25,3.1,0.01234,1e-05,2.19123]
[1777902605443,44.31,78814.25,3.1,0.01234,1e-05,2.19123]
[1777902608546,44.31,78807.76,3.1,0.01227,1e-05,2.18139]
[1777902611562,44.32,78806.68,3.1,0.01227,1e-05,2.18053]
[1777902611607,44.32,78806.68,3.1,0.01227,1e-05,2.18053]
[1777902612247,44.32,78805.44,3.1,0.01226,1e-05,2.1791]
[1777902617283,44.33,78810.88,3.1,0.01233,1e-05,2.18972]
[1777902622318,44.33,78815.84,3.1,0.01239,1e-05,2.19952]
[1777902622627,44.33,78815.84,3.1,0.01239,1e-05,2.19952]
[1777902628360,44.34,78808.61,3.1,0.01233,1e-05,2.18941]
[1777902633397,44.35,78810.79,3.1,0.01235,1e-05,2.19324]
[1777902637483,44.35,78814.44,3.1,0.0124,1e-05,2.20017]
[1777902643469,44.36,78836.86,3.1,0.01265,1e-05,2.23936]
[1777902648504,44.36,78836.56,3.1,0.01265,1e-05,2.23995]
[1777902653539,44.37,78835.16,3.1,0.01264,1e-05,2.23874]
[1777902654929,44.37,78833.41,3.1,0.01263,1e-05,2.23604]
[1777902660588,44.37,78825.92,3.1,0.01256,1e-05,2.22498]
[1777902662794,44.38,78830.07,3.1,0.0126,1e-05,2.23239]
[1777902662795,44.38,78830.07,3.1,0.0126,1e-05,2.23239]
[1777902668644,44.38,78841.14,3.1,0.01273,1e-05,2.25222]
[1777902673682,44.38,78858.08,3.1,0.01292,1e-05,2.28183]
[1777902678720,44.39,78865.4,3.1,0.01301,1e-05,2.29506]
[1777902679684,44.39,78865.4,3.1,0.01301,1e-05,2.29506]
[1777902684764,44.39,78850.72,3.1,0.01285,1e-05,2.27094]
[1777902689799,44.39,78852.44,3.1,0.01288,1e-05,2.27473]
[1777902694834,44.4,78844.86,3.1,0.01279,1e-05,2.26109]
[1777902699868,44.4,78843.2,3.1,0.01278,1e-05,2.25929]
[1777902704904,44.4,78843.34,3.1,0.01279,1e-05,2.26054]
[1777902709938,44.41,78844.38,3.1,0.0128,1e-05,2.26329]
[1777902714974,44.41,78839.61,3.1,0.01276,1e-05,2.25625]
[1777902720011,44.42,78831.92,3.1,0.01268,1e-05,2.24438]
[1777902721513,44.42,78831.92,3.1,0.01268,1e-05,2.24438]
[1777902727057,44.42,78828.44,3.1,0.01266,1e-05,2.24023]
[1777902732092,44.43,78830.62,3.1,0.01269,1e-05,2.24505]
[1777902737129,44.43,78823.08,3.1,0.01261,1e-05,2.23356]
[1777902742163,44.44,78827.05,3.1,0.01266,1e-05,2.24138]
[1777902747199,44.44,78820.35,3.1,0.0126,1e-05,2.23131]
[1777902752235,44.45,78818.32,3.1,0.01258,1e-05,2.22739]
[1777902757269,44.45,78813.84,3.1,0.01254,1e-05,2.22119]
[1777902762305,44.46,78825.8,3.1,0.01267,1e-05,2.24238]
[1777902767343,44.46,78825.36,3.1,0.01267,1e-05,2.24274]
[1777902772378,44.46,78823.24,3.1,0.01266,1e-05,2.24025]
[1777902777413,44.47,78803.57,3.1,0.01246,1e-05,2.2086]
[1777902782448,44.47,78784.68,3.1,0.01227,1e-05,2.17886]
[1777902787483,44.48,78776.35,3.1,0.01219,1e-05,2.1672]
[1777902792519,44.49,78761.65,3.1,0.01205,1e-05,2.14515]
[1777902797555,44.5,78760.18,3.1,0.01205,1e-05,2.14468]
[1777902802589,44.5,78761.78,3.1,0.01208,1e-05,2.14912]
[1777902807625,44.51,78751.82,3.1,0.01199,1e-05,2.13491]
[1777902812660,44.52,78750.4,3.1,0.01198,1e-05,2.13291]
[1777902817695,44.53,78741.66,3.1,0.0119,1e-05,2.12093]
[1777902822730,44.54,78740.21,3.1,0.0119,1e-05,2.12066]
[1777902827765,44.54,78755.82,3.1,0.01207,1e-05,2.14778]
[1777902832800,44.55,78747.14,3.1,0.01199,1e-05,2.13565]
[1777902837835,44.56,78765.23,3.1,0.01219,1e-05,2.16678]
[1777902841571,44.56,78765.61,3.1,0.0122,1e-05,2.16806]
[1777902846898,44.57,78771.61,3.1,0.01228,1e-05,2.17998]
[1777902851933,44.58,78774.08,3.1,0.01231,1e-05,2.18553]
[1777902856968,44.58,78773.74,3.1,0.01232,1e-05,2.18645]
[1777902862003,44.59,78780.77,3.1,0.0124,1e-05,2.19944]
[1777902867038,44.59,78778.56,3.1,0.01239,1e-05,2.19717]
[1777902872073,44.6,78766.22,3.1,0.01226,1e-05,2.17666]
[1777902877107,44.6,78759.47,3.1,0.0122,1e-05,2.16727]
[1777902882143,44.61,78769.33,3.1,0.01231,1e-05,2.18492]
[1777902884862,44.61,78768.53,3.1,0.01231,1e-05,2.1839]
[1777902890199,44.62,78765.57,3.1,0.01229,1e-05,2.18111]
[1777902895235,44.63,78763.68,3.1,0.01228,1e-05,2.17947]
[1777902900272,44.63,78762.66,3.1,0.01228,1e-05,2.17929]
[1777902902004,44.63,78760.85,3.1,0.01226,1e-05,2.17664]
[1777902907321,44.64,78740.59,3.1,0.01206,1e-05,2.14583]
[1777902909804,44.64,78740.51,3.1,0.01206,1e-05,2.14606]
[1777902909905,44.65,78740.11,3.1,0.01207,1e-05,2.14612]
[1777902910069,44.65,78740.11,3.1,0.01207,1e-05,2.14612]
[1777902915377,44.65,78732.47,3.1,0.012,1e-05,2.13552]
[1777902915981,44.65,78732.47,3.1,0.012,1e-05,2.13552]
[1777902921420,44.66,78732.87,3.1,0.01201,1e-05,2.13814]
[1777902926455,44.67,78731.78,3.1,0.01201,1e-05,2.13803]
[1777902931490,44.67,78730.44,3.1,0.012,1e-05,2.1359]
[1777902936525,44.68,78729.28,3.1,0.012,1e-05,2.13565]
[1777902941560,44.69,78725.92,3.1,0.01198,1e-05,2.13188]
[1777902946595,44.69,78725.19,3.1,0.01198,1e-05,2.13232]
[1777902951632,44.7,78747.57,3.1,0.01222,1e-05,2.17]
[1777902953611,44.7,78748.46,3.1,0.01223,1e-05,2.17172]
[1777902959688,44.71,78765.33,3.1,0.01242,1e-05,2.2012]
[1777902961602,44.71,78763.57,3.1,0.0124,1e-05,2.19851]
[1777902964904,44.71,78769.45,3.1,0.01247,1e-05,2.2088]
[1777902967969,44.71,78788.06,3.1,0.01267,1e-05,2.24033]
[1777902973786,44.72,78790.37,3.1,0.0127,1e-05,2.24501]
[1777902978821,44.72,78791.21,3.1,0.01272,1e-05,2.24708]
[1777902983859,44.72,78800.6,3.1,0.01282,1e-05,2.26337]
[1777902988896,44.72,78806.04,3.1,0.01288,1e-05,2.27306]
[1777902993931,44.73,78802.99,3.1,0.01284,1e-05,2.26668]
[1777902998965,44.73,78802.81,3.1,0.01284,1e-05,2.26691]
[1777903004001,44.73,78801.25,3.1,0.01283,1e-05,2.26481]
[1777903009036,44.73,78802.18,3.1,0.01284,1e-05,2.2669]
[1777903014070,44.73,78801.42,3.1,0.01284,1e-05,2.26616]
[1777903019106,44.74,78801.83,3.1,0.01285,1e-05,2.2674]
[1777903024141,44.74,78808.62,3.1,0.01293,1e-05,2.27936]
[1777903029176,44.74,78817.57,3.1,0.01303,1e-05,2.29488]
[1777903034211,44.74,78817.59,3.1,0.01303,1e-05,2.29519]
[1777903039791,44.74,78818.69,3.1,0.01304,1e-05,2.29728]
[1777903045288,44.74,78828.37,3.1,0.01315,1e-05,2.31409]
[1777903050323,44.74,78840.13,3.1,0.01328,1e-05,2.33433]
[1777903055358,44.74,78833.78,3.1,0.0132,1e-05,2.3217]
[1777903060392,44.74,78832.55,3.1,0.01319,1e-05,2.31965]
[1777903063835,44.74,78831.53,3.1,0.01318,1e-05,2.31793]
[1777903068449,44.74,78803.99,3.1,0.01288,1e-05,2.27141]
[1777903070463,44.75,78785.01,3.1,0.01267,1e-05,2.23988]
[1777903075498,44.75,78798.66,3.1,0.01282,1e-05,2.26335]
[1777903080916,44.75,78799.09,3.1,0.01283,1e-05,2.26453]
[1777903086575,44.75,78815.16,3.1,0.01301,1e-05,2.29219]
[1777903092617,44.75,78814.37,3.1,0.013,1e-05,2.2912]
[1777903097651,44.75,78814.57,3.1,0.01301,1e-05,2.29183]
[1777903107725,44.76,78816.59,3.1,0.01303,1e-05,2.29582]
[1777903112766,44.76,78815.44,3.1,0.01301,1e-05,2.29239]
[1777903117801,44.76,78814.71,3.1,0.01301,1e-05,2.29144]
[1777903122836,44.76,78813.17,3.1,0.01299,1e-05,2.28921]
[1777903127870,44.76,78813.43,3.1,0.013,1e-05,2.28997]
[1777903132906,44.76,78814.12,3.1,0.01301,1e-05,2.29146]
[1777903137942,44.76,78798.9,3.1,0.01284,1e-05,2.26614]
[1777903138687,44.76,78798.9,3.1,0.01284,1e-05,2.26614]
[1777903143984,44.77,78799.96,3.1,0.01286,1e-05,2.26853]
[1777903149020,44.77,78799.26,3.1,0.01286,1e-05,2.26786]
[1777903150457,44.77,78798.49,3.1,0.01285,1e-05,2.26667]
[1777903156069,44.77,78806.21,3.1,0.01294,1e-05,2.28031]
[1777903161103,44.77,78810.3,3.1,0.01298,1e-05,2.28762]
[1777903166139,44.77,78808.55,3.1,0.01297,1e-05,2.28504]
[1777903171174,44.78,78807.75,3.1,0.01295,1e-05,2.28233]
[1777903176208,44.78,78803.32,3.1,0.01291,1e-05,2.27528]
[1777903181244,44.78,78803.67,3.1,0.01291,1e-05,2.27631]
[1777903186279,44.78,78802.63,3.1,0.0129,1e-05,2.27499]
[1777903190309,44.78,78777.96,3.1,0.01264,1e-05,2.23413]
[1777903195343,44.79,78776.82,3.1,0.01263,1e-05,2.23303]
[1777903200379,44.79,78779.08,3.1,0.01266,1e-05,2.23755]
[1777903204714,44.79,78778.43,3.1,0.01266,1e-05,2.23693]
[1777903210449,44.79,78784.74,3.1,0.01273,1e-05,2.24843]
[1777903215484,44.8,78797.05,3.1,0.01287,1e-05,2.26962]
[1777903220518,44.8,78798.76,3.1,0.01289,1e-05,2.27291]
[1777903224551,44.8,78779.68,3.1,0.01269,1e-05,2.24138]
[1777903229586,44.8,78782.85,3.1,0.01273,1e-05,2.2474]
[1777903234621,44.81,78784.33,3.1,0.01274,1e-05,2.24873]
[1777903238650,44.81,78812.86,3.1,0.01305,1e-05,2.29724]
[1777903243686,44.81,78807.99,3.1,0.013,1e-05,2.28922]
[1777903248720,44.81,78792.63,3.1,0.01283,1e-05,2.26365]
[1777903253756,44.81,78781.23,3.1,0.01271,1e-05,2.24523]
[1777903258793,44.81,78772.76,3.1,0.01263,1e-05,2.23193]
[1777903263828,44.82,78778.46,3.1,0.01269,1e-05,2.24216]
[1777903268867,44.82,78776.88,3.1,0.01268,1e-05,2.24024]
[1777903273902,44.82,78777.38,3.1,0.01269,1e-05,2.24178]
[1777903278937,44.83,78782.15,3.1,0.01275,1e-05,2.2504]
[1777903283974,44.83,78780.93,3.1,0.01274,1e-05,2.24898]
[1777903289009,44.83,78788.44,3.1,0.01282,1e-05,2.26214]
[1777903294044,44.83,78787.72,3.1,0.01281,1e-05,2.25985]
[1777903299079,44.84,78779.6,3.1,0.01273,1e-05,2.24677]
[1777903304114,44.84,78779.49,3.1,0.01273,1e-05,2.24722]
[1777903309152,44.84,78772.22,3.1,0.01266,1e-05,2.23579]
[1777903314186,44.84,78773.18,3.1,0.01267,1e-05,2.23813]
[1777903319222,44.85,78753.97,3.1,0.01247,1e-05,2.20712]
[1777903324257,44.85,78740.16,3.1,0.01233,1e-05,2.18563]
[1777903329292,44.86,78739.8,3.1,0.01234,1e-05,2.18624]
[1777903334327,44.86,78746.07,3.1,0.01241,1e-05,2.19762]
[1777903339363,44.86,78758.45,3.1,0.01255,1e-05,2.21891]
[1777903344398,44.87,78742.86,3.1,0.01239,1e-05,2.19422]
[1777903349434,44.87,78735.15,3.1,0.01232,1e-05,2.1828]
[1777903354469,44.88,78735.99,3.1,0.01232,1e-05,2.18361]
[1777903360380,44.88,78735.68,3.1,0.01233,1e-05,2.18402]
[1777903362525,44.88,78710.52,3.1,0.01207,1e-05,2.14434]
[1777903367559,44.89,78703.58,3.1,0.01201,1e-05,2.13477]
[1777903372595,44.9,78705.52,3.1,0.01204,1e-05,2.13939]
[1777903377393,44.9,78708.42,3.1,0.01208,1e-05,2.1449]
[1777903384683,44.91,78696.04,3.1,0.01197,1e-05,2.12759]
[1777903389718,44.95,78706.6,3.1,0.01214,1e-05,2.15433]
[1777903394753,44.96,78706.92,3.1,0.01215,1e-05,2.15619]
[1777903398781,44.96,78685.27,3.1,0.01194,1e-05,2.12267]
[1777903399796,44.96,78685.27,3.1,0.01194,1e-05,2.12267]
[1777903402812,44.96,78657.04,3.1,0.01166,1e-05,2.07944]
[1777903407843,44.97,78646.99,3.1,0.01158,1e-05,2.06576]
[1777903412880,44.98,78647.52,3.1,0.01158,1e-05,2.06701]
[1777903417915,44.99,78655.6,3.1,0.01168,1e-05,2.08152]
[1777903422949,45.0,78655.66,3.1,0.01169,1e-05,2.0835]
[1777903424964,45.0,78638.01,3.1,0.01152,1e-05,2.05681]
[1777903428433,45.0,78635.18,3.1,0.0115,1e-05,2.05285]
[1777903433027,45.05,78617.36,3.1,0.0114,1e-05,2.03678]
[1777903438062,45.06,78610.11,3.1,0.01134,1e-05,2.02794]
[1777903442098,45.07,78628.91,3.1,0.01153,1e-05,2.05872]
[1777903447130,45.09,78622.68,3.1,0.01151,1e-05,2.05514]
[1777903450152,45.1,78603.93,3.1,0.01134,1e-05,2.02758]
[1777903453173,45.1,78625.7,3.1,0.01156,1e-05,2.06244]
[1777903458208,45.11,78632.9,3.1,0.01164,1e-05,2.07565]
[1777903463243,45.12,78637.38,3.1,0.0117,1e-05,2.08488]
[1777903468278,45.13,78619.62,3.1,0.01154,1e-05,2.05919]
[1777903473313,45.14,78615.54,3.1,0.0115,1e-05,2.05333]
[1777903478348,45.15,78618.96,3.1,0.01155,1e-05,2.06065]
[1777903482376,45.15,78640.52,3.1,0.01177,1e-05,2.09579]
[1777903486404,45.16,78621.26,3.1,0.01159,1e-05,2.06722]
[1777903491439,45.17,78611.84,3.1,0.01151,1e-05,2.05467]
[1777903496474,45.19,78596.31,3.1,0.0114,1e-05,2.03705]
[1777903501509,45.2,78595.23,3.1,0.01141,1e-05,2.03758]
[1777903502816,45.22,78596.35,3.1,0.01144,1e-05,2.0437]
[1777903508558,45.25,78615.05,3.1,0.01167,1e-05,2.0787]
[1777903513593,45.25,78618.68,3.1,0.01172,1e-05,2.08618]
[1777903518627,45.26,78612.39,3.1,0.01167,1e-05,2.07823]
[1777903523663,45.27,78599.69,3.1,0.01155,1e-05,2.0605]
[1777903528699,45.28,78598.61,3.1,0.01155,1e-05,2.06084]
[1777903533733,45.29,78598.67,3.1,0.01156,1e-05,2.06132]
[1777903539557,45.29,78614.42,3.1,0.01173,1e-05,2.08729]
[1777903540523,45.29,78616.91,3.1,0.01175,1e-05,2.09154]
[1777903541740,45.3,78636.31,3.1,0.01195,1e-05,2.12267]
[1777903545060,45.3,78627.15,3.1,0.01187,1e-05,2.10951]
[1777903550853,45.31,78621.37,3.1,0.01182,1e-05,2.10243]
[1777903555889,45.32,78617.45,3.1,0.01179,1e-05,2.09805]
[1777903561190,45.32,78623.45,3.1,0.01186,1e-05,2.10882]
[1777903566141,45.33,78611.95,3.1,0.01176,1e-05,2.09217]
[1777903567805,45.33,78612.08,3.1,0.01177,1e-05,2.09359]
[1777903573034,45.34,78607.52,3.1,0.01174,1e-05,2.08882]
[1777903578069,45.35,78590.83,3.1,0.01158,1e-05,2.06474]
[1777903583104,45.39,78585.24,3.1,0.01159,1e-05,2.06527]
[1777903588138,45.43,78585.23,3.1,0.01165,1e-05,2.07433]
[1777903593178,45.44,78573.25,3.1,0.01153,1e-05,2.05618]
[1777903598212,45.46,78579.83,3.1,0.01163,1e-05,2.07182]
[1777903603252,45.47,78573.83,3.1,0.01159,1e-05,2.06449]
[1777903608286,45.48,78573.2,3.1,0.01159,1e-05,2.06542]
[1777903613322,45.48,78576.54,3.1,0.01164,1e-05,2.07245]
[1777903618357,45.49,78584.58,3.1,0.01173,1e-05,2.08668]
[1777903623392,45.5,78587.59,3.1,0.01177,1e-05,2.09338]
[1777903626605,45.5,78589.93,3.1,0.0118,1e-05,2.09769]
[1777903627438,45.5,78589.27,3.1,0.01179,1e-05,2.09699]
[1777903633462,45.51,78605.09,3.1,0.01197,1e-05,2.12403]
[1777903638497,45.52,78613.91,3.1,0.01206,1e-05,2.13934]
[1777903643532,45.52,78620.4,3.1,0.01214,1e-05,2.15084]
[1777903648567,45.53,78614.46,3.1,0.01209,1e-05,2.14265]
[1777903653602,45.53,78619.13,3.1,0.01213,1e-05,2.14964]
[1777903655075,45.53,78622.88,3.1,0.01217,1e-05,2.15585]
[1777903655551,45.53,78622.88,3.1,0.01217,1e-05,2.15585]
[1777903657056,45.54,78603.03,3.1,0.01197,1e-05,2.12493]
[1777903657257,45.54,78603.03,3.1,0.01197,1e-05,2.12493]
[1777903661658,45.54,78622.08,3.1,0.01218,1e-05,2.15643]
[1777903666693,45.55,78636.88,3.1,0.01233,1e-05,2.18115]
[1777903671728,45.55,78644.29,3.1,0.01242,1e-05,2.19393]
[1777903676763,45.55,78647.14,3.1,0.01245,1e-05,2.19932]
[1777903678777,45.55,78666.28,3.1,0.01265,1e-05,2.23068]
[1777903683813,45.56,78649.73,3.1,0.01248,1e-05,2.20439]
[1777903688848,45.56,78656.22,3.1,0.01256,1e-05,2.21555]
[1777903693883,45.56,78649.82,3.1,0.01249,1e-05,2.20584]
[1777903698956,45.56,78653.11,3.1,0.01253,1e-05,2.21169]
[1777903699701,45.56,78653.11,3.1,0.01253,1e-05,2.21169]
[1777903699703,45.57,78627.39,3.1,0.01227,1e-05,2.17058]
[1777903700249,45.57,78627.39,3.1,0.01227,1e-05,2.17058]
[1777903700351,45.57,78591.67,3.1,0.01191,1e-05,2.11407]
[1777903701592,45.57,78564.99,3.1,0.01165,1e-05,2.07325]
[1777903703965,45.57,78588.68,3.1,0.01188,1e-05,2.11068]
[1777903705322,45.57,78611.33,3.1,0.01211,1e-05,2.14662]
[1777903706985,45.57,78584.57,3.1,0.01185,1e-05,2.10504]
[1777903712009,45.58,78589.77,3.1,0.0119,1e-05,2.11264]
[1777903717072,45.59,78605.93,3.1,0.01207,1e-05,2.13961]
[1777903722351,45.59,78602.91,3.1,0.01205,1e-05,2.13591]
[1777903728149,45.6,78589.94,3.1,0.01193,1e-05,2.11738]
[1777903733534,45.6,78591.6,3.1,0.01195,1e-05,2.12112]
[1777903736205,45.61,78612.32,3.1,0.01217,1e-05,2.1549]
[1777903737769,45.61,78612.32,3.1,0.01217,1e-05,2.1549]
[1777903747282,45.62,78610.44,3.1,0.01217,1e-05,2.15442]
[1777903752321,45.62,78605.34,3.1,0.01212,1e-05,2.14749]
[1777903757364,45.63,78605.53,3.1,0.01213,1e-05,2.14901]
[1777903761387,45.63,78585.16,3.1,0.01193,1e-05,2.11793]
[1777903766785,45.64,78571.04,3.1,0.0118,1e-05,2.09713]
[1777903767851,45.64,78553.37,3.1,0.01163,1e-05,2.07049]
[1777903768513,45.64,78553.37,3.1,0.01163,1e-05,2.07049]
[1777903768942,45.64,78550.15,3.1,0.01161,1e-05,2.06627]
[1777903769256,45.64,78550.15,3.1,0.01161,1e-05,2.06627]
[1777903769446,45.64,78527.8,3.1,0.01139,1e-05,2.03218]
[1777903769834,45.64,78527.8,3.1,0.01139,1e-05,2.03218]
[1777903770588,45.64,78527.8,3.1,0.01139,1e-05,2.03218]
[1777903776498,45.66,78510.16,3.1,0.01123,1e-05,2.00725]
[1777903777676,45.66,78510.16,3.1,0.01123,1e-05,2.00725]
[1777903778695,45.66,78508.28,3.1,0.01122,1e-05,2.0049]
[1777903782627,45.67,78525.93,3.1,0.0114,1e-05,2.03333]
[1777903784553,45.67,78543.7,3.1,0.01158,1e-05,2.06167]
[1777903787574,45.68,78524.07,3.1,0.0114,1e-05,2.03292]
[1777903789520,45.68,78516.12,3.1,0.01132,1e-05,2.0213]
[1777903794622,45.69,78532.12,3.1,0.0115,1e-05,2.04852]
[1777903799657,45.7,78535.1,3.1,0.01154,1e-05,2.05507]
[1777903804492,45.71,78517.88,3.1,0.01138,1e-05,2.03052]
[1777903806751,45.71,78546.66,3.1,0.01167,1e-05,2.07524]
[1777903812808,45.72,78552.52,3.1,0.01174,1e-05,2.08628]
[1777903818791,45.73,78568.03,3.1,0.0119,1e-05,2.11261]
[1777903823825,45.73,78592.22,3.1,0.01216,1e-05,2.15195]
[1777903828861,45.74,78595.98,3.1,0.0122,1e-05,2.15895]
[1777903831123,45.74,78599.61,3.1,0.01224,1e-05,2.16511]
[1777903835974,45.74,78593.17,3.1,0.01217,1e-05,2.15401]
[1777903838884,45.74,78600.27,3.1,0.01225,1e-05,2.16569]
[1777903839973,45.75,78626.59,3.1,0.01252,1e-05,2.20835]
[1777903841711,45.75,78640.87,3.1,0.01267,1e-05,2.23151]
[1777903846990,45.75,78660.88,3.1,0.01288,1e-05,2.26453]
[1777903852025,45.75,78668.34,3.1,0.01296,1e-05,2.27696]
[1777903857891,45.75,78676.01,3.1,0.01304,1e-05,2.28966]
[1777903863107,45.75,78681.34,3.1,0.0131,1e-05,2.29837]
[1777903868144,45.75,78682.55,3.1,0.01311,1e-05,2.30022]
[1777903869999,45.75,78681.85,3.1,0.01311,1e-05,2.29903]
[1777903876200,45.74,78689.34,3.1,0.01318,1e-05,2.31121]
[1777903881235,45.74,78682.64,3.1,0.01311,1e-05,2.29986]
[1777903882673,45.74,78682.64,3.1,0.01311,1e-05,2.29986]
[1777903891316,45.74,78686.37,3.1,0.01314,1e-05,2.30433]
[1777903895346,45.74,78704.25,3.1,0.01334,1e-05,2.33419]
[1777903900383,45.74,78718.94,3.1,0.01349,1e-05,2.35857]
[1777903905419,45.74,78734.37,3.1,0.01366,1e-05,2.38427]
[1777903910455,45.73,78738.91,3.1,0.01371,1e-05,2.39119]
[1777903915489,45.73,78765.19,3.1,0.014,1e-05,2.43576]
[1777903916738,45.73,78765.19,3.1,0.014,1e-05,2.43576]
[1777903922540,45.72,78770.54,3.1,0.01405,1e-05,2.44315]
[1777903927575,45.72,78778.08,3.1,0.01412,1e-05,2.45498]
[1777903929882,45.72,78779.55,3.1,0.01414,1e-05,2.45727]
[1777903935631,45.71,78770.93,3.1,0.01403,1e-05,2.44009]
[1777903940668,45.7,78784.66,3.1,0.01417,1e-05,2.46286]
[1777903945710,45.7,78796.42,3.1,0.0143,1e-05,2.48216]
[1777903947000,45.7,78796.42,3.1,0.0143,1e-05,2.48216]
[1777903951753,45.69,78821.23,3.1,0.01457,1e-05,2.52243]
[1777903956788,45.68,78831.06,3.1,0.01467,1e-05,2.53803]
[1777903961841,45.67,78836.07,3.1,0.01471,1e-05,2.54447]
[1777903966872,45.66,78853.42,3.1,0.0149,1e-05,2.57368]
[1777903968520,45.66,78852.29,3.1,0.01489,1e-05,2.57113]
[1777903969614,45.66,78859.07,3.1,0.01497,1e-05,2.58318]
[1777903973083,45.66,78881.77,3.1,0.01524,1e-05,2.62393]
[1777903977953,45.64,78903.42,3.1,0.01548,1e-05,2.66067]
[1777903981981,45.64,78885.18,3.1,0.01524,1e-05,2.62416]
[1777903987016,45.62,78874.53,3.1,0.01509,1e-05,2.60114]
[1777903992051,45.61,78881.05,3.1,0.01515,1e-05,2.61045]
[1777903996079,45.61,78861.44,3.1,0.01489,1e-05,2.57229]
[1777903997958,45.6,78857.94,3.1,0.01485,1e-05,2.56543]
[1777904003128,45.59,78863.83,3.1,0.0149,1e-05,2.57337]
[1777904008165,45.58,78871.62,3.1,0.01498,1e-05,2.58517]
[1777904013204,45.58,78869.58,3.1,0.01493,1e-05,2.57749]
[1777904015009,45.58,78869.58,3.1,0.01493,1e-05,2.57749]
[1777904020253,45.56,78902.83,3.1,0.01531,1e-05,2.63474]
[1777904025288,45.55,78904.29,3.1,0.01531,1e-05,2.63445]
[1777904030941,45.54,78905.06,3.1,0.0153,1e-05,2.63351]
[1777904030950,45.54,78905.06,3.1,0.0153,1e-05,2.63351]
[1777904036365,45.53,78900.8,3.1,0.01522,1e-05,2.62155]
[1777904041400,45.52,78903.65,3.1,0.01524,1e-05,2.624]
[1777904046435,45.51,78903.38,3.1,0.01521,1e-05,2.62075]
[1777904050464,45.5,78921.69,3.1,0.01543,1e-05,2.65261]
[1777904055498,45.49,78933.46,3.1,0.01555,1e-05,2.67152]
[1777904059020,45.48,78951.7,3.1,0.01577,1e-05,2.70404]
[1777904062050,45.47,78962.28,3.1,0.01589,1e-05,2.72278]
[1777904067583,45.46,78959.48,3.1,0.01582,1e-05,2.71219]
[1777904069078,45.46,78959.48,3.1,0.01582,1e-05,2.71219]
[1777904074634,45.44,78971.89,3.1,0.01593,1e-05,2.72874]
[1777904079669,45.42,78960.22,3.1,0.01576,1e-05,2.70268]
[1777904084705,45.41,78947.52,3.1,0.01557,1e-05,2.67522]
[1777904089739,45.4,78967.9,3.1,0.01581,1e-05,2.71052]
[1777904094774,45.39,78972.49,3.1,0.01584,1e-05,2.7156]
[1777904099810,45.37,78962.09,3.1,0.01569,1e-05,2.6922]
[1777904104846,45.36,78946.45,3.1,0.01547,1e-05,2.65934]
[1777904109881,45.35,78948.32,3.1,0.01547,1e-05,2.65977]
[1777904113910,45.34,78970.93,3.1,0.01574,1e-05,2.7002]
[1777904115479,45.34,78976.46,3.1,0.0158,1e-05,2.71006]
[1777904121026,45.33,78981.55,3.1,0.01585,1e-05,2.71621]
[1777904123980,45.32,78955.78,3.1,0.0155,1e-05,2.66442]
[1777904127001,45.31,78978.72,3.1,0.01578,1e-05,2.70621]
[1777904128655,45.31,78986.94,3.1,0.01588,1e-05,2.72144]
[1777904134051,45.3,78977.98,3.1,0.01573,1e-05,2.69884]
[1777904139087,45.29,78983.31,3.1,0.01578,1e-05,2.70603]
[1777904142100,45.28,78984.6,3.1,0.01579,1e-05,2.70726]
[1777904142412,45.28,78984.63,3.1,0.01578,1e-05,2.70593]
[1777904148155,45.27,78963.02,3.1,0.01548,1e-05,2.66163]
[1777904153190,45.25,78980.75,3.1,0.01568,1e-05,2.69219]
[1777904158225,45.24,78992.11,3.1,0.0158,1e-05,2.71003]
[1777904163260,45.21,78989.56,3.1,0.01572,1e-05,2.69722]
[1777904168296,45.2,78978.84,3.1,0.01556,1e-05,2.67363]
[1777904173330,45.19,78979.32,3.1,0.01554,1e-05,2.67145]
[1777904178772,45.18,78978.23,3.1,0.01552,1e-05,2.66727]
[1777904179065,45.18,78978.23,3.1,0.01552,1e-05,2.66727]
[1777904184527,45.17,78976.12,3.1,0.01547,1e-05,2.6599]
[1777904185222,45.17,78976.12,3.1,0.01547,1e-05,2.6599]
[1777904185885,45.17,78978.27,3.1,0.01549,1e-05,2.66338]
[1777904191457,45.16,78976.85,3.1,0.01544,1e-05,2.65518]
[1777904196492,45.15,78978.7,3.1,0.01545,1e-05,2.65658]
[1777904197370,45.15,78978.7,3.1,0.01545,1e-05,2.65658]
[1777904201369,45.14,78958.3,3.1,0.01518,1e-05,2.61622]
[1777904203075,45.14,78958.07,3.1,0.01517,1e-05,2.61528]
[1777904208578,45.13,78963.63,3.1,0.01522,1e-05,2.62225]
[1777904210800,45.12,78962.55,3.1,0.0152,1e-05,2.61971]
[1777904216634,45.11,78973.55,3.1,0.01531,1e-05,2.637]
[1777904221669,45.11,78984.83,3.1,0.01544,1e-05,2.65627]
[1777904226790,45.1,78974.02,3.1,0.0153,1e-05,2.63423]
[1777904227079,45.1,78974.02,3.1,0.0153,1e-05,2.63423]
[1777904228930,45.1,78967.79,3.1,0.01521,1e-05,2.62163]
[1777904233160,45.09,78963.95,3.1,0.01515,1e-05,2.61239]
[1777904238452,45.08,78961.72,3.1,0.0151,1e-05,2.60528]
[1777904238792,45.08,78961.72,3.1,0.0151,1e-05,2.60528]
[1777904241246,45.07,78962.89,3.1,0.01511,1e-05,2.60666]
[1777904244252,45.07,78980.16,3.1,0.01532,1e-05,2.638]
[1777904249865,45.06,78990.73,3.1,0.01543,1e-05,2.65517]
[1777904254900,45.05,78992.51,3.1,0.01543,1e-05,2.65451]
[1777904259936,45.05,78986.49,3.1,0.01534,1e-05,2.64112]
[1777904264971,45.04,78985.02,3.1,0.01531,1e-05,2.63636]
[1777904270007,45.03,78987.52,3.1,0.01533,1e-05,2.63907]
[1777904273469,45.03,78987.37,3.1,0.01532,1e-05,2.63757]
[1777904274058,45.03,78987.37,3.1,0.01532,1e-05,2.63757]
[1777904274139,45.03,79007.13,3.1,0.01556,1e-05,2.67461]
[1777904274550,45.03,79007.13,3.1,0.01556,1e-05,2.67461]
[1777904277469,45.02,79031.75,3.1,0.01587,1e-05,2.72054]
[1777904277537,45.02,79031.75,3.1,0.01587,1e-05,2.72054]
[1777904279496,45.02,79039.44,3.1,0.01596,1e-05,2.73442]
[1777904281737,45.01,79057.33,3.1,0.01619,1e-05,2.76819]
[1777904288020,44.99,79033.56,3.1,0.01582,1e-05,2.71389]
[1777904293934,44.98,79020.15,3.1,0.01563,1e-05,2.68546]
[1777904294400,44.98,79020.15,3.1,0.01563,1e-05,2.68546]
[1777904294267,44.98,79038.29,3.1,0.01586,1e-05,2.71992]
[1777904295263,44.98,79038.29,3.1,0.01586,1e-05,2.71992]
[1777904295323,44.98,79038.29,3.1,0.01586,1e-05,2.71992]
[1777904295365,44.97,79058.65,3.1,0.01613,1e-05,2.75903]
[1777904296394,44.97,79058.65,3.1,0.01613,1e-05,2.75903]
[1777904296982,44.97,79059.89,3.1,0.01614,1e-05,2.7609]
[1777904297178,44.97,79059.89,3.1,0.01614,1e-05,2.7609]
[1777904298275,44.97,79075.8,3.1,0.01634,1e-05,2.79158]
[1777904299234,44.97,79083.48,3.1,0.01644,1e-05,2.8062]
[1777904301060,44.96,79072.25,3.1,0.01628,1e-05,2.78221]
[1777904306265,44.95,79069.97,3.1,0.01623,1e-05,2.7748]
[1777904307305,44.95,79069.97,3.1,0.01623,1e-05,2.7748]
[1777904308762,44.95,79063.11,3.1,0.01613,1e-05,2.76022]
[1777904309289,44.95,79042.16,3.1,0.01586,1e-05,2.71894]
[1777904314326,44.92,79031.49,3.1,0.01566,1e-05,2.68944]
[1777904316930,44.92,79019.82,3.1,0.01551,1e-05,2.66632]
[1777904322396,44.91,79013.56,3.1,0.01541,1e-05,2.65232]
[1777904327431,44.9,79018.32,3.1,0.01546,1e-05,2.65927]
[1777904332466,44.9,79017.91,3.1,0.01544,1e-05,2.65673]
[1777904337501,44.89,79017.95,3.1,0.01543,1e-05,2.65505]
[1777904342536,44.88,79034.98,3.1,0.01564,1e-05,2.68573]
[1777904347573,44.88,79036.91,3.1,0.01565,1e-05,2.68732]
[1777904352607,44.87,79042.54,3.1,0.0157,1e-05,2.696]
[1777904357643,44.86,79026.82,3.1,0.01549,1e-05,2.66386]
[1777904359657,44.86,79045.79,3.1,0.01573,1e-05,2.69949]
[1777904364692,44.85,79040.66,3.1,0.01565,1e-05,2.68752]
[1777904369727,44.84,79034.96,3.1,0.01556,1e-05,2.67466]
[1777904374762,44.84,79047.03,3.1,0.01569,1e-05,2.69392]
[1777904379797,44.83,79046.93,3.1,0.01568,1e-05,2.69168]
[1777904384832,44.82,79037.61,3.1,0.01554,1e-05,2.67186]
[1777904386358,44.82,79037.61,3.1,0.01554,1e-05,2.67186]
[1777904391882,44.81,79032.53,3.1,0.01546,1e-05,2.65968]
[1777904393542,44.81,79024.67,3.1,0.01536,1e-05,2.6444]
[1777904401952,44.8,79048.32,3.1,0.01564,1e-05,2.68637]
[1777904402537,44.8,79048.32,3.1,0.01564,1e-05,2.68637]
[1777904402959,44.8,79051.23,3.1,0.01567,1e-05,2.69157]
[1777904407997,44.8,79055.08,3.1,0.01572,1e-05,2.69897]
[1777904411268,44.8,79062.19,3.1,0.01581,1e-05,2.71269]
[1777904411370,44.8,79065.55,3.1,0.01586,1e-05,2.71917]
[1777904417060,44.82,79076.19,3.1,0.01604,1e-05,2.74599]
[1777904422095,44.84,79093.49,3.1,0.0163,1e-05,2.78477]
[1777904424109,44.85,79110.33,3.1,0.01653,1e-05,2.81998]
[1777904425858,44.85,79112.73,3.1,0.01657,1e-05,2.82564]
[1777904431158,44.87,79090.56,3.1,0.0163,1e-05,2.78487]
[1777904436193,44.88,79087.5,3.1,0.01629,1e-05,2.7836]
[1777904441228,44.9,79086.32,3.1,0.01631,1e-05,2.78595]
[1777904442905,44.9,79090.8,3.1,0.01638,1e-05,2.79573]
[1777904448277,44.92,79096.04,3.1,0.01648,1e-05,2.81147]
[1777904453312,44.94,79094.71,3.1,0.0165,1e-05,2.81325]
[1777904458351,44.95,79081.39,3.1,0.01635,1e-05,2.79133]
[1777904459946,44.95,79080.46,3.1,0.01634,1e-05,2.79041]
[1777904465399,44.97,79085.9,3.1,0.01645,1e-05,2.80667]
[1777904470440,44.99,79064.4,3.1,0.0162,1e-05,2.76882]
[1777904470792,44.99,79064.4,3.1,0.0162,1e-05,2.76882]
[1777904476483,45.01,79062.3,3.1,0.01621,1e-05,2.77044]
[1777904481545,45.02,79056.89,3.1,0.01617,1e-05,2.76367]
[1777904487560,45.05,79059.62,3.1,0.01625,1e-05,2.77666]
[1777904492595,45.07,79050.94,3.1,0.01616,1e-05,2.76247]
[1777904497629,45.08,79048.07,3.1,0.01616,1e-05,2.76167]
[1777904498572,45.08,79048.07,3.1,0.01616,1e-05,2.76167]
[1777904503672,45.1,79050.36,3.1,0.01623,1e-05,2.77187]
[1777904508707,45.12,79047.89,3.1,0.01622,1e-05,2.77175]
[1777904510260,45.12,79047.89,3.1,0.01622,1e-05,2.77175]
[1777904510424,45.12,79047.89,3.1,0.01622,1e-05,2.77175]
[1777904515756,45.14,79058.05,3.1,0.0164,1e-05,2.79819]
[1777904520791,45.16,79072.18,3.1,0.01662,1e-05,2.83044]
[1777904521800,45.16,79072.18,3.1,0.01662,1e-05,2.83044]
[1777904525826,45.17,79106.93,3.1,0.01712,1e-05,2.90414]
[1777904529858,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904530892,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904530947,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904530949,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904531239,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904531403,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904531464,45.18,79126.64,3.1,0.01741,1e-05,2.94704]
[1777904532507,45.18,79129.0,3.1,0.01745,1e-05,2.95253]
[1777904532555,45.18,79162.92,3.1,0.01793,1e-05,3.02334]
[1777904532967,45.18,79162.92,3.1,0.01793,1e-05,3.02334]
[1777904533397,45.18,79162.92,3.1,0.01793,1e-05,3.02334]
[1777904533934,45.19,79170.81,3.1,0.01805,1e-05,3.04037]
[1777904534445,45.19,79170.81,3.1,0.01805,1e-05,3.04037]
[1777904535117,45.19,79168.74,3.1,0.01802,1e-05,3.03654]
[1777904535583,45.19,79168.74,3.1,0.01802,1e-05,3.03654]
[1777904535677,45.19,79168.74,3.1,0.01802,1e-05,3.03654]
[1777904538363,45.19,79171.89,3.1,0.01808,1e-05,3.04465]
[1777904538807,45.19,79172.77,3.1,0.01809,1e-05,3.04699]
[1777904539217,45.19,79172.77,3.1,0.01809,1e-05,3.04699]
[1777904539596,45.2,79152.63,3.1,0.01781,1e-05,3.00541]
[1777904541586,45.2,79154.68,3.1,0.01785,1e-05,3.01078]
[1777904544404,45.2,79154.03,3.1,0.01784,1e-05,3.01052]
[1777904546491,45.21,79175.35,3.1,0.01816,1e-05,3.05618]
[1777904547704,45.21,79186.13,3.1,0.01832,1e-05,3.07986]
[1777904549600,45.21,79180.19,3.1,0.01824,1e-05,3.06775]
[1777904550514,45.21,79178.83,3.1,0.01822,1e-05,3.06579]
[1777904550901,45.21,79179.01,3.1,0.01822,1e-05,3.06617]
[1777904552649,45.22,79166.12,3.1,0.01803,1e-05,3.03742]
[1777904552015,45.22,79146.49,3.1,0.01775,1e-05,2.99703]
[1777904557050,45.23,79162.31,3.1,0.018,1e-05,3.03275]
[1777904560074,45.23,79179.85,3.1,0.01826,1e-05,3.07104]
[1777904563087,45.23,79183.76,3.1,0.01832,1e-05,3.08018]
[1777904563916,45.24,79187.53,3.1,0.01838,1e-05,3.08859]
[1777904564224,45.24,79187.53,3.1,0.01838,1e-05,3.08859]
[1777904564653,45.24,79187.53,3.1,0.01838,1e-05,3.08859]
[1777904570147,45.25,79191.48,3.1,0.01846,1e-05,3.09985]
[1777904575182,45.25,79193.09,3.1,0.0185,1e-05,3.10522]
[1777904580217,45.27,79171.99,3.1,0.01823,1e-05,3.06641]
[1777904584746,45.28,79176.47,3.1,0.01831,1e-05,3.07762]
[1777904588279,45.28,79157.9,3.1,0.01805,1e-05,3.0404]
[1777904593316,45.29,79162.06,3.1,0.01813,1e-05,3.05158]
[1777904598351,45.3,79164.23,3.1,0.01818,1e-05,3.05843]
[1777904603385,45.31,79169.72,3.1,0.01827,1e-05,3.07228]
[1777904608421,45.31,79181.24,3.1,0.01845,1e-05,3.09875]
[1777904611437,45.32,79181.91,3.1,0.01847,1e-05,3.10095]
[1777904612274,45.32,79182.61,3.1,0.01847,1e-05,3.10068]
[1777904612526,45.32,79182.61,3.1,0.01847,1e-05,3.10068]
[1777904618471,45.32,79196.57,3.1,0.01869,1e-05,3.1325]
[1777904619698,45.33,79196.95,3.1,0.0187,1e-05,3.13364]
[1777904620514,45.33,79207.9,3.1,0.01886,1e-05,3.15747]
[1777904626549,45.33,79217.31,3.1,0.01901,1e-05,3.17972]
[1777904631583,45.34,79209.66,3.1,0.01891,1e-05,3.16454]
[1777904636619,45.34,79197.35,3.1,0.01874,1e-05,3.13958]
[1777904641653,45.35,79197.53,3.1,0.01875,1e-05,3.14164]
[1777904644676,45.35,79215.94,3.1,0.01903,1e-05,3.18225]
[1777904646690,45.35,79239.44,3.1,0.01939,2e-05,3.23397]
[1777904651724,45.36,79238.4,3.1,0.01938,2e-05,3.23265]
[1777904656765,45.36,79253.05,3.1,0.01961,2e-05,3.26589]
[1777904660793,45.36,79271.39,3.1,0.0199,2e-05,3.30757]
[1777904660885,45.36,79271.39,3.1,0.0199,2e-05,3.30757]
[1777904666835,45.36,79261.8,3.1,0.01976,2e-05,3.28669]
[1777904670865,45.37,79245.59,3.1,0.01951,2e-05,3.25139]
[1777904673934,45.37,79237.75,3.1,0.01938,2e-05,3.23232]
[1777904680150,45.37,79244.1,3.1,0.01949,2e-05,3.24754]
[1777904685973,45.37,79254.02,3.1,0.01965,2e-05,3.27026]
[1777904689224,45.37,79255.86,3.1,0.01968,2e-05,3.27458]
[1777904689904,45.37,79257.66,3.1,0.0197,2e-05,3.27868]
[1777904695036,45.38,79270.55,3.1,0.01991,2e-05,3.30781]
[1777904700071,45.38,79266.99,3.1,0.01985,2e-05,3.30028]
[1777904705112,45.38,79258.19,3.1,0.01972,2e-05,3.28122]
[1777904709140,45.38,79241.98,3.1,0.01948,2e-05,3.24607]
[1777904714185,45.38,79249.49,3.1,0.0196,2e-05,3.26344]
[1777904719220,45.39,79237.57,3.1,0.01942,2e-05,3.23805]
[1777904724887,45.39,79234.21,3.1,0.01938,2e-05,3.23161]
[1777904730297,45.39,79236.88,3.1,0.01943,2e-05,3.23858]
[1777904735246,45.39,79249.69,3.1,0.01961,2e-05,3.26523]
[1777904737123,45.4,79266.92,3.1,0.01988,2e-05,3.30359]
[1777904742381,45.4,79270.93,3.1,0.01995,2e-05,3.31285]
[1777904747421,45.4,79274.08,3.1,0.02,2e-05,3.32013]
[1777904752457,45.4,79272.96,3.1,0.01998,2e-05,3.31788]
[1777904757491,45.4,79285.5,3.1,0.02018,2e-05,3.34605]
[1777904762527,45.4,79285.68,3.1,0.02018,2e-05,3.34649]
[1777904767563,45.4,79287.06,3.1,0.0202,2e-05,3.34962]
[1777904768435,45.4,79287.06,3.1,0.0202,2e-05,3.34962]
[1777904768570,45.4,79304.01,3.1,0.02047,2e-05,3.38787]
[1777904773609,45.4,79307.51,3.1,0.02052,2e-05,3.39543]
[1777904778644,45.4,79305.12,3.1,0.02048,2e-05,3.3896]
[1777904783679,45.4,79295.47,3.1,0.02033,2e-05,3.36743]
[1777904785344,45.39,79295.11,3.1,0.02032,2e-05,3.36658]
[1777904790728,45.39,79309.34,3.1,0.02054,2e-05,3.39839]
[1777904795763,45.39,79322.98,3.1,0.02074,2e-05,3.42663]
[1777904796770,45.39,79340.59,3.1,0.02103,2e-05,3.46691]
[1777904797173,45.39,79340.59,3.1,0.02103,2e-05,3.46691]
[1777904797245,45.39,79340.59,3.1,0.02103,2e-05,3.46691]
[1777904798480,45.39,79350.71,3.1,0.02119,2e-05,3.49016]
[1777904800801,45.39,79372.97,3.1,0.02155,2e-05,3.54128]
[1777904801785,45.39,79372.97,3.1,0.02155,2e-05,3.54128]
[1777904803794,45.39,79385.2,3.1,0.02175,2e-05,3.56938]
[1777904806365,45.38,79382.39,3.1,0.02169,2e-05,3.56156]
[1777904811548,45.37,79368.2,3.1,0.02142,2e-05,3.52335]
[1777904814335,45.35,79348.74,3.1,0.02106,2e-05,3.47214]
[1777904817962,45.33,79347.18,3.1,0.02099,2e-05,3.46213]
[1777904821950,45.32,79366.76,3.1,0.02129,2e-05,3.50468]
[1777904823964,45.32,79349.83,3.1,0.02101,2e-05,3.46491]
[1777904828999,45.32,79350.99,3.1,0.02102,2e-05,3.46641]
[1777904834033,45.31,79342.4,3.1,0.02087,2e-05,3.44584]
[1777904839786,45.31,79354.65,3.1,0.02107,2e-05,3.47342]
[1777904841088,45.3,79364.28,3.1,0.02121,2e-05,3.49362]
[1777904844907,45.3,79352.61,3.1,0.021,2e-05,3.46401]
[1777904845317,45.3,79352.85,3.1,0.021,2e-05,3.46439]
[1777904846267,45.3,79352.37,3.1,0.02099,2e-05,3.46311]
[1777904851684,45.29,79353.67,3.1,0.02101,2e-05,3.4652]
[1777904852013,45.29,79353.67,3.1,0.02101,2e-05,3.4652]
[1777904855186,45.28,79382.79,3.1,0.02144,2e-05,3.52575]
[1777904860221,45.24,79372.37,3.1,0.02117,2e-05,3.48856]
[1777904862065,45.24,79370.15,3.1,0.02114,2e-05,3.48318]
[1777904863407,45.24,79367.96,3.1,0.0211,2e-05,3.4779]
[1777904869283,45.23,79370.68,3.1,0.02113,2e-05,3.48277]
[1777904874319,45.23,79374.63,3.1,0.02119,2e-05,3.4909]
[1777904879395,45.2,79369.54,3.1,0.02105,2e-05,3.47125]
[1777904881943,45.2,79365.38,3.1,0.02098,2e-05,3.46143]
[1777904882417,45.2,79333.51,3.1,0.02047,2e-05,3.38802]
[1777904883283,45.2,79333.51,3.1,0.02047,2e-05,3.38802]
[1777904885638,45.2,79332.34,3.1,0.02045,2e-05,3.38529]
[1777904891480,45.2,79331.45,3.1,0.02043,2e-05,3.38301]
[1777904892801,45.2,79331.45,3.1,0.02043,2e-05,3.38301]
[1777904893054,45.2,79331.45,3.1,0.02043,2e-05,3.38301]
[1777904893473,45.2,79335.3,3.1,0.02049,2e-05,3.39173]
[1777904899293,45.2,79338.76,3.1,0.02055,2e-05,3.39931]
[1777904904571,45.2,79338.19,3.1,0.02053,2e-05,3.3976]
[1777904905763,45.2,79338.19,3.1,0.02053,2e-05,3.3976]
[1777904911620,45.2,79348.46,3.1,0.02068,2e-05,3.41838]
[1777904915805,45.2,79343.26,3.1,0.0206,2e-05,3.40622]
[1777904918669,45.2,79314.86,3.1,0.02015,2e-05,3.34163]
[1777904923855,45.2,79312.86,3.1,0.02012,2e-05,3.33735]
[1777904925857,45.2,79292.04,3.1,0.01979,2e-05,3.29093]
[1777904928741,45.2,79273.94,3.1,0.01952,2e-05,3.25131]
[1777904933778,45.2,79283.76,3.1,0.01967,2e-05,3.27396]
[1777904938334,45.2,79283.96,3.1,0.01968,2e-05,3.27506]
[1777904938408,45.2,79283.96,3.1,0.01968,2e-05,3.27506]
[1777904939031,45.21,79300.24,3.1,0.01994,2e-05,3.31149]
[1777904940996,45.21,79306.39,3.1,0.02003,2e-05,3.32537]
[1777904943525,45.21,79305.94,3.1,0.02003,2e-05,3.32457]
[1777904945685,45.21,79303.76,3.1,0.01999,2e-05,3.31984]
[1777904946461,45.21,79302.38,3.1,0.01997,2e-05,3.31683]
[1777904946573,45.21,79302.38,3.1,0.01997,2e-05,3.31683]
[1777904947213,45.21,79301.35,3.1,0.01996,2e-05,3.3146]
[1777904947215,45.21,79301.35,3.1,0.01996,2e-05,3.3146]
[1777904947709,45.21,79301.35,3.1,0.01996,2e-05,3.3146]
[1777904949121,45.21,79302.71,3.1,0.01998,2e-05,3.31774]
[1777904949548,45.21,79302.42,3.1,0.01998,2e-05,3.31717]
[1777904950498,45.21,79302.86,3.1,0.01998,2e-05,3.31824]
[1777904953618,45.21,79308.3,3.1,0.02007,2e-05,3.33065]
[1777904958953,45.21,79301.83,3.1,0.01997,2e-05,3.31654]
[1777904959445,45.21,79301.83,3.1,0.01997,2e-05,3.31654]
[1777904963615,45.21,79302.15,3.1,0.01998,2e-05,3.31756]
[1777904965741,45.21,79302.2,3.1,0.01998,2e-05,3.31781]
[1777904971037,45.21,79288.13,3.1,0.01975,2e-05,3.28482]
[1777904976072,45.22,79280.28,3.1,0.01964,2e-05,3.2681]
[1777904978088,45.22,79260.24,3.1,0.01933,2e-05,3.22428]
[1777904983124,45.22,79262.74,3.1,0.01938,2e-05,3.23085]
[1777904986624,45.22,79252.42,3.1,0.01923,2e-05,3.20895]
[1777904992187,45.23,79265.24,3.1,0.01943,2e-05,3.23864]
[1777904997222,45.23,79255.02,3.1,0.01929,2e-05,3.21737]
[1777905001253,45.23,79235.94,3.1,0.01901,1e-05,3.17684]
[1777905006293,45.24,79235.13,3.1,0.019,1e-05,3.17651]
[1777905010614,45.24,79251.94,3.1,0.01926,2e-05,3.21422]
[1777905016425,45.25,79256.18,3.1,0.01934,2e-05,3.22459]
[1777905022409,45.25,79262.4,3.1,0.01944,2e-05,3.2398]
[1777905027444,45.25,79269.13,3.1,0.01955,2e-05,3.25554]
[1777905032480,45.26,79271.05,3.1,0.01957,2e-05,3.25843]
[1777905037515,45.26,79278.04,3.1,0.01969,2e-05,3.27468]
[1777905042550,45.26,79265.13,3.1,0.0195,2e-05,3.24698]
[1777905047585,45.27,79253.31,3.1,0.01932,2e-05,3.22214]
[1777905052620,45.27,79245.15,3.1,0.01921,2e-05,3.20545]
[1777905053242,45.27,79245.15,3.1,0.01921,2e-05,3.20545]
[1777905053272,45.27,79245.15,3.1,0.01921,2e-05,3.20545]
[1777905056649,45.27,79262.49,3.1,0.01948,2e-05,3.24447]
[1777905061686,45.28,79265.99,3.1,0.01954,2e-05,3.25303]
[1777905065071,45.28,79261.69,3.1,0.01947,2e-05,3.24391]
[1777905070758,45.28,79258.6,3.1,0.01944,2e-05,3.23828]
[1777905075793,45.28,79264.87,3.1,0.01954,2e-05,3.25303]
[1777905080828,45.29,79266.95,3.1,0.01958,2e-05,3.25846]
[1777905082849,45.29,79284.57,3.1,0.01985,2e-05,3.29785]
[1777905087884,45.29,79291.18,3.1,0.01996,2e-05,3.31302]
[1777905089465,45.29,79292.51,3.1,0.01998,2e-05,3.31606]
[1777905094933,45.29,79308.95,3.1,0.02022,2e-05,3.35097]
[1777905098961,45.29,79326.2,3.1,0.0205,2e-05,3.38991]
[1777905103996,45.29,79329.76,3.1,0.02055,2e-05,3.39752]
[1777905109033,45.29,79333.04,3.1,0.0206,2e-05,3.40454]
[1777905113061,45.29,79314.57,3.1,0.0203,2e-05,3.36228]
[1777905118096,45.29,79307.67,3.1,0.02019,2e-05,3.34673]
[1777905123131,45.29,79315.8,3.1,0.02032,2e-05,3.36511]
[1777905128166,45.29,79311.0,3.1,0.02025,2e-05,3.35423]
[1777905131187,45.29,79328.76,3.1,0.02053,2e-05,3.39443]
[1777905136223,45.28,79318.13,3.1,0.02036,2e-05,3.36999]
[1777905141258,45.28,79317.03,3.1,0.02034,2e-05,3.36736]
[1777905146293,45.28,79323.47,3.1,0.02044,2e-05,3.38181]
[1777905151328,45.28,79333.65,3.1,0.02058,2e-05,3.40224]
[1777905156363,45.28,79320.91,3.1,0.02038,2e-05,3.37293]
[1777905159385,45.28,79302.69,3.1,0.02009,2e-05,3.33174]
[1777905164420,45.28,79303.53,3.1,0.02011,2e-05,3.33382]
[1777905169435,45.28,79301.09,3.1,0.02007,2e-05,3.32845]
[1777905174490,45.28,79300.68,3.1,0.02006,2e-05,3.32784]
[1777905179524,45.28,79293.83,3.1,0.01996,2e-05,3.31273]
[1777905184560,45.28,79300.51,3.1,0.02006,2e-05,3.32793]
[1777905189595,45.28,79315.86,3.1,0.02031,2e-05,3.36265]
[1777905194629,45.28,79329.64,3.1,0.02052,2e-05,3.39361]
[1777905197014,45.28,79330.73,3.1,0.02054,2e-05,3.39601]
[1777905202686,45.28,79335.0,3.1,0.0206,2e-05,3.40511]
[1777905207720,45.28,79336.58,3.1,0.02063,2e-05,3.40824]
[1777905212755,45.28,79339.23,3.1,0.02065,2e-05,3.41153]
[1777905217790,45.28,79336.77,3.1,0.02061,2e-05,3.40549]
[1777905222828,45.28,79333.65,3.1,0.02056,2e-05,3.398]
[1777905227862,45.28,79327.46,3.1,0.02046,2e-05,3.38365]
[1777905232898,45.27,79334.65,3.1,0.02057,2e-05,3.39979]
[1777905237932,45.27,79342.28,3.1,0.02069,2e-05,3.4168]
[1777905242967,45.27,79348.18,3.1,0.02078,2e-05,3.42979]
[1777905248009,45.27,79344.28,3.1,0.02071,2e-05,3.42029]
[1777905253043,45.27,79342.01,3.1,0.02067,2e-05,3.41462]
[1777905258078,45.27,79328.88,3.1,0.02046,2e-05,3.38448]
[1777905263113,45.27,79330.63,3.1,0.02049,2e-05,3.38827]
[1777905265032,45.27,79332.25,3.1,0.02051,2e-05,3.39192]
[1777905267173,45.27,79306.84,3.1,0.02011,2e-05,3.3344]
[1777905272208,45.27,79300.3,3.1,0.02,2e-05,3.31788]
[1777905277249,45.27,79284.93,3.1,0.01976,2e-05,3.28402]
[1777905282279,45.27,79285.61,3.1,0.01978,2e-05,3.28632]
[1777905287314,45.27,79278.93,3.1,0.01968,2e-05,3.2722]
[1777905292349,45.28,79283.75,3.1,0.01976,2e-05,3.28365]
[1777905297384,45.28,79283.96,3.1,0.01977,2e-05,3.28484]
[1777905302419,45.28,79291.72,3.1,0.0199,2e-05,3.30285]
[1777905307454,45.28,79301.61,3.1,0.02005,2e-05,3.32554]
[1777905311482,45.28,79320.05,3.1,0.02034,2e-05,3.36724]
[1777905311602,45.28,79320.05,3.1,0.02034,2e-05,3.36724]
[1777905317524,45.28,79331.82,3.1,0.02053,2e-05,3.39379]
[1777905322559,45.28,79339.53,3.1,0.02065,2e-05,3.41107]
[1777905327594,45.28,79341.62,3.1,0.02068,2e-05,3.4154]
[1777905332628,45.28,79355.21,3.1,0.02088,2e-05,3.44367]
[1777905337664,45.28,79355.69,3.1,0.02089,2e-05,3.44406]
[1777905340685,45.27,79375.12,3.1,0.0212,2e-05,3.48852]
[1777905345719,45.27,79377.65,3.1,0.02123,2e-05,3.49325]
[1777905350755,45.27,79378.82,3.1,0.02124,2e-05,3.49484]
[1777905355790,45.26,79375.69,3.1,0.02118,2e-05,3.48642]
[1777905361187,45.26,79374.23,3.1,0.02115,2e-05,3.48215]
[1777905361928,45.26,79378.18,3.1,0.02122,2e-05,3.49111]
[1777905362433,45.26,79404.7,3.1,0.02165,2e-05,3.55298]
[1777905364605,45.26,79402.54,3.1,0.02161,2e-05,3.54756]
[1777905368896,45.25,79422.83,3.1,0.02194,2e-05,3.59348]
[1777905373931,45.24,79422.15,3.1,0.02189,2e-05,3.58627]
[1777905377681,45.23,79420.65,3.1,0.02185,2e-05,3.58161]
[1777905382995,45.21,79427.53,3.1,0.02193,2e-05,3.59211]
[1777905388038,45.21,79425.72,3.1,0.02188,2e-05,3.58588]
[1777905390549,45.21,79402.39,3.1,0.02149,2e-05,3.53008]
[1777905395086,45.2,79420.78,3.1,0.02177,2e-05,3.56952]
[1777905400124,45.2,79415.12,3.1,0.02166,2e-05,3.55447]
[1777905405159,45.19,79422.55,3.1,0.02178,2e-05,3.57043]
[1777905410194,45.19,79424.29,3.1,0.02179,2e-05,3.57278]
[1777905411379,45.19,79424.29,3.1,0.02179,2e-05,3.57278]
[1777905413217,45.18,79448.51,3.1,0.02219,2e-05,3.62944]
[1777905418253,45.11,79457.07,3.1,0.02218,2e-05,3.62735]
[1777905423288,45.07,79457.27,3.1,0.02208,2e-05,3.61392]
[1777905426797,45.06,79453.88,3.1,0.02199,2e-05,3.60101]
[1777905432354,45.05,79452.77,3.1,0.02195,2e-05,3.59601]
[1777905436383,45.05,79472.0,3.1,0.02227,2e-05,3.64047]
[1777905436941,45.05,79472.0,3.1,0.02227,2e-05,3.64047]
[1777905442426,45.04,79458.97,3.1,0.02203,2e-05,3.6066]
[1777905446014,45.03,79453.95,3.1,0.02193,2e-05,3.59301]
[1777905448377,45.03,79452.24,3.1,0.0219,2e-05,3.58855]
[1777905449244,45.03,79452.44,3.1,0.0219,2e-05,3.58866]
[1777905449828,45.03,79451.53,3.1,0.02188,2e-05,3.58612]
[1777905451876,45.03,79451.09,3.1,0.02185,2e-05,3.58198]
[1777905457533,45.02,79433.7,3.1,0.02155,2e-05,3.5386]
[1777905462085,45.02,79444.29,3.1,0.02172,2e-05,3.56253]
[1777905466103,45.01,79448.61,3.1,0.02178,2e-05,3.57151]
[1777905468560,45.01,79448.39,3.1,0.02177,2e-05,3.57031]
[1777905469322,45.01,79448.73,3.1,0.02177,2e-05,3.5708]
[1777905474653,45.0,79445.13,3.1,0.0217,2e-05,3.55991]
[1777905479687,45.0,79445.04,3.1,0.02168,2e-05,3.55808]
[1777905482119,45.0,79448.47,3.1,0.02174,2e-05,3.5656]
[1777905484788,44.99,79466.47,3.1,0.02203,2e-05,3.60747]
[1777905489596,44.99,79467.18,3.1,0.02203,2e-05,3.60764]
[1777905494794,44.98,79468.03,3.1,0.02203,2e-05,3.60725]
[1777905499829,44.98,79472.41,3.1,0.02209,2e-05,3.61579]
[1777905504864,44.97,79474.43,3.1,0.02211,2e-05,3.61862]
[1777905509898,44.96,79473.68,3.1,0.02208,2e-05,3.61478]
[1777905510810,44.96,79473.68,3.1,0.02208,2e-05,3.61478]
[1777905511168,44.96,79473.68,3.1,0.02208,2e-05,3.61478]
[1777905517355,44.96,79471.65,3.1,0.02202,2e-05,3.6052]
[1777905518962,44.95,79493.28,3.1,0.02238,2e-05,3.65615]
[1777905521901,44.95,79497.17,3.1,0.02244,2e-05,3.66463]
[1777905527018,44.94,79497.58,3.1,0.02243,2e-05,3.66275]
[1777905529411,44.94,79498.74,3.1,0.02244,2e-05,3.66509]
[1777905529418,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905530601,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905530648,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905530663,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905530674,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905530720,44.94,79499.38,3.1,0.02245,2e-05,3.66616]
[1777905531033,44.94,79504.67,3.1,0.02254,2e-05,3.67912]
[1777905531440,44.94,79504.67,3.1,0.02254,2e-05,3.67912]
[1777905531507,44.94,79504.67,3.1,0.02254,2e-05,3.67912]
[1777905531583,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532141,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532241,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532365,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532395,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532715,44.94,79531.7,3.1,0.02302,2e-05,3.74538]
[1777905532818,44.94,79555.92,3.1,0.02345,2e-05,3.80555]
[1777905533446,44.94,79555.92,3.1,0.02345,2e-05,3.80555]
[1777905533623,44.94,79555.92,3.1,0.02345,2e-05,3.80555]
[1777905534485,44.94,79522.06,3.1,0.02285,2e-05,3.72144]
[1777905534968,44.94,79522.06,3.1,0.02285,2e-05,3.72144]
[1777905535023,44.94,79522.06,3.1,0.02285,2e-05,3.72144]
[1777905535702,44.94,79522.06,3.1,0.02285,2e-05,3.72144]
[1777905540644,44.94,79531.72,3.1,0.02301,2e-05,3.74511]
[1777905544426,44.94,79535.76,3.1,0.02309,2e-05,3.75495]
[1777905545382,44.94,79533.42,3.1,0.02304,2e-05,3.74913]
[1777905545393,44.94,79533.42,3.1,0.02304,2e-05,3.74913]
[1777905547167,44.94,79512.63,3.1,0.02268,2e-05,3.69798]
[1777905552201,44.94,79522.7,3.1,0.02286,2e-05,3.72277]
[1777905553312,44.94,79522.7,3.1,0.02286,2e-05,3.72277]
[1777905553453,44.94,79522.7,3.1,0.02286,2e-05,3.72277]
[1777905553464,44.94,79501.46,3.1,0.02248,2e-05,3.67087]
[1777905554118,44.94,79501.46,3.1,0.02248,2e-05,3.67087]
[1777905554502,44.94,79482.75,3.1,0.02216,2e-05,3.62569]
[1777905555835,44.94,79482.75,3.1,0.02216,2e-05,3.62569]
[1777905557228,44.94,79477.36,3.1,0.02207,2e-05,3.61193]
[1777905557682,44.94,79477.36,3.1,0.02207,2e-05,3.61193]
[1777905559132,44.93,79467.72,3.1,0.0219,2e-05,3.58808]
[1777905559726,44.93,79467.72,3.1,0.0219,2e-05,3.58808]
[1777905560423,44.93,79471.21,3.1,0.02195,2e-05,3.59609]
[1777905561291,44.93,79473.04,3.1,0.02198,2e-05,3.60013]
[1777905564936,44.9,79471.89,3.1,0.02188,2e-05,3.58654]
[1777905568047,44.89,79460.88,3.1,0.02167,2e-05,3.55638]
[1777905573276,44.88,79454.47,3.1,0.02154,2e-05,3.53758]
[1777905573656,44.88,79454.47,3.1,0.02154,2e-05,3.53758]
[1777905579398,44.88,79462.29,3.1,0.02166,2e-05,3.55441]
[1777905583244,44.88,79464.7,3.1,0.02169,2e-05,3.55929]
[1777905586242,44.87,79481.85,3.1,0.02198,2e-05,3.59931]
[1777905586245,44.87,79481.85,3.1,0.02198,2e-05,3.59931]
[1777905586383,44.87,79481.85,3.1,0.02198,2e-05,3.59931]
[1777905587454,44.87,79500.67,3.1,0.02229,2e-05,3.64394]
[1777905587899,44.87,79500.67,3.1,0.02229,2e-05,3.64394]
[1777905593496,44.86,79517.35,3.1,0.02256,2e-05,3.68165]
[1777905597938,44.86,79516.28,3.1,0.02253,2e-05,3.67707]
[1777905598939,44.85,79515.62,3.1,0.02251,2e-05,3.67498]
[1777905599538,44.85,79513.53,3.1,0.02247,2e-05,3.6694]
[1777905600539,44.85,79513.53,3.1,0.02247,2e-05,3.6694]
[1777905603495,44.85,79518.65,3.1,0.02256,2e-05,3.68223]
[1777905608601,44.86,79524.92,3.1,0.02268,2e-05,3.69806]
[1777905608920,44.86,79524.92,3.1,0.02268,2e-05,3.69806]
[1777905609609,44.86,79524.68,3.1,0.02267,2e-05,3.69754]
[1777905614566,44.85,79524.74,3.1,0.02267,2e-05,3.69635]
[1777905615067,44.85,79519.28,3.1,0.02257,2e-05,3.68267]
[1777905615773,44.85,79519.28,3.1,0.02257,2e-05,3.68267]
[1777905617593,44.85,79516.59,3.1,0.02251,2e-05,3.67513]
[1777905620101,44.84,79513.48,3.1,0.02245,2e-05,3.6665]
[1777905624709,44.84,79495.03,3.1,0.02212,2e-05,3.6203]
[1777905628922,44.84,79479.36,3.1,0.02185,2e-05,3.58131]
[1777905634125,44.83,79473.27,3.1,0.02172,2e-05,3.56269]
[1777905639826,44.83,79467.73,3.1,0.02161,2e-05,3.54802]
[1777905644861,44.82,79479.78,3.1,0.02181,2e-05,3.57543]
[1777905649896,44.82,79483.34,3.1,0.02186,2e-05,3.58243]
[1777905651910,44.82,79507.14,3.1,0.02226,2e-05,3.63908]
[1777905653239,44.81,79511.15,3.1,0.02233,2e-05,3.6484]
[1777905653895,44.81,79511.15,3.1,0.02233,2e-05,3.6484]
[1777905658999,44.81,79510.77,3.1,0.0223,2e-05,3.64497]
[1777905659924,44.81,79510.77,3.1,0.0223,2e-05,3.64497]
[1777905665001,44.8,79525.08,3.1,0.02254,2e-05,3.67822]
[1777905670905,44.8,79527.84,3.1,0.02258,2e-05,3.68382]
[1777905673057,44.79,79509.38,3.1,0.02225,2e-05,3.63739]
[1777905674823,44.79,79509.38,3.1,0.02225,2e-05,3.63739]
[1777905676748,44.79,79509.68,3.1,0.02224,2e-05,3.63729]
[1777905682120,44.78,79511.13,3.1,0.02225,2e-05,3.63807]
[1777905687849,44.78,79526.57,3.1,0.02251,2e-05,3.67399]
[1777905688943,44.78,79528.44,3.1,0.02253,2e-05,3.67764]
[1777905689621,44.77,79535.17,3.1,0.02265,2e-05,3.69364]
[1777905689713,44.77,79554.51,3.1,0.02298,2e-05,3.74077]
[1777905691777,44.77,79559.78,3.1,0.02308,2e-05,3.75383]
[1777905693765,44.77,79569.15,3.1,0.02322,2e-05,3.77346]
[1777905699024,44.73,79560.8,3.1,0.02296,2e-05,3.73798]
[1777905707298,44.72,79561.53,3.1,0.02295,2e-05,3.73618]
[1777905711062,44.71,79549.71,3.1,0.02273,2e-05,3.7059]
[1777905716361,44.71,79566.91,3.1,0.02302,2e-05,3.74625]
[1777905717038,44.71,79566.91,3.1,0.02302,2e-05,3.74625]
[1777905717368,44.71,79567.77,3.1,0.02304,2e-05,3.74838]
[1777905722403,44.7,79576.94,3.1,0.02319,2e-05,3.77048]
[1777905727439,44.7,79562.66,3.1,0.02294,2e-05,3.73472]
[1777905732474,44.7,79562.44,3.1,0.02294,2e-05,3.73429]
[1777905737510,44.7,79561.26,3.1,0.02292,2e-05,3.73159]
[1777905742685,44.7,79555.48,3.1,0.02282,2e-05,3.71745]
[1777905748899,44.71,79552.75,3.1,0.02277,2e-05,3.71119]
[1777905754629,44.71,79553.71,3.1,0.02278,2e-05,3.71157]
[1777905758658,44.71,79570.29,3.1,0.02307,2e-05,3.75271]
[1777905763693,44.71,79568.92,3.1,0.02305,2e-05,3.74924]
[1777905767884,44.71,79572.47,3.1,0.02311,2e-05,3.75802]
[1777905773770,44.71,79558.98,3.1,0.02287,2e-05,3.72465]
[1777905778978,44.71,79559.38,3.1,0.02288,2e-05,3.72578]
[1777905780524,44.71,79556.94,3.1,0.02284,2e-05,3.71983]
[1777905782389,44.71,79549.76,3.1,0.02271,2e-05,3.70226]
[1777905783314,44.71,79548.58,3.1,0.02269,2e-05,3.69944]
[1777905785652,44.71,79558.26,3.1,0.02286,2e-05,3.72343]
[1777905785790,44.71,79558.26,3.1,0.02286,2e-05,3.72343]
[1777905785982,44.71,79558.26,3.1,0.02286,2e-05,3.72343]
[1777905791629,44.71,79559.54,3.1,0.02289,2e-05,3.72675]
[1777905791896,44.71,79542.83,3.1,0.02259,2e-05,3.68566]
[1777905792374,44.71,79542.83,3.1,0.02259,2e-05,3.68566]
[1777905792903,44.71,79534.15,3.1,0.02244,2e-05,3.66454]
[1777905797938,44.7,79525.25,3.1,0.02227,2e-05,3.64079]
[1777905801225,44.7,79530.08,3.1,0.02235,2e-05,3.6513]
[1777905802075,44.7,79530.08,3.1,0.02235,2e-05,3.6513]
[1777905801966,44.7,79538.37,3.1,0.02249,2e-05,3.6711]
[1777905803533,44.7,79537.86,3.1,0.02248,2e-05,3.66998]
[1777905804077,44.7,79537.86,3.1,0.02248,2e-05,3.66998]
[1777905804094,44.7,79521.46,3.1,0.0222,2e-05,3.6302]
[1777905804327,44.7,79521.46,3.1,0.0222,2e-05,3.6302]
[1777905804731,44.7,79521.46,3.1,0.0222,2e-05,3.6302]
[1777905804931,44.7,79521.46,3.1,0.0222,2e-05,3.6302]
[1777905804987,44.7,79528.83,3.1,0.02233,2e-05,3.6483]
[1777905805537,44.7,79528.83,3.1,0.02233,2e-05,3.6483]
[1777905805993,44.7,79532.26,3.1,0.02238,2e-05,3.65623]
[1777905811033,44.7,79542.81,3.1,0.02256,2e-05,3.68038]
[1777905812199,44.7,79544.09,3.1,0.02258,2e-05,3.68363]
[1777905817889,44.7,79549.2,3.1,0.02267,2e-05,3.69666]
[1777905823116,44.7,79557.24,3.1,0.02282,2e-05,3.71685]
[1777905828152,44.7,79556.06,3.1,0.0228,2e-05,3.71415]
[1777905833186,44.71,79549.15,3.1,0.02268,2e-05,3.69751]
[1777905838223,44.71,79553.14,3.1,0.02275,2e-05,3.70771]
[1777905843257,44.71,79552.19,3.1,0.02274,2e-05,3.70568]
[1777905846332,44.71,79549.11,3.1,0.02268,2e-05,3.69823]
[1777905847520,44.71,79552.19,3.1,0.02274,2e-05,3.70596]
[1777905853327,44.71,79550.59,3.1,0.02271,2e-05,3.7023]
[1777905858362,44.71,79563.47,3.1,0.02294,2e-05,3.73431]
[1777905863397,44.71,79560.82,3.1,0.0229,2e-05,3.72792]
[1777905865229,44.71,79560.75,3.1,0.0229,2e-05,3.72777]
[1777905870446,44.71,79567.85,3.1,0.02302,2e-05,3.74541]
[1777905875266,44.71,79556.44,3.1,0.02281,2e-05,3.7149]
[1777905875481,44.71,79555.43,3.1,0.02279,2e-05,3.71246]
[1777905880516,44.71,79555.39,3.1,0.02279,2e-05,3.71239]
[1777905883903,44.71,79534.25,3.1,0.02242,2e-05,3.66059]
[1777905886066,44.71,79513.08,3.1,0.02205,2e-05,3.60835]
[1777905889803,44.71,79523.37,3.1,0.02222,2e-05,3.63252]
[1777905889905,44.71,79525.45,3.1,0.02225,2e-05,3.6373]
[1777905895621,44.7,79528.6,3.1,0.0223,2e-05,3.64361]
[1777905900655,44.7,79533.61,3.1,0.02238,2e-05,3.65466]
[1777905905692,44.69,79560.79,3.1,0.02284,2e-05,3.71992]
[1777905906247,44.69,79560.79,3.1,0.02284,2e-05,3.71992]
[1777905906698,44.69,79565.63,3.1,0.02293,2e-05,3.73193]
[1777905911734,44.69,79569.22,3.1,0.02299,2e-05,3.74094]
[1777905916769,44.69,79579.25,3.1,0.02317,2e-05,3.76571]
[1777905921482,44.69,79572.04,3.1,0.02304,2e-05,3.74772]
[1777905923807,44.69,79577.91,3.1,0.02315,2e-05,3.76231]
[1777905928767,44.69,79594.41,3.1,0.02343,2e-05,3.80201]
[1777905931329,44.68,79596.92,3.1,0.02345,2e-05,3.80543]
[1777905931661,44.68,79596.92,3.1,0.02345,2e-05,3.80543]
[1777905931899,44.68,79596.92,3.1,0.02345,2e-05,3.80543]
[1777905932047,44.68,79596.92,3.1,0.02345,2e-05,3.80543]
[1777905932905,44.68,79610.17,3.1,0.02367,2e-05,3.83536]
[1777905934528,44.68,79625.17,3.1,0.02394,2e-05,3.87305]
[1777905934938,44.68,79625.17,3.1,0.02394,2e-05,3.87305]
[1777905935021,44.68,79645.69,3.1,0.02432,2e-05,3.9253]
[1777905935321,44.68,79645.69,3.1,0.02432,2e-05,3.9253]
[1777905935678,44.68,79645.69,3.1,0.02432,2e-05,3.9253]
[1777905938376,44.67,79666.98,3.1,0.02471,2e-05,3.97925]
[1777905939171,44.67,79666.98,3.1,0.02471,2e-05,3.97925]
[1777905941475,44.67,79655.76,3.1,0.02449,2e-05,3.94912]
[1777905944464,44.67,79658.85,3.1,0.02454,2e-05,3.95606]
[1777905945470,44.67,79656.41,3.1,0.0245,2e-05,3.9494]
[1777905945617,44.67,79656.41,3.1,0.0245,2e-05,3.9494]
[1777905946473,44.67,79648.04,3.1,0.02434,2e-05,3.92749]
[1777905947642,44.66,79638.0,3.1,0.02415,2e-05,3.90143]
[1777905949938,44.66,79641.98,3.1,0.02422,2e-05,3.91111]
[1777905952140,44.66,79649.93,3.1,0.02436,2e-05,3.93098]
[1777905957053,44.66,79671.64,3.1,0.02475,2e-05,3.98508]
[1777905960240,44.65,79674.29,3.1,0.0248,2e-05,3.99118]
[1777905960248,44.65,79674.29,3.1,0.0248,2e-05,3.99118]
[1777905964434,44.65,79663.95,3.1,0.02459,2e-05,3.96238]
[1777905966737,44.65,79677.11,3.1,0.02483,2e-05,3.99583]
[1777905970083,44.64,79679.6,3.1,0.02487,2e-05,4.00109]
[1777905971275,44.64,79680.11,3.1,0.02488,2e-05,4.002]
[1777905971279,44.64,79680.11,3.1,0.02488,2e-05,4.002]
[1777905976186,44.63,79698.56,3.1,0.02521,2e-05,4.04766]
[1777905981221,44.63,79686.5,3.1,0.02496,2e-05,4.01371]
[1777905981322,44.63,79686.5,3.1,0.02496,2e-05,4.01371]
[1777905981334,44.63,79686.5,3.1,0.02496,2e-05,4.01371]
[1777905984517,44.62,79683.14,3.1,0.02489,2e-05,4.00368]
[1777905988988,44.62,79663.12,3.1,0.0245,2e-05,3.9503]
[1777905994981,44.61,79670.23,3.1,0.0246,2e-05,3.9643]
[1777905994986,44.61,79670.23,3.1,0.0246,2e-05,3.9643]
[1777906000354,44.61,79674.0,3.1,0.02466,2e-05,3.97199]
[1777906005119,44.61,79675.21,3.1,0.02468,2e-05,3.97408]
[1777906010427,44.6,79671.66,3.1,0.02459,2e-05,3.96232]
[1777906015462,44.59,79658.84,3.1,0.02434,2e-05,3.92761]
[1777906017849,44.59,79657.05,3.1,0.0243,2e-05,3.92273]
[1777906017863,44.59,79657.05,3.1,0.0243,2e-05,3.92273]
[1777906021887,44.59,79651.89,3.1,0.0242,2e-05,3.90846]
[1777906022033,44.59,79651.89,3.1,0.0242,2e-05,3.90846]
[1777906022357,44.59,79651.89,3.1,0.0242,2e-05,3.90846]
[1777906023519,44.59,79672.08,3.1,0.02457,2e-05,3.9598]
[1777906028807,44.58,79676.77,3.1,0.02465,2e-05,3.97067]
[1777906034596,44.58,79685.41,3.1,0.02479,2e-05,3.99029]
[1777906039631,44.57,79687.65,3.1,0.02482,2e-05,3.99426]
[1777906043012,44.57,79695.17,3.1,0.02496,2e-05,4.01317]
[1777906048930,44.56,79712.16,3.1,0.02526,2e-05,4.05516]
[1777906053052,44.56,79709.03,3.1,0.02517,2e-05,4.04255]
[1777906058766,44.55,79718.29,3.1,0.02533,2e-05,4.06378]
[1777906063801,44.54,79718.03,3.1,0.02531,2e-05,4.06078]
[1777906068837,44.53,79710.33,3.1,0.02514,2e-05,4.03831]
[1777906069694,44.53,79710.33,3.1,0.02514,2e-05,4.03831]
[1777906071429,44.53,79714.96,3.1,0.02522,2e-05,4.04965]
[1777906074921,44.53,79719.67,3.1,0.02531,2e-05,4.06074]
[1777906074979,44.53,79719.67,3.1,0.02531,2e-05,4.06074]
[1777906075440,44.53,79721.57,3.1,0.02534,2e-05,4.0653]
[1777906075481,44.53,79721.57,3.1,0.02534,2e-05,4.0653]
[1777906075975,44.53,79721.57,3.1,0.02534,2e-05,4.0653]
[1777906076065,44.53,79748.72,3.1,0.02586,2e-05,4.13711]
[1777906078330,44.53,79757.83,3.1,0.02605,2e-05,4.16186]
[1777906081331,44.53,79764.06,3.1,0.02617,2e-05,4.17934]
[1777906084048,44.53,79765.62,3.1,0.02621,2e-05,4.18424]
[1777906084065,44.53,79765.62,3.1,0.02621,2e-05,4.18424]
[1777906084959,44.53,79784.44,3.1,0.02659,2e-05,4.23574]
[1777906086404,44.53,79784.44,3.1,0.02659,2e-05,4.23574]
[1777906086517,44.53,79772.06,3.1,0.02634,2e-05,4.20223]
[1777906086990,44.53,79750.83,3.1,0.02592,2e-05,4.14519]
[1777906088522,44.53,79736.79,3.1,0.02564,2e-05,4.10704]
[1777906089011,44.53,79758.53,3.1,0.02607,2e-05,4.16471]
[1777906089659,44.53,79758.53,3.1,0.02607,2e-05,4.16471]
[1777906091343,44.53,79770.97,3.1,0.02631,2e-05,4.19855]
[1777906091398,44.53,79770.97,3.1,0.02631,2e-05,4.19855]
[1777906091511,44.53,79775.14,3.1,0.0264,2e-05,4.21004]
[1777906093431,44.53,79785.18,3.1,0.0266,2e-05,4.23752]
[1777906094967,44.53,79797.9,3.1,0.02686,2e-05,4.27254]
[1777906095440,44.53,79828.77,3.1,0.02749,2e-05,4.35786]
[1777906096986,44.53,79839.1,3.1,0.0277,2e-05,4.38658]
[1777906097061,44.53,79839.1,3.1,0.0277,2e-05,4.38658]
[1777906097324,44.53,79839.1,3.1,0.0277,2e-05,4.38658]
[1777906097384,44.53,79864.86,3.1,0.02824,2e-05,4.45886]
[1777906097634,44.53,79864.86,3.1,0.02824,2e-05,4.45886]
[1777906098099,44.53,79864.86,3.1,0.02824,2e-05,4.45886]
[1777906098343,44.53,79864.86,3.1,0.02824,2e-05,4.45886]
[1777906098423,44.53,79952.01,3.1,0.03012,2e-05,4.70898]
[1777906098617,44.53,79952.01,3.1,0.03012,2e-05,4.70898]
[1777906098690,44.53,79952.01,3.1,0.03012,2e-05,4.70898]
[1777906099353,44.53,79952.01,3.1,0.03012,2e-05,4.70898]
[1777906099376,44.49,79974.71,3.1,0.03051,2e-05,4.76005]
[1777906099626,44.49,79974.71,3.1,0.03051,2e-05,4.76005]
[1777906099787,44.49,79974.71,3.1,0.03051,2e-05,4.76005]
[1777906100237,44.49,79974.71,3.1,0.03051,2e-05,4.76005]
[1777906100422,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906100557,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906100798,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906101320,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906101359,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906101371,44.49,79978.28,3.1,0.03058,2e-05,4.77047]
[1777906102636,44.48,79987.77,3.1,0.03079,2e-05,4.7977]
[1777906104150,44.48,80011.9,3.1,0.03133,2e-05,4.8684]
[1777906105875,44.45,80027.51,3.1,0.03162,2e-05,4.90628]
[1777906105893,44.45,80027.51,3.1,0.03162,2e-05,4.90628]
[1777906106463,44.43,80075.2,3.1,0.03266,2e-05,5.04229]
[1777906106604,44.43,80075.2,3.1,0.03266,2e-05,5.04229]
[1777906107127,44.43,80075.2,3.1,0.03266,2e-05,5.04229]
[1777906107151,44.43,80075.2,3.1,0.03266,2e-05,5.04229]
[1777906107266,44.43,80075.2,3.1,0.03266,2e-05,5.04229]
[1777906107454,44.42,80104.43,3.1,0.03334,2e-05,5.13099]
[1777906107738,44.42,80104.43,3.1,0.03334,2e-05,5.13099]
[1777906108420,44.42,80104.43,3.1,0.03334,2e-05,5.13099]
[1777906109339,44.4,80101.12,3.1,0.0332,2e-05,5.1126]
[1777906109564,44.38,80105.46,3.1,0.03324,2e-05,5.11845]
[1777906109784,44.38,80105.46,3.1,0.03324,2e-05,5.11845]
[1777906110294,44.38,80100.61,3.1,0.03312,2e-05,5.1033]
[1777906111016,44.38,80100.61,3.1,0.03312,2e-05,5.1033]
[1777906111383,44.38,80100.61,3.1,0.03312,2e-05,5.1033]
[1777906112541,44.33,80081.29,3.1,0.03248,2e-05,5.0197]
[1777906115854,44.24,80095.12,3.1,0.03254,2e-05,5.02792]
[1777906116123,44.24,80095.12,3.1,0.03254,2e-05,5.02792]
[1777906116291,44.24,80095.12,3.1,0.03254,2e-05,5.02792]
[1777906116294,44.21,80118.34,3.1,0.033,2e-05,5.0883]
[1777906117397,44.21,80118.34,3.1,0.033,2e-05,5.0883]
[1777906117429,44.21,80155.95,3.1,0.03391,2e-05,5.20506]
[1777906118338,44.21,80155.95,3.1,0.03391,2e-05,5.20506]
[1777906118412,44.2,80181.61,3.1,0.03453,2e-05,5.28506]
[1777906120970,44.18,80177.71,3.1,0.03433,2e-05,5.26058]
[1777906121329,44.15,80145.91,3.1,0.03347,2e-05,5.14921]
[1777906121655,44.15,80145.91,3.1,0.03347,2e-05,5.14921]
[1777906121734,44.15,80145.91,3.1,0.03347,2e-05,5.14921]
[1777906122429,44.14,80118.67,3.1,0.0328,2e-05,5.06197]
[1777906122835,44.14,80118.67,3.1,0.0328,2e-05,5.06197]
[1777906123828,44.14,80114.02,3.1,0.03267,2e-05,5.04627]
[1777906124210,44.14,80114.02,3.1,0.03267,2e-05,5.04627]
[1777906124612,44.14,80112.49,3.1,0.03263,2e-05,5.04084]
[1777906125730,44.14,80112.31,3.1,0.03262,2e-05,5.03962]
[1777906126183,44.14,80112.31,3.1,0.03262,2e-05,5.03962]
[1777906126278,44.14,80112.31,3.1,0.03262,2e-05,5.03962]
[1777906126377,44.14,80112.31,3.1,0.03262,2e-05,5.03962]
[1777906127657,44.11,80095.39,3.1,0.03212,2e-05,4.97444]
[1777906128275,44.11,80095.39,3.1,0.03212,2e-05,4.97444]
[1777906130388,44.07,80088.03,3.1,0.03182,2e-05,4.93572]
[1777906131518,44.04,80085.56,3.1,0.03168,2e-05,4.91796]
[1777906131594,44.04,80085.56,3.1,0.03168,2e-05,4.91796]
[1777906131730,44.04,80085.56,3.1,0.03168,2e-05,4.91796]
[1777906132421,44.02,80067.77,3.1,0.0312,2e-05,4.85422]
[1777906132781,44.02,80067.77,3.1,0.0312,2e-05,4.85422]
[1777906132968,44.02,80067.77,3.1,0.0312,2e-05,4.85422]
[1777906134501,43.99,80088.78,3.1,0.03161,2e-05,4.90885]
[1777906135024,43.99,80088.78,3.1,0.03161,2e-05,4.90885]
[1777906136710,43.99,80104.76,3.1,0.03198,2e-05,4.95722]
[1777906140481,43.97,80133.44,3.1,0.03262,2e-05,5.0401]
[1777906141487,43.97,80157.81,3.1,0.0332,2e-05,5.11607]
[1777906141717,43.97,80157.81,3.1,0.0332,2e-05,5.11607]
[1777906142514,43.97,80165.32,3.1,0.03338,2e-05,5.13916]
[1777906144732,43.97,80165.82,3.1,0.03338,2e-05,5.13921]
[1777906149854,43.91,80166.32,3.1,0.0332,2e-05,5.11694]
[1777906152238,43.87,80160.38,3.1,0.03294,2e-05,5.08356]
[1777906153366,43.85,80161.76,3.1,0.03292,2e-05,5.08059]
[1777906154627,43.84,80136.77,3.1,0.03227,2e-05,4.99582]
[1777906155632,43.81,80119.82,3.1,0.03178,2e-05,4.93256]
[1777906160745,43.77,80119.48,3.1,0.03165,2e-05,4.91535]
[1777906161630,43.76,80121.16,3.1,0.03166,2e-05,4.91648]
[1777906165115,43.75,80117.76,3.1,0.03154,2e-05,4.90162]
[1777906166706,43.75,80118.31,3.1,0.03155,2e-05,4.90297]
[1777906173022,43.74,80109.75,3.1,0.03132,2e-05,4.87201]
[1777906173041,43.74,80109.75,3.1,0.03132,2e-05,4.87201]
[1777906173126,43.74,80109.75,3.1,0.03132,2e-05,4.87201]
[1777906173199,43.74,80109.75,3.1,0.03132,2e-05,4.87201]
[1777906173383,43.74,80109.75,3.1,0.03132,2e-05,4.87201]
[1777906173495,43.74,80105.86,3.1,0.03122,2e-05,4.85955]
[1777906173897,43.74,80105.86,3.1,0.03122,2e-05,4.85955]
[1777906174499,43.74,80049.63,3.1,0.02993,2e-05,4.68862]
[1777906175274,43.74,80049.63,3.1,0.02993,2e-05,4.68862]
[1777906175504,43.74,80049.63,3.1,0.02993,2e-05,4.68862]
[1777906175593,43.73,80041.03,3.1,0.02973,2e-05,4.66211]
[1777906176404,43.73,80041.03,3.1,0.02973,2e-05,4.66211]
[1777906176444,43.73,80041.03,3.1,0.02973,2e-05,4.66211]
[1777906176544,43.73,80030.46,3.1,0.02949,2e-05,4.63087]
[1777906176945,43.73,80030.46,3.1,0.02949,2e-05,4.63087]
[1777906177124,43.73,80030.46,3.1,0.02949,2e-05,4.63087]
[1777906177395,43.73,80030.46,3.1,0.02949,2e-05,4.63087]
[1777906177447,43.73,80030.46,3.1,0.02949,2e-05,4.63087]
[1777906180825,43.74,80045.09,3.1,0.02982,2e-05,4.67448]
[1777906181793,43.74,80023.48,3.1,0.02934,2e-05,4.6106]
[1777906182798,43.73,80005.15,3.1,0.02893,2e-05,4.5564]
[1777906188377,43.73,80006.61,3.1,0.02896,2e-05,4.55957]
[1777906188388,43.73,80006.61,3.1,0.02896,2e-05,4.55957]
[1777906191590,43.73,80008.53,3.1,0.02899,2e-05,4.56406]
[1777906196281,43.73,80009.17,3.1,0.029,2e-05,4.56479]
[1777906198592,43.72,80020.41,3.1,0.02924,2e-05,4.59741]
[1777906200652,43.73,80021.99,3.1,0.02928,2e-05,4.60223]
[1777906202526,43.72,80040.51,3.1,0.02969,2e-05,4.65652]
[1777906202958,43.72,80058.62,3.1,0.03009,2e-05,4.71047]
[1777906204691,43.72,80058.62,3.1,0.03009,2e-05,4.71047]
[1777906206033,43.72,80078.44,3.1,0.03054,2e-05,4.77006]
[1777906207578,43.72,80096.5,3.1,0.03096,2e-05,4.82443]
[1777906209017,43.72,80106.65,3.1,0.03119,2e-05,4.85517]
[1777906213034,43.72,80140.29,3.1,0.03197,2e-05,4.95761]
[1777906218070,43.71,80141.5,3.1,0.03198,2e-05,4.95892]
[1777906223592,43.71,80136.83,3.1,0.03186,2e-05,4.94273]
[1777906224127,43.71,80140.13,3.1,0.03193,2e-05,4.95255]
[1777906225672,43.71,80154.23,3.1,0.03227,2e-05,4.99597]
[1777906228016,43.7,80156.71,3.1,0.03231,2e-05,5.0021]
[1777906229323,43.7,80146.25,3.1,0.03206,2e-05,4.96953]
[1777906235191,43.69,80140.72,3.1,0.03189,2e-05,4.9459]
[1777906237205,43.69,80123.88,3.1,0.03148,2e-05,4.8932]
[1777906241233,43.69,80143.95,3.1,0.03195,2e-05,4.95389]
[1777906244253,43.69,80160.2,3.1,0.03232,2e-05,5.00315]
[1777906249290,43.68,80181.4,3.1,0.03281,2e-05,5.06711]
[1777906252313,43.67,80198.99,3.1,0.03323,2e-05,5.12083]
[1777906254746,43.67,80203.01,3.1,0.03332,2e-05,5.13291]
[1777906254749,43.67,80203.98,3.1,0.03334,2e-05,5.13529]
[1777906255340,43.67,80233.31,3.1,0.03407,3e-05,5.2292]
[1777906258361,43.67,80206.1,3.1,0.03339,2e-05,5.14184]
[1777906259331,43.67,80206.1,3.1,0.03339,2e-05,5.14184]
[1777906259460,43.67,80206.1,3.1,0.03339,2e-05,5.14184]
[1777906260790,43.67,80210.6,3.1,0.0335,2e-05,5.15624]
[1777906261382,43.67,80246.0,3.1,0.03438,3e-05,5.27008]
[1777906263572,43.67,80277.18,3.1,0.03517,3e-05,5.37135]
[1777906267424,43.67,80292.81,3.1,0.03557,3e-05,5.42141]
[1777906272617,43.66,80294.28,3.1,0.03559,3e-05,5.42475]
[1777906277412,43.66,80313.74,3.1,0.03608,3e-05,5.48703]
[1777906282413,43.65,80318.97,3.1,0.0362,3e-05,5.50185]
[1777906282494,43.65,80318.97,3.1,0.0362,3e-05,5.50185]
[1777906284013,43.65,80335.45,3.1,0.03662,3e-05,5.55597]
[1777906284023,43.65,80335.45,3.1,0.03662,3e-05,5.55597]
[1777906287787,43.6,80311.96,3.1,0.03585,3e-05,5.45823]
[1777906288512,43.6,80311.96,3.1,0.03585,3e-05,5.45823]
[1777906291224,43.6,80293.74,3.1,0.03537,3e-05,5.39677]
[1777906294620,43.6,80290.45,3.1,0.03526,3e-05,5.38204]
[1777906299681,43.59,80293.22,3.1,0.03532,3e-05,5.38936]
[1777906304730,43.59,80288.45,3.1,0.03518,3e-05,5.37226]
[1777906306744,43.59,80269.21,3.1,0.03469,3e-05,5.30882]
[1777906309765,43.59,80299.59,3.1,0.03546,3e-05,5.40799]
[1777906313793,43.58,80321.63,3.1,0.03603,3e-05,5.47993]
[1777906314933,43.58,80326.5,3.1,0.03615,3e-05,5.49575]
[1777906320848,43.58,80339.73,3.1,0.03648,3e-05,5.53769]
[1777906325410,43.57,80355.5,3.1,0.03688,3e-05,5.58821]
[1777906330728,43.57,80351.83,3.1,0.03676,3e-05,5.57346]
[1777906335952,43.56,80357.59,3.1,0.03689,3e-05,5.58949]
[1777906339426,43.55,80372.87,3.1,0.03728,3e-05,5.63956]
[1777906339462,43.55,80372.87,3.1,0.03728,3e-05,5.63956]
[1777906339667,43.55,80376.64,3.1,0.03737,3e-05,5.65106]
[1777906340057,43.55,80376.64,3.1,0.03737,3e-05,5.65106]
[1777906341574,43.55,80374.97,3.1,0.03733,3e-05,5.64538]
[1777906342577,43.51,80371.47,3.1,0.03711,3e-05,5.61783]
[1777906345755,43.51,80362.91,3.1,0.03686,3e-05,5.58616]
[1777906346707,43.44,80365.39,3.1,0.03671,3e-05,5.56809]
[1777906346855,43.44,80365.39,3.1,0.03671,3e-05,5.56809]
[1777906346914,43.41,80376.51,3.1,0.0369,3e-05,5.59279]
[1777906346986,43.41,80376.51,3.1,0.0369,3e-05,5.59279]
[1777906347009,43.41,80376.51,3.1,0.0369,3e-05,5.59279]
[1777906347069,43.41,80376.51,3.1,0.0369,3e-05,5.59279]
[1777906347816,43.41,80376.51,3.1,0.0369,3e-05,5.59279]
[1777906347869,43.41,80401.85,3.1,0.03758,3e-05,5.67785]
[1777906348437,43.41,80401.85,3.1,0.03758,3e-05,5.67785]
[1777906348640,43.41,80401.85,3.1,0.03758,3e-05,5.67785]
[1777906348757,43.41,80401.85,3.1,0.03758,3e-05,5.67785]
[1777906348835,43.41,80421.66,3.1,0.03811,3e-05,5.74461]
[1777906350119,43.4,80419.83,3.1,0.03805,3e-05,5.7369]
[1777906351398,43.4,80416.76,3.1,0.03796,3e-05,5.72631]
[1777906351746,43.4,80416.76,3.1,0.03796,3e-05,5.72631]
[1777906351815,43.4,80402.34,3.1,0.03753,3e-05,5.67095]
[1777906354228,43.39,80400.65,3.1,0.03747,3e-05,5.6639]
[1777906354526,43.39,80400.65,3.1,0.03747,3e-05,5.6639]
[1777906354928,43.39,80404.98,3.1,0.03757,3e-05,5.67626]
[1777906354954,43.39,80404.98,3.1,0.03757,3e-05,5.67626]
[1777906355096,43.39,80433.39,3.1,0.03835,3e-05,5.77425]
[1777906357010,43.38,80445.32,3.1,0.03866,3e-05,5.81301]
[1777906357110,43.38,80442.89,3.1,0.03859,3e-05,5.80454]
[1777906362148,43.37,80448.57,3.1,0.03871,3e-05,5.82004]
[1777906364448,43.37,80442.23,3.1,0.03852,3e-05,5.79619]
[1777906364520,43.36,80437.68,3.1,0.03839,3e-05,5.77953]
[1777906366290,43.36,80423.2,3.1,0.03799,3e-05,5.7294]
[1777906367678,43.33,80419.4,3.1,0.03776,3e-05,5.70123]
[1777906367903,43.33,80419.4,3.1,0.03776,3e-05,5.70123]
[1777906369266,43.33,80419.9,3.1,0.03777,3e-05,5.70163]
[1777906369635,43.33,80419.9,3.1,0.03777,3e-05,5.70163]
[1777906370766,43.29,80414.22,3.1,0.03749,3e-05,5.66771]
[1777906370793,43.29,80414.22,3.1,0.03749,3e-05,5.66771]
[1777906371679,43.29,80419.55,3.1,0.03763,3e-05,5.68476]
[1777906371776,43.26,80395.5,3.1,0.03687,3e-05,5.58972]
[1777906373606,43.26,80381.65,3.1,0.0365,3e-05,5.54272]
[1777906374568,43.23,80379.67,3.1,0.03636,3e-05,5.52458]
[1777906374661,43.23,80379.67,3.1,0.03636,3e-05,5.52458]
[1777906375570,43.23,80375.99,3.1,0.03625,3e-05,5.51115]
[1777906376667,43.23,80362.43,3.1,0.03589,3e-05,5.46555]
[1777906380106,43.22,80347.89,3.1,0.03548,3e-05,5.41253]
[1777906383206,43.22,80347.97,3.1,0.03547,3e-05,5.41119]
[1777906383338,43.21,80360.08,3.1,0.03577,3e-05,5.45004]
[1777906385539,43.21,80368.39,3.1,0.03599,3e-05,5.47782]
[1777906386088,43.21,80365.57,3.1,0.03591,3e-05,5.46823]
[1777906391141,43.21,80379.93,3.1,0.03629,3e-05,5.51589]
[1777906391953,43.21,80397.83,3.1,0.03676,3e-05,5.57636]
[1777906392037,43.21,80397.83,3.1,0.03676,3e-05,5.57636]
[1777906392091,43.21,80397.83,3.1,0.03676,3e-05,5.57636]
[1777906392371,43.21,80432.86,3.1,0.03772,3e-05,5.69636]
[1777906393944,43.21,80432.86,3.1,0.03772,3e-05,5.69636]
[1777906393378,43.21,80452.79,3.1,0.03826,3e-05,5.76464]
[1777906398919,43.2,80456.7,3.1,0.03835,3e-05,5.77584]
[1777906398932,43.2,80456.7,3.1,0.03835,3e-05,5.77584]
[1777906404400,43.19,80447.06,3.1,0.03805,3e-05,5.73858]
[1777906405954,43.19,80450.73,3.1,0.03815,3e-05,5.75077]
[1777906407562,43.19,80466.49,3.1,0.03857,3e-05,5.80449]
[1777906410888,43.18,80463.54,3.1,0.03848,3e-05,5.79216]
[1777906413015,43.18,80476.23,3.1,0.0388,3e-05,5.8315]
[1777906413020,43.18,80476.23,3.1,0.0388,3e-05,5.8315]
[1777906413928,43.18,80477.1,3.1,0.03882,3e-05,5.83453]
[1777906415022,43.18,80481.92,3.1,0.03896,3e-05,5.85143]
[1777906415545,43.18,80479.81,3.1,0.03889,3e-05,5.84327]
[1777906416050,43.18,80479.81,3.1,0.03889,3e-05,5.84327]
[1777906416552,43.18,80475.24,3.1,0.03876,3e-05,5.82718]
[1777906419165,43.18,80477.03,3.1,0.03881,3e-05,5.83341]
[1777906419419,43.18,80477.03,3.1,0.03881,3e-05,5.83341]
[1777906419440,43.18,80477.03,3.1,0.03881,3e-05,5.83341]
[1777906419529,43.18,80477.03,3.1,0.03881,3e-05,5.83341]
[1777906419781,43.18,80458.58,3.1,0.03829,3e-05,5.76819]
[1777906420816,43.17,80432.88,3.1,0.03758,3e-05,5.67854]
[1777906421819,43.17,80432.88,3.1,0.03758,3e-05,5.67854]
[1777906425003,43.17,80453.58,3.1,0.03813,3e-05,5.74831]
[1777906430966,43.16,80438.54,3.1,0.03769,3e-05,5.69324]
[1777906432693,43.16,80438.8,3.1,0.03769,3e-05,5.69319]
[1777906432916,43.16,80438.8,3.1,0.03769,3e-05,5.69319]
[1777906432979,43.16,80438.8,3.1,0.03769,3e-05,5.69319]
[1777906434223,43.16,80430.93,3.1,0.03747,3e-05,5.66513]
[1777906436273,43.16,80412.52,3.1,0.03696,3e-05,5.60122]
[1777906442742,43.13,80415.63,3.1,0.03695,3e-05,5.60015]
[1777906447007,43.12,80397.07,3.1,0.03643,3e-05,5.53348]
[1777906450799,43.12,80417.52,3.1,0.03697,3e-05,5.60211]
[1777906451439,43.12,80417.52,3.1,0.03697,3e-05,5.60211]
[1777906452019,43.12,80417.52,3.1,0.03697,3e-05,5.60211]
[1777906451806,43.12,80434.4,3.1,0.03742,3e-05,5.65969]
[1777906455721,43.11,80432.7,3.1,0.03737,3e-05,5.65248]
[1777906455741,43.11,80432.7,3.1,0.03737,3e-05,5.65248]
[1777906456165,43.11,80435.61,3.1,0.03744,3e-05,5.66208]
[1777906460220,43.11,80441.83,3.1,0.0376,3e-05,5.68181]
[1777906462164,43.11,80437.34,3.1,0.03747,3e-05,5.66543]
[1777906463788,43.11,80441.94,3.1,0.03759,3e-05,5.68087]
[1777906463892,43.1,80460.65,3.1,0.0381,3e-05,5.74527]
[1777906466969,43.1,80466.57,3.1,0.03826,3e-05,5.76477]
[1777906467253,43.1,80461.17,3.1,0.0381,3e-05,5.74537]
[1777906467293,43.1,80461.17,3.1,0.0381,3e-05,5.74537]
[1777906467893,43.1,80461.17,3.1,0.0381,3e-05,5.74537]
[1777906472955,43.09,80451.38,3.1,0.03779,3e-05,5.70516]
[1777906478059,43.09,80449.4,3.1,0.03772,3e-05,5.69638]
[1777906479015,43.09,80450.47,3.1,0.03774,3e-05,5.69962]
[1777906484038,43.08,80450.53,3.1,0.03772,3e-05,5.697]
[1777906488029,43.08,80460.1,3.1,0.03797,3e-05,5.72878]
[1777906493101,43.07,80451.06,3.1,0.0377,3e-05,5.69448]
[1777906498137,43.07,80458.13,3.1,0.03788,3e-05,5.71668]
[1777906499378,43.07,80458.13,3.1,0.03788,3e-05,5.71668]
[1777906501167,43.06,80478.3,3.1,0.03843,3e-05,5.7855]
[1777906502751,43.06,80496.84,3.1,0.03894,3e-05,5.84929]
[1777906503772,43.06,80496.84,3.1,0.03894,3e-05,5.84929]
[1777906503831,43.06,80496.84,3.1,0.03894,3e-05,5.84929]
[1777906503983,43.06,80496.84,3.1,0.03894,3e-05,5.84929]
[1777906504226,43.06,80501.4,3.1,0.03906,3e-05,5.86464]
[1777906504327,43.06,80501.4,3.1,0.03906,3e-05,5.86464]
[1777906504379,43.06,80501.4,3.1,0.03906,3e-05,5.86464]
[1777906504562,43.06,80501.4,3.1,0.03906,3e-05,5.86464]
[1777906505006,43.05,80527.12,3.1,0.03978,3e-05,5.95432]
[1777906505758,43.05,80527.12,3.1,0.03978,3e-05,5.95432]
[1777906506196,43.05,80539.21,3.1,0.04011,3e-05,5.99586]
[1777906506378,43.05,80539.21,3.1,0.04011,3e-05,5.99586]
[1777906506672,43.05,80539.21,3.1,0.04011,3e-05,5.99586]
[1777906506766,43.05,80535.83,3.1,0.04001,3e-05,5.98283]
[1777906509684,43.05,80512.53,3.1,0.03934,3e-05,5.8994]
[1777906510989,43.05,80512.53,3.1,0.03934,3e-05,5.8994]
[1777906511087,43.05,80513.19,3.1,0.03935,3e-05,5.90164]
[1777906511368,43.05,80513.19,3.1,0.03935,3e-05,5.90164]
[1777906511578,43.05,80513.19,3.1,0.03935,3e-05,5.90164]
[1777906512248,43.04,80496.17,3.1,0.03887,3e-05,5.84073]
[1777906517254,43.04,80493.59,3.1,0.03876,3e-05,5.82818]
[1777906517505,43.04,80493.59,3.1,0.03876,3e-05,5.82818]
[1777906517959,43.04,80474.11,3.1,0.03822,3e-05,5.75937]
[1777906518791,43.03,80454.55,3.1,0.03767,3e-05,5.69094]
[1777906521598,43.03,80447.93,3.1,0.03749,3e-05,5.66764]
[1777906521986,43.03,80447.93,3.1,0.03749,3e-05,5.66764]
[1777906522092,43.03,80447.93,3.1,0.03749,3e-05,5.66764]
[1777906524724,43.03,80426.98,3.1,0.0369,3e-05,5.59387]
[1777906530045,43.03,80430.69,3.1,0.037,3e-05,5.60583]
[1777906535103,43.02,80430.62,3.1,0.03696,3e-05,5.60117]
[1777906537710,43.02,80443.96,3.1,0.03732,3e-05,5.64568]
[1777906537726,43.02,80462.97,3.1,0.03783,3e-05,5.71104]
[1777906540855,43.02,80476.79,3.1,0.03821,3e-05,5.75868]
[1777906542955,43.02,80475.85,3.1,0.03818,3e-05,5.75433]
[1777906542996,43.0,80451.44,3.1,0.03746,3e-05,5.66362]
[1777906545051,42.99,80430.99,3.1,0.03687,3e-05,5.58976]
[1777906550133,42.98,80415.92,3.1,0.03642,3e-05,5.53256]
[1777906553911,42.98,80413.47,3.1,0.03635,3e-05,5.52359]
[1777906559596,42.98,80414.82,3.1,0.03637,3e-05,5.52694]
[1777906562617,42.98,80430.91,3.1,0.0368,3e-05,5.58146]
[1777906567652,42.97,80434.0,3.1,0.03687,3e-05,5.59034]
[1777906570673,42.96,80411.26,3.1,0.03624,3e-05,5.50968]
[1777906574884,42.96,80405.67,3.1,0.03609,3e-05,5.49037]
[1777906579890,42.96,80392.78,3.1,0.03574,3e-05,5.44656]
[1777906581292,42.96,80379.08,3.1,0.03538,3e-05,5.40054]
[1777906586785,42.96,80349.66,3.1,0.03462,3e-05,5.30302]
[1777906588332,42.96,80341.08,3.1,0.0344,3e-05,5.27492]
[1777906593330,42.97,80320.82,3.1,0.03388,3e-05,5.20692]
[1777906599231,42.97,80307.89,3.1,0.03357,3e-05,5.16669]
[1777906599469,42.97,80298.66,3.1,0.03334,2e-05,5.13722]
[1777906599588,42.97,80298.66,3.1,0.03334,2e-05,5.13722]
[1777906600025,42.97,80298.66,3.1,0.03334,2e-05,5.13722]
[1777906600078,42.97,80253.07,3.1,0.03222,2e-05,4.99179]
[1777906600780,42.97,80253.07,3.1,0.03222,2e-05,4.99179]
[1777906600956,42.97,80253.07,3.1,0.03222,2e-05,4.99179]
[1777906601020,42.97,80253.07,3.1,0.03222,2e-05,4.99179]
[1777906601445,42.97,80247.7,3.1,0.03209,2e-05,4.97473]
[1777906602369,42.97,80245.75,3.1,0.03204,2e-05,4.9684]
[1777906603221,42.97,80253.66,3.1,0.03223,2e-05,4.99338]
[1777906608323,42.97,80263.15,3.1,0.03246,2e-05,5.02289]
[1777906610981,42.97,80242.22,3.1,0.03195,2e-05,4.95632]
[1777906616036,42.97,80229.22,3.1,0.03163,2e-05,4.91529]
[1777906621061,42.97,80226.63,3.1,0.03157,2e-05,4.90732]
[1777906623153,42.97,80227.54,3.1,0.0316,2e-05,4.91021]
[1777906625092,42.97,80206.85,3.1,0.03111,2e-05,4.84592]
[1777906626156,42.97,80206.85,3.1,0.03111,2e-05,4.84592]
[1777906627529,42.97,80185.1,3.1,0.0306,2e-05,4.77911]
[1777906632671,42.98,80194.04,3.1,0.03082,2e-05,4.80789]
[1777906633630,42.98,80195.07,3.1,0.03084,2e-05,4.81129]
[1777906638726,42.98,80182.64,3.1,0.03056,2e-05,4.77419]
[1777906644235,42.98,80183.97,3.1,0.0306,2e-05,4.77985]
[1777906649270,42.99,80180.24,3.1,0.03053,2e-05,4.76977]
[1777906651555,42.99,80179.45,3.1,0.0305,2e-05,4.7651]
[1777906655771,42.99,80181.89,3.1,0.03056,2e-05,4.77373]
[1777906656318,42.99,80184.45,3.1,0.03062,2e-05,4.78186]
[1777906657686,42.99,80185.63,3.1,0.03065,2e-05,4.78515]
[1777906658333,42.99,80195.38,3.1,0.03088,2e-05,4.81544]
[1777906659353,42.99,80198.33,3.1,0.03095,2e-05,4.82475]
[1777906660347,42.99,80203.21,3.1,0.03107,2e-05,4.83992]
[1777906663423,42.99,80208.06,3.1,0.03118,2e-05,4.855]
[1777906663640,42.99,80208.06,3.1,0.03118,2e-05,4.855]
[1777906663693,42.99,80208.06,3.1,0.03118,2e-05,4.855]
[1777906664150,42.99,80208.06,3.1,0.03118,2e-05,4.855]
[1777906664373,42.99,80218.78,3.1,0.03143,2e-05,4.88834]
[1777906664868,42.99,80240.31,3.1,0.03195,2e-05,4.95586]
[1777906665906,42.99,80240.31,3.1,0.03195,2e-05,4.95586]
[1777906665961,42.99,80240.31,3.1,0.03195,2e-05,4.95586]
[1777906666898,42.99,80249.15,3.1,0.03216,2e-05,4.98342]
[1777906667405,42.99,80256.92,3.1,0.03235,2e-05,5.00779]
[1777906672149,42.99,80258.13,3.1,0.03237,2e-05,5.01091]
[1777906672439,42.99,80240.58,3.1,0.03194,2e-05,4.9549]
[1777906673616,42.99,80240.58,3.1,0.03194,2e-05,4.9549]
[1777906675163,42.99,80228.41,3.1,0.03165,2e-05,4.91649]
[1777906675259,42.99,80228.41,3.1,0.03165,2e-05,4.91649]
[1777906675278,42.99,80228.41,3.1,0.03165,2e-05,4.91649]
[1777906676474,42.99,80217.89,3.1,0.0314,2e-05,4.88341]
[1777906678517,42.99,80218.05,3.1,0.0314,2e-05,4.88385]
[1777906679041,42.99,80218.05,3.1,0.0314,2e-05,4.88385]
[1777906684523,42.99,80225.59,3.1,0.03158,2e-05,4.90703]
[1777906686538,42.98,80240.8,3.1,0.03194,2e-05,4.95461]
[1777906690036,42.98,80247.81,3.1,0.03211,2e-05,4.97636]
[1777906694490,42.98,80253.32,3.1,0.03223,2e-05,4.9927]
[1777906699649,42.98,80256.24,3.1,0.03229,2e-05,5.00083]
[1777906703367,42.98,80254.26,3.1,0.03224,2e-05,4.99384]
[1777906703764,42.98,80253.83,3.1,0.03223,2e-05,4.99225]
[1777906703807,42.98,80253.83,3.1,0.03223,2e-05,4.99225]
[1777906703858,42.98,80272.54,3.1,0.03268,2e-05,5.05155]
[1777906704860,42.98,80272.54,3.1,0.03268,2e-05,5.05155]
[1777906705248,42.98,80272.54,3.1,0.03268,2e-05,5.05155]
[1777906707574,42.97,80284.17,3.1,0.03296,2e-05,5.08731]
[1777906709387,42.97,80282.21,3.1,0.03291,2e-05,5.08102]
[1777906714737,42.97,80290.2,3.1,0.03307,2e-05,5.10112]
[1777906719771,42.96,80290.16,3.1,0.03305,2e-05,5.09898]
[1777906724807,42.96,80288.68,3.1,0.033,2e-05,5.09226]
[1777906729842,42.95,80285.4,3.1,0.0329,2e-05,5.07988]
[1777906732341,42.95,80286.19,3.1,0.03292,2e-05,5.08205]
[1777906732756,42.95,80285.34,3.1,0.03289,2e-05,5.07861]
[1777906735074,42.95,80261.97,3.1,0.03232,2e-05,5.00366]
[1777906740920,42.94,80263.84,3.1,0.03235,2e-05,5.00784]
[1777906742481,42.94,80267.82,3.1,0.03245,2e-05,5.02027]
[1777906743840,42.94,80282.92,3.1,0.03281,2e-05,5.06826]
[1777906748977,42.94,80293.57,3.1,0.03306,2e-05,5.09999]
[1777906751356,42.94,80296.62,3.1,0.03313,2e-05,5.10944]
[1777906757052,42.93,80290.86,3.1,0.03297,2e-05,5.08821]
[1777906760271,42.93,80288.19,3.1,0.0329,2e-05,5.07892]
[1777906760438,42.93,80288.19,3.1,0.0329,2e-05,5.07892]
[1777906760726,42.93,80283.82,3.1,0.03278,2e-05,5.06457]
[1777906761317,42.93,80262.47,3.1,0.03226,2e-05,4.99617]
[1777906761493,42.93,80262.47,3.1,0.03226,2e-05,4.99617]
[1777906761523,42.93,80262.47,3.1,0.03226,2e-05,4.99617]
[1777906762099,42.93,80232.85,3.1,0.03154,2e-05,4.90278]
[1777906763192,42.93,80232.85,3.1,0.03154,2e-05,4.90278]
[1777906764338,42.92,80224.87,3.1,0.03135,2e-05,4.87759]
[1777906765419,42.92,80230.33,3.1,0.03148,2e-05,4.89465]
[1777906765494,42.92,80245.35,3.1,0.03184,2e-05,4.9418]
[1777906766126,42.92,80228.03,3.1,0.03143,2e-05,4.88733]
[1777906767056,42.92,80228.03,3.1,0.03143,2e-05,4.88733]
[1777906767133,42.92,80228.41,3.1,0.03144,2e-05,4.88851]
[1777906767892,42.92,80228.41,3.1,0.03144,2e-05,4.88851]
[1777906769033,42.92,80228.72,3.1,0.03144,2e-05,4.88943]
[1777906770175,42.92,80223.62,3.1,0.03132,2e-05,4.87347]
[1777906770498,42.92,80223.62,3.1,0.03132,2e-05,4.87347]
[1777906771181,42.92,80260.85,3.1,0.0322,2e-05,4.98748]
[1777906771505,42.92,80260.85,3.1,0.0322,2e-05,4.98748]
[1777906771900,42.92,80260.85,3.1,0.0322,2e-05,4.98748]
[1777906773563,42.92,80276.62,3.1,0.03258,2e-05,5.03717]
[1777906774732,42.92,80284.23,3.1,0.03276,2e-05,5.06121]
[1777906775212,42.92,80284.23,3.1,0.03276,2e-05,5.06121]
[1777906778397,42.92,80291.78,3.1,0.03294,2e-05,5.08437]
[1777906781326,42.92,80281.79,3.1,0.03269,2e-05,5.0513]
[1777906783613,42.91,80264.37,3.1,0.03225,2e-05,4.99493]
[1777906784393,42.91,80264.37,3.1,0.03225,2e-05,4.99493]
[1777906786152,42.91,80241.27,3.1,0.03168,2e-05,4.91964]
[1777906787590,42.91,80230.9,3.1,0.03143,2e-05,4.88699]
[1777906790730,42.91,80229.86,3.1,0.0314,2e-05,4.88357]
[1777906793822,42.91,80223.43,3.1,0.03125,2e-05,4.86344]
[1777906796111,42.91,80224.87,3.1,0.03128,2e-05,4.8679]
[1777906801416,42.91,80223.9,3.1,0.03126,2e-05,4.86488]
[1777906805451,42.91,80240.71,3.1,0.03166,2e-05,4.91733]
[1777906810486,42.91,80267.94,3.1,0.03231,2e-05,5.00268]
[1777906810645,42.91,80267.94,3.1,0.03231,2e-05,5.00268]
[1777906812984,42.9,80261.14,3.1,0.03214,2e-05,4.98059]
[1777906813508,42.9,80237.52,3.1,0.03157,2e-05,4.90594]
[1777906817049,42.9,80244.56,3.1,0.03174,2e-05,4.92787]
[1777906817598,42.9,80244.56,3.1,0.03174,2e-05,4.92774]
[1777906817927,42.9,80244.56,3.1,0.03174,2e-05,4.92774]
[1777906817966,42.9,80244.56,3.1,0.03174,2e-05,4.92774]
[1777906818547,42.9,80212.75,3.1,0.03098,2e-05,4.82828]
[1777906819319,42.9,80212.75,3.1,0.03098,2e-05,4.82828]
[1777906821550,42.9,80199.68,3.1,0.03067,2e-05,4.78804]
[1777906822461,42.9,80199.68,3.1,0.03067,2e-05,4.78804]
[1777906824355,42.9,80204.77,3.1,0.0308,2e-05,4.80396]
[1777906824606,42.9,80210.32,3.1,0.03093,2e-05,4.82127]
[1777906826132,42.9,80210.02,3.1,0.03092,2e-05,4.82034]
[1777906827861,42.9,80210.82,3.1,0.03094,2e-05,4.8229]
[1777906828230,42.9,80210.82,3.1,0.03094,2e-05,4.8229]
[1777906828618,42.9,80203.9,3.1,0.03078,2e-05,4.80164]
[1777906830719,42.9,80202.9,3.1,0.03076,2e-05,4.79866]
[1777906833854,42.91,80201.7,3.1,0.03071,2e-05,4.79259]
[1777906836447,42.91,80211.64,3.1,0.03095,2e-05,4.82342]
[1777906836797,42.91,80212.34,3.1,0.03097,2e-05,4.82571]
[1777906837238,42.91,80212.34,3.1,0.03097,2e-05,4.82571]
[1777906837373,42.91,80212.34,3.1,0.03097,2e-05,4.82571]
[1777906840307,42.91,80228.37,3.1,0.03135,2e-05,4.87564]
[1777906841508,42.91,80232.82,3.1,0.03145,2e-05,4.88955]
[1777906841716,42.91,80227.24,3.1,0.03132,2e-05,4.87206]
[1777906842127,42.91,80227.24,3.1,0.03132,2e-05,4.87206]
[1777906843404,42.91,80228.84,3.1,0.03135,2e-05,4.87648]
[1777906845349,42.9,80233.74,3.1,0.03146,2e-05,4.89058]
[1777906846973,42.9,80249.06,3.1,0.03182,2e-05,4.9374]
[1777906856744,42.88,80249.11,3.1,0.03177,2e-05,4.93155]
[1777906859598,42.88,80257.33,3.1,0.03196,2e-05,4.95612]
[1777906860931,42.88,80273.2,3.1,0.03233,2e-05,5.005]
[1777906866853,42.87,80290.53,3.1,0.03275,2e-05,5.05871]
[1777906869893,42.86,80277.26,3.1,0.03239,2e-05,5.01253]
[1777906870956,42.86,80254.49,3.1,0.03183,2e-05,4.9393]
[1777906873687,42.86,80259.39,3.1,0.03194,2e-05,4.95332]
[1777906878477,42.85,80286.71,3.1,0.03259,2e-05,5.03862]
[1777906882492,42.85,80286.84,3.1,0.03259,2e-05,5.03819]
[1777906884853,42.85,80294.55,3.1,0.03277,2e-05,5.06232]
[1777906889779,42.85,80292.06,3.1,0.0327,2e-05,5.05256]
[1777906894786,42.84,80300.19,3.1,0.03287,2e-05,5.07459]
[1777906895963,42.84,80309.48,3.1,0.0331,2e-05,5.1042]
[1777906897788,42.84,80330.33,3.1,0.03361,3e-05,5.17062]
[1777906899062,42.84,80332.84,3.1,0.03367,3e-05,5.1783]
[1777906904204,42.81,80334.93,3.1,0.03363,3e-05,5.17296]
[1777906909413,42.78,80329.77,3.1,0.03341,3e-05,5.14544]
[1777906915325,42.78,80347.03,3.1,0.03383,3e-05,5.19887]
[1777906916289,42.76,80322.21,3.1,0.03316,2e-05,5.11248]
[1777906917749,42.76,80321.88,3.1,0.03315,2e-05,5.11102]
[1777906920133,42.76,80325.01,3.1,0.03322,3e-05,5.12038]
[1777906920918,42.76,80331.95,3.1,0.03339,3e-05,5.14291]
[1777906926361,42.75,80320.81,3.1,0.03309,2e-05,5.10397]
[1777906928975,42.75,80319.32,3.1,0.03305,2e-05,5.09842]
[1777906933009,42.75,80340.29,3.1,0.03356,3e-05,5.16481]
[1777906933051,42.75,80340.29,3.1,0.03356,3e-05,5.16481]
[1777906936201,42.74,80332.76,3.1,0.03336,3e-05,5.13892]
[1777906938019,42.74,80330.45,3.1,0.0333,3e-05,5.13054]
[1777906938389,42.74,80330.45,3.1,0.0333,3e-05,5.13054]
[1777906939985,42.74,80345.1,3.1,0.03366,3e-05,5.17784]
[1777906942311,42.74,80357.13,3.1,0.03396,3e-05,5.21634]
[1777906946473,42.73,80365.25,3.1,0.03414,3e-05,5.24014]
[1777906948483,42.73,80358.54,3.1,0.03396,3e-05,5.21687]
[1777906953571,42.72,80352.16,3.1,0.03376,3e-05,5.18967]
[1777906958607,42.71,80350.44,3.1,0.03369,3e-05,5.18135]
[1777906963642,42.71,80355.04,3.1,0.03379,3e-05,5.19382]
[1777906968677,42.69,80350.85,3.1,0.03362,3e-05,5.1729]
[1777906971848,42.67,80336.88,3.1,0.03319,3e-05,5.11706]
[1777906973252,42.66,80322.28,3.1,0.03282,2e-05,5.06942]
[1777906976881,42.66,80319.92,3.1,0.03276,2e-05,5.06057]
[1777906980766,42.65,80346.34,3.1,0.03339,3e-05,5.14233]
[1777906981911,42.65,80346.34,3.1,0.03339,3e-05,5.14233]
[1777906982609,42.65,80346.34,3.1,0.03339,3e-05,5.14233]
[1777906985573,42.65,80355.14,3.1,0.0336,3e-05,5.16958]
[1777906985867,42.65,80340.79,3.1,0.03323,3e-05,5.12191]
[1777906991864,42.64,80333.02,3.1,0.03302,2e-05,5.09448]
[1777906996905,42.64,80327.29,3.1,0.03286,2e-05,5.07421]
[1777907001942,42.63,80321.09,3.1,0.03269,2e-05,5.05251]
[1777907004092,42.63,80321.87,3.1,0.03271,2e-05,5.05473]
[1777907005461,42.63,80320.43,3.1,0.03267,2e-05,5.04979]
[1777907005511,42.63,80320.43,3.1,0.03267,2e-05,5.04979]
[1777907006226,42.63,80273.69,3.1,0.03153,2e-05,4.90038]
[1777907007610,42.63,80273.69,3.1,0.03153,2e-05,4.90038]
[1777907008891,42.63,80267.16,3.1,0.03137,2e-05,4.87976]
[1777907009554,42.63,80267.16,3.1,0.03137,2e-05,4.87976]
[1777907015034,42.63,80255.88,3.1,0.03108,2e-05,4.84173]
[1777907017896,42.63,80271.16,3.1,0.03145,2e-05,4.8897]
[1777907022277,42.63,80278.68,3.1,0.03163,2e-05,4.91329]
[1777907022968,42.63,80283.42,3.1,0.03174,2e-05,4.92821]
[1777907024781,42.63,80286.82,3.1,0.03182,2e-05,4.93889]
[1777907029161,42.63,80275.11,3.1,0.03154,2e-05,4.90148]
[1777907032153,42.63,80251.84,3.1,0.03098,2e-05,4.82857]
[1777907036181,42.63,80233.04,3.1,0.03054,2e-05,4.77061]
[1777907036804,42.63,80233.04,3.1,0.03054,2e-05,4.77061]
[1777907039868,42.63,80231.41,3.1,0.0305,2e-05,4.76503]
[1777907040070,42.63,80231.41,3.1,0.0305,2e-05,4.76503]
[1777907040147,42.63,80231.41,3.1,0.0305,2e-05,4.76503]
[1777907040336,42.63,80231.41,3.1,0.0305,2e-05,4.76503]
[1777907040352,42.63,80231.41,3.1,0.0305,2e-05,4.76503]
[1777907040795,42.63,80252.87,3.1,0.031,2e-05,4.83134]
[1777907041793,42.63,80252.87,3.1,0.031,2e-05,4.83134]
[1777907041800,42.62,80276.09,3.1,0.03154,2e-05,4.90129]
[1777907044188,42.62,80283.27,3.1,0.0317,2e-05,4.92276]
[1777907046312,42.62,80278.35,3.1,0.03158,2e-05,4.9066]
[1777907049123,42.61,80271.03,3.1,0.0314,2e-05,4.88292]
[1777907051056,42.61,80251.25,3.1,0.03093,2e-05,4.821]
[1777907051496,42.61,80251.25,3.1,0.03093,2e-05,4.821]
[1777907052309,42.61,80234.74,3.1,0.03054,2e-05,4.76991]
[1777907052820,42.61,80234.74,3.1,0.03054,2e-05,4.76991]
[1777907053468,42.61,80234.74,3.1,0.03054,2e-05,4.76991]
[1777907056252,42.61,80229.7,3.1,0.03041,2e-05,4.75347]
[1777907056443,42.61,80229.7,3.1,0.03041,2e-05,4.75347]
[1777907056779,42.61,80229.7,3.1,0.03041,2e-05,4.75347]
[1777907056511,42.61,80225.8,3.1,0.03032,2e-05,4.74144]
[1777907061059,42.61,80216.63,3.1,0.0301,2e-05,4.71188]
[1777907062946,42.61,80202.44,3.1,0.02977,2e-05,4.66789]
[1777907064478,42.61,80198.47,3.1,0.02967,2e-05,4.65553]
[1777907065909,42.61,80195.22,3.1,0.02959,2e-05,4.64523]
[1777907067450,42.61,80196.16,3.1,0.02961,2e-05,4.6479]
[1777907068584,42.6,80196.84,3.1,0.02963,2e-05,4.64959]
[1777907068865,42.6,80194.51,3.1,0.02957,2e-05,4.64233]
[1777907069099,42.6,80194.51,3.1,0.02957,2e-05,4.64233]
[1777907069570,42.6,80194.51,3.1,0.02957,2e-05,4.64233]
[1777907071206,42.6,80197.4,3.1,0.02963,2e-05,4.64998]
[1777907071448,42.6,80198.83,3.1,0.02964,2e-05,4.65138]
[1777907072023,42.6,80198.83,3.1,0.02964,2e-05,4.65138]
[1777907072214,42.6,80198.83,3.1,0.02964,2e-05,4.65138]
[1777907072439,42.6,80198.83,3.1,0.02964,2e-05,4.65138]
[1777907072523,42.6,80197.94,3.1,0.02961,2e-05,4.64734]
[1777907078496,42.59,80198.35,3.1,0.02962,2e-05,4.64766]
[1777907083601,42.59,80191.37,3.1,0.02945,2e-05,4.62554]
[1777907089575,42.59,80181.24,3.1,0.02921,2e-05,4.59386]
[1777907092596,42.59,80160.71,3.1,0.02875,2e-05,4.53202]
[1777907093545,42.59,80160.71,3.1,0.02875,2e-05,4.53202]
[1777907093603,42.59,80145.37,3.1,0.02841,2e-05,4.48638]
[1777907096437,42.58,80141.97,3.1,0.02832,2e-05,4.47461]
[1777907097958,42.58,80123.01,3.1,0.02789,2e-05,4.41714]
[1777907099701,42.56,80115.84,3.1,0.02768,2e-05,4.38884]
[1777907101800,42.53,80105.64,3.1,0.02736,2e-05,4.34586]
[1777907104555,42.48,80104.92,3.1,0.02721,2e-05,4.32593]
[1777907105884,42.46,80102.97,3.1,0.02712,2e-05,4.31409]
[1777907106242,42.46,80102.97,3.1,0.02712,2e-05,4.31409]
[1777907108884,42.42,80110.37,3.1,0.02715,2e-05,4.3185]
[1777907109504,42.42,80110.37,3.1,0.02715,2e-05,4.3185]
[1777907109506,42.42,80110.37,3.1,0.02715,2e-05,4.3185]
[1777907110976,42.38,80106.63,3.1,0.02695,2e-05,4.29233]
[1777907116261,42.37,80092.49,3.1,0.02662,2e-05,4.24691]
[1777907116389,42.37,80092.49,3.1,0.02662,2e-05,4.24691]
[1777907117666,42.37,80086.85,3.1,0.02649,2e-05,4.22989]
[1777907117678,42.37,80086.85,3.1,0.02649,2e-05,4.22989]
[1777907118058,42.36,80086.85,3.1,0.02649,2e-05,4.22902]
[1777907118244,42.36,80086.85,3.1,0.02649,2e-05,4.22902]
[1777907118593,42.36,80086.85,3.1,0.02649,2e-05,4.22902]
[1777907118747,42.36,80086.85,3.1,0.02649,2e-05,4.22902]
[1777907120210,42.36,80102.3,3.1,0.0268,2e-05,4.2715]
[1777907121412,42.36,80091.87,3.1,0.02657,2e-05,4.24064]
[1777907121697,42.36,80091.87,3.1,0.02657,2e-05,4.24064]
[1777907124419,42.35,80073.1,3.1,0.02616,2e-05,4.18465]
[1777907124620,42.35,80073.1,3.1,0.02616,2e-05,4.18465]
[1777907125988,42.35,80076.74,3.1,0.02623,2e-05,4.19419]
[1777907127538,42.35,80081.9,3.1,0.02633,2e-05,4.20805]
[1777907128284,42.34,80091.24,3.1,0.02652,2e-05,4.23298]
[1777907128341,42.34,80091.24,3.1,0.02652,2e-05,4.23298]
[1777907129605,42.34,80086.51,3.1,0.02642,2e-05,4.21948]
[1777907130731,42.34,80080.55,3.1,0.02628,2e-05,4.20085]
[1777907133617,42.33,80090.17,3.1,0.02645,2e-05,4.22403]
[1777907133695,42.33,80090.17,3.1,0.02645,2e-05,4.22403]
[1777907135840,42.33,80110.11,3.1,0.02686,2e-05,4.27946]
[1777907135897,42.33,80110.11,3.1,0.02686,2e-05,4.27946]
[1777907136076,42.3,80116.11,3.1,0.02692,2e-05,4.28737]
[1777907136083,42.3,80116.11,3.1,0.02692,2e-05,4.28737]
[1777907136093,42.3,80116.11,3.1,0.02692,2e-05,4.28737]
[1777907136542,42.3,80116.11,3.1,0.02692,2e-05,4.28737]
[1777907136812,42.3,80116.11,3.1,0.02692,2e-05,4.28737]
[1777907136886,42.3,80134.42,3.1,0.0273,2e-05,4.33846]
[1777907137700,42.3,80134.42,3.1,0.0273,2e-05,4.33846]
[1777907137781,42.3,80152.75,3.1,0.02768,2e-05,4.39107]
[1777907139544,42.3,80162.4,3.1,0.0279,2e-05,4.41949]
[1777907139820,42.3,80162.4,3.1,0.0279,2e-05,4.41949]
[1777907140134,42.29,80160.85,3.1,0.02785,2e-05,4.41381]
[1777907145436,42.29,80168.61,3.1,0.02801,2e-05,4.43424]
[1777907146966,42.28,80163.94,3.1,0.02789,2e-05,4.41926]
[1777907152106,42.27,80156.41,3.1,0.0277,2e-05,4.39305]
[1777907153545,42.27,80156.41,3.1,0.0277,2e-05,4.39305]
[1777907153801,42.27,80156.41,3.1,0.0277,2e-05,4.39305]
[1777907154800,42.27,80160.0,3.1,0.02777,2e-05,4.40226]
[1777907154901,42.27,80166.45,3.1,0.0279,2e-05,4.42057]
[1777907155058,42.27,80166.45,3.1,0.0279,2e-05,4.42057]
[1777907157401,42.27,80166.09,3.1,0.02789,2e-05,4.41883]
[1777907157894,42.26,80169.87,3.1,0.02796,2e-05,4.42879]
[1777907158636,42.26,80169.87,3.1,0.02796,2e-05,4.42879]
[1777907158738,42.26,80186.05,3.1,0.02832,2e-05,4.47623]
[1777907164556,42.26,80192.89,3.1,0.02847,2e-05,4.49716]
[1777907164806,42.26,80192.89,3.1,0.02847,2e-05,4.49716]
[1777907165457,42.26,80184.4,3.1,0.02829,2e-05,4.47214]
[1777907165559,42.26,80167.49,3.1,0.02791,2e-05,4.42197]
[1777907166252,42.26,80167.49,3.1,0.02791,2e-05,4.42197]
[1777907166871,42.26,80150.31,3.1,0.02753,2e-05,4.3709]
[1777907169797,42.26,80138.97,3.1,0.02728,2e-05,4.33698]
[1777907169898,42.26,80140.87,3.1,0.02732,2e-05,4.34176]
[1777907172568,42.26,80160.75,3.1,0.02774,2e-05,4.39918]
[1777907174265,42.25,80137.15,3.1,0.02723,2e-05,4.32936]
[1777907179865,42.25,80131.76,3.1,0.0271,2e-05,4.31222]
[1777907184065,42.24,80136.95,3.1,0.0272,2e-05,4.32543]
[1777907184699,42.24,80136.95,3.1,0.0272,2e-05,4.32543]
[1777907184912,42.24,80138.17,3.1,0.02722,2e-05,4.32823]
[1777907190376,42.24,80135.68,3.1,0.02715,2e-05,4.31917]
[1777907195411,42.23,80140.8,3.1,0.02723,2e-05,4.32956]
[1777907198438,42.23,80165.47,3.1,0.02776,2e-05,4.40066]
[1777907201218,42.23,80178.34,3.1,0.02803,2e-05,4.43768]
[1777907204481,42.23,80207.75,3.1,0.02869,2e-05,4.5254]
[1777907206495,42.23,80223.99,3.1,0.02905,2e-05,4.57455]
[1777907207656,42.23,80223.99,3.1,0.02905,2e-05,4.57455]
[1777907213546,42.23,80213.09,3.1,0.02881,2e-05,4.54162]
[1777907218581,42.23,80206.62,3.1,0.02866,2e-05,4.52246]
[1777907223623,42.23,80210.32,3.1,0.02875,2e-05,4.53407]
[1777907228658,42.23,80191.88,3.1,0.02834,2e-05,4.47921]
[1777907232087,42.23,80179.38,3.1,0.02807,2e-05,4.44252]
[1777907232446,42.23,80179.38,3.1,0.02807,2e-05,4.44252]
[1777907232962,42.23,80179.38,3.1,0.02807,2e-05,4.44252]
[1777907234832,42.23,80177.99,3.1,0.02803,2e-05,4.43807]
[1777907235707,42.23,80160.53,3.1,0.02765,2e-05,4.38647]
[1777907237721,42.23,80144.9,3.1,0.02731,2e-05,4.33981]
[1777907242755,42.22,80145.4,3.1,0.0273,2e-05,4.33931]
[1777907247793,42.22,80130.89,3.1,0.02698,2e-05,4.29533]
[1777907252828,42.22,80141.27,3.1,0.02717,2e-05,4.32118]
[1777907257965,42.21,80138.37,3.1,0.0271,2e-05,4.31133]
[1777907258322,42.21,80139.32,3.1,0.02712,2e-05,4.31375]
[1777907258870,42.21,80175.29,3.1,0.02789,2e-05,4.41886]
[1777907260359,42.21,80179.98,3.1,0.02799,2e-05,4.43222]
[1777907261528,42.21,80181.22,3.1,0.02802,2e-05,4.43613]
[1777907263388,42.21,80170.75,3.1,0.02778,2e-05,4.4041]
[1777907266334,42.21,80170.36,3.1,0.02778,2e-05,4.40382]
[1777907268948,42.21,80167.29,3.1,0.02772,2e-05,4.39535]
[1777907269953,42.21,80146.22,3.1,0.02726,2e-05,4.33343]
[1777907274998,42.2,80141.32,3.1,0.02714,2e-05,4.31728]
[1777907280026,42.2,80136.76,3.1,0.02703,2e-05,4.30231]
[1777907283557,42.2,80143.6,3.1,0.02717,2e-05,4.32118]
[1777907288081,42.19,80119.51,3.1,0.02664,2e-05,4.24979]
[1777907293793,42.19,80116.95,3.1,0.02658,2e-05,4.24153]
[1777907299165,42.19,80110.17,3.1,0.02643,2e-05,4.22073]
[1777907300483,42.19,80110.17,3.1,0.02643,2e-05,4.22073]
[1777907301051,42.19,80110.17,3.1,0.02643,2e-05,4.22073]
[1777907301179,42.19,80109.96,3.1,0.02642,2e-05,4.21977]
[1777907306214,42.18,80108.32,3.1,0.02638,2e-05,4.21406]
[1777907310756,42.18,80109.31,3.1,0.0264,2e-05,4.2163]
[1777907310813,42.18,80135.74,3.1,0.02695,2e-05,4.2922]
[1777907311497,42.18,80135.74,3.1,0.02695,2e-05,4.2922]
[1777907311579,42.18,80172.64,3.1,0.02774,2e-05,4.39724]
[1777907312589,42.18,80172.64,3.1,0.02774,2e-05,4.39724]
[1777907312648,42.18,80172.64,3.1,0.02774,2e-05,4.39724]
[1777907312687,42.18,80173.33,3.1,0.02775,2e-05,4.39876]
[1777907318299,42.18,80175.57,3.1,0.02781,2e-05,4.40697]
[1777907320802,42.18,80172.13,3.1,0.02774,2e-05,4.39723]
[1777907320970,42.18,80172.13,3.1,0.02774,2e-05,4.39723]
[1777907321673,42.19,80168.99,3.1,0.02767,2e-05,4.38884]
[1777907321686,42.19,80164.04,3.1,0.02757,2e-05,4.37429]
[1777907323981,42.19,80154.33,3.1,0.02736,2e-05,4.34629]
[1777907329450,42.18,80137.53,3.1,0.02698,2e-05,4.29504]
[1777907331264,42.18,80133.96,3.1,0.0269,2e-05,4.28372]
[1777907336425,42.18,80139.47,3.1,0.027,2e-05,4.29802]
[1777907341459,42.17,80139.22,3.1,0.02698,2e-05,4.29569]
[1777907346495,42.17,80138.09,3.1,0.02695,2e-05,4.29066]
[1777907348830,42.17,80137.55,3.1,0.02693,2e-05,4.28875]
[1777907349004,42.17,80137.55,3.1,0.02693,2e-05,4.28875]
[1777907349126,42.17,80137.55,3.1,0.02693,2e-05,4.28875]
[1777907349782,42.16,80139.27,3.1,0.02696,2e-05,4.29306]
[1777907350078,42.16,80164.87,3.1,0.02751,2e-05,4.36729]
[1777907350288,42.16,80164.87,3.1,0.02751,2e-05,4.36729]
[1777907351002,42.16,80164.87,3.1,0.02751,2e-05,4.36729]
[1777907353380,42.16,80167.84,3.1,0.02757,2e-05,4.37502]
[1777907353387,42.16,80167.84,3.1,0.02757,2e-05,4.37502]
[1777907353620,42.16,80167.84,3.1,0.02757,2e-05,4.37502]
[1777907353625,42.16,80166.92,3.1,0.02755,2e-05,4.37184]
[1777907358736,42.16,80171.67,3.1,0.02766,2e-05,4.38753]
[1777907358793,42.16,80171.67,3.1,0.02766,2e-05,4.38753]
[1777907359144,42.16,80171.67,3.1,0.02766,2e-05,4.38753]
[1777907363615,42.17,80188.71,3.1,0.02806,2e-05,4.44041]
[1777907368650,42.17,80193.05,3.1,0.02817,2e-05,4.45496]
[1777907373685,42.18,80211.19,3.1,0.02857,2e-05,4.50797]
[1777907379072,42.18,80208.54,3.1,0.02851,2e-05,4.501]
[1777907380807,42.18,80209.48,3.1,0.02854,2e-05,4.50434]
[1777907381105,42.18,80234.07,3.1,0.0291,2e-05,4.57883]
[1777907381539,42.18,80234.07,3.1,0.0291,2e-05,4.57883]
[1777907381858,42.18,80257.56,3.1,0.02964,2e-05,4.6508]
[1777907382702,42.18,80257.56,3.1,0.02964,2e-05,4.6508]
[1777907383025,42.18,80257.56,3.1,0.02964,2e-05,4.6508]
[1777907385695,42.18,80261.45,3.1,0.02973,2e-05,4.66289]
[1777907387478,42.18,80245.09,3.1,0.02935,2e-05,4.61275]
[1777907392867,42.18,80229.42,3.1,0.029,2e-05,4.56561]
[1777907397902,42.19,80224.38,3.1,0.02889,2e-05,4.55123]
[1777907398831,42.19,80224.38,3.1,0.02889,2e-05,4.55123]
[1777907398910,42.19,80224.38,3.1,0.02889,2e-05,4.55123]
[1777907399040,42.19,80224.38,3.1,0.02889,2e-05,4.55123]
[1777907399206,42.19,80224.38,3.1,0.02889,2e-05,4.55123]
[1777907399397,42.19,80223.87,3.1,0.02888,2e-05,4.54988]
[1777907399636,42.19,80223.87,3.1,0.02888,2e-05,4.54988]
[1777907400147,42.19,80223.87,3.1,0.02888,2e-05,4.54988]
[1777907399918,42.19,80115.04,3.1,0.0265,2e-05,4.22962]
[1777907400325,42.19,80115.04,3.1,0.0265,2e-05,4.22962]
[1777907401102,42.19,80115.04,3.1,0.0265,2e-05,4.22962]
[1777907401186,42.18,80087.56,3.1,0.02592,2e-05,4.15014]
[1777907401246,42.18,80087.56,3.1,0.02592,2e-05,4.15014]
[1777907402002,42.18,80087.56,3.1,0.02592,2e-05,4.15014]
[1777907402060,42.19,80086.63,3.1,0.02592,2e-05,4.15058]
[1777907402880,42.19,80086.63,3.1,0.02592,2e-05,4.15058]
[1777907402940,42.19,80086.63,3.1,0.02592,2e-05,4.15058]
[1777907404245,42.19,80096.66,3.1,0.02613,2e-05,4.1796]
[1777907404297,42.19,80096.66,3.1,0.02613,2e-05,4.1796]
[1777907405822,42.19,80097.54,3.1,0.02615,2e-05,4.18236]
[1777907407870,42.2,80097.92,3.1,0.02617,2e-05,4.18396]
[1777907409268,42.2,80096.97,3.1,0.02615,2e-05,4.18177]
[1777907410737,42.2,80106.42,3.1,0.02635,2e-05,4.2087]
[1777907411925,42.2,80113.87,3.1,0.02651,2e-05,4.2305]
[1777907413950,42.2,80113.25,3.1,0.0265,2e-05,4.22908]
[1777907415823,42.2,80114.68,3.1,0.02653,2e-05,4.23353]
[1777907417961,42.2,80114.99,3.1,0.02654,2e-05,4.23477]
[1777907419008,42.2,80109.97,3.1,0.02643,2e-05,4.22056]
[1777907419907,42.2,80104.31,3.1,0.02632,2e-05,4.20457]
[1777907420173,42.2,80104.31,3.1,0.02632,2e-05,4.20457]
[1777907420212,42.2,80082.63,3.1,0.02587,2e-05,4.14303]
[1777907420678,42.2,80082.63,3.1,0.02587,2e-05,4.14303]
[1777907421088,42.2,80082.63,3.1,0.02587,2e-05,4.14303]
[1777907421196,42.2,80082.63,3.1,0.02587,2e-05,4.14303]
[1777907421212,42.2,80048.84,3.1,0.02518,2e-05,4.04862]
[1777907421316,42.2,80048.84,3.1,0.02518,2e-05,4.04862]
[1777907421655,42.2,80048.84,3.1,0.02518,2e-05,4.04862]
[1777907422220,42.2,80048.84,3.1,0.02518,2e-05,4.04862]
[1777907422429,42.21,80043.45,3.1,0.02507,2e-05,4.03445]
[1777907424668,42.21,80032.86,3.1,0.02486,2e-05,4.00569]
[1777907424755,42.21,80032.86,3.1,0.02486,2e-05,4.00569]
[1777907424880,42.21,80032.86,3.1,0.02486,2e-05,4.00569]
[1777907425828,42.21,80020.32,3.1,0.02461,2e-05,3.97125]
[1777907426015,42.21,80020.32,3.1,0.02461,2e-05,3.97125]
[1777907426576,42.21,80007.08,3.1,0.02436,2e-05,3.93625]
[1777907427331,42.21,80007.89,3.1,0.02438,2e-05,3.93857]
[1777907430327,42.21,80015.9,3.1,0.02454,2e-05,3.9607]
[1777907431500,42.21,80015.69,3.1,0.02452,2e-05,3.95769]
[1777907432493,42.21,80018.05,3.1,0.02457,2e-05,3.96423]
[1777907432869,42.21,80018.05,3.1,0.02457,2e-05,3.96423]
[1777907433995,42.21,80015.42,3.1,0.02452,2e-05,3.95712]
[1777907435697,42.21,80022.42,3.1,0.02466,2e-05,3.97645]
[1777907436180,42.21,80022.42,3.1,0.02466,2e-05,3.97645]
[1777907436584,42.21,80036.33,3.1,0.02493,2e-05,4.01475]
[1777907436692,42.21,80036.33,3.1,0.02493,2e-05,4.01475]
[1777907437185,42.21,80054.75,3.1,0.02531,2e-05,4.06595]
[1777907437436,42.21,80054.75,3.1,0.02531,2e-05,4.06595]
[1777907438278,42.21,80069.39,3.1,0.02561,2e-05,4.10692]
[1777907439809,42.21,80069.03,3.1,0.0256,2e-05,4.10588]
[1777907441502,42.21,80061.26,3.1,0.02544,2e-05,4.0841]
[1777907442921,42.21,80045.64,3.1,0.02512,2e-05,4.04064]
[1777907445916,42.21,80044.86,3.1,0.02511,2e-05,4.03873]
[1777907447702,42.21,80045.81,3.1,0.02513,2e-05,4.04145]
[1777907448535,42.21,80046.77,3.1,0.02515,2e-05,4.04419]
[1777907450403,42.21,80060.55,3.1,0.02543,2e-05,4.08264]
[1777907452096,42.21,80055.89,3.1,0.02533,2e-05,4.06964]
[1777907454098,42.21,80039.97,3.1,0.02501,2e-05,4.02541]
[1777907455305,42.21,80044.42,3.1,0.0251,2e-05,4.03764]
[1777907458209,42.21,80044.28,3.1,0.0251,2e-05,4.03711]
[1777907459515,42.21,80044.11,3.1,0.02509,2e-05,4.0365]
[1777907461318,42.21,80056.9,3.1,0.02535,2e-05,4.07187]
[1777907464314,42.21,80054.93,3.1,0.02531,2e-05,4.06596]
[1777907465787,42.21,80055.49,3.1,0.02532,2e-05,4.0674]
[1777907465808,42.21,80055.49,3.1,0.02532,2e-05,4.0674]
[1777907467479,42.21,80044.73,3.1,0.0251,2e-05,4.03725]
[1777907469567,42.21,80040.96,3.1,0.02502,2e-05,4.02669]
[1777907471299,42.21,80036.8,3.1,0.02494,2e-05,4.01508]
[1777907474150,42.21,80047.42,3.1,0.02515,2e-05,4.04436]
[1777907476182,42.21,80046.45,3.1,0.02513,2e-05,4.04148]
[1777907476257,42.21,80046.45,3.1,0.02513,2e-05,4.04148]
[1777907476525,42.21,80045.23,3.1,0.0251,2e-05,4.03795]
[1777907477163,42.21,80045.23,3.1,0.0251,2e-05,4.03795]
[1777907479428,42.21,80057.47,3.1,0.02535,2e-05,4.07177]
[1777907479432,42.21,80057.47,3.1,0.02535,2e-05,4.07177]
[1777907479546,42.21,80057.47,3.1,0.02535,2e-05,4.07177]
[1777907479555,42.21,80057.47,3.1,0.02535,2e-05,4.07177]
[1777907479889,42.21,80057.47,3.1,0.02535,2e-05,4.07177]
[1777907480512,42.21,80055.49,3.1,0.02531,2e-05,4.06612]
[1777907480525,42.21,80055.49,3.1,0.02531,2e-05,4.06612]
[1777907480544,42.21,80055.49,3.1,0.02531,2e-05,4.06612]
[1777907480735,42.21,80055.49,3.1,0.02531,2e-05,4.06612]
[1777907480827,42.21,80029.25,3.1,0.02478,2e-05,3.99339]
[1777907482710,42.21,80021.48,3.1,0.02463,2e-05,3.9726]
[1777907483036,42.21,80021.48,3.1,0.02463,2e-05,3.9726]
[1777907484342,42.21,80010.11,3.1,0.02441,2e-05,3.94218]
[1777907485648,42.21,80003.44,3.1,0.02428,2e-05,3.92414]
[1777907486083,42.21,80003.44,3.1,0.02428,2e-05,3.92414]
[1777907487489,42.21,79991.2,3.1,0.02404,2e-05,3.89129]
[1777907489211,42.21,79988.03,3.1,0.02398,2e-05,3.88293]
[1777907490016,42.21,79979.54,3.1,0.02382,2e-05,3.86053]
[1777907491307,42.21,79957.28,3.1,0.02339,2e-05,3.80147]
[1777907492158,42.21,79957.28,3.1,0.02339,2e-05,3.80147]
[1777907492408,42.22,79961.84,3.1,0.02347,2e-05,3.81175]
[1777907495408,42.22,79969.46,3.1,0.02362,2e-05,3.8326]
[1777907496613,42.22,79968.94,3.1,0.02361,2e-05,3.83149]
[1777907496711,42.22,79968.94,3.1,0.02361,2e-05,3.83149]
[1777907497235,42.22,79968.94,3.1,0.02361,2e-05,3.83149]
[1777907497634,42.22,79949.18,3.1,0.02324,2e-05,3.77964]
[1777907498315,42.22,79949.18,3.1,0.02324,2e-05,3.77964]
[1777907498849,42.22,79949.18,3.1,0.02324,2e-05,3.77964]
[1777907499122,42.22,79949.18,3.1,0.02324,2e-05,3.77964]
[1777907500945,42.22,79953.35,3.1,0.02332,2e-05,3.79083]
[1777907501436,42.22,79957.27,3.1,0.02339,2e-05,3.80097]
[1777907504220,42.22,79952.11,3.1,0.02329,2e-05,3.78706]
[1777907504487,42.22,79948.12,3.1,0.02321,2e-05,3.77602]
[1777907507493,42.22,79935.89,3.1,0.02298,2e-05,3.74331]
[1777907511124,42.21,79940.5,3.1,0.02305,2e-05,3.75359]
[1777907516783,42.21,79954.72,3.1,0.02331,2e-05,3.78962]
[1777907521818,42.2,79975.83,3.1,0.0237,2e-05,3.84443]
[1777907522942,42.2,79975.83,3.1,0.0237,2e-05,3.84443]
[1777907526873,42.2,79978.24,3.1,0.02374,2e-05,3.84954]
[1777907528024,42.2,79979.15,3.1,0.02376,2e-05,3.85163]
[1777907528454,42.2,79979.15,3.1,0.02376,2e-05,3.85163]
[1777907528826,42.2,79980.94,3.1,0.02379,2e-05,3.85609]
[1777907531394,42.2,79975.97,3.1,0.02369,2e-05,3.84211]
[1777907531519,42.19,79975.18,3.1,0.02367,2e-05,3.83967]
[1777907532017,42.19,79975.18,3.1,0.02367,2e-05,3.83967]
[1777907532326,42.19,79975.18,3.1,0.02367,2e-05,3.83967]
[1777907535616,42.19,79975.64,3.1,0.02367,2e-05,3.8396]
[1777907540618,42.19,79972.31,3.1,0.02359,2e-05,3.82909]
[1777907541532,42.19,79972.36,3.1,0.02359,2e-05,3.82891]
[1777907542778,42.18,79973.58,3.1,0.02361,2e-05,3.83186]
[1777907544640,42.18,79971.54,3.1,0.02357,2e-05,3.82578]
[1777907546820,42.18,79975.84,3.1,0.02365,2e-05,3.83663]
[1777907547424,42.18,79975.84,3.1,0.02365,2e-05,3.83663]
[1777907547995,42.18,79982.93,3.1,0.02378,2e-05,3.85528]
[1777907548236,42.18,80002.56,3.1,0.02416,2e-05,3.9078]
[1777907548707,42.18,80002.56,3.1,0.02416,2e-05,3.9078]
[1777907548998,42.18,80002.56,3.1,0.02416,2e-05,3.9078]
[1777907550027,42.18,80026.17,3.1,0.02463,2e-05,3.97236]
[1777907551711,42.18,80031.44,3.1,0.02472,2e-05,3.98432]
[1777907553716,42.18,80032.38,3.1,0.02474,2e-05,3.98692]
[1777907555209,42.18,80035.26,3.1,0.02479,2e-05,3.99485]
[1777907561103,42.18,80036.59,3.1,0.02482,2e-05,3.99831]
[1777907563450,42.18,80038.21,3.1,0.02485,2e-05,4.00276]
[1777907573188,42.18,80049.35,3.1,0.02507,2e-05,4.03313]
[1777907575676,42.18,80050.26,3.1,0.02509,2e-05,4.03551]
[1777907575863,42.18,80050.26,3.1,0.02509,2e-05,4.03551]
[1777907578477,42.18,80038.21,3.1,0.02485,2e-05,4.00211]
[1777907581478,42.18,80037.57,3.1,0.02483,2e-05,4.0003]
[1777907591315,42.18,80041.11,3.1,0.0249,2e-05,4.00976]
[1777907596349,42.18,80032.0,3.1,0.02472,2e-05,3.98457]
[1777907599561,42.18,80043.17,3.1,0.02494,2e-05,4.01537]
[1777907605417,42.18,80048.88,3.1,0.02506,2e-05,4.03098]
[1777907610452,42.17,80033.98,3.1,0.02475,2e-05,3.98947]
[1777907615487,42.17,80032.28,3.1,0.02471,2e-05,3.98227]
[1777907615769,42.17,80032.28,3.1,0.02471,2e-05,3.98227]
[1777907615899,42.17,80032.28,3.1,0.02471,2e-05,3.98227]
[1777907618221,42.18,80021.32,3.1,0.02449,2e-05,3.95232]
[1777907618933,42.18,80021.53,3.1,0.02449,2e-05,3.95296]
[1777907619062,42.18,80021.53,3.1,0.02449,2e-05,3.95296]
[1777907619842,42.18,80021.04,3.1,0.02448,2e-05,3.95168]
[1777907619956,42.18,80021.04,3.1,0.02448,2e-05,3.95168]
[1777907620414,42.18,80021.04,3.1,0.02448,2e-05,3.95168]
[1777907620442,42.18,80021.04,3.1,0.02448,2e-05,3.95168]
[1777907620533,42.18,80021.04,3.1,0.02448,2e-05,3.95168]
[1777907620529,42.18,80004.2,3.1,0.02415,2e-05,3.90595]
[1777907621528,42.18,80004.2,3.1,0.02415,2e-05,3.90595]
[1777907621704,42.18,80000.09,3.1,0.02407,2e-05,3.89498]
[1777907621993,42.18,80000.09,3.1,0.02407,2e-05,3.89498]
[1777907624167,42.18,80005.19,3.1,0.02418,2e-05,3.90906]
[1777907625558,42.18,80002.76,3.1,0.02413,2e-05,3.90262]
[1777907626589,42.18,80003.4,3.1,0.02414,2e-05,3.90464]
[1777907628261,42.18,80002.49,3.1,0.02413,2e-05,3.90232]
[1777907628874,42.18,80002.49,3.1,0.02413,2e-05,3.90232]
[1777907630262,42.18,80000.64,3.1,0.02409,2e-05,3.89746]
[1777907630408,42.18,80000.64,3.1,0.02409,2e-05,3.89746]
[1777907630409,42.18,80000.64,3.1,0.02409,2e-05,3.89746]
[1777907631493,42.18,80002.69,3.1,0.02413,2e-05,3.90316]
[1777907640663,42.17,80009.9,3.1,0.02425,2e-05,3.91978]
[1777907641590,42.17,80009.9,3.1,0.02425,2e-05,3.91978]
[1777907646705,42.17,80023.43,3.1,0.02452,2e-05,3.95673]
[1777907651740,42.17,80017.73,3.1,0.02441,2e-05,3.9414]
[1777907652603,42.17,80017.73,3.1,0.02441,2e-05,3.9414]
[1777907654366,42.17,80007.06,3.1,0.0242,2e-05,3.91248]
[1777907656381,42.17,80001.61,3.1,0.02409,2e-05,3.89711]
[1777907658969,42.17,80007.59,3.1,0.0242,2e-05,3.91234]
[1777907659576,42.17,80007.59,3.1,0.0242,2e-05,3.91234]
[1777907662077,42.17,80001.27,3.1,0.02407,2e-05,3.89435]
[1777907662388,42.17,80001.27,3.1,0.02407,2e-05,3.89435]
[1777907665395,42.16,79999.13,3.1,0.02402,2e-05,3.88775]
[1777907665607,42.16,79999.13,3.1,0.02402,2e-05,3.88775]
[1777907668508,42.16,80003.55,3.1,0.0241,2e-05,3.89882]
[1777907669863,42.16,80001.11,3.1,0.02405,2e-05,3.89163]
[1777907671310,42.16,80000.09,3.1,0.02403,2e-05,3.88859]
[1777907671509,42.16,80000.09,3.1,0.02403,2e-05,3.88859]
[1777907676921,42.15,80008.63,3.1,0.02416,2e-05,3.90718]
[1777907679940,42.15,80030.34,3.1,0.02458,2e-05,3.96527]
[1777907685469,42.15,80039.67,3.1,0.02476,2e-05,3.98917]
[1777907688233,42.14,80058.18,3.1,0.02512,2e-05,4.039]
[1777907691027,42.14,80080.62,3.1,0.02557,2e-05,4.10085]
[1777907696063,42.14,80085.25,3.1,0.02566,2e-05,4.11295]
[1777907698077,42.14,80102.43,3.1,0.02601,2e-05,4.16107]
[1777907703112,42.13,80096.29,3.1,0.02588,2e-05,4.14231]
[1777907704459,42.13,80096.29,3.1,0.02588,2e-05,4.14231]
[1777907710640,42.13,80095.63,3.1,0.02585,2e-05,4.13893]
[1777907712176,42.13,80119.53,3.1,0.02634,2e-05,4.2061]
[1777907713044,42.13,80119.53,3.1,0.02634,2e-05,4.2061]
[1777907714927,42.12,80126.62,3.1,0.02649,2e-05,4.22573]
[1777907720232,42.12,80141.93,3.1,0.02679,2e-05,4.26725]
[1777907720881,42.12,80141.93,3.1,0.02679,2e-05,4.26725]
[1777907721238,42.12,80145.55,3.1,0.02687,2e-05,4.27727]
[1777907724366,42.12,80166.58,3.1,0.02733,2e-05,4.33981]
[1777907727847,42.12,80176.52,3.1,0.02756,2e-05,4.37036]
[1777907727967,42.12,80176.52,3.1,0.02756,2e-05,4.37036]
[1777907728716,42.12,80175.79,3.1,0.02754,2e-05,4.36866]
[1777907728849,42.12,80175.79,3.1,0.02754,2e-05,4.36866]
[1777907730186,42.13,80170.06,3.1,0.02742,2e-05,4.35227]
[1777907732317,42.13,80187.05,3.1,0.02779,2e-05,4.40099]
[1777907737353,42.13,80197.35,3.1,0.02803,2e-05,4.43343]
[1777907742388,42.14,80206.31,3.1,0.02824,2e-05,4.46165]
[1777907747423,42.14,80206.16,3.1,0.02825,2e-05,4.4627]
[1777907752458,42.15,80209.32,3.1,0.02833,2e-05,4.47355]
[1777907757492,42.15,80212.01,3.1,0.0284,2e-05,4.48287]
[1777907762528,42.15,80210.19,3.1,0.02837,2e-05,4.47866]
[1777907767565,42.16,80192.28,3.1,0.02799,2e-05,4.42789]
[1777907772600,42.17,80183.93,3.1,0.02783,2e-05,4.4069]
[1777907777635,42.18,80181.72,3.1,0.02782,2e-05,4.40427]
[1777907782670,42.18,80196.9,3.1,0.02817,2e-05,4.45184]
[1777907787706,42.19,80208.41,3.1,0.02844,2e-05,4.48765]
[1777907792740,42.19,80199.45,3.1,0.02823,2e-05,4.4595]
[1777907797776,42.2,80206.76,3.1,0.02841,2e-05,4.48272]
[1777907802811,42.2,80215.88,3.1,0.02862,2e-05,4.51133]
[1777907807846,42.2,80202.29,3.1,0.02833,2e-05,4.47197]
[1777907812881,42.21,80204.05,3.1,0.02838,2e-05,4.47866]
[1777907817923,42.21,80185.53,3.1,0.02798,2e-05,4.42506]
[1777907821278,42.21,80182.74,3.1,0.02792,2e-05,4.41755]
[1777907822198,42.21,80182.82,3.1,0.02792,2e-05,4.41816]
[1777907822577,42.21,80182.82,3.1,0.02792,2e-05,4.41816]
[1777907823964,42.22,80163.03,3.1,0.0275,2e-05,4.36096]
[1777907826539,42.22,80145.9,3.1,0.02713,2e-05,4.31162]
[1777907829295,42.22,80129.17,3.1,0.02679,2e-05,4.26444]
[1777907830936,42.22,80128.56,3.1,0.02678,2e-05,4.26316]
[1777907831288,42.22,80128.56,3.1,0.02678,2e-05,4.26316]
[1777907831390,42.22,80125.5,3.1,0.02671,2e-05,4.25483]
[1777907832358,42.22,80125.5,3.1,0.02671,2e-05,4.25483]
[1777907835327,42.22,80119.77,3.1,0.02658,2e-05,4.23707]
[1777907837404,42.22,80119.51,3.1,0.02657,2e-05,4.23553]
[1777907838477,42.22,80120.72,3.1,0.02659,2e-05,4.23861]
[1777907840909,42.21,80116.05,3.1,0.02649,2e-05,4.22403]
[1777907841504,42.21,80116.05,3.1,0.02649,2e-05,4.22403]
[1777907844508,42.21,80110.77,3.1,0.02637,2e-05,4.20785]
[1777907845423,42.21,80112.09,3.1,0.02639,2e-05,4.21127]
[1777907846473,42.21,80106.57,3.1,0.02627,2e-05,4.19516]
[1777907847626,42.21,80106.55,3.1,0.02627,2e-05,4.19478]
[1777907850636,42.21,80101.8,3.1,0.02617,2e-05,4.18032]
[1777907850920,42.2,80100.24,3.1,0.02613,2e-05,4.17559]
[1777907852070,42.2,80087.66,3.1,0.02585,2e-05,4.13709]
[1777907854399,42.2,80064.21,3.1,0.02537,2e-05,4.07091]
[1777907856424,42.2,80061.89,3.1,0.02532,2e-05,4.06426]
[1777907856981,42.2,80067.28,3.1,0.02543,2e-05,4.0792]
[1777907859198,42.2,80062.94,3.1,0.02534,2e-05,4.06684]
[1777907860621,42.2,80064.84,3.1,0.02538,2e-05,4.07204]
[1777907860950,42.2,80059.84,3.1,0.02527,2e-05,4.05799]
[1777907862794,42.2,80062.97,3.1,0.02534,2e-05,4.06662]
[1777907863632,42.2,80069.54,3.1,0.02546,2e-05,4.08387]
[1777907865742,42.2,80070.52,3.1,0.02548,2e-05,4.08604]
[1777907866813,42.19,80068.67,3.1,0.02544,2e-05,4.0803]
[1777907869363,42.19,80082.58,3.1,0.02571,2e-05,4.11762]
[1777907870439,42.19,80090.64,3.1,0.02587,2e-05,4.13972]
[1777907870450,42.19,80090.64,3.1,0.02587,2e-05,4.13972]
[1777907871427,42.19,80093.13,3.1,0.02592,2e-05,4.14613]
[1777907872242,42.19,80093.97,3.1,0.02593,2e-05,4.14827]
[1777907872253,42.19,80093.97,3.1,0.02593,2e-05,4.14827]
[1777907872320,42.19,80093.97,3.1,0.02593,2e-05,4.14827]
[1777907872369,42.19,80093.97,3.1,0.02593,2e-05,4.14827]
[1777907872626,42.19,80093.97,3.1,0.02593,2e-05,4.14827]
[1777907873428,42.19,80091.51,3.1,0.02588,2e-05,4.14107]
[1777907873638,42.19,80057.41,3.1,0.02518,2e-05,4.0453]
[1777907873845,42.19,80057.41,3.1,0.02518,2e-05,4.0453]
[1777907874025,42.19,80057.41,3.1,0.02518,2e-05,4.0453]
[1777907874300,42.19,80057.41,3.1,0.02518,2e-05,4.0453]
[1777907875832,42.18,80045.34,3.1,0.02494,2e-05,4.01181]
[1777907876262,42.18,80044.65,3.1,0.02492,2e-05,4.00946]
[1777907877820,42.18,80043.9,3.1,0.0249,2e-05,4.00695]
[1777907878425,42.18,80044.34,3.1,0.02491,2e-05,4.00773]
[1777907879236,42.18,80044.57,3.1,0.02491,2e-05,4.00793]
[1777907881689,42.18,80034.69,3.1,0.0247,2e-05,3.97989]
[1777907883445,42.18,80027.66,3.1,0.02456,2e-05,3.95989]
[1777907884687,42.17,80030.48,3.1,0.02461,2e-05,3.96725]
[1777907885011,42.17,80030.72,3.1,0.02461,2e-05,3.96718]
[1777907890442,42.17,80025.99,3.1,0.0245,2e-05,3.95248]
[1777907890978,42.17,80025.99,3.1,0.0245,2e-05,3.95248]
[1777907891513,42.17,80025.99,3.1,0.0245,2e-05,3.95248]
[1777907891962,42.17,80015.65,3.1,0.0243,2e-05,3.92397]
[1777907894281,42.17,80018.03,3.1,0.02434,2e-05,3.9299]
[1777907896302,42.16,80014.84,3.1,0.02427,2e-05,3.92066]
[1777907901519,42.16,80015.48,3.1,0.02427,2e-05,3.92074]
[1777907905723,42.16,80022.48,3.1,0.0244,2e-05,3.93895]
[1777907910228,42.15,80013.31,3.1,0.02421,2e-05,3.9126]
[1777907910341,42.15,80013.31,3.1,0.02421,2e-05,3.9126]
[1777907910448,42.15,80013.31,3.1,0.02421,2e-05,3.9126]
[1777907911390,42.15,80004.78,3.1,0.02404,2e-05,3.88925]
[1777907915043,42.15,79998.45,3.1,0.0239,2e-05,3.86887]
[1777907918414,42.15,80005.03,3.1,0.02402,2e-05,3.88602]
[1777907919648,42.15,80033.4,3.1,0.02458,2e-05,3.96271]
[1777907924683,42.14,80037.47,3.1,0.02465,2e-05,3.97213]
[1777907928526,42.14,80040.4,3.1,0.0247,2e-05,3.97906]
[1777907933746,42.13,80045.73,3.1,0.02479,2e-05,3.99144]
[1777907935508,42.13,80045.06,3.1,0.02477,2e-05,3.98918]
[1777907937719,42.13,80051.89,3.1,0.0249,2e-05,4.0072]
[1777907941897,42.13,80044.78,3.1,0.02475,2e-05,3.9859]
[1777907945786,42.12,80049.86,3.1,0.02484,2e-05,3.99831]
[1777907950866,42.12,80027.55,3.1,0.02437,2e-05,3.93458]
[1777907955900,42.11,80027.87,3.1,0.02437,2e-05,3.93388]
[1777907959974,42.11,80026.28,3.1,0.02433,2e-05,3.92832]
[1777907960475,42.11,80026.28,3.1,0.02433,2e-05,3.92832]
[1777907965815,42.11,80000.26,3.1,0.02381,2e-05,3.85701]
[1777907965939,42.11,80000.26,3.1,0.02381,2e-05,3.85701]
[1777907966297,42.1,79997.9,3.1,0.02377,2e-05,3.8505]
[1777907966968,42.1,79986.57,3.1,0.02355,2e-05,3.82001]
[1777907967511,42.1,79986.57,3.1,0.02355,2e-05,3.82001]
[1777907967614,42.1,79961.38,3.1,0.02307,2e-05,3.75311]
[1777907968334,42.1,79961.38,3.1,0.02307,2e-05,3.75311]
[1777907969400,42.1,79951.91,3.1,0.02289,2e-05,3.72823]
[1777907970244,42.1,79944.89,3.1,0.02276,2e-05,3.7099]
[1777907970458,42.1,79944.89,3.1,0.02276,2e-05,3.7099]
[1777907970743,42.1,79944.89,3.1,0.02276,2e-05,3.7099]
[1777907970746,42.1,79920.79,3.1,0.02231,2e-05,3.64744]
[1777907971772,42.1,79920.79,3.1,0.02231,2e-05,3.64744]
[1777907971851,42.1,79920.79,3.1,0.02231,2e-05,3.64744]
[1777907973653,42.11,79899.03,3.1,0.0219,2e-05,3.58968]
[1777907973663,42.11,79899.03,3.1,0.0219,2e-05,3.58968]
[1777907974383,42.11,79897.85,3.1,0.02188,2e-05,3.58695]
[1777907978040,42.13,79895.53,3.1,0.02191,2e-05,3.58987]
[1777907979028,42.14,79903.86,3.1,0.02208,2e-05,3.61378]
[1777907980587,42.14,79916.96,3.1,0.02232,2e-05,3.64766]
[1777907980596,42.14,79916.96,3.1,0.02232,2e-05,3.64766]
[1777907982091,42.14,79920.13,3.1,0.02238,2e-05,3.65618]
[1777907982175,42.14,79920.13,3.1,0.02238,2e-05,3.65618]
[1777907983638,42.14,79924.26,3.1,0.02246,2e-05,3.66701]
[1777907985494,42.14,79939.78,3.1,0.02274,2e-05,3.70757]
[1777907986708,42.14,79947.6,3.1,0.02289,2e-05,3.72808]
[1777907988941,42.14,79954.38,3.1,0.02302,2e-05,3.74588]
[1777907989520,42.14,79946.71,3.1,0.02288,2e-05,3.72577]
[1777907989858,42.14,79946.71,3.1,0.02288,2e-05,3.72577]
[1777907991065,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907991243,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907991292,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907991497,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907991601,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907991807,42.14,79943.01,3.1,0.02281,2e-05,3.71618]
[1777907992500,42.14,79941.38,3.1,0.02278,2e-05,3.71198]
[1777907992935,42.14,79941.38,3.1,0.02278,2e-05,3.71198]
[1777907992662,42.14,79869.95,3.1,0.02148,2e-05,3.52901]
[1777907993299,42.14,79869.95,3.1,0.02148,2e-05,3.52901]
[1777907993333,42.14,79869.95,3.1,0.02148,2e-05,3.52901]
[1777907993383,42.14,79869.95,3.1,0.02148,2e-05,3.52901]
[1777907993739,42.14,79869.95,3.1,0.02148,2e-05,3.52901]
[1777907993813,42.15,79807.21,3.1,0.02041,2e-05,3.3774]
[1777907995578,42.16,79793.39,3.1,0.02019,2e-05,3.34598]
[1777907995985,42.16,79793.39,3.1,0.02019,2e-05,3.34598]
[1777907996410,42.16,79796.67,3.1,0.02024,2e-05,3.35391]
[1777907996435,42.16,79796.67,3.1,0.02024,2e-05,3.35391]
[1777907996896,42.16,79796.67,3.1,0.02024,2e-05,3.35391]
[1777907996955,42.16,79771.38,3.1,0.01983,2e-05,3.29418]
[1777907997050,42.16,79771.38,3.1,0.01983,2e-05,3.29418]
[1777907997899,42.16,79771.38,3.1,0.01983,2e-05,3.29418]
[1777907997979,42.16,79719.72,3.1,0.01898,2e-05,3.17256]
[1777907998822,42.16,79719.72,3.1,0.01898,2e-05,3.17256]
[1777907998929,42.16,79719.72,3.1,0.01898,2e-05,3.17256]
[1777907998954,42.16,79686.81,3.1,0.01846,2e-05,3.09692]
[1777907999347,42.16,79686.81,3.1,0.01846,2e-05,3.09692]
[1777907999675,42.16,79686.81,3.1,0.01846,2e-05,3.09692]
[1777908000095,42.16,79600.72,3.1,0.01715,1e-05,2.90553]
[1777908000435,42.16,79600.72,3.1,0.01715,1e-05,2.90553]
[1777908000579,42.16,79521.31,3.1,0.01602,1e-05,2.73717]
[1777908001518,42.16,79521.31,3.1,0.01602,1e-05,2.73717]
[1777908001643,42.16,79521.31,3.1,0.01602,1e-05,2.73717]
[1777908001732,42.16,79521.31,3.1,0.01602,1e-05,2.73717]
[1777908001924,42.16,79511.68,3.1,0.01589,1e-05,2.71815]
[1777908002895,42.16,79511.68,3.1,0.01589,1e-05,2.71815]
[1777908002998,42.17,79525.9,3.1,0.01609,1e-05,2.74822]
[1777908003195,42.17,79525.9,3.1,0.01609,1e-05,2.74822]
[1777908003741,42.17,79525.9,3.1,0.01609,1e-05,2.74822]
[1777908003863,42.17,79525.9,3.1,0.01609,1e-05,2.74822]
[1777908003939,42.17,79499.16,3.1,0.01572,1e-05,2.69368]
[1777908004376,42.17,79499.16,3.1,0.01572,1e-05,2.69368]
[1777908004793,42.17,79468.42,3.1,0.01531,1e-05,2.63228]
[1777908005228,42.17,79468.42,3.1,0.01531,1e-05,2.63228]
[1777908005291,42.18,79499.76,3.1,0.01575,1e-05,2.69689]
[1777908006300,42.18,79551.87,3.1,0.01648,1e-05,2.80618]
[1777908007768,42.18,79551.87,3.1,0.01648,1e-05,2.80618]
[1777908007869,42.18,79530.58,3.1,0.01619,1e-05,2.76226]
[1777908008626,42.18,79530.58,3.1,0.01619,1e-05,2.76226]
[1777908008839,42.18,79530.58,3.1,0.01619,1e-05,2.76226]
[1777908008897,42.18,79507.44,3.1,0.01587,1e-05,2.71512]
[1777908009319,42.18,79507.44,3.1,0.01587,1e-05,2.71512]
[1777908011433,42.19,79481.28,3.1,0.01552,1e-05,2.66343]
[1777908011543,42.19,79481.28,3.1,0.01552,1e-05,2.66343]
[1777908011623,42.19,79481.28,3.1,0.01552,1e-05,2.66343]
[1777908011988,42.19,79481.28,3.1,0.01552,1e-05,2.66343]
[1777908012203,42.19,79469.78,3.1,0.01537,1e-05,2.64112]
[1777908014595,42.24,79500.35,3.1,0.01588,1e-05,2.71719]
[1777908014871,42.24,79500.35,3.1,0.01588,1e-05,2.71719]
[1777908014988,42.24,79500.35,3.1,0.01588,1e-05,2.71719]
[1777908015055,42.24,79508.46,3.1,0.016,1e-05,2.73474]
[1777908015667,42.24,79508.46,3.1,0.016,1e-05,2.73474]
[1777908015670,42.24,79463.28,3.1,0.01539,1e-05,2.64339]
[1777908016820,42.24,79463.28,3.1,0.01539,1e-05,2.64339]
[1777908016853,42.24,79463.28,3.1,0.01539,1e-05,2.64339]
[1777908016875,42.25,79413.06,3.1,0.01474,1e-05,2.54473]
[1777908017384,42.25,79413.06,3.1,0.01474,1e-05,2.54473]
[1777908017405,42.25,79371.03,3.1,0.01421,1e-05,2.46472]
[1777908018255,42.25,79371.03,3.1,0.01421,1e-05,2.46472]
[1777908018922,42.26,79350.88,3.1,0.01396,1e-05,2.42778]
[1777908019514,42.26,79350.88,3.1,0.01396,1e-05,2.42778]
[1777908019919,42.26,79350.88,3.1,0.01396,1e-05,2.42778]
[1777908020798,42.26,79345.27,3.1,0.0139,1e-05,2.41852]
[1777908021080,42.31,79338.34,3.1,0.01391,1e-05,2.41845]
[1777908021464,42.31,79338.34,3.1,0.01391,1e-05,2.41845]
[1777908021482,42.34,79375.97,3.1,0.01443,1e-05,2.49833]
[1777908022766,42.34,79375.97,3.1,0.01443,1e-05,2.49833]
[1777908023570,42.38,79391.91,3.1,0.01471,1e-05,2.54087]
[1777908023671,42.4,79419.19,3.1,0.01513,1e-05,2.60269]
[1777908025191,42.41,79432.02,3.1,0.0153,1e-05,2.62894]
[1777908025211,42.41,79432.02,3.1,0.0153,1e-05,2.62894]
[1777908025757,42.41,79432.02,3.1,0.0153,1e-05,2.62894]
[1777908026358,42.41,79434.52,3.1,0.01534,1e-05,2.63462]
[1777908026768,42.41,79434.52,3.1,0.01534,1e-05,2.63462]
[1777908026890,42.41,79434.52,3.1,0.01534,1e-05,2.63462]
[1777908028207,42.41,79435.28,3.1,0.01536,1e-05,2.63728]
[1777908028241,42.41,79435.28,3.1,0.01536,1e-05,2.63728]
[1777908029403,42.41,79447.38,3.1,0.01552,1e-05,2.66206]
[1777908029480,42.42,79474.07,3.1,0.01589,1e-05,2.71692]
[1777908030148,42.42,79474.07,3.1,0.01589,1e-05,2.71692]
[1777908030324,42.42,79474.07,3.1,0.01589,1e-05,2.71692]
[1777908030496,42.42,79506.04,3.1,0.01634,1e-05,2.78356]
[1777908032534,42.42,79521.08,3.1,0.01654,1e-05,2.81375]
[1777908033242,42.42,79518.27,3.1,0.01651,1e-05,2.80849]
[1777908033417,42.42,79518.27,3.1,0.01651,1e-05,2.80849]
[1777908034598,42.43,79512.15,3.1,0.01643,1e-05,2.79632]
[1777908035000,42.43,79512.15,3.1,0.01643,1e-05,2.79632]
[1777908035911,42.43,79502.09,3.1,0.01629,1e-05,2.77599]
[1777908035957,42.43,79475.3,3.1,0.01592,1e-05,2.72134]
[1777908036311,42.43,79475.3,3.1,0.01592,1e-05,2.72134]
[1777908037545,42.43,79503.38,3.1,0.01632,1e-05,2.78036]
[1777908038496,42.43,79503.38,3.1,0.01632,1e-05,2.78036]
[1777908038795,42.43,79503.38,3.1,0.01632,1e-05,2.78036]
[1777908038925,42.43,79503.38,3.1,0.01632,1e-05,2.78036]
[1777908038973,42.43,79503.38,3.1,0.01632,1e-05,2.78036]
[1777908039559,42.44,79570.57,3.1,0.01729,1e-05,2.92427]
[1777908041087,42.44,79583.02,3.1,0.01748,1e-05,2.95182]
[1777908042170,42.44,79585.61,3.1,0.01753,1e-05,2.9587]
[1777908042743,42.44,79585.61,3.1,0.01753,1e-05,2.9587]
[1777908043841,42.44,79583.91,3.1,0.0175,1e-05,2.95539]
[1777908044304,42.44,79586.54,3.1,0.01755,1e-05,2.96156]
[1777908044423,42.44,79586.54,3.1,0.01755,1e-05,2.96156]
[1777908044600,42.45,79570.3,3.1,0.01731,1e-05,2.9266]
[1777908045512,42.45,79570.3,3.1,0.01731,1e-05,2.9266]
[1777908045645,42.45,79570.3,3.1,0.01731,1e-05,2.9266]
[1777908046239,42.45,79557.72,3.1,0.01713,1e-05,2.89988]
[1777908046733,42.45,79557.72,3.1,0.01713,1e-05,2.89988]
[1777908047532,42.45,79551.09,3.1,0.01703,1e-05,2.88614]
[1777908049525,42.45,79581.12,3.1,0.01748,1e-05,2.95212]
[1777908050716,42.45,79582.21,3.1,0.0175,1e-05,2.95492]
[1777908050836,42.45,79582.21,3.1,0.0175,1e-05,2.95492]
[1777908051859,42.45,79575.29,3.1,0.0174,1e-05,2.94025]
[1777908051958,42.46,79595.08,3.1,0.0177,2e-05,2.98398]
[1777908052149,42.46,79595.08,3.1,0.0177,2e-05,2.98398]
[1777908052210,42.46,79595.08,3.1,0.0177,2e-05,2.98398]
[1777908052351,42.46,79595.08,3.1,0.0177,2e-05,2.98398]
[1777908053524,42.46,79595.41,3.1,0.01771,2e-05,2.98507]
[1777908053755,42.46,79595.41,3.1,0.01771,2e-05,2.98507]
[1777908053789,42.46,79595.41,3.1,0.01771,2e-05,2.98507]
[1777908053930,42.46,79625.59,3.1,0.01817,2e-05,3.0519]
[1777908054867,42.46,79625.59,3.1,0.01817,2e-05,3.0519]
[1777908055363,42.46,79635.57,3.1,0.01832,2e-05,3.07456]
[1777908055655,42.46,79635.57,3.1,0.01832,2e-05,3.07456]
[1777908056577,42.46,79645.16,3.1,0.01847,2e-05,3.09641]
[1777908056685,42.46,79645.16,3.1,0.01847,2e-05,3.09641]
[1777908057454,42.46,79656.45,3.1,0.01865,2e-05,3.1217]
[1777908057469,42.46,79656.45,3.1,0.01865,2e-05,3.1217]
[1777908057702,42.46,79675.1,3.1,0.01894,2e-05,3.16452]
[1777908059716,42.46,79692.02,3.1,0.01921,2e-05,3.2037]
[1777908061574,42.46,79700.24,3.1,0.01935,2e-05,3.22283]
[1777908061731,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062150,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062296,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062328,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062335,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062565,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062641,42.46,79698.66,3.1,0.01932,2e-05,3.2191]
[1777908062738,42.46,79670.59,3.1,0.01888,2e-05,3.15532]
[1777908063338,42.46,79670.59,3.1,0.01888,2e-05,3.15532]
[1777908063455,42.46,79670.59,3.1,0.01888,2e-05,3.15532]
[1777908063705,42.46,79670.59,3.1,0.01888,2e-05,3.15532]
[1777908063749,42.46,79651.2,3.1,0.01857,2e-05,3.11106]
[1777908064235,42.46,79651.2,3.1,0.01857,2e-05,3.11106]
[1777908064303,42.46,79651.2,3.1,0.01857,2e-05,3.11106]
[1777908064822,42.46,79628.07,3.1,0.01822,2e-05,3.05909]
[1777908066012,42.46,79628.07,3.1,0.01822,2e-05,3.05909]
[1777908066309,42.46,79615.87,3.1,0.01803,2e-05,3.03183]
[1777908066453,42.46,79615.87,3.1,0.01803,2e-05,3.03183]
[1777908066726,42.46,79615.87,3.1,0.01803,2e-05,3.03183]
[1777908066770,42.46,79615.87,3.1,0.01803,2e-05,3.03183]
[1777908067072,42.46,79586.25,3.1,0.01758,1e-05,2.96643]
[1777908067562,42.46,79586.25,3.1,0.01758,1e-05,2.96643]
[1777908067751,42.46,79586.25,3.1,0.01758,1e-05,2.96643]
[1777908067978,42.46,79586.25,3.1,0.01758,1e-05,2.96643]
[1777908067954,42.46,79564.78,3.1,0.01726,1e-05,2.91944]
[1777908068401,42.46,79564.78,3.1,0.01726,1e-05,2.91944]
[1777908070452,42.46,79548.25,3.1,0.01702,1e-05,2.88418]
[1777908071221,42.46,79560.03,3.1,0.01719,1e-05,2.90951]
[1777908071852,42.46,79567.6,3.1,0.0173,1e-05,2.92589]
[1777908072637,42.46,79567.6,3.1,0.0173,1e-05,2.92589]
[1777908072853,42.46,79572.77,3.1,0.01738,1e-05,2.93711]
[1777908075873,42.46,79591.07,3.1,0.01765,1e-05,2.97694]
[1777908076258,42.46,79591.07,3.1,0.01765,1e-05,2.97694]
[1777908076880,42.46,79594.66,3.1,0.01771,2e-05,2.9847]
[1777908079349,42.47,79598.23,3.1,0.01777,2e-05,2.99455]
[1777908079901,42.47,79594.88,3.1,0.01773,2e-05,2.98816]
[1777908082422,42.47,79594.35,3.1,0.01772,2e-05,2.9867]
[1777908082922,42.47,79597.18,3.1,0.01776,2e-05,2.99279]
[1777908083217,42.47,79597.18,3.1,0.01776,2e-05,2.99279]
[1777908083867,42.47,79597.18,3.1,0.01776,2e-05,2.99279]
[1777908083930,42.47,79588.33,3.1,0.01764,1e-05,2.97432]
[1777908085559,42.47,79594.82,3.1,0.01773,2e-05,2.98846]
[1777908085943,42.47,79584.56,3.1,0.01758,1e-05,2.96579]
[1777908086421,42.47,79584.56,3.1,0.01758,1e-05,2.96579]
[1777908091908,42.49,79573.06,3.1,0.01744,1e-05,2.94597]
[1777908096017,42.51,79550.99,3.1,0.01714,1e-05,2.90148]
[1777908096611,42.51,79550.99,3.1,0.01714,1e-05,2.90148]
[1777908096624,42.51,79550.99,3.1,0.01714,1e-05,2.90148]
[1777908096699,42.51,79550.99,3.1,0.01714,1e-05,2.90148]
[1777908096869,42.51,79550.99,3.1,0.01714,1e-05,2.90148]
[1777908097026,42.54,79526.86,3.1,0.01687,1e-05,2.86109]
[1777908097572,42.54,79526.86,3.1,0.01687,1e-05,2.86109]
[1777908097669,42.54,79526.86,3.1,0.01687,1e-05,2.86109]
[1777908098031,42.54,79501.57,3.1,0.01651,1e-05,2.80776]
[1777908098668,42.54,79501.57,3.1,0.01651,1e-05,2.80776]
[1777908098793,42.54,79501.57,3.1,0.01651,1e-05,2.80776]
[1777908099376,42.54,79491.71,3.1,0.01637,1e-05,2.78731]
[1777908102070,42.54,79455.18,3.1,0.01587,1e-05,2.71252]
[1777908102598,42.54,79455.18,3.1,0.01587,1e-05,2.71252]
[1777908103676,42.54,79439.79,3.1,0.01566,1e-05,2.68148]
[1777908104072,42.54,79439.79,3.1,0.01566,1e-05,2.68148]
[1777908104335,42.55,79441.86,3.1,0.01569,1e-05,2.68598]
[1777908105100,42.55,79468.6,3.1,0.01606,1e-05,2.74092]
[1777908105458,42.55,79468.6,3.1,0.01606,1e-05,2.74092]
[1777908107307,42.55,79460.8,3.1,0.01596,1e-05,2.72554]
[1777908108488,42.55,79458.81,3.1,0.01593,1e-05,2.72175]
[1777908108661,42.55,79458.81,3.1,0.01593,1e-05,2.72175]
[1777908108707,42.55,79458.81,3.1,0.01593,1e-05,2.72175]
[1777908110017,42.55,79448.36,3.1,0.01579,1e-05,2.70072]
[1777908110268,42.55,79465.11,3.1,0.01602,1e-05,2.73524]
[1777908111027,42.55,79465.11,3.1,0.01602,1e-05,2.73524]
[1777908111641,42.55,79474.76,3.1,0.01616,1e-05,2.75544]
[1777908112153,42.55,79449.08,3.1,0.01581,1e-05,2.70308]
[1777908112665,42.55,79449.08,3.1,0.01581,1e-05,2.70308]
[1777908113076,42.55,79449.08,3.1,0.01581,1e-05,2.70308]
[1777908115978,42.56,79455.36,3.1,0.0159,1e-05,2.71676]
[1777908116119,42.56,79455.36,3.1,0.0159,1e-05,2.71676]
[1777908116657,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908116734,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908116749,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908116807,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908117006,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908117017,42.56,79459.54,3.1,0.01596,1e-05,2.7256]
[1777908117187,42.56,79432.34,3.1,0.01559,1e-05,2.67065]
[1777908117307,42.56,79432.34,3.1,0.01559,1e-05,2.67065]
[1777908118012,42.56,79432.34,3.1,0.01559,1e-05,2.67065]
[1777908118198,42.56,79432.34,3.1,0.01559,1e-05,2.67065]
[1777908118210,42.56,79411.81,3.1,0.01532,1e-05,2.6298]
[1777908118466,42.56,79411.81,3.1,0.01532,1e-05,2.6298]
[1777908119228,42.56,79411.81,3.1,0.01532,1e-05,2.6298]
[1777908119238,42.56,79436.54,3.1,0.01565,1e-05,2.67992]
[1777908120903,42.56,79450.87,3.1,0.01585,1e-05,2.70959]
[1777908128585,42.57,79461.26,3.1,0.01601,1e-05,2.73301]
[1777908128632,42.57,79461.26,3.1,0.01601,1e-05,2.73301]
[1777908129198,42.57,79461.26,3.1,0.01601,1e-05,2.73301]
[1777908129462,42.57,79461.78,3.1,0.01602,1e-05,2.73463]
[1777908130595,42.57,79449.15,3.1,0.01584,1e-05,2.70881]
[1777908130801,42.57,79449.15,3.1,0.01584,1e-05,2.70881]
[1777908130971,42.57,79449.15,3.1,0.01584,1e-05,2.70881]
[1777908131136,42.57,79449.15,3.1,0.01584,1e-05,2.70881]
[1777908131286,42.57,79442.7,3.1,0.01576,1e-05,2.69627]
[1777908131911,42.57,79442.7,3.1,0.01576,1e-05,2.69627]
[1777908132095,42.58,79529.18,3.1,0.01698,1e-05,2.8771]
[1777908132429,42.58,79529.18,3.1,0.01698,1e-05,2.8771]
[1777908133238,42.58,79529.18,3.1,0.01698,1e-05,2.8771]
[1777908133193,42.58,79570.32,3.1,0.01759,1e-05,2.96645]
[1777908133340,42.58,79570.32,3.1,0.01759,1e-05,2.96645]
[1777908134130,42.58,79539.55,3.1,0.01714,1e-05,2.9002]
[1777908134636,42.58,79539.55,3.1,0.01714,1e-05,2.9002]
[1777908134864,42.58,79539.55,3.1,0.01714,1e-05,2.9002]
[1777908135436,42.58,79527.67,3.1,0.01697,1e-05,2.87528]
[1777908137055,42.58,79527.82,3.1,0.01697,1e-05,2.87564]
[1777908137084,42.58,79560.52,3.1,0.01745,1e-05,2.94607]
[1777908138266,42.58,79560.52,3.1,0.01745,1e-05,2.94607]
[1777908137385,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138556,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138667,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138671,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138728,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138846,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908138916,42.58,79578.15,3.1,0.01771,2e-05,2.98499]
[1777908139785,42.59,79611.94,3.1,0.01823,2e-05,3.06053]
[1777908140451,42.59,79611.94,3.1,0.01823,2e-05,3.06053]
[1777908140682,42.59,79611.94,3.1,0.01823,2e-05,3.06053]
[1777908140964,42.59,79611.94,3.1,0.01823,2e-05,3.06053]
[1777908141303,42.59,79614.84,3.1,0.01828,2e-05,3.06724]
[1777908142281,42.59,79614.84,3.1,0.01828,2e-05,3.06724]
[1777908142676,42.59,79615.19,3.1,0.01829,2e-05,3.06824]
[1777908144281,42.59,79608.12,3.1,0.01818,2e-05,3.05263]
[1777908147176,42.59,79596.42,3.1,0.018,2e-05,3.02727]
[1777908147640,42.59,79592.73,3.1,0.01795,2e-05,3.01937]
[1777908150977,42.59,79605.78,3.1,0.01816,2e-05,3.04921]
[1777908151024,42.59,79605.78,3.1,0.01816,2e-05,3.04921]
[1777908151900,42.59,79610.99,3.1,0.01822,2e-05,3.05893]
[1777908153247,42.59,79606.66,3.1,0.01816,2e-05,3.04931]
[1777908155321,42.59,79619.78,3.1,0.01836,2e-05,3.07886]
[1777908155469,42.59,79619.78,3.1,0.01836,2e-05,3.07886]
[1777908155472,42.59,79619.78,3.1,0.01836,2e-05,3.07886]
[1777908156425,42.6,79624.56,3.1,0.01844,2e-05,3.08963]
[1777908157528,42.59,79655.83,3.1,0.01892,2e-05,3.15994]
[1777908159317,42.59,79655.83,3.1,0.01892,2e-05,3.15994]
[1777908159527,42.59,79658.29,3.1,0.01896,2e-05,3.16511]
[1777908162477,42.59,79650.64,3.1,0.01883,2e-05,3.14617]
[1777908162480,42.59,79650.64,3.1,0.01883,2e-05,3.14617]
[1777908162565,42.59,79652.69,3.1,0.01885,2e-05,3.15041]
[1777908167599,42.58,79670.62,3.1,0.01913,2e-05,3.19061]
[1777908172637,42.58,79665.69,3.1,0.01905,2e-05,3.17807]
[1777908177846,42.58,79657.42,3.1,0.01891,2e-05,3.15814]
[1777908183716,42.57,79639.32,3.1,0.01861,2e-05,3.11579]
[1777908184980,42.57,79639.32,3.1,0.01861,2e-05,3.11579]
[1777908185232,42.57,79639.32,3.1,0.01861,2e-05,3.11579]
[1777908185728,42.57,79620.49,3.1,0.01832,2e-05,3.07305]
[1777908188280,42.57,79619.2,3.1,0.0183,2e-05,3.07011]
[1777908195291,42.57,79609.1,3.1,0.01814,2e-05,3.04704]
[1777908195351,42.57,79609.1,3.1,0.01814,2e-05,3.04704]
[1777908195871,42.57,79606.29,3.1,0.0181,2e-05,3.04072]
[1777908196080,42.57,79606.29,3.1,0.0181,2e-05,3.04072]
[1777908196159,42.57,79594.81,3.1,0.01792,2e-05,3.01519]
[1777908196631,42.57,79594.81,3.1,0.01792,2e-05,3.01519]
[1777908197124,42.57,79594.81,3.1,0.01792,2e-05,3.01519]
[1777908200125,42.57,79587.76,3.1,0.01781,2e-05,2.99901]
[1777908205224,42.57,79582.78,3.1,0.01773,2e-05,2.98716]
[1777908206384,42.56,79590.0,3.1,0.01784,2e-05,3.0027]
[1777908208584,42.56,79592.74,3.1,0.01788,2e-05,3.00835]
[1777908213906,42.56,79612.13,3.1,0.01815,2e-05,3.04803]
[1777908213920,42.56,79612.13,3.1,0.01815,2e-05,3.04803]
[1777908214609,42.56,79609.91,3.1,0.01811,2e-05,3.04281]
[1777908215203,42.56,79609.91,3.1,0.01811,2e-05,3.04281]
[1777908220982,42.55,79598.37,3.1,0.01793,2e-05,3.01565]
[1777908221392,42.55,79598.37,3.1,0.01793,2e-05,3.01565]
[1777908226119,42.55,79596.35,3.1,0.01789,2e-05,3.01034]
[1777908232059,42.55,79592.7,3.1,0.01783,2e-05,3.00109]
[1777908237094,42.54,79594.91,3.1,0.01785,2e-05,3.00495]
[1777908239108,42.54,79617.56,3.1,0.0182,2e-05,3.05482]
[1777908244145,42.54,79623.26,3.1,0.01827,2e-05,3.06609]
[1777908248177,42.53,79602.44,3.1,0.01795,2e-05,3.01839]
[1777908253228,42.53,79600.52,3.1,0.01791,2e-05,3.01308]
[1777908256362,42.53,79597.62,3.1,0.01786,2e-05,3.00623]
[1777908259297,42.53,79589.41,3.1,0.01774,2e-05,2.98759]
[1777908262644,42.52,79603.15,3.1,0.01794,2e-05,3.01709]
[1777908266710,42.52,79584.69,3.1,0.01765,1e-05,2.97563]
[1777908267838,42.52,79598.94,3.1,0.01787,2e-05,3.00684]
[1777908267987,42.52,79598.94,3.1,0.01787,2e-05,3.00684]
[1777908268317,42.52,79598.94,3.1,0.01787,2e-05,3.00684]
[1777908268320,42.52,79598.94,3.1,0.01787,2e-05,3.00684]
[1777908268348,42.52,79632.17,3.1,0.01837,2e-05,3.08082]
[1777908269994,42.52,79645.53,3.1,0.01858,2e-05,3.1108]
[1777908270376,42.52,79651.39,3.1,0.01867,2e-05,3.12402]
[1777908273398,42.52,79624.16,3.1,0.01823,2e-05,3.0598]
[1777908276879,42.52,79619.13,3.1,0.01815,2e-05,3.04824]
[1777908282461,42.52,79634.49,3.1,0.01839,2e-05,3.08227]
[1777908287499,42.51,79638.54,3.1,0.01845,2e-05,3.09079]
[1777908292535,42.51,79628.74,3.1,0.01829,2e-05,3.06809]
[1777908295063,42.51,79626.6,3.1,0.01826,2e-05,3.06319]
[1777908295136,42.51,79608.99,3.1,0.01799,2e-05,3.02382]
[1777908295556,42.51,79591.25,3.1,0.01772,2e-05,2.98461]
[1777908298621,42.51,79565.73,3.1,0.01734,1e-05,2.92913]
[1777908300546,42.51,79559.11,3.1,0.01724,1e-05,2.91495]
[1777908301429,42.51,79545.56,3.1,0.01704,1e-05,2.88598]
[1777908302615,42.51,79527.96,3.1,0.01679,1e-05,2.8489]
[1777908305636,42.52,79545.96,3.1,0.01706,1e-05,2.88794]
[1777908308426,42.52,79564.16,3.1,0.01733,1e-05,2.92754]
[1777908308657,42.52,79588.57,3.1,0.01769,2e-05,2.98077]
[1777908314177,42.52,79586.31,3.1,0.01766,1e-05,2.97611]
[1777908315713,42.52,79564.72,3.1,0.01734,1e-05,2.9292]
[1777908320747,42.52,79581.56,3.1,0.01759,1e-05,2.96646]
[1777908325783,42.52,79585.44,3.1,0.01765,1e-05,2.97509]
[1777908330818,42.52,79575.32,3.1,0.0175,1e-05,2.95323]
[1777908334513,42.52,79599.61,3.1,0.01786,2e-05,3.0046]
[1777908337867,42.52,79582.47,3.1,0.0176,1e-05,2.96689]
[1777908342901,42.52,79585.54,3.1,0.01765,1e-05,2.97386]
[1777908347937,42.52,79580.89,3.1,0.01758,1e-05,2.96388]
[1777908350958,42.52,79598.34,3.1,0.01784,2e-05,3.00235]
[1777908355145,42.52,79602.6,3.1,0.0179,2e-05,3.01166]
[1777908355341,42.52,79602.6,3.1,0.0179,2e-05,3.01166]
[1777908355458,42.52,79586.42,3.1,0.01766,1e-05,2.97598]
[1777908355620,42.52,79586.42,3.1,0.01766,1e-05,2.97598]
[1777908355718,42.52,79586.42,3.1,0.01766,1e-05,2.97598]
[1777908355869,42.52,79586.42,3.1,0.01766,1e-05,2.97598]
[1777908356105,42.52,79586.42,3.1,0.01766,1e-05,2.97598]
[1777908356154,42.52,79641.39,3.1,0.0185,2e-05,3.09841]
[1777908356972,42.52,79641.39,3.1,0.0185,2e-05,3.09841]
[1777908357178,42.52,79641.39,3.1,0.0185,2e-05,3.09841]
[1777908357216,42.52,79641.39,3.1,0.0185,2e-05,3.09841]
[1777908357530,42.52,79641.39,3.1,0.0185,2e-05,3.09841]
[1777908357568,42.52,79661.85,3.1,0.01882,2e-05,3.14489]
[1777908358167,42.52,79661.85,3.1,0.01882,2e-05,3.14489]
[1777908358708,42.52,79662.0,3.1,0.01882,2e-05,3.14527]
[1777908359202,42.52,79662.0,3.1,0.01882,2e-05,3.14527]
[1777908360219,42.52,79653.11,3.1,0.01868,2e-05,3.12503]
[1777908360341,42.52,79653.11,3.1,0.01868,2e-05,3.12503]
[1777908361850,42.53,79637.02,3.1,0.01843,2e-05,3.08876]
[1777908362427,42.53,79637.02,3.1,0.01843,2e-05,3.08876]
[1777908363399,42.53,79624.95,3.1,0.01825,2e-05,3.06176]
[1777908363533,42.53,79624.95,3.1,0.01825,2e-05,3.06176]
[1777908363412,42.53,79598.75,3.1,0.01785,2e-05,3.00365]
[1777908365452,42.53,79592.21,3.1,0.01775,2e-05,2.98952]
[1777908366177,42.53,79592.37,3.1,0.01776,2e-05,2.99019]
[1777908366485,42.53,79592.37,3.1,0.01776,2e-05,2.99019]
[1777908369193,42.53,79598.65,3.1,0.01785,2e-05,3.00339]
[1777908369796,42.53,79599.49,3.1,0.01786,2e-05,3.00503]
[1777908372201,42.52,79603.86,3.1,0.01792,2e-05,3.01423]
[1777908373596,42.52,79604.69,3.1,0.01793,2e-05,3.01583]
[1777908374636,42.52,79587.2,3.1,0.01767,1e-05,2.97681]
[1777908375563,42.52,79587.2,3.1,0.01767,1e-05,2.97681]
[1777908377614,42.52,79583.19,3.1,0.0176,1e-05,2.96755]
[1777908380767,42.52,79588.31,3.1,0.01768,2e-05,2.9783]
[1777908380786,42.52,79588.31,3.1,0.01768,2e-05,2.9783]
[1777908381215,42.52,79602.91,3.1,0.0179,2e-05,3.01029]
[1777908384458,42.52,79649.43,3.1,0.01861,2e-05,3.11448]
[1777908385273,42.52,79667.14,3.1,0.01889,2e-05,3.15469]
[1777908386990,42.52,79669.62,3.1,0.01893,2e-05,3.16011]
[1777908387547,42.52,79669.62,3.1,0.01893,2e-05,3.16011]
[1777908387582,42.52,79663.97,3.1,0.01884,2e-05,3.14688]
[1777908387661,42.52,79663.97,3.1,0.01884,2e-05,3.14688]
[1777908387958,42.52,79663.97,3.1,0.01884,2e-05,3.14688]
[1777908388142,42.52,79663.97,3.1,0.01884,2e-05,3.14688]
[1777908389227,42.51,79660.9,3.1,0.01878,2e-05,3.13954]
[1777908389286,42.51,79639.82,3.1,0.01845,2e-05,3.0912]
[1777908391017,42.51,79631.6,3.1,0.01832,2e-05,3.0723]
[1777908391655,42.51,79631.74,3.1,0.01831,2e-05,3.07012]
[1777908392798,42.51,79635.87,3.1,0.01837,2e-05,3.07906]
[1777908392830,42.51,79635.87,3.1,0.01837,2e-05,3.07906]
[1777908393326,42.51,79668.97,3.1,0.01889,2e-05,3.15392]
[1777908393943,42.51,79668.97,3.1,0.01889,2e-05,3.15392]
[1777908394264,42.51,79668.97,3.1,0.01889,2e-05,3.15392]
[1777908396046,42.51,79671.84,3.1,0.01892,2e-05,3.1595]
[1777908396151,42.51,79671.84,3.1,0.01892,2e-05,3.1595]
[1777908396348,42.51,79671.84,3.1,0.01892,2e-05,3.1595]
[1777908397049,42.5,79659.66,3.1,0.01873,2e-05,3.13113]
[1777908397362,42.5,79659.66,3.1,0.01873,2e-05,3.13113]
[1777908397677,42.5,79650.38,3.1,0.01858,2e-05,3.10972]
[1777908398213,42.5,79650.38,3.1,0.01858,2e-05,3.10972]
[1777908398645,42.5,79650.38,3.1,0.01858,2e-05,3.10972]
[1777908398356,42.5,79648.75,3.1,0.01855,2e-05,3.10561]
[1777908399362,42.5,79648.2,3.1,0.01854,2e-05,3.10418]
[1777908399745,42.5,79648.2,3.1,0.01854,2e-05,3.10418]
[1777908400489,42.5,79648.2,3.1,0.01854,2e-05,3.10418]
[1777908402599,42.5,79656.24,3.1,0.01866,2e-05,3.12163]
[1777908402668,42.5,79665.65,3.1,0.01881,2e-05,3.14266]
[1777908403655,42.5,79683.12,3.1,0.01908,2e-05,3.18235]
[1777908404415,42.5,79721.81,3.1,0.01971,2e-05,3.27331]
[1777908406370,42.5,79734.7,3.1,0.01993,2e-05,3.30431]
[1777908407544,42.5,79734.13,3.1,0.01993,2e-05,3.30355]
[1777908407942,42.5,79733.62,3.1,0.01992,2e-05,3.30293]
[1777908409416,42.5,79734.59,3.1,0.01994,2e-05,3.30568]
[1777908412908,42.51,79726.85,3.1,0.01983,2e-05,3.28914]
[1777908413045,42.51,79726.85,3.1,0.01983,2e-05,3.28914]
[1777908413801,42.51,79717.5,3.1,0.01968,2e-05,3.26753]
[1777908415786,42.51,79737.83,3.1,0.02002,2e-05,3.31663]
[1777908417177,42.52,79746.73,3.1,0.02017,2e-05,3.33829]
[1777908418899,42.52,79745.38,3.1,0.02015,2e-05,3.33615]
[1777908420432,42.52,79746.59,3.1,0.02018,2e-05,3.33959]
[1777908421997,42.52,79758.74,3.1,0.02039,2e-05,3.36991]
[1777908422003,42.52,79758.74,3.1,0.02039,2e-05,3.36991]
[1777908424350,42.53,79776.4,3.1,0.0207,2e-05,3.41374]
[1777908424452,42.53,79776.4,3.1,0.0207,2e-05,3.41374]
[1777908424566,42.53,79776.4,3.1,0.0207,2e-05,3.41374]
[1777908425064,42.53,79783.88,3.1,0.02083,2e-05,3.43286]
[1777908426237,42.53,79783.88,3.1,0.02084,2e-05,3.43369]
[1777908426774,42.53,79775.93,3.1,0.02071,2e-05,3.41509]
[1777908428128,42.54,79766.94,3.1,0.02056,2e-05,3.39404]
[1777908431298,42.57,79786.78,3.1,0.02097,2e-05,3.4522]
[1777908434243,42.57,79790.5,3.1,0.02105,2e-05,3.46362]
[1777908436400,42.58,79793.99,3.1,0.02112,2e-05,3.47368]
[1777908436527,42.58,79793.99,3.1,0.02112,2e-05,3.47368]
[1777908436679,42.58,79793.99,3.1,0.02112,2e-05,3.47368]
[1777908436656,42.58,79768.76,3.1,0.02069,2e-05,3.41266]
[1777908436775,42.58,79768.76,3.1,0.02069,2e-05,3.41266]
[1777908437324,42.58,79768.76,3.1,0.02069,2e-05,3.41266]
[1777908437646,42.58,79744.05,3.1,0.02028,2e-05,3.35371]
[1777908437733,42.58,79744.05,3.1,0.02028,2e-05,3.35371]
[1777908438411,42.58,79744.05,3.1,0.02028,2e-05,3.35371]
[1777908438653,42.58,79730.99,3.1,0.02006,2e-05,3.32241]
[1777908440908,42.59,79729.32,3.1,0.02005,2e-05,3.3203]
[1777908443459,42.59,79728.09,3.1,0.02004,2e-05,3.31929]
[1777908447382,42.6,79724.33,3.1,0.02,2e-05,3.31306]
[1777908449579,42.6,79737.43,3.1,0.02022,2e-05,3.34548]
[1777908455058,42.61,79730.07,3.1,0.02011,2e-05,3.32892]
[1777908460814,42.63,79699.13,3.1,0.01963,2e-05,3.26013]
[1777908465852,42.64,79706.69,3.1,0.01978,2e-05,3.28121]
[1777908471618,42.64,79720.13,3.1,0.02002,2e-05,3.3155]
[1777908475922,42.65,79739.81,3.1,0.02037,2e-05,3.36583]
[1777908480958,42.66,79761.16,3.1,0.02075,2e-05,3.41981]
[1777908483085,42.66,79759.07,3.1,0.02071,2e-05,3.41473]
[1777908483563,42.66,79759.07,3.1,0.02071,2e-05,3.41473]
[1777908484583,42.66,79725.87,3.1,0.02016,2e-05,3.33612]
[1777908486623,42.67,79719.81,3.1,0.02007,2e-05,3.32225]
[1777908487692,42.67,79715.37,3.1,0.02,2e-05,3.31228]
[1777908489807,42.67,79708.22,3.1,0.01989,2e-05,3.29718]
[1777908492739,42.68,79716.03,3.1,0.02003,2e-05,3.31688]
[1777908498119,42.69,79715.31,3.1,0.02005,2e-05,3.31929]
[1777908499782,42.69,79715.31,3.1,0.02005,2e-05,3.31929]
[1777908507188,42.7,79739.6,3.1,0.02049,2e-05,3.38216]
[1777908512223,42.71,79738.61,3.1,0.02047,2e-05,3.37982]
[1777908515157,42.71,79738.64,3.1,0.02048,2e-05,3.38084]
[1777908520279,42.72,79743.86,3.1,0.02059,2e-05,3.39622]
[1777908522295,42.72,79726.83,3.1,0.02031,2e-05,3.3562]
[1777908527331,42.73,79736.77,3.1,0.02049,2e-05,3.38257]
[1777908532366,42.74,79738.1,3.1,0.02053,2e-05,3.38812]
[1777908537401,42.75,79730.82,3.1,0.02043,2e-05,3.37299]
[1777908542435,42.75,79730.74,3.1,0.02044,2e-05,3.37526]
[1777908543741,42.75,79730.74,3.1,0.02044,2e-05,3.37526]
[1777908544302,42.75,79734.24,3.1,0.02051,2e-05,3.38417]
[1777908546060,42.76,79737.71,3.1,0.02057,2e-05,3.39349]
[1777908551018,42.76,79743.47,3.1,0.02069,2e-05,3.40962]
[1777908552593,42.77,79744.07,3.1,0.0207,2e-05,3.4115]
[1777908552653,42.77,79744.07,3.1,0.0207,2e-05,3.4115]
[1777908552833,42.77,79744.07,3.1,0.0207,2e-05,3.4115]
[1777908552973,42.77,79745.24,3.1,0.02072,2e-05,3.41477]
[1777908553809,42.77,79775.03,3.1,0.02124,2e-05,3.48792]
[1777908554560,42.77,79775.03,3.1,0.02124,2e-05,3.48792]
[1777908554768,42.77,79775.03,3.1,0.02124,2e-05,3.48792]
[1777908560562,42.77,79761.05,3.1,0.02101,2e-05,3.45563]
[1777908562860,42.78,79743.84,3.1,0.02072,2e-05,3.41451]
[1777908562932,42.78,79743.84,3.1,0.02072,2e-05,3.41451]
[1777908563037,42.78,79743.84,3.1,0.02072,2e-05,3.41451]
[1777908563583,42.78,79722.48,3.1,0.02036,2e-05,3.36351]
[1777908563941,42.78,79722.48,3.1,0.02036,2e-05,3.36351]
[1777908566214,42.78,79711.95,3.1,0.02019,2e-05,3.33942]
[1777908570632,42.79,79731.87,3.1,0.02055,2e-05,3.38979]
[1777908575667,42.79,79744.58,3.1,0.02077,2e-05,3.4204]
[1777908580703,42.8,79739.54,3.1,0.02069,2e-05,3.41023]
[1777908582878,42.8,79739.66,3.1,0.0207,2e-05,3.41094]
[1777908583505,42.8,79739.83,3.1,0.02071,2e-05,3.41177]
[1777908583726,42.8,79714.99,3.1,0.02029,2e-05,3.35251]
[1777908585301,42.81,79704.81,3.1,0.02012,2e-05,3.32879]
[1777908587421,42.81,79705.34,3.1,0.02014,2e-05,3.33112]
[1777908592791,42.82,79700.37,3.1,0.02008,2e-05,3.3226]
[1777908594805,42.82,79679.9,3.1,0.01975,2e-05,3.27545]
[1777908599840,42.83,79695.53,3.1,0.02003,2e-05,3.3154]
[1777908602862,42.84,79712.69,3.1,0.02033,2e-05,3.3579]
[1777908604876,42.84,79730.51,3.1,0.02064,2e-05,3.40168]
[1777908609914,42.85,79740.88,3.1,0.02083,2e-05,3.42885]
[1777908612201,42.85,79750.51,3.1,0.021,2e-05,3.45304]
[1777908613579,42.85,79750.51,3.1,0.021,2e-05,3.45344]
[1777908614687,42.85,79782.87,3.1,0.02157,2e-05,3.53367]
[1777908616066,42.85,79780.11,3.1,0.02152,2e-05,3.52683]
[1777908616179,42.85,79780.11,3.1,0.02152,2e-05,3.52683]
[1777908617607,42.85,79776.57,3.1,0.02146,2e-05,3.51851]
[1777908619138,42.85,79770.61,3.1,0.02136,2e-05,3.50403]
[1777908620835,42.86,79760.72,3.1,0.02119,2e-05,3.48022]
[1777908621140,42.86,79757.55,3.1,0.02114,2e-05,3.47275]
[1777908621241,42.86,79757.55,3.1,0.02114,2e-05,3.47275]
[1777908622076,42.86,79750.5,3.1,0.02102,2e-05,3.45584]
[1777908622110,42.86,79726.39,3.1,0.02061,2e-05,3.39775]
[1777908623256,42.86,79726.39,3.1,0.02061,2e-05,3.39775]
[1777908625200,42.86,79720.13,3.1,0.02051,2e-05,3.38358]
[1777908631086,42.87,79708.62,3.1,0.02032,2e-05,3.35658]
[1777908635930,42.88,79680.74,3.1,0.01988,2e-05,3.29317]
[1777908639099,42.88,79688.24,3.1,0.02002,2e-05,3.31262]
[1777908643241,42.89,79693.83,3.1,0.02012,2e-05,3.32808]
[1777908649274,42.9,79701.96,3.1,0.02028,2e-05,3.35066]
[1777908655261,42.91,79706.86,3.1,0.02039,2e-05,3.36588]
[1777908658282,42.91,79689.62,3.1,0.02011,2e-05,3.32635]
[1777908659724,42.91,79689.62,3.1,0.02011,2e-05,3.32635]
[1777908661699,42.92,79676.11,3.1,0.0199,2e-05,3.29557]
[1777908662487,42.92,79666.15,3.1,0.01974,2e-05,3.27281]
[1777908665559,42.92,79654.44,3.1,0.01956,2e-05,3.24752]
[1777908666505,42.93,79654.9,3.1,0.01958,2e-05,3.24926]
[1777908668701,42.93,79662.51,3.1,0.01971,2e-05,3.26831]
[1777908668896,42.93,79662.51,3.1,0.01971,2e-05,3.26831]
[1777908672630,42.94,79650.07,3.1,0.01953,2e-05,3.24196]
[1777908674904,42.94,79637.44,3.1,0.01933,2e-05,3.2141]
[1777908676335,42.95,79634.11,3.1,0.01929,2e-05,3.20752]
[1777908677964,42.95,79637.51,3.1,0.01934,2e-05,3.21589]
[1777908679557,42.95,79658.78,3.1,0.0197,2e-05,3.26626]
[1777908683790,42.96,79669.42,3.1,0.01988,2e-05,3.29317]
[1777908689503,42.97,79661.77,3.1,0.01979,2e-05,3.27941]
[1777908694538,42.98,79665.27,3.1,0.01985,2e-05,3.28823]
[1777908699573,42.99,79667.12,3.1,0.0199,2e-05,3.2954]
[1777908704014,42.99,79666.18,3.1,0.0199,2e-05,3.29488]
[1777908712272,43.01,79671.79,3.1,0.02003,2e-05,3.31296]
[1777908718706,43.02,79669.24,3.1,0.02001,2e-05,3.31057]
[1777908722734,43.03,79651.57,3.1,0.01974,2e-05,3.27142]
[1777908727771,43.03,79652.03,3.1,0.01977,2e-05,3.27552]
[1777908732807,43.04,79646.0,3.1,0.01969,2e-05,3.26429]
[1777908737842,43.05,79633.96,3.1,0.01951,2e-05,3.23875]
[1777908738750,43.05,79633.96,3.1,0.01951,2e-05,3.23875]
[1777908738934,43.05,79633.96,3.1,0.01951,2e-05,3.23875]
[1777908739589,43.05,79627.86,3.1,0.01942,2e-05,3.22513]
[1777908740040,43.05,79627.86,3.1,0.01942,2e-05,3.22513]
[1777908740055,43.05,79568.35,3.1,0.01848,2e-05,3.09054]
[1777908740213,43.05,79568.35,3.1,0.01848,2e-05,3.09054]
[1777908740500,43.05,79568.35,3.1,0.01848,2e-05,3.09054]
[1777908740816,43.05,79568.35,3.1,0.01848,2e-05,3.09054]
[1777908740883,43.06,79540.95,3.1,0.01807,2e-05,3.03105]
[1777908741278,43.06,79540.95,3.1,0.01807,2e-05,3.03105]
[1777908741309,43.06,79540.95,3.1,0.01807,2e-05,3.03105]
[1777908741719,43.06,79540.95,3.1,0.01807,2e-05,3.03105]
[1777908742615,43.06,79530.48,3.1,0.01792,2e-05,3.00828]
[1777908743678,43.06,79524.08,3.1,0.01782,1e-05,2.99453]
[1777908744980,43.06,79519.97,3.1,0.01776,1e-05,2.98583]
[1777908745640,43.06,79523.19,3.1,0.01781,1e-05,2.9931]
[1777908747715,43.06,79527.93,3.1,0.01789,1e-05,3.00395]
[1777908749034,43.06,79531.79,3.1,0.01795,2e-05,3.01262]
[1777908752334,43.07,79526.63,3.1,0.01786,1e-05,3.00009]
[1777908752967,43.07,79530.21,3.1,0.01792,2e-05,3.00815]
[1777908757867,43.08,79540.38,3.1,0.01811,2e-05,3.03585]
[1777908758003,43.09,79541.1,3.1,0.01813,2e-05,3.03877]
[1777908763043,43.09,79538.01,3.1,0.01808,2e-05,3.03179]
[1777908768078,43.09,79542.62,3.1,0.01815,2e-05,3.04183]
[1777908768257,43.09,79542.62,3.1,0.01815,2e-05,3.04183]
[1777908769007,43.09,79542.62,3.1,0.01815,2e-05,3.04183]
[1777908769085,43.09,79543.87,3.1,0.01817,2e-05,3.04455]
[1777908774120,43.1,79542.7,3.1,0.01818,2e-05,3.04591]
[1777908777844,43.1,79550.63,3.1,0.01831,2e-05,3.06506]
[1777908777946,43.11,79551.95,3.1,0.01834,2e-05,3.06956]
[1777908782298,43.11,79552.71,3.1,0.01835,2e-05,3.07058]
[1777908782303,43.11,79552.71,3.1,0.01835,2e-05,3.07058]
[1777908782493,43.11,79552.71,3.1,0.01835,2e-05,3.07058]
[1777908783102,43.11,79552.71,3.1,0.01835,2e-05,3.07058]
[1777908783683,43.11,79552.43,3.1,0.01834,2e-05,3.06951]
[1777908783800,43.1,79516.04,3.1,0.01779,1e-05,2.98936]
[1777908784829,43.1,79516.04,3.1,0.01779,1e-05,2.98936]
[1777908787834,43.1,79511.8,3.1,0.01773,1e-05,2.97993]
[1777908787966,43.1,79511.8,3.1,0.01773,1e-05,2.97993]
[1777908788845,43.1,79505.75,3.1,0.01764,1e-05,2.96676]
[1777908788892,43.1,79485.54,3.1,0.01734,1e-05,2.9231]
[1777908790374,43.1,79481.8,3.1,0.01728,1e-05,2.91497]
[1777908791954,43.1,79487.78,3.1,0.01737,1e-05,2.92762]
[1777908792005,43.1,79511.75,3.1,0.01772,1e-05,2.97917]
[1777908792629,43.1,79511.75,3.1,0.01772,1e-05,2.97917]
[1777908794972,43.1,79536.57,3.1,0.01809,2e-05,3.03319]
[1777908797021,43.1,79535.52,3.1,0.01807,2e-05,3.03003]
[1777908797151,43.1,79535.52,3.1,0.01807,2e-05,3.03003]
[1777908797882,43.1,79532.38,3.1,0.01802,2e-05,3.02285]
[1777908798982,43.1,79535.59,3.1,0.01807,2e-05,3.02962]
[1777908799038,43.1,79535.59,3.1,0.01807,2e-05,3.02962]
[1777908800478,43.1,79544.3,3.1,0.0182,2e-05,3.04848]
[1777908801982,43.1,79545.65,3.1,0.01822,2e-05,3.05128]
[1777908803551,43.09,79549.01,3.1,0.01826,2e-05,3.05832]
[1777908804985,43.09,79548.94,3.1,0.01826,2e-05,3.05797]
[1777908807508,43.09,79543.33,3.1,0.01817,2e-05,3.04498]
[1777908810603,43.09,79556.86,3.1,0.01837,2e-05,3.07438]
[1777908812241,43.09,79559.84,3.1,0.0184,2e-05,3.07839]
[1777908813667,43.09,79561.57,3.1,0.01843,2e-05,3.082]
[1777908815888,43.09,79577.16,3.1,0.01867,2e-05,3.11635]
[1777908818218,43.08,79583.04,3.1,0.01875,2e-05,3.12862]
[1777908819833,43.08,79586.3,3.1,0.0188,2e-05,3.13597]
[1777908822832,43.08,79597.31,3.1,0.01897,2e-05,3.15948]
[1777908822840,43.08,79597.31,3.1,0.01897,2e-05,3.15948]
[1777908822933,43.08,79601.9,3.1,0.01904,2e-05,3.16952]
[1777908826087,43.08,79626.93,3.1,0.01943,2e-05,3.2262]
[1777908832016,43.07,79638.21,3.1,0.0196,2e-05,3.25077]
[1777908837584,43.06,79667.04,3.1,0.02005,2e-05,3.3154]
[1777908840606,43.06,79686.44,3.1,0.02036,2e-05,3.35991]
[1777908845641,43.05,79678.87,3.1,0.02022,2e-05,3.33932]
[1777908850680,43.04,79675.2,3.1,0.02014,2e-05,3.32826]
[1777908855716,43.04,79666.18,3.1,0.01998,2e-05,3.30469]
[1777908860089,43.03,79694.09,3.1,0.02043,2e-05,3.36896]
[1777908864781,43.02,79715.93,3.1,0.02077,2e-05,3.41847]
[1777908869871,43.01,79721.41,3.1,0.02085,2e-05,3.42909]
[1777908875858,43.0,79721.61,3.1,0.02081,2e-05,3.42285]
[1777908878168,43.0,79722.45,3.1,0.02082,2e-05,3.42425]
[1777908883914,43.0,79719.22,3.1,0.02077,2e-05,3.41704]
[1777908888949,43.01,79719.65,3.1,0.02079,2e-05,3.41993]
[1777908893984,43.01,79701.77,3.1,0.0205,2e-05,3.37888]
[1777908897005,43.02,79673.99,3.1,0.02004,2e-05,3.31428]
[1777908902042,43.02,79676.26,3.1,0.0201,2e-05,3.3225]
[1777908906071,43.03,79658.98,3.1,0.01983,2e-05,3.28393]
[1777908911105,43.04,79630.64,3.1,0.01939,2e-05,3.22113]
[1777908915139,43.05,79612.76,3.1,0.01913,2e-05,3.1829]
[1777908916058,43.05,79612.76,3.1,0.01913,2e-05,3.1829]
[1777908918130,43.05,79611.94,3.1,0.01913,2e-05,3.18252]
[1777908919630,43.06,79609.63,3.1,0.0191,2e-05,3.17874]
[1777908919974,43.06,79609.63,3.1,0.0191,2e-05,3.17874]
[1777908920177,43.06,79577.72,3.1,0.01861,2e-05,3.10731]
[1777908920861,43.06,79577.72,3.1,0.01861,2e-05,3.10731]
[1777908921184,43.06,79545.03,3.1,0.0181,2e-05,3.03431]
[1777908921867,43.06,79545.03,3.1,0.0181,2e-05,3.03431]
[1777908922222,43.06,79545.03,3.1,0.0181,2e-05,3.03431]
[1777908924280,43.06,79548.84,3.1,0.01816,2e-05,3.04224]
[1777908925341,43.06,79548.67,3.1,0.01815,2e-05,3.04151]
[1777908928344,43.05,79552.41,3.1,0.01821,2e-05,3.0492]
[1777908929715,43.05,79561.46,3.1,0.01834,2e-05,3.06888]
[1777908933713,43.05,79570.13,3.1,0.01845,2e-05,3.08436]
[1777908934509,43.05,79572.12,3.1,0.01848,2e-05,3.08836]
[1777908935331,43.05,79572.12,3.1,0.01848,2e-05,3.08836]
[1777908936131,43.05,79570.47,3.1,0.01845,2e-05,3.08423]
[1777908937512,43.04,79572.27,3.1,0.01847,2e-05,3.08736]
[1777908938071,43.04,79572.27,3.1,0.01847,2e-05,3.08736]
[1777908938270,43.04,79572.27,3.1,0.01847,2e-05,3.08736]
[1777908939618,43.04,79580.0,3.1,0.01858,2e-05,3.1038]
[1777908940322,43.04,79601.44,3.1,0.01892,2e-05,3.15169]
[1777908940459,43.04,79601.44,3.1,0.01892,2e-05,3.15169]
[1777908940644,43.04,79601.44,3.1,0.01892,2e-05,3.15169]
[1777908940741,43.04,79601.44,3.1,0.01892,2e-05,3.15169]
[1777908941635,43.04,79602.59,3.1,0.01893,2e-05,3.15382]
[1777908942106,43.04,79602.59,3.1,0.01893,2e-05,3.15382]
[1777908942663,43.04,79604.19,3.1,0.01895,2e-05,3.15713]
[1777908943344,43.03,79606.59,3.1,0.01899,2e-05,3.16202]
[1777908948379,43.04,79617.42,3.1,0.01918,2e-05,3.18966]
[1777908953754,43.05,79618.31,3.1,0.01921,2e-05,3.19449]
[1777908958451,43.06,79599.43,3.1,0.01894,2e-05,3.15486]
[1777908960833,43.06,79592.53,3.1,0.01883,2e-05,3.13985]
[1777908960896,43.07,79592.86,3.1,0.01884,2e-05,3.14124]
[1777908961762,43.07,79592.86,3.1,0.01884,2e-05,3.14124]
[1777908961868,43.07,79573.92,3.1,0.01855,2e-05,3.09812]
[1777908962479,43.06,79556.9,3.1,0.01828,2e-05,3.05977]
[1777908963387,43.06,79556.9,3.1,0.01828,2e-05,3.05977]
[1777908965393,43.06,79556.91,3.1,0.01828,2e-05,3.05903]
[1777908965950,43.06,79556.91,3.1,0.01828,2e-05,3.05903]
[1777908967488,43.06,79548.28,3.1,0.01814,2e-05,3.03919]
[1777908968571,43.06,79549.9,3.1,0.01816,2e-05,3.04241]
[1777908968660,43.06,79549.9,3.1,0.01816,2e-05,3.04241]
[1777908968690,43.06,79549.9,3.1,0.01816,2e-05,3.04241]
[1777908968748,43.06,79530.63,3.1,0.01787,1e-05,2.99976]
[1777908971653,43.05,79524.94,3.1,0.01778,1e-05,2.98681]
[1777908972874,43.05,79526.08,3.1,0.01779,1e-05,2.98903]
[1777908974776,43.05,79524.75,3.1,0.01777,1e-05,2.9856]
[1777908975725,43.05,79521.12,3.1,0.01771,1e-05,2.97745]
[1777908978235,43.05,79525.67,3.1,0.01778,1e-05,2.98686]
[1777908978410,43.05,79537.49,3.1,0.01795,2e-05,3.0124]
[1777908979401,43.05,79542.18,3.1,0.01802,2e-05,3.02238]
[1777908980140,43.05,79542.18,3.1,0.01802,2e-05,3.02238]
[1777908981139,43.05,79543.98,3.1,0.01805,2e-05,3.02601]
[1777908981254,43.05,79543.98,3.1,0.01805,2e-05,3.02601]
[1777908981311,43.05,79573.98,3.1,0.0185,2e-05,3.09217]
[1777908981485,43.05,79573.98,3.1,0.0185,2e-05,3.09217]
[1777908983320,43.04,79580.94,3.1,0.01861,2e-05,3.10731]
[1777908992706,43.03,79572.74,3.1,0.01844,2e-05,3.08197]
[1777908996734,43.02,79591.38,3.1,0.01871,2e-05,3.12194]
[1777909000939,43.02,79596.83,3.1,0.01879,2e-05,3.13268]
[1777909000951,43.02,79596.83,3.1,0.01879,2e-05,3.13268]
[1777909005999,43.01,79610.17,3.1,0.01897,2e-05,3.16011]
[1777909006100,43.01,79604.68,3.1,0.01888,2e-05,3.14708]
[1777909011873,43.02,79603.26,3.1,0.01888,2e-05,3.14694]
[1777909013556,43.02,79601.18,3.1,0.01886,2e-05,3.14348]
[1777909013854,43.02,79600.34,3.1,0.01885,2e-05,3.14221]
[1777909018908,43.02,79600.97,3.1,0.01884,2e-05,3.14108]
[1777909023939,43.01,79598.42,3.1,0.01879,2e-05,3.13288]
[1777909027219,43.01,79605.79,3.1,0.01889,2e-05,3.14852]
[1777909031994,43.0,79584.37,3.1,0.01854,2e-05,3.09733]
[1777909037029,42.99,79578.21,3.1,0.01843,2e-05,3.08151]
[1777909042064,42.98,79578.68,3.1,0.01842,2e-05,3.08041]
[1777909047099,42.98,79574.86,3.1,0.01835,2e-05,3.06989]
[1777909052133,42.97,79591.39,3.1,0.01858,2e-05,3.10259]
[1777909054148,42.97,79609.08,3.1,0.01885,2e-05,3.14154]
[1777909055445,42.97,79609.08,3.1,0.01885,2e-05,3.14154]
[1777909062593,42.95,79604.64,3.1,0.01875,2e-05,3.1275]
[1777909063211,42.95,79611.64,3.1,0.01886,2e-05,3.14285]
[1777909066232,42.96,79637.38,3.1,0.01928,2e-05,3.20351]
[1777909067238,42.96,79657.13,3.1,0.0196,2e-05,3.24974]
[1777909071368,42.97,79637.25,3.1,0.01929,2e-05,3.20565]
[1777909077310,42.98,79619.89,3.1,0.01904,2e-05,3.16935]
[1777909082354,42.99,79626.41,3.1,0.01916,2e-05,3.18714]
[1777909085514,42.99,79626.18,3.1,0.01917,2e-05,3.18835]
[1777909085733,42.99,79626.18,3.1,0.01917,2e-05,3.18835]
[1777909085781,42.99,79626.18,3.1,0.01917,2e-05,3.18835]
[1777909086411,42.99,79669.75,3.1,0.01988,2e-05,3.28992]
[1777909087209,42.99,79669.75,3.1,0.01988,2e-05,3.28992]
[1777909087398,42.98,79709.72,3.1,0.02051,2e-05,3.38023]
[1777909087670,42.98,79709.72,3.1,0.02051,2e-05,3.38023]
[1777909088437,42.98,79709.72,3.1,0.02051,2e-05,3.38023]
[1777909088692,42.98,79707.23,3.1,0.02047,2e-05,3.37366]
[1777909089413,42.98,79709.96,3.1,0.02051,2e-05,3.37943]
[1777909094454,42.98,79700.64,3.1,0.02037,2e-05,3.35931]
[1777909099485,42.99,79699.45,3.1,0.02036,2e-05,3.35883]
[1777909105199,43.0,79690.74,3.1,0.02024,2e-05,3.34047]
[1777909110563,43.0,79671.82,3.1,0.01994,2e-05,3.29834]
[1777909114337,43.01,79695.71,3.1,0.02034,2e-05,3.3544]
[1777909116823,43.01,79712.93,3.1,0.02064,2e-05,3.39695]
[1777909119626,43.02,79732.7,3.1,0.02098,2e-05,3.4455]
[1777909125368,43.02,79744.08,3.1,0.02119,2e-05,3.47481]
[1777909130703,43.03,79745.62,3.1,0.02123,2e-05,3.4805]
[1777909133724,43.03,79723.99,3.1,0.02086,2e-05,3.42877]
[1777909139082,43.03,79722.43,3.1,0.02084,2e-05,3.42638]
[1777909144803,43.04,79733.81,3.1,0.02106,2e-05,3.45641]
[1777909149111,43.04,79744.14,3.1,0.02124,2e-05,3.48251]
[1777909149212,43.04,79761.35,3.1,0.02154,2e-05,3.52506]
[1777909149901,43.04,79761.35,3.1,0.02154,2e-05,3.52506]
[1777909155882,43.05,79758.25,3.1,0.0215,2e-05,3.51878]
[1777909160917,43.05,79761.46,3.1,0.02156,2e-05,3.52772]
[1777909166516,43.05,79755.4,3.1,0.02146,2e-05,3.51366]
[1777909174495,43.06,79756.06,3.1,0.02148,2e-05,3.51493]
[1777909175435,43.06,79755.02,3.1,0.02146,2e-05,3.51261]
[1777909178953,43.06,79750.56,3.1,0.02139,2e-05,3.50272]
[1777909184077,43.07,79751.83,3.1,0.02142,2e-05,3.5073]
[1777909186509,43.07,79752.02,3.1,0.02143,2e-05,3.50802]
[1777909188942,43.07,79744.01,3.1,0.02129,2e-05,3.48915]
[1777909189192,43.07,79744.01,3.1,0.02129,2e-05,3.48915]
[1777909195156,43.08,79722.14,3.1,0.02093,2e-05,3.43822]
[1777909198952,43.08,79712.09,3.1,0.02077,2e-05,3.4151]
[1777909204015,43.09,79706.22,3.1,0.02069,2e-05,3.40303]
[1777909209254,43.09,79708.78,3.1,0.02074,2e-05,3.41065]
[1777909214290,43.09,79690.99,3.1,0.02045,2e-05,3.36922]
[1777909219327,43.1,79706.06,3.1,0.02071,2e-05,3.40657]
[1777909224362,43.1,79697.02,3.1,0.02057,2e-05,3.3861]
[1777909228391,43.11,79678.7,3.1,0.02027,2e-05,3.3436]
[1777909233425,43.11,79670.09,3.1,0.02012,2e-05,3.32268]
[1777909238459,43.12,79660.98,3.1,0.01999,2e-05,3.30316]
[1777909239597,43.12,79660.98,3.1,0.01999,2e-05,3.30316]
[1777909239811,43.12,79656.31,3.1,0.01991,2e-05,3.29259]
[1777909240474,43.12,79648.17,3.1,0.01978,2e-05,3.27397]
[1777909245514,43.11,79633.95,3.1,0.01953,2e-05,3.23731]
[1777909250173,43.1,79625.17,3.1,0.01937,2e-05,3.2144]
[1777909254414,43.09,79637.64,3.1,0.01955,2e-05,3.24052]
[1777909254578,43.09,79644.9,3.1,0.01966,2e-05,3.25666]
[1777909255560,43.09,79644.9,3.1,0.01966,2e-05,3.25666]
[1777909260619,43.1,79659.04,3.1,0.01991,2e-05,3.29216]
[1777909265655,43.1,79673.58,3.1,0.02016,2e-05,3.32831]
[1777909270691,43.11,79671.48,3.1,0.02014,2e-05,3.32506]
[1777909275726,43.11,79679.36,3.1,0.02028,2e-05,3.34538]
[1777909278144,43.11,79684.39,3.1,0.02037,2e-05,3.35762]
[1777909279757,43.12,79713.85,3.1,0.02087,2e-05,3.429]
[1777909281009,43.12,79713.85,3.1,0.02087,2e-05,3.429]
[1777909286805,43.12,79725.73,3.1,0.02109,2e-05,3.45945]
[1777909287998,43.12,79725.73,3.1,0.02109,2e-05,3.45945]
[1777909294091,43.13,79728.0,3.1,0.02113,2e-05,3.4644]
[1777909295870,43.13,79749.17,3.1,0.0215,2e-05,3.51675]
[1777909298945,43.13,79752.21,3.1,0.02156,2e-05,3.52488]
[1777909300553,43.13,79750.1,3.1,0.02152,2e-05,3.51987]
[1777909305940,43.14,79742.2,3.1,0.02139,2e-05,3.50206]
[1777909309066,43.14,79728.27,3.1,0.02116,2e-05,3.46853]
[1777909315013,43.14,79755.84,3.1,0.02165,2e-05,3.53801]
[1777909320219,43.14,79754.97,3.1,0.02164,2e-05,3.53654]
[1777909325074,43.15,79734.18,3.1,0.02128,2e-05,3.48657]
[1777909330109,43.15,79732.25,3.1,0.02126,2e-05,3.48318]
[1777909335144,43.16,79743.72,3.1,0.02147,2e-05,3.51255]
[1777909339172,43.16,79771.06,3.1,0.02196,2e-05,3.58093]
[1777909343200,43.16,79787.8,3.1,0.02226,2e-05,3.62423]
[1777909346921,43.17,79785.03,3.1,0.02222,2e-05,3.61849]
[1777909347917,43.17,79783.32,3.1,0.0222,2e-05,3.61462]
[1777909353772,43.17,79774.62,3.1,0.02204,2e-05,3.59277]
[1777909354716,43.17,79774.55,3.1,0.02205,2e-05,3.59307]
[1777909360318,43.18,79791.24,3.1,0.02237,2e-05,3.63785]
[1777909360885,43.18,79791.24,3.1,0.02237,2e-05,3.63785]
[1777909362558,43.18,79793.85,3.1,0.02242,2e-05,3.64482]
[1777909367023,43.18,79808.79,3.1,0.02269,2e-05,3.68242]
[1777909369065,43.18,79809.43,3.1,0.0227,2e-05,3.68391]
[1777909374420,43.18,79801.39,3.1,0.02254,2e-05,3.66271]
[1777909375446,43.18,79801.39,3.1,0.02254,2e-05,3.66271]
[1777909381471,43.18,79808.5,3.1,0.02267,2e-05,3.68045]
[1777909386505,43.18,79798.17,3.1,0.02248,2e-05,3.65396]
[1777909391663,43.18,79813.23,3.1,0.02275,2e-05,3.692]
[1777909397585,43.18,79814.82,3.1,0.02278,2e-05,3.6955]
[1777909402620,43.18,79806.24,3.1,0.02262,2e-05,3.6733]
[1777909404633,43.18,79785.67,3.1,0.02225,2e-05,3.62133]
[1777909409669,43.18,79782.83,3.1,0.0222,2e-05,3.61453]
[1777909414704,43.18,79794.14,3.1,0.02239,2e-05,3.64081]
[1777909419740,43.18,79786.81,3.1,0.02226,2e-05,3.62245]
[1777909424775,43.18,79787.9,3.1,0.02228,2e-05,3.62544]
[1777909429810,43.18,79785.86,3.1,0.02224,2e-05,3.62046]
[1777909431321,43.18,79786.08,3.1,0.02225,2e-05,3.62106]
[1777909436859,43.18,79792.27,3.1,0.02236,2e-05,3.63689]
[1777909437867,43.18,79792.27,3.1,0.02236,2e-05,3.63689]
[1777909439072,43.18,79814.43,3.1,0.02277,2e-05,3.6931]
[1777909440325,43.18,79823.59,3.1,0.02293,2e-05,3.71647]
[1777909440684,43.18,79823.59,3.1,0.02293,2e-05,3.71647]
[1777909441199,43.18,79823.59,3.1,0.02293,2e-05,3.7164]
[1777909442037,43.18,79837.21,3.1,0.02318,2e-05,3.75128]
[1777909443553,43.18,79838.32,3.1,0.0232,2e-05,3.75397]
[1777909444207,43.18,79834.31,3.1,0.02313,2e-05,3.74347]
[1777909450376,43.18,79820.98,3.1,0.02288,2e-05,3.7087]
[1777909451967,43.18,79841.2,3.1,0.02325,2e-05,3.76036]
[1777909457002,43.17,79838.99,3.1,0.0232,2e-05,3.75363]
[1777909459649,43.17,79835.23,3.1,0.02313,2e-05,3.74377]
[1777909465058,43.17,79839.21,3.1,0.0232,2e-05,3.75311]
[1777909468579,43.17,79851.65,3.1,0.02343,2e-05,3.78476]
[1777909469232,43.17,79851.19,3.1,0.02341,2e-05,3.78335]
[1777909473796,43.16,79875.23,3.1,0.02385,2e-05,3.84251]
[1777909474941,43.16,79895.78,3.1,0.02423,2e-05,3.89605]
[1777909474994,43.16,79895.78,3.1,0.02423,2e-05,3.89605]
[1777909480163,43.16,79890.06,3.1,0.02411,2e-05,3.8785]
[1777909484324,43.15,79895.03,3.1,0.02419,2e-05,3.89051]
[1777909484327,43.15,79895.03,3.1,0.02419,2e-05,3.89051]
[1777909484766,43.15,79895.03,3.1,0.02419,2e-05,3.89051]
[1777909490233,43.15,79900.83,3.1,0.02428,2e-05,3.90309]
[1777909494261,43.14,79925.31,3.1,0.02475,2e-05,3.96674]
[1777909497441,43.14,79919.38,3.1,0.02462,2e-05,3.94977]
[1777909498141,43.14,79908.26,3.1,0.0244,2e-05,3.91955]
[1777909501216,43.13,79909.28,3.1,0.02441,2e-05,3.92099]
[1777909505342,43.12,79876.67,3.1,0.02375,2e-05,3.82944]
[1777909507783,43.12,79866.35,3.1,0.02355,2e-05,3.80218]
[1777909512265,43.11,79852.8,3.1,0.02329,2e-05,3.76599]
[1777909512382,43.11,79852.8,3.1,0.02329,2e-05,3.76599]
[1777909512391,43.11,79871.28,3.1,0.02364,2e-05,3.81389]
[1777909513400,43.11,79890.16,3.1,0.02399,2e-05,3.8632]
[1777909515348,43.11,79895.71,3.1,0.0241,2e-05,3.87752]
[1777909518774,43.11,79916.58,3.1,0.02449,2e-05,3.93148]
[1777909524477,43.1,79912.46,3.1,0.02439,2e-05,3.91784]
[1777909525155,43.1,79912.46,3.1,0.02439,2e-05,3.91784]
[1777909530519,43.09,79917.09,3.1,0.02446,2e-05,3.9277]
[1777909532167,43.09,79914.39,3.1,0.02439,2e-05,3.91752]
[1777909532175,43.09,79914.39,3.1,0.02439,2e-05,3.91752]
[1777909532188,43.09,79914.39,3.1,0.02439,2e-05,3.91752]
[1777909532406,43.09,79914.39,3.1,0.02439,2e-05,3.91752]
[1777909532751,43.09,79914.39,3.1,0.02439,2e-05,3.91752]
[1777909533384,43.09,79900.16,3.1,0.02411,2e-05,3.87928]
[1777909534444,43.09,79890.67,3.1,0.02393,2e-05,3.85423]
[1777909535912,43.09,79880.29,3.1,0.02373,2e-05,3.82702]
[1777909536551,43.09,79880.0,3.1,0.02373,2e-05,3.82638]
[1777909539561,43.09,79858.63,3.1,0.02333,2e-05,3.77116]
[1777909539805,43.09,79858.63,3.1,0.02333,2e-05,3.77116]
[1777909542726,43.09,79847.95,3.1,0.02314,2e-05,3.74423]
[1777909545596,43.1,79849.12,3.1,0.02316,2e-05,3.74805]
[1777909545974,43.1,79849.12,3.1,0.02316,2e-05,3.74805]
[1777909546176,43.1,79847.88,3.1,0.02314,2e-05,3.74511]
[1777909550417,43.1,79842.75,3.1,0.02306,2e-05,3.73305]
[1777909550457,43.1,79842.75,3.1,0.02306,2e-05,3.73305]
[1777909550660,43.1,79823.14,3.1,0.0227,2e-05,3.68313]
[1777909551893,43.1,79823.14,3.1,0.0227,2e-05,3.68313]
[1777909552938,43.1,79816.71,3.1,0.02258,2e-05,3.66715]
[1777909553656,43.1,79817.33,3.1,0.0226,2e-05,3.66912]
[1777909554999,43.1,79816.06,3.1,0.02257,2e-05,3.66587]
[1777909557598,43.1,79808.67,3.1,0.02244,2e-05,3.64716]
[1777909558058,43.1,79811.18,3.1,0.02248,2e-05,3.65353]
[1777909560670,43.1,79814.37,3.1,0.02254,2e-05,3.66161]
[1777909561128,43.1,79811.03,3.1,0.02248,2e-05,3.65314]
[1777909565587,43.1,79807.64,3.1,0.02242,2e-05,3.64454]
[1777909567244,43.1,79805.38,3.1,0.02238,2e-05,3.63885]
[1777909569588,43.1,79805.3,3.1,0.02238,2e-05,3.6387]
[1777909570340,43.1,79812.06,3.1,0.0225,2e-05,3.65582]
[1777909571576,43.1,79815.41,3.1,0.02256,2e-05,3.66431]
[1777909573905,43.1,79823.18,3.1,0.0227,2e-05,3.68402]
[1777909575811,43.1,79835.01,3.1,0.02292,2e-05,3.71412]
[1777909576652,43.1,79844.35,3.1,0.02309,2e-05,3.73802]
[1777909581878,43.1,79846.73,3.1,0.02313,2e-05,3.74321]
[1777909586914,43.1,79852.83,3.1,0.02324,2e-05,3.7582]
[1777909591948,43.1,79853.44,3.1,0.02323,2e-05,3.75647]
[1777909595977,43.09,79870.75,3.1,0.02355,2e-05,3.8007]
[1777909601011,43.09,79861.44,3.1,0.02336,2e-05,3.77533]
[1777909606047,43.09,79858.65,3.1,0.0233,2e-05,3.76715]
[1777909611086,43.09,79854.34,3.1,0.02322,2e-05,3.75516]
[1777909616119,43.08,79854.15,3.1,0.02321,2e-05,3.7538]
[1777909621154,43.08,79850.14,3.1,0.02313,2e-05,3.7427]
[1777909626190,43.08,79863.05,3.1,0.02336,2e-05,3.77525]
[1777909631225,43.08,79852.55,3.1,0.02316,2e-05,3.7472]
[1777909636263,43.07,79851.47,3.1,0.02313,2e-05,3.74372]
[1777909641298,43.07,79849.79,3.1,0.0231,2e-05,3.73881]
[1777909646333,43.07,79849.05,3.1,0.02308,2e-05,3.73626]
[1777909651370,43.07,79847.23,3.1,0.02303,2e-05,3.72851]
[1777909656405,43.07,79837.77,3.1,0.02285,2e-05,3.70361]
[1777909661443,43.07,79829.5,3.1,0.02269,2e-05,3.68222]
[1777909666477,43.07,79827.47,3.1,0.02266,2e-05,3.67681]
[1777909671512,43.07,79819.73,3.1,0.02251,2e-05,3.65708]
[1777909676553,43.07,79799.07,3.1,0.02214,2e-05,3.60495]
[1777909681583,43.07,79785.56,3.1,0.0219,2e-05,3.57178]
[1777909686618,43.07,79786.41,3.1,0.02192,2e-05,3.57463]
[1777909690872,43.07,79803.22,3.1,0.02223,2e-05,3.61717]
[1777909696688,43.07,79818.55,3.1,0.02251,2e-05,3.65605]
[1777909701725,43.07,79821.23,3.1,0.02256,2e-05,3.66278]
[1777909706760,43.07,79818.15,3.1,0.0225,2e-05,3.65496]
[1777909711795,43.07,79816.54,3.1,0.02246,2e-05,3.6485]
[1777909716830,43.07,79812.46,3.1,0.02238,2e-05,3.63831]
[1777909721865,43.07,79804.38,3.1,0.02224,2e-05,3.61816]
[1777909726900,43.07,79818.69,3.1,0.0225,2e-05,3.6546]
[1777909731936,43.07,79829.85,3.1,0.0227,2e-05,3.68301]
[1777909736979,43.07,79825.22,3.1,0.02262,2e-05,3.67095]
[1777909737889,43.07,79825.22,3.1,0.02262,2e-05,3.67095]
[1777909737983,43.07,79807.25,3.1,0.02229,2e-05,3.62544]
[1777909741224,43.07,79803.08,3.1,0.02222,2e-05,3.61517]
[1777909747051,43.07,79802.42,3.1,0.02221,2e-05,3.61398]
[1777909752087,43.07,79813.61,3.1,0.02241,2e-05,3.64242]
[1777909757123,43.08,79822.81,3.1,0.02258,2e-05,3.66583]
[1777909762158,43.08,79811.48,3.1,0.02237,2e-05,3.63709]
[1777909762816,43.08,79811.48,3.1,0.02237,2e-05,3.63709]
[1777909763012,43.08,79811.48,3.1,0.02237,2e-05,3.63709]
[1777909764406,43.08,79783.03,3.1,0.02187,2e-05,3.56584]
[1777909764627,43.08,79783.03,3.1,0.02187,2e-05,3.56584]
[1777909766928,43.08,79787.0,3.1,0.02194,2e-05,3.57599]
[1777909772228,43.08,79790.41,3.1,0.02199,2e-05,3.58295]
[1777909777263,43.08,79796.54,3.1,0.02211,2e-05,3.59892]
[1777909782412,43.08,79793.3,3.1,0.02205,2e-05,3.59126]
[1777909784373,43.08,79784.01,3.1,0.02189,2e-05,3.56831]
[1777909786385,43.08,79778.22,3.1,0.02179,2e-05,3.55417]
[1777909787513,43.08,79779.26,3.1,0.02181,2e-05,3.5571]
[1777909787925,43.08,79779.26,3.1,0.02181,2e-05,3.5571]
[1777909787932,43.08,79779.26,3.1,0.02181,2e-05,3.5571]
[1777909787989,43.08,79785.02,3.1,0.02191,2e-05,3.57161]
[1777909788466,43.08,79785.02,3.1,0.02191,2e-05,3.57161]
[1777909788484,43.09,79789.57,3.1,0.022,2e-05,3.58385]
[1777909790846,43.09,79790.96,3.1,0.02202,2e-05,3.58732]
[1777909792156,43.09,79790.44,3.1,0.02201,2e-05,3.58602]
[1777909792197,43.09,79792.71,3.1,0.02205,2e-05,3.5917]
[1777909795390,43.1,79814.98,3.1,0.02248,2e-05,3.65111]
[1777909800495,43.11,79817.49,3.1,0.02255,2e-05,3.66045]
[1777909804329,43.11,79801.03,3.1,0.02227,2e-05,3.62203]
[1777909811507,43.13,79815.96,3.1,0.02259,2e-05,3.66605]
[1777909815535,43.14,79835.5,3.1,0.02297,2e-05,3.71867]
[1777909820570,43.15,79834.31,3.1,0.02297,2e-05,3.71877]
[1777909826309,43.16,79823.61,3.1,0.0228,2e-05,3.69468]
[1777909826613,43.16,79820.34,3.1,0.02274,2e-05,3.68701]
[1777909831649,43.18,79805.97,3.1,0.02251,2e-05,3.65452]
[1777909834138,43.18,79792.66,3.1,0.02228,2e-05,3.62228]
[1777909834142,43.19,79789.78,3.1,0.02224,2e-05,3.61643]
[1777909836125,43.19,79775.29,3.1,0.02198,2e-05,3.58072]
[1777909841118,43.2,79769.22,3.1,0.0219,2e-05,3.56858]
[1777909841176,43.2,79767.31,3.1,0.02187,2e-05,3.56443]
[1777909845747,43.22,79784.69,3.1,0.02223,2e-05,3.61488]
[1777909846328,43.22,79784.69,3.1,0.02223,2e-05,3.61488]
[1777909846331,43.22,79784.69,3.1,0.02223,2e-05,3.61488]
[1777909846754,43.22,79785.8,3.1,0.02226,2e-05,3.61904]
[1777909851789,43.24,79781.92,3.1,0.02222,2e-05,3.61323]
[1777909856941,43.24,79768.58,3.1,0.022,2e-05,3.5831]
[1777909856942,43.24,79768.58,3.1,0.022,2e-05,3.5831]
[1777909857024,43.25,79775.14,3.1,0.02213,2e-05,3.60029]
[1777909862866,43.27,79773.87,3.1,0.02216,2e-05,3.60544]
[1777909867901,43.29,79771.02,3.1,0.02216,2e-05,3.60511]
[1777909872938,43.31,79766.67,3.1,0.02213,2e-05,3.6011]
[1777909878246,43.33,79751.14,3.1,0.0219,2e-05,3.56805]
[1777909878249,43.33,79751.14,3.1,0.0219,2e-05,3.56805]
[1777909878429,43.33,79739.12,3.1,0.0217,2e-05,3.53977]
[1777909878981,43.34,79731.56,3.1,0.02158,2e-05,3.52265]
[1777909881041,43.34,79726.58,3.1,0.02149,2e-05,3.51108]
[1777909881917,43.34,79716.28,3.1,0.02132,2e-05,3.48659]
[1777909882110,43.34,79716.28,3.1,0.02132,2e-05,3.48659]
[1777909882124,43.34,79699.84,3.1,0.02104,2e-05,3.44742]
[1777909884401,43.35,79692.87,3.1,0.02093,2e-05,3.43214]
[1777909884933,43.35,79692.87,3.1,0.02093,2e-05,3.43214]
[1777909886636,43.35,79685.87,3.1,0.02083,2e-05,3.41691]
[1777909888972,43.36,79687.34,3.1,0.02086,2e-05,3.42203]
[1777909889026,43.36,79687.34,3.1,0.02086,2e-05,3.42203]
[1777909889070,43.36,79679.85,3.1,0.02074,2e-05,3.40488]
[1777909889408,43.36,79679.85,3.1,0.02074,2e-05,3.40488]
[1777909890951,43.36,79665.46,3.1,0.0205,2e-05,3.37103]
[1777909891038,43.36,79665.46,3.1,0.0205,2e-05,3.37103]
[1777909891534,43.36,79655.98,3.1,0.02033,2e-05,3.34678]
[1777909893312,43.36,79657.75,3.1,0.02037,2e-05,3.35148]
[1777909894151,43.36,79642.95,3.1,0.02013,2e-05,3.31716]
[1777909895575,43.37,79626.89,3.1,0.01987,2e-05,3.28067]
[1777909897133,43.37,79625.29,3.1,0.01985,2e-05,3.2774]
[1777909900325,43.37,79614.2,3.1,0.01968,2e-05,3.25315]
[1777909900556,43.37,79618.42,3.1,0.01975,2e-05,3.26341]
[1777909900610,43.37,79618.42,3.1,0.01975,2e-05,3.26341]
[1777909900927,43.37,79618.42,3.1,0.01975,2e-05,3.26341]
[1777909901205,43.37,79618.42,3.1,0.01975,2e-05,3.26341]
[1777909901331,43.38,79595.52,3.1,0.01938,2e-05,3.2112]
[1777909901513,43.38,79595.52,3.1,0.01938,2e-05,3.2112]
[1777909902190,43.38,79576.05,3.1,0.01908,2e-05,3.16747]
[1777909905255,43.38,79581.72,3.1,0.01918,2e-05,3.1816]
[1777909907896,43.39,79582.59,3.1,0.0192,2e-05,3.18531]
[1777909913267,43.4,79593.5,3.1,0.0194,2e-05,3.2138]
[1777909918302,43.41,79590.7,3.1,0.01938,2e-05,3.21013]
[1777909919747,43.41,79591.13,3.1,0.01939,2e-05,3.21166]
[1777909923782,43.42,79586.52,3.1,0.01933,2e-05,3.2034]
[1777909927379,43.42,79590.83,3.1,0.01941,2e-05,3.2149]
[1777909931212,43.43,79577.1,3.1,0.01921,2e-05,3.18589]
[1777909936456,43.44,79577.69,3.1,0.01924,2e-05,3.19072]
[1777909941492,43.45,79580.21,3.1,0.01931,2e-05,3.19937]
[1777909942449,43.45,79580.21,3.1,0.01931,2e-05,3.19937]
[1777909947536,43.46,79601.2,3.1,0.01966,2e-05,3.25079]
[1777909949335,43.46,79601.2,3.1,0.01966,2e-05,3.25079]
[1777909949561,43.46,79626.37,3.1,0.02008,2e-05,3.31015]
[1777909950902,43.46,79626.37,3.1,0.02008,2e-05,3.31015]
[1777909951021,43.46,79626.37,3.1,0.02008,2e-05,3.31015]
[1777909951963,43.46,79637.49,3.1,0.02026,2e-05,3.33473]
[1777909953169,43.46,79651.59,3.1,0.02049,2e-05,3.36829]
[1777909953235,43.47,79681.88,3.1,0.02101,2e-05,3.441]
[1777909953645,43.47,79681.88,3.1,0.02101,2e-05,3.441]
[1777909953882,43.47,79681.88,3.1,0.02101,2e-05,3.441]
[1777909954298,43.47,79681.88,3.1,0.02101,2e-05,3.441]
[1777909954357,43.47,79703.81,3.1,0.02139,2e-05,3.49478]
[1777909954735,43.47,79703.81,3.1,0.02139,2e-05,3.49478]
[1777909955169,43.47,79703.81,3.1,0.02139,2e-05,3.49478]
[1777909955337,43.47,79703.81,3.1,0.02139,2e-05,3.49478]
[1777909955379,43.47,79703.81,3.1,0.02139,2e-05,3.49478]
[1777909955376,43.47,79743.31,3.1,0.02209,2e-05,3.5925]
[1777909955921,43.47,79780.91,3.1,0.02276,2e-05,3.68677]
[1777909956570,43.47,79780.91,3.1,0.02276,2e-05,3.68677]
[1777909957192,43.47,79780.91,3.1,0.02276,2e-05,3.68677]
[1777909957350,43.47,79811.25,3.1,0.02333,2e-05,3.76498]
[1777909957535,43.47,79811.25,3.1,0.02333,2e-05,3.76498]
[1777909957639,43.47,79811.25,3.1,0.02333,2e-05,3.76498]
[1777909957800,43.48,79835.31,3.1,0.02378,2e-05,3.82829]
[1777909958807,43.48,79835.31,3.1,0.02378,2e-05,3.82829]
[1777909959057,43.48,79835.31,3.1,0.02378,2e-05,3.82829]
[1777909959339,43.48,79835.31,3.1,0.02378,2e-05,3.82829]
[1777909959413,43.48,79814.81,3.1,0.02341,2e-05,3.77613]
[1777909960367,43.48,79814.81,3.1,0.02341,2e-05,3.77613]
[1777909960408,43.48,79792.45,3.1,0.02299,2e-05,3.71899]
[1777909960592,43.48,79792.45,3.1,0.02299,2e-05,3.71899]
[1777909962144,43.48,79778.05,3.1,0.02273,2e-05,3.68245]
[1777909962699,43.48,79752.41,3.1,0.02228,2e-05,3.61886]
[1777909963594,43.48,79752.41,3.1,0.02228,2e-05,3.61886]
[1777909964926,43.48,79740.44,3.1,0.02206,2e-05,3.58947]
[1777909965013,43.48,79740.44,3.1,0.02206,2e-05,3.58947]
[1777909965029,43.48,79722.41,3.1,0.02175,2e-05,3.54539]
[1777909965961,43.48,79722.41,3.1,0.02175,2e-05,3.54539]
[1777909965981,43.48,79698.27,3.1,0.02133,2e-05,3.48694]
[1777909966922,43.48,79698.27,3.1,0.02133,2e-05,3.48694]
[1777909969138,43.49,79696.57,3.1,0.02131,2e-05,3.48405]
[1777909975165,43.5,79692.7,3.1,0.02127,2e-05,3.47845]
[1777909980835,43.51,79697.84,3.1,0.02139,2e-05,3.49526]
[1777909986077,43.52,79710.65,3.1,0.02163,2e-05,3.52872]
[1777909986088,43.52,79723.8,3.1,0.02187,2e-05,3.56154]
[1777909986613,43.52,79723.8,3.1,0.02187,2e-05,3.56154]
[1777909986644,43.52,79723.8,3.1,0.02187,2e-05,3.56154]
[1777909987884,43.53,79743.42,3.1,0.02223,2e-05,3.61278]
[1777909992919,43.55,79756.49,3.1,0.02251,2e-05,3.65156]
[1777909995941,43.56,79738.2,3.1,0.02221,2e-05,3.60944]
[1777910001068,43.57,79738.97,3.1,0.02226,2e-05,3.61639]
[1777910002993,43.58,79762.5,3.1,0.02271,2e-05,3.67901]
[1777910008027,43.6,79761.84,3.1,0.02274,2e-05,3.68288]
[1777910013068,43.61,79755.56,3.1,0.02265,2e-05,3.67021]
[1777910018103,43.63,79752.9,3.1,0.02265,2e-05,3.66917]
[1777910022402,43.64,79766.64,3.1,0.02292,2e-05,3.70721]
[1777910022445,43.64,79787.56,3.1,0.02331,2e-05,3.76154]
[1777910023119,43.64,79787.56,3.1,0.02331,2e-05,3.76154]
[1777910023253,43.64,79787.56,3.1,0.02331,2e-05,3.76154]
[1777910023471,43.64,79835.19,3.1,0.02421,2e-05,3.88502]
[1777910024459,43.65,79846.98,3.1,0.02444,2e-05,3.9168]
[1777910027508,43.65,79825.83,3.1,0.02405,2e-05,3.86358]
[1777910030189,43.66,79844.83,3.1,0.02443,2e-05,3.91581]
[1777910032203,43.66,79825.47,3.1,0.02407,2e-05,3.86652]
[1777910036232,43.67,79802.38,3.1,0.02366,2e-05,3.80999]
[1777910041274,43.68,79808.17,3.1,0.0238,2e-05,3.8287]
[1777910047309,43.7,79829.96,3.1,0.02426,2e-05,3.89161]
[1777910050330,43.71,79850.89,3.1,0.02468,2e-05,3.94908]
[1777910055365,43.72,79854.23,3.1,0.02477,2e-05,3.9614]
[1777910059393,43.73,79873.0,3.1,0.02516,2e-05,4.01404]
[1777910064427,43.73,79855.03,3.1,0.02483,2e-05,3.96919]
[1777910069465,43.74,79863.93,3.1,0.02503,2e-05,3.99615]
[1777910074503,43.75,79874.99,3.1,0.02525,2e-05,4.02627]
[1777910079536,43.76,79874.89,3.1,0.02527,2e-05,4.02882]
[1777910079800,43.76,79874.89,3.1,0.02527,2e-05,4.02882]
[1777910085118,43.77,79889.76,3.1,0.02559,2e-05,4.07172]
[1777910090614,43.78,79886.12,3.1,0.02554,2e-05,4.06509]
[1777910095652,43.78,79896.51,3.1,0.02577,2e-05,4.09606]
[1777910100687,43.79,79906.12,3.1,0.02598,2e-05,4.12468]
[1777910104350,43.8,79929.87,3.1,0.02647,2e-05,4.1917]
[1777910106786,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910106851,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910106922,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910107059,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910107215,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910107327,43.8,79945.02,3.1,0.02679,2e-05,4.23404]
[1777910107434,43.8,79949.81,3.1,0.02689,2e-05,4.24766]
[1777910107719,43.8,79949.81,3.1,0.02689,2e-05,4.24766]
[1777910108223,43.8,79949.81,3.1,0.02689,2e-05,4.24766]
[1777910108370,43.8,79949.81,3.1,0.02689,2e-05,4.24766]
[1777910108553,43.8,79949.81,3.1,0.02689,2e-05,4.24766]
[1777910108448,43.8,80012.97,3.1,0.02823,2e-05,4.42656]
[1777910108932,43.8,80012.97,3.1,0.02823,2e-05,4.42656]
[1777910109523,43.8,80012.97,3.1,0.02823,2e-05,4.42656]
[1777910109609,43.8,80031.27,3.1,0.02863,2e-05,4.4799]
[1777910110131,43.8,80031.27,3.1,0.02863,2e-05,4.4799]
[1777910110396,43.8,80031.27,3.1,0.02863,2e-05,4.4799]
[1777910110813,43.8,80040.17,3.1,0.02882,2e-05,4.50563]
[1777910111623,43.8,80040.17,3.1,0.02882,2e-05,4.50563]
[1777910111624,43.8,80047.14,3.1,0.02897,2e-05,4.5258]
[1777910112008,43.8,80047.14,3.1,0.02897,2e-05,4.5258]
[1777910112193,43.8,80050.1,3.1,0.02904,2e-05,4.53483]
[1777910113472,43.8,80050.1,3.1,0.02904,2e-05,4.53483]
[1777910113525,43.8,80045.4,3.1,0.02894,2e-05,4.52091]
[1777910115184,43.8,80044.01,3.1,0.02891,2e-05,4.51686]
[1777910115257,43.8,80037.51,3.1,0.02877,2e-05,4.49874]
[1777910115943,43.8,80037.51,3.1,0.02877,2e-05,4.49874]
[1777910116101,43.8,80037.51,3.1,0.02877,2e-05,4.49874]
[1777910118416,43.8,80026.4,3.1,0.02853,2e-05,4.46641]
[1777910121681,43.8,80000.32,3.1,0.02796,2e-05,4.39132]
[1777910127109,43.8,79996.21,3.1,0.02788,2e-05,4.37992]
[1777910132942,43.8,79987.24,3.1,0.02768,2e-05,4.3525]
[1777910134957,43.8,79968.29,3.1,0.02728,2e-05,4.29926]
[1777910139626,43.81,79963.35,3.1,0.02718,2e-05,4.28607]
[1777910139627,43.81,79963.35,3.1,0.02718,2e-05,4.28607]
[1777910149055,43.81,79963.6,3.1,0.0272,2e-05,4.2891]
[1777910154090,43.82,79949.87,3.1,0.02693,2e-05,4.25204]
[1777910159125,43.82,79958.28,3.1,0.02711,2e-05,4.27698]
[1777910164160,43.82,79973.17,3.1,0.02743,2e-05,4.31996]
[1777910167648,43.82,79976.89,3.1,0.02751,2e-05,4.33079]
[1777910167661,43.82,79976.89,3.1,0.02751,2e-05,4.33079]
[1777910177252,43.83,79984.3,3.1,0.02768,2e-05,4.35323]
[1777910182286,43.83,79986.6,3.1,0.02774,2e-05,4.36038]
[1777910184299,43.83,79969.31,3.1,0.02737,2e-05,4.31171]
[1777910189334,43.83,79980.46,3.1,0.02761,2e-05,4.34422]
[1777910191349,43.83,79962.3,3.1,0.02722,2e-05,4.29066]
[1777910196384,43.84,79957.51,3.1,0.02713,2e-05,4.27847]
[1777910200025,43.84,79968.15,3.1,0.02736,2e-05,4.30906]
[1777910200029,43.84,79968.15,3.1,0.02736,2e-05,4.30906]
[1777910205453,43.84,79959.89,3.1,0.02719,2e-05,4.28717]
[1777910210490,43.85,79951.77,3.1,0.02703,2e-05,4.26559]
[1777910216532,43.85,79956.3,3.1,0.02714,2e-05,4.27989]
[1777910221567,43.85,79969.28,3.1,0.02742,2e-05,4.31736]
[1777910221752,43.85,79969.28,3.1,0.02742,2e-05,4.31736]
[1777910227622,43.86,79985.86,3.1,0.02778,2e-05,4.3652]
[1777910232657,43.86,79979.9,3.1,0.02765,2e-05,4.34886]
[1777910232767,43.86,79979.9,3.1,0.02765,2e-05,4.34886]
[1777910238699,43.86,79966.91,3.1,0.02739,2e-05,4.31324]
[1777910242359,43.86,79958.77,3.1,0.02722,2e-05,4.29094]
[1777910251790,43.87,79977.19,3.1,0.02761,2e-05,4.34208]
[1777910252785,43.87,79977.19,3.1,0.02761,2e-05,4.34208]
[1777910257832,43.87,79973.55,3.1,0.02754,2e-05,4.33257]
[1777910262867,43.87,79960.31,3.1,0.02726,2e-05,4.29608]
[1777910263795,43.87,79960.31,3.1,0.02726,2e-05,4.29608]
[1777910267155,43.87,79947.78,3.1,0.02701,2e-05,4.26187]
[1777910267990,43.87,79944.07,3.1,0.02694,2e-05,4.25178]
[1777910273943,43.88,79950.97,3.1,0.02709,2e-05,4.27258]
[1777910278979,43.88,79942.77,3.1,0.02693,2e-05,4.25081]
[1777910284023,43.89,79938.71,3.1,0.02686,2e-05,4.24118]
[1777910286129,43.89,79944.22,3.1,0.02697,2e-05,4.25681]
[1777910292071,43.89,79945.39,3.1,0.02701,2e-05,4.26177]
[1777910297106,43.89,79947.86,3.1,0.02707,2e-05,4.26998]
[1777910302141,43.9,79957.94,3.1,0.02729,2e-05,4.29936]
[1777910307161,43.9,79959.63,3.1,0.02733,2e-05,4.30483]
[1777910312211,43.9,79974.97,3.1,0.02765,2e-05,4.34639]
[1777910314224,43.9,79993.62,3.1,0.02804,2e-05,4.39952]
[1777910317326,43.9,79983.36,3.1,0.02783,2e-05,4.37036]
[1777910317328,43.9,79983.36,3.1,0.02783,2e-05,4.37036]
[1777910317699,43.9,79983.36,3.1,0.02783,2e-05,4.37036]
[1777910318944,43.9,79982.68,3.1,0.02781,2e-05,4.36856]
[1777910319523,43.9,79982.68,3.1,0.02781,2e-05,4.36856]
[1777910322543,43.9,79989.37,3.1,0.02796,2e-05,4.38776]
[1777910323487,43.9,79988.12,3.1,0.02793,2e-05,4.38424]
[1777910326521,43.9,79988.33,3.1,0.02794,2e-05,4.385]
[1777910327140,43.9,79992.84,3.1,0.02803,2e-05,4.3979]
[1777910328482,43.9,79994.33,3.1,0.02806,2e-05,4.40218]
[1777910334373,43.9,79995.53,3.1,0.02809,2e-05,4.40565]
[1777910339244,43.9,79997.04,3.1,0.02812,2e-05,4.41002]
[1777910340325,43.9,79999.61,3.1,0.02818,2e-05,4.41738]
[1777910340415,43.9,80008.09,3.1,0.02836,2e-05,4.4417]
[1777910345451,43.91,80013.17,3.1,0.02849,2e-05,4.45881]
[1777910347916,43.91,80016.26,3.1,0.02857,2e-05,4.46868]
[1777910353507,43.92,80028.09,3.1,0.02884,2e-05,4.50554]
[1777910353942,43.92,80028.09,3.1,0.02884,2e-05,4.50554]
[1777910355730,43.92,80029.92,3.1,0.02889,2e-05,4.51126]
[1777910358124,43.92,80035.49,3.1,0.02902,2e-05,4.5286]
[1777910358237,43.92,80035.49,3.1,0.02902,2e-05,4.5286]
[1777910358281,43.92,80035.49,3.1,0.02902,2e-05,4.5286]
[1777910358326,43.92,80035.49,3.1,0.02902,2e-05,4.5286]
[1777910358485,43.92,80035.49,3.1,0.02902,2e-05,4.5286]
[1777910359197,43.93,80048.06,3.1,0.0293,2e-05,4.56569]
[1777910359686,43.93,80048.06,3.1,0.0293,2e-05,4.56569]
[1777910360046,43.93,80056.65,3.1,0.02949,2e-05,4.59121]
[1777910362252,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910362268,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910362288,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910362324,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910362325,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910362630,43.93,80059.44,3.1,0.02956,2e-05,4.59992]
[1777910363598,43.93,80070.88,3.1,0.02982,2e-05,4.63395]
[1777910363690,43.93,80070.88,3.1,0.02982,2e-05,4.63395]
[1777910366098,43.93,80079.14,3.1,0.03001,2e-05,4.65896]
[1777910366188,43.93,80079.14,3.1,0.03001,2e-05,4.65896]
[1777910366445,43.93,80079.14,3.1,0.03001,2e-05,4.65896]
[1777910366797,43.93,80079.14,3.1,0.03001,2e-05,4.65896]
[1777910366870,43.93,80105.24,3.1,0.0306,2e-05,4.73713]
[1777910367429,43.93,80105.24,3.1,0.0306,2e-05,4.73713]
[1777910367466,43.93,80105.24,3.1,0.0306,2e-05,4.73713]
[1777910367638,43.93,80105.24,3.1,0.0306,2e-05,4.73713]
[1777910368058,43.93,80110.65,3.1,0.03073,2e-05,4.75344]
[1777910369235,43.93,80107.33,3.1,0.03065,2e-05,4.74344]
[1777910369278,43.93,80107.33,3.1,0.03065,2e-05,4.74344]
[1777910371773,43.93,80107.65,3.1,0.03066,2e-05,4.74441]
[1777910373459,43.93,80104.9,3.1,0.03058,2e-05,4.73355]
[1777910373555,43.93,80104.9,3.1,0.03058,2e-05,4.73355]
[1777910375049,43.93,80090.86,3.1,0.03026,2e-05,4.69157]
[1777910375437,43.93,80090.86,3.1,0.03026,2e-05,4.69157]
[1777910376484,43.93,80084.28,3.1,0.03011,2e-05,4.67204]
[1777910377797,43.93,80078.45,3.1,0.02998,2e-05,4.65484]
[1777910381287,43.93,80088.24,3.1,0.03021,2e-05,4.68476]
[1777910381379,43.93,80088.24,3.1,0.03021,2e-05,4.68476]
[1777910381425,43.93,80088.24,3.1,0.03021,2e-05,4.68476]
[1777910381568,43.93,80088.24,3.1,0.03021,2e-05,4.68476]
[1777910381764,43.93,80053.94,3.1,0.02944,2e-05,4.58333]
[1777910382716,43.93,80033.4,3.1,0.02899,2e-05,4.52356]
[1777910382949,43.93,80033.4,3.1,0.02899,2e-05,4.52356]
[1777910382993,43.93,80033.4,3.1,0.02899,2e-05,4.52356]
[1777910384668,43.94,80027.23,3.1,0.02885,2e-05,4.506]
[1777910385216,43.94,80029.15,3.1,0.0289,2e-05,4.51198]
[1777910389005,43.94,80026.25,3.1,0.02885,2e-05,4.5052]
[1777910390411,43.94,80026.95,3.1,0.02887,2e-05,4.50765]
[1777910390644,43.94,80026.95,3.1,0.02887,2e-05,4.50765]
[1777910392009,43.94,80001.26,3.1,0.02831,2e-05,4.43439]
[1777910392374,43.94,80001.26,3.1,0.02831,2e-05,4.43439]
[1777910393779,43.95,80004.31,3.1,0.02838,2e-05,4.44368]
[1777910393794,43.95,80019.51,3.1,0.02872,2e-05,4.48801]
[1777910397965,43.95,80028.43,3.1,0.02893,2e-05,4.51549]
[1777910403864,43.96,80015.47,3.1,0.02866,2e-05,4.48043]
[1777910404871,43.96,80034.22,3.1,0.02908,2e-05,4.53528]
[1777910409905,43.96,80052.12,3.1,0.02948,2e-05,4.58929]
[1777910414941,43.97,80038.73,3.1,0.0292,2e-05,4.55125]
[1777910416538,43.97,80037.83,3.1,0.02918,2e-05,4.54896]
[1777910417569,43.97,80023.49,3.1,0.02887,2e-05,4.50756]
[1777910422998,43.98,80015.46,3.1,0.02871,2e-05,4.48692]
[1777910427496,43.98,80010.17,3.1,0.02861,2e-05,4.47295]
[1777910427815,43.98,80010.17,3.1,0.02861,2e-05,4.47295]
[1777910428772,43.98,80009.11,3.1,0.02859,2e-05,4.47078]
[1777910431525,43.98,80004.52,3.1,0.0285,2e-05,4.4585]
[1777910431589,43.99,80006.93,3.1,0.02854,2e-05,4.4637]
[1777910432398,43.99,80006.93,3.1,0.02854,2e-05,4.4637]
[1777910432399,43.99,80006.2,3.1,0.02852,2e-05,4.4615]
[1777910433391,43.99,80006.2,3.1,0.02852,2e-05,4.4615]
[1777910433411,43.99,80009.92,3.1,0.02861,2e-05,4.47269]
[1777910435096,43.99,80010.79,3.1,0.02863,2e-05,4.4752]
[1777910435101,43.99,80006.44,3.1,0.02853,2e-05,4.46256]
[1777910437102,43.99,80022.1,3.1,0.02888,2e-05,4.50816]
[1777910439726,43.99,80024.99,3.1,0.02894,2e-05,4.517]
[1777910443144,43.99,80046.82,3.1,0.02944,2e-05,4.58257]
[1777910444017,43.99,80046.82,3.1,0.02944,2e-05,4.58257]
[1777910449187,44.0,80045.94,3.1,0.02943,2e-05,4.58168]
[1777910454224,44.0,80050.31,3.1,0.02954,2e-05,4.59608]
[1777910459259,44.01,80053.79,3.1,0.02963,2e-05,4.60758]
[1777910464295,44.01,80058.23,3.1,0.02974,2e-05,4.62169]
[1777910466311,44.01,80040.96,3.1,0.02936,2e-05,4.57136]
[1777910471346,44.01,80041.0,3.1,0.02937,2e-05,4.57296]
[1777910472096,44.01,80041.0,3.1,0.02937,2e-05,4.57296]
[1777910473784,44.02,80040.22,3.1,0.02935,2e-05,4.57097]
[1777910477388,44.02,80013.04,3.1,0.02877,2e-05,4.49374]
[1777910482422,44.03,80002.47,3.1,0.02856,2e-05,4.46553]
[1777910483277,44.03,80002.47,3.1,0.02856,2e-05,4.46553]
[1777910483430,44.03,80000.5,3.1,0.02852,2e-05,4.46033]
[1777910486451,44.03,79984.14,3.1,0.02816,2e-05,4.41329]
[1777910491486,44.03,79971.3,3.1,0.02787,2e-05,4.37425]
[1777910496521,44.03,79973.96,3.1,0.02793,2e-05,4.38199]
[1777910501556,44.03,79965.18,3.1,0.02775,2e-05,4.35732]
[1777910506840,44.03,79954.76,3.1,0.02753,2e-05,4.32852]
[1777910512635,44.03,79954.0,3.1,0.02752,2e-05,4.3274]
[1777910513084,44.03,79954.0,3.1,0.02752,2e-05,4.3274]
[1777910518677,44.03,79983.07,3.1,0.02814,2e-05,4.41023]
[1777910523410,44.03,79976.56,3.1,0.02801,2e-05,4.39171]
[1777910528756,44.04,79978.03,3.1,0.02804,2e-05,4.39623]
[1777910533791,44.04,79974.43,3.1,0.02796,2e-05,4.38621]
[1777910538826,44.04,79964.31,3.1,0.02775,2e-05,4.35792]
[1777910542854,44.04,79981.13,3.1,0.02811,2e-05,4.40602]
[1777910547890,44.04,79969.87,3.1,0.02788,2e-05,4.37433]
[1777910552925,44.04,79979.0,3.1,0.02806,2e-05,4.3979]
[1777910557960,44.04,79993.47,3.1,0.02837,2e-05,4.43936]
[1777910562995,44.04,79997.38,3.1,0.02845,2e-05,4.45045]
[1777910568030,44.04,80000.35,3.1,0.02851,2e-05,4.45868]
[1777910569180,44.04,80009.74,3.1,0.02872,2e-05,4.48566]
[1777910569688,44.04,80009.74,3.1,0.02872,2e-05,4.48566]
[1777910570052,44.04,80030.41,3.1,0.02917,2e-05,4.54607]
[1777910570372,44.04,80030.41,3.1,0.02917,2e-05,4.54607]
[1777910571059,44.04,80029.28,3.1,0.02915,2e-05,4.54257]
[1777910576094,44.04,80044.11,3.1,0.02949,2e-05,4.58758]
[1777910581129,44.05,80021.1,3.1,0.02899,2e-05,4.52199]
[1777910584153,44.05,80005.95,3.1,0.02867,2e-05,4.47946]
[1777910585334,44.05,80005.95,3.1,0.02867,2e-05,4.47946]
[1777910586379,44.05,80006.69,3.1,0.02869,2e-05,4.4825]
[1777910586481,44.05,80005.8,3.1,0.02868,2e-05,4.48038]
[1777910592209,44.05,80006.75,3.1,0.02869,2e-05,4.48257]
[1777910594750,44.05,80005.52,3.1,0.02867,2e-05,4.4789]
[1777910595156,44.05,80003.03,3.1,0.02861,2e-05,4.47149]
[1777910595658,44.05,80003.03,3.1,0.02861,2e-05,4.47149]
[1777910595747,44.05,80027.44,3.1,0.02915,2e-05,4.54264]
[1777910598154,44.05,80042.16,3.1,0.02947,2e-05,4.58565]
[1777910606307,44.06,80020.36,3.1,0.02902,2e-05,4.52498]
[1777910608426,44.06,80012.33,3.1,0.02884,2e-05,4.50204]
[1777910608438,44.06,80011.77,3.1,0.02884,2e-05,4.5012]
[1777910614363,44.06,79997.42,3.1,0.0285,2e-05,4.45649]
[1777910619398,44.06,79999.15,3.1,0.02854,2e-05,4.46092]
[1777910624433,44.06,80000.08,3.1,0.02855,2e-05,4.46312]
[1777910629468,44.06,79999.54,3.1,0.02854,2e-05,4.46112]
[1777910634890,44.06,79999.36,3.1,0.02853,2e-05,4.46023]
[1777910639683,44.06,80013.81,3.1,0.02884,2e-05,4.50113]
[1777910644408,44.05,80010.88,3.1,0.02877,2e-05,4.49187]
[1777910644946,44.05,80010.88,3.1,0.02877,2e-05,4.49187]
[1777910645554,44.05,80016.71,3.1,0.0289,2e-05,4.50859]
[1777910645580,44.05,80027.45,3.1,0.02913,2e-05,4.53959]
[1777910650623,44.06,80034.56,3.1,0.0293,2e-05,4.56152]
[1777910654490,44.06,80030.68,3.1,0.02922,2e-05,4.55143]
[1777910656349,44.06,80029.7,3.1,0.0292,2e-05,4.54921]
[1777910656706,44.06,80029.7,3.1,0.0292,2e-05,4.54921]
[1777910656760,44.06,80029.28,3.1,0.0292,2e-05,4.54831]
[1777910662700,44.06,80014.11,3.1,0.02885,2e-05,4.50295]
[1777910664702,44.06,80014.08,3.1,0.02885,2e-05,4.50271]
[1777910665202,44.06,80014.08,3.1,0.02885,2e-05,4.50271]
[1777910664714,44.06,80012.57,3.1,0.02882,2e-05,4.49818]
[1777910665720,44.06,80014.25,3.1,0.02885,2e-05,4.50289]
[1777910666821,44.06,80014.25,3.1,0.02885,2e-05,4.50289]
[1777910666895,44.06,80016.16,3.1,0.02889,2e-05,4.50826]
[1777910668687,44.06,80020.95,3.1,0.029,2e-05,4.52254]
[1777910668741,44.06,80023.3,3.1,0.02906,2e-05,4.52974]
[1777910673016,44.06,80021.31,3.1,0.02899,2e-05,4.5206]
[1777910673114,44.06,80020.72,3.1,0.02898,2e-05,4.5187]
[1777910678812,44.06,80024.12,3.1,0.02907,2e-05,4.5308]
[1777910682789,44.07,80021.47,3.1,0.02902,2e-05,4.52421]
[1777910682840,44.07,80019.12,3.1,0.02897,2e-05,4.51777]
[1777910686045,44.07,80014.91,3.1,0.02887,2e-05,4.50524]
[1777910686124,44.06,80015.2,3.1,0.02888,2e-05,4.50592]
[1777910687875,44.07,80035.98,3.1,0.02934,2e-05,4.56712]
[1777910692960,44.07,80036.69,3.1,0.02937,2e-05,4.5707]
[1777910695306,44.07,80041.82,3.1,0.02949,2e-05,4.58631]
[1777910701017,44.08,80030.57,3.1,0.02925,2e-05,4.55527]
[1777910706052,44.08,80029.66,3.1,0.02925,2e-05,4.55418]
[1777910706492,44.08,80029.66,3.1,0.02925,2e-05,4.55418]
[1777910709414,44.08,80014.19,3.1,0.02891,2e-05,4.51025]
[1777910710080,44.09,80005.44,3.1,0.02873,2e-05,4.48536]
[1777910714111,44.08,79978.07,3.1,0.02813,2e-05,4.40653]
[1777910719143,44.08,79985.18,3.1,0.02828,2e-05,4.42676]
[1777910724178,44.08,79977.04,3.1,0.02811,2e-05,4.40338]
[1777910729213,44.08,79971.76,3.1,0.028,2e-05,4.38847]
[1777910735255,44.08,79975.17,3.1,0.02805,2e-05,4.39559]
[1777910740290,44.08,79959.52,3.1,0.02772,2e-05,4.35137]
[1777910743311,44.09,79936.33,3.1,0.02724,2e-05,4.28662]
[1777910743325,44.09,79936.33,3.1,0.02724,2e-05,4.28662]
[1777910744294,44.09,79936.33,3.1,0.02724,2e-05,4.28662]
[1777910745178,44.09,79932.12,3.1,0.02715,2e-05,4.27508]
[1777910745871,44.09,79923.47,3.1,0.02697,2e-05,4.25123]
[1777910747905,44.09,79925.91,3.1,0.02703,2e-05,4.25825]
[1777910748093,44.09,79925.91,3.1,0.02703,2e-05,4.25825]
[1777910748115,44.09,79925.91,3.1,0.02703,2e-05,4.25825]
[1777910751292,44.09,79919.84,3.1,0.02691,2e-05,4.24213]
[1777910751339,44.09,79919.84,3.1,0.02691,2e-05,4.24213]
[1777910753129,44.09,79918.06,3.1,0.02687,2e-05,4.23772]
[1777910754052,44.09,79916.31,3.1,0.02684,2e-05,4.23342]
[1777910754290,44.09,79916.31,3.1,0.02684,2e-05,4.23342]
[1777910756407,44.09,79948.93,3.1,0.02753,2e-05,4.32524]
[1777910757347,44.09,79948.93,3.1,0.02753,2e-05,4.32524]
[1777910762450,44.1,79946.7,3.1,0.02749,2e-05,4.31978]
[1777910767486,44.1,79936.98,3.1,0.02729,2e-05,4.29326]
[1777910771972,44.1,79932.05,3.1,0.02719,2e-05,4.28003]
[1777910777556,44.1,79932.16,3.1,0.0272,2e-05,4.28193]
[1777910782592,44.11,79922.56,3.1,0.02701,2e-05,4.25633]
[1777910787627,44.11,79937.29,3.1,0.02733,2e-05,4.29834]
[1777910788401,44.11,79937.29,3.1,0.02733,2e-05,4.29834]
[1777910790323,44.11,79936.72,3.1,0.02732,2e-05,4.29692]
[1777910791793,44.11,79942.09,3.1,0.02743,2e-05,4.31226]
[1777910793680,44.11,79940.59,3.1,0.02738,2e-05,4.30567]
[1777910797724,44.11,79933.14,3.1,0.02723,2e-05,4.28547]
[1777910798308,44.11,79933.14,3.1,0.02723,2e-05,4.28547]
[1777910799495,44.12,79938.66,3.1,0.02735,2e-05,4.30125]
[1777910803739,44.12,79960.66,3.1,0.02782,2e-05,4.3638]
[1777910809076,44.12,79966.7,3.1,0.02795,2e-05,4.38105]
[1777910814567,44.12,79959.63,3.1,0.0278,2e-05,4.36127]
[1777910816366,44.12,79957.69,3.1,0.02776,2e-05,4.35585]
[1777910821866,44.12,79959.18,3.1,0.0278,2e-05,4.36054]
[1777910826901,44.12,79962.58,3.1,0.02787,2e-05,4.37042]
[1777910831936,44.12,79978.34,3.1,0.02821,2e-05,4.4153]
[1777910836970,44.12,79980.56,3.1,0.02825,2e-05,4.42144]
[1777910842006,44.12,79980.56,3.1,0.02825,2e-05,4.42123]
[1777910846034,44.12,79957.79,3.1,0.02776,2e-05,4.35629]
[1777910851069,44.12,79949.43,3.1,0.02757,2e-05,4.33049]
[1777910856104,44.12,79957.27,3.1,0.02774,2e-05,4.35311]
[1777910861139,44.12,79964.24,3.1,0.02789,2e-05,4.37305]
[1777910866175,44.12,79984.46,3.1,0.02833,2e-05,4.43068]
[1777910870519,44.12,79983.48,3.1,0.0283,2e-05,4.4276]
[1777910870561,44.12,79983.48,3.1,0.0283,2e-05,4.4276]
[1777910871027,44.12,79983.48,3.1,0.0283,2e-05,4.4276]
[1777910871119,44.12,79983.48,3.1,0.0283,2e-05,4.4276]
[1777910871225,44.12,79928.66,3.1,0.02715,2e-05,4.27349]
[1777910871787,44.12,79928.66,3.1,0.02715,2e-05,4.27349]
[1777910872426,44.12,79877.19,3.1,0.0261,2e-05,4.1326]
[1777910872906,44.12,79877.19,3.1,0.0261,2e-05,4.1326]
[1777910872927,44.12,79877.19,3.1,0.0261,2e-05,4.1326]
[1777910873017,44.12,79877.19,3.1,0.0261,2e-05,4.1326]
[1777910873254,44.12,79877.19,3.1,0.0261,2e-05,4.1326]
[1777910873301,44.13,79836.98,3.1,0.0253,2e-05,4.02479]
[1777910873978,44.13,79836.98,3.1,0.0253,2e-05,4.02479]
[1777910874226,44.13,79836.98,3.1,0.0253,2e-05,4.02479]
[1777910874361,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910874584,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910874712,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910874901,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910875023,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910875131,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910875259,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910875438,44.14,79791.03,3.1,0.02446,2e-05,3.90951]
[1777910875441,44.14,79753.17,3.1,0.02375,2e-05,3.81208]
[1777910875715,44.14,79753.17,3.1,0.02375,2e-05,3.81208]
[1777910875862,44.14,79753.17,3.1,0.02375,2e-05,3.81208]
[1777910876290,44.14,79753.17,3.1,0.02375,2e-05,3.81208]
[1777910876373,44.14,79734.52,3.1,0.0234,2e-05,3.76453]
[1777910876675,44.14,79734.52,3.1,0.0234,2e-05,3.76453]
[1777910877147,44.14,79734.52,3.1,0.0234,2e-05,3.76453]
[1777910877405,44.14,79734.52,3.1,0.0234,2e-05,3.76453]
[1777910877496,44.14,79747.27,3.1,0.02364,2e-05,3.79705]
[1777910878295,44.14,79763.69,3.1,0.02395,2e-05,3.83915]
[1777910880040,44.15,79769.57,3.1,0.02406,2e-05,3.85534]
[1777910880478,44.15,79769.57,3.1,0.02406,2e-05,3.85534]
[1777910880503,44.15,79738.86,3.1,0.02349,2e-05,3.77664]
[1777910880742,44.15,79738.86,3.1,0.02349,2e-05,3.77664]
[1777910880985,44.15,79738.86,3.1,0.02349,2e-05,3.77664]
[1777910881415,44.15,79738.86,3.1,0.02349,2e-05,3.77664]
[1777910881472,44.15,79738.86,3.1,0.02349,2e-05,3.77664]
[1777910881524,44.15,79686.59,3.1,0.02255,2e-05,3.64626]
[1777910882333,44.15,79673.01,3.1,0.02231,2e-05,3.61272]
[1777910887414,44.23,79677.07,3.1,0.02259,2e-05,3.6513]
[1777910890047,44.24,79686.02,3.1,0.02277,2e-05,3.67572]
[1777910890580,44.24,79686.02,3.1,0.02277,2e-05,3.67572]
[1777910890464,44.24,79717.22,3.1,0.02334,2e-05,3.75505]
[1777910891106,44.24,79717.22,3.1,0.02334,2e-05,3.75505]
[1777910891205,44.24,79717.22,3.1,0.02334,2e-05,3.75505]
[1777910891514,44.24,79778.05,3.1,0.02447,2e-05,3.90998]
[1777910891813,44.24,79778.05,3.1,0.02447,2e-05,3.90998]
[1777910891848,44.24,79778.05,3.1,0.02447,2e-05,3.90998]
[1777910892453,44.24,79792.88,3.1,0.02474,2e-05,3.94731]
[1777910893461,44.24,79812.6,3.1,0.02513,2e-05,3.99992]
[1777910895478,44.24,79776.97,3.1,0.02445,2e-05,3.90757]
[1777910900515,44.25,79794.36,3.1,0.02481,2e-05,3.95658]
[1777910905553,44.26,79793.0,3.1,0.02481,2e-05,3.95621]
[1777910908574,44.27,79813.91,3.1,0.02523,2e-05,4.01325]
[1777910909584,44.27,79834.7,3.1,0.02564,2e-05,4.06922]
[1777910911140,44.27,79846.35,3.1,0.02587,2e-05,4.10097]
[1777910914616,44.29,79863.31,3.1,0.02626,2e-05,4.15231]
[1777910919828,44.3,79854.66,3.1,0.02612,2e-05,4.13317]
[1777910919856,44.3,79854.66,3.1,0.02612,2e-05,4.13317]
[1777910921372,44.31,79823.72,3.1,0.02551,2e-05,4.05085]
[1777910925700,44.31,79804.46,3.1,0.02515,2e-05,4.00177]
[1777910930577,44.32,79786.23,3.1,0.02482,2e-05,3.95671]
[1777910935168,44.33,79806.18,3.1,0.02523,2e-05,4.01256]
[1777910937604,44.33,79785.82,3.1,0.02484,2e-05,3.96001]
[1777910942828,44.34,79779.85,3.1,0.02475,2e-05,3.94742]
[1777910943835,44.34,79762.57,3.1,0.02443,2e-05,3.903]
[1777910948608,44.35,79740.63,3.1,0.02404,2e-05,3.85001]
[1777910949063,44.36,79723.55,3.1,0.02373,2e-05,3.80712]
[1777910954913,44.37,79729.34,3.1,0.02387,2e-05,3.82632]
[1777910960551,44.38,79726.48,3.1,0.02384,2e-05,3.8232]
[1777910960622,44.38,79753.93,3.1,0.02437,2e-05,3.89463]
[1777910963976,44.39,79737.95,3.1,0.02409,2e-05,3.85634]
[1777910969015,44.4,79749.03,3.1,0.02432,2e-05,3.88867]
[1777910974050,44.41,79745.96,3.1,0.02428,2e-05,3.88181]
[1777910979086,44.42,79759.36,3.1,0.02456,2e-05,3.92018]
[1777910984121,44.43,79763.84,3.1,0.02467,2e-05,3.93514]
[1777910985247,44.44,79781.52,3.1,0.02501,2e-05,3.98207]
[1777910988151,44.44,79759.21,3.1,0.0246,2e-05,3.92545]
[1777910992662,44.45,79786.03,3.1,0.02513,2e-05,3.99845]
[1777910998226,44.46,79783.09,3.1,0.0251,2e-05,3.99404]
[1777911002254,44.46,79763.52,3.1,0.02474,2e-05,3.94496]
[1777911007289,44.47,79773.39,3.1,0.02495,2e-05,3.97384]
[1777911012324,44.48,79761.56,3.1,0.02475,2e-05,3.94595]
[1777911014338,44.49,79744.83,3.1,0.02444,2e-05,3.90378]
[1777911019373,44.5,79736.9,3.1,0.02432,2e-05,3.88679]
[1777911024408,44.51,79721.71,3.1,0.02406,2e-05,3.85137]
[1777911027555,44.51,79740.56,3.1,0.02443,2e-05,3.90217]
[1777911033475,44.52,79760.05,3.1,0.02482,2e-05,3.9543]
[1777911038513,44.53,79765.69,3.1,0.02495,2e-05,3.97211]
[1777911043547,44.54,79771.31,3.1,0.02508,2e-05,3.98956]
[1777911046567,44.55,79750.0,3.1,0.02468,2e-05,3.93559]
[1777911051603,44.55,79753.62,3.1,0.02477,2e-05,3.94817]
[1777911056640,44.56,79733.75,3.1,0.02442,2e-05,3.89974]
[1777911061683,44.57,79728.27,3.1,0.02434,2e-05,3.8891]
[1777911065051,44.58,79741.91,3.1,0.02462,2e-05,3.92648]
[1777911069740,44.59,79723.61,3.1,0.02429,2e-05,3.88262]
[1777911074797,44.6,79721.73,3.1,0.02429,2e-05,3.8814]
[1777911077613,44.6,79717.01,3.1,0.02421,2e-05,3.87074]
[1777911082842,44.62,79725.11,3.1,0.02439,2e-05,3.89582]
[1777911086891,44.62,79747.37,3.1,0.02483,2e-05,3.9561]
[1777911088269,44.62,79747.37,3.1,0.02483,2e-05,3.9561]
[1777911093922,44.64,79756.39,3.1,0.02502,2e-05,3.98096]
[1777911098957,44.64,79767.92,3.1,0.02527,2e-05,4.01397]
[1777911101979,44.65,79795.58,3.1,0.02582,2e-05,4.08878]
[1777911107013,44.65,79797.76,3.1,0.02588,2e-05,4.09657]
[1777911112049,44.69,79793.69,3.1,0.02591,2e-05,4.10061]
[1777911116656,44.71,79812.69,3.1,0.02632,2e-05,4.15628]
[1777911122375,44.74,79817.82,3.1,0.0265,2e-05,4.17988]
[1777911122411,44.74,79816.45,3.1,0.02649,2e-05,4.1788]
[1777911127939,44.75,79811.35,3.1,0.0264,2e-05,4.16634]
[1777911133196,44.77,79810.5,3.1,0.02644,2e-05,4.17122]
[1777911138231,44.79,79797.22,3.1,0.02622,2e-05,4.14206]
[1777911143267,44.79,79797.45,3.1,0.02624,2e-05,4.1443]
[1777911148302,44.79,79787.24,3.1,0.02605,2e-05,4.11864]
[1777911153337,44.8,79789.93,3.1,0.0261,2e-05,4.12501]
[1777911158372,44.84,79772.83,3.1,0.02587,2e-05,4.0945]
[1777911163876,44.85,79771.43,3.1,0.02586,2e-05,4.09236]
[1777911163916,44.85,79775.38,3.1,0.02594,2e-05,4.10327]
[1777911165421,44.85,79791.82,3.1,0.02627,2e-05,4.1479]
[1777911170456,44.85,79809.94,3.1,0.02664,2e-05,4.198]
[1777911175491,44.86,79797.83,3.1,0.02641,2e-05,4.16636]
[1777911180526,44.86,79797.51,3.1,0.02641,2e-05,4.16678]
[1777911182665,44.86,79793.92,3.1,0.02634,2e-05,4.15738]
[1777911182761,44.86,79784.45,3.1,0.02615,2e-05,4.13224]
[1777911186569,44.87,79765.96,3.1,0.0258,2e-05,4.08443]
[1777911191604,44.88,79755.24,3.1,0.02564,2e-05,4.06201]
[1777911193875,44.88,79753.01,3.1,0.0256,2e-05,4.05657]
[1777911193962,44.89,79754.7,3.1,0.02563,2e-05,4.0615]
[1777911199660,44.89,79754.72,3.1,0.02565,2e-05,4.06402]
[1777911204696,44.9,79758.47,3.1,0.02574,2e-05,4.07601]
[1777911209731,44.9,79736.37,3.1,0.02533,2e-05,4.01983]
[1777911214767,44.91,79729.35,3.1,0.02519,2e-05,4.0014]
[1777911219803,44.92,79726.07,3.1,0.02515,2e-05,3.99548]
[1777911224838,44.93,79711.06,3.1,0.02488,2e-05,3.95922]
[1777911229878,44.94,79724.5,3.1,0.02516,2e-05,3.99706]
[1777911234913,44.94,79711.95,3.1,0.02494,2e-05,3.96714]
[1777911239948,44.95,79723.61,3.1,0.02519,2e-05,4.00025]
[1777911242876,44.95,79729.86,3.1,0.02531,2e-05,4.01759]
[1777911242969,44.96,79731.59,3.1,0.02535,2e-05,4.02261]
[1777911244282,44.96,79731.24,3.1,0.02535,2e-05,4.0222]
[1777911249025,44.96,79707.81,3.1,0.02492,2e-05,3.96378]
[1777911249366,44.96,79707.81,3.1,0.02492,2e-05,3.96378]
[1777911253198,44.97,79689.22,3.1,0.02458,2e-05,3.91769]
[1777911259009,44.98,79695.96,3.1,0.02473,2e-05,3.9383]
[1777911260104,44.98,79713.91,3.1,0.02509,2e-05,3.98663]
[1777911263125,44.99,79735.55,3.1,0.02552,2e-05,4.04486]
[1777911268161,45.0,79730.2,3.1,0.02543,2e-05,4.03313]
[1777911273196,45.0,79723.35,3.1,0.0253,2e-05,4.01491]
[1777911278231,45.01,79724.83,3.1,0.02535,2e-05,4.02122]
[1777911279394,45.01,79724.83,3.1,0.02535,2e-05,4.02122]
[1777911285635,45.02,79722.97,3.1,0.02533,2e-05,4.01925]
[1777911291322,45.03,79711.09,3.1,0.02514,2e-05,3.99242]
[1777911294187,45.03,79713.4,3.1,0.02519,2e-05,3.99951]
[1777911299377,45.04,79721.13,3.1,0.02536,2e-05,4.02268]
[1777911304413,45.05,79712.33,3.1,0.02521,2e-05,4.00226]
[1777911309448,45.06,79714.95,3.1,0.02528,2e-05,4.01163]
[1777911314483,45.06,79720.45,3.1,0.0254,2e-05,4.0285]
[1777911316956,45.06,79724.12,3.1,0.02548,2e-05,4.03859]
[1777911317063,45.06,79724.12,3.1,0.02548,2e-05,4.03859]
[1777911324553,45.08,79725.11,3.1,0.02553,2e-05,4.04529]
[1777911327783,45.08,79726.65,3.1,0.02557,2e-05,4.05021]
[1777911330594,45.08,79744.62,3.1,0.02593,2e-05,4.09924]
[1777911334719,45.09,79736.31,3.1,0.02576,2e-05,4.07574]
[1777911335636,45.09,79703.0,3.1,0.02512,2e-05,3.9893]
[1777911340670,45.1,79699.89,3.1,0.02508,2e-05,3.98386]
[1777911345705,45.1,79706.71,3.1,0.02523,2e-05,4.00418]
[1777911350739,45.11,79708.2,3.1,0.02528,2e-05,4.01053]
[1777911355775,45.12,79707.49,3.1,0.02528,2e-05,4.01112]
[1777911360810,45.13,79703.62,3.1,0.02523,2e-05,4.00356]
[1777911365846,45.13,79698.9,3.1,0.02516,2e-05,3.9938]
[1777911371888,45.14,79698.97,3.1,0.02518,2e-05,3.99709]
[1777911375916,45.15,79671.11,3.1,0.02467,2e-05,3.9273]
[1777911379066,45.15,79654.05,3.1,0.02436,2e-05,3.88565]
[1777911384129,45.16,79655.99,3.1,0.02442,2e-05,3.89335]
[1777911384150,45.16,79649.05,3.1,0.02429,2e-05,3.87637]
[1777911384979,45.16,79633.24,3.1,0.024,2e-05,3.83619]
[1777911385879,45.16,79633.24,3.1,0.024,2e-05,3.83619]
[1777911386626,45.16,79631.96,3.1,0.02398,2e-05,3.83287]
[1777911388499,45.16,79630.45,3.1,0.02395,2e-05,3.82888]
[1777911389007,45.16,79631.73,3.1,0.02397,2e-05,3.83201]
[1777911389564,45.16,79631.73,3.1,0.02397,2e-05,3.83201]
[1777911390014,45.16,79631.4,3.1,0.02397,2e-05,3.83195]
[1777911390282,45.16,79631.4,3.1,0.02397,2e-05,3.83195]
[1777911391880,45.16,79623.93,3.1,0.02382,2e-05,3.81059]
[1777911394322,45.16,79614.12,3.1,0.02364,2e-05,3.78592]
[1777911396413,45.16,79623.01,3.1,0.0238,2e-05,3.80811]
[1777911397066,45.16,79625.38,3.1,0.02384,2e-05,3.814]
[1777911399902,45.17,79627.79,3.1,0.0239,2e-05,3.82164]
[1777911405123,45.18,79633.68,3.1,0.02404,2e-05,3.84132]
[1777911405722,45.18,79633.68,3.1,0.02404,2e-05,3.84132]
[1777911406131,45.19,79658.84,3.1,0.02452,2e-05,3.90594]
[1777911406358,45.19,79658.84,3.1,0.02452,2e-05,3.90594]
[1777911407122,45.19,79658.84,3.1,0.02452,2e-05,3.90594]
[1777911412172,45.2,79671.51,3.1,0.02478,2e-05,3.94211]
[1777911413190,45.2,79692.64,3.1,0.02519,2e-05,3.99728]
[1777911413820,45.2,79692.64,3.1,0.02519,2e-05,3.99728]
[1777911413922,45.2,79692.64,3.1,0.02519,2e-05,3.99728]
[1777911414184,45.2,79692.64,3.1,0.02519,2e-05,3.99728]
[1777911414202,45.2,79692.64,3.1,0.02519,2e-05,3.99728]
[1777911414192,45.2,79734.57,3.1,0.026,2e-05,4.10773]
[1777911414528,45.2,79734.57,3.1,0.026,2e-05,4.10773]
[1777911415435,45.2,79748.87,3.1,0.02629,2e-05,4.14604]
[1777911415937,45.2,79748.87,3.1,0.02629,2e-05,4.14604]
[1777911416164,45.2,79748.87,3.1,0.02629,2e-05,4.14604]
[1777911419225,45.2,79728.02,3.1,0.02589,2e-05,4.09157]
[1777911424243,45.21,79712.88,3.1,0.0256,2e-05,4.05349]
[1777911427236,45.21,79737.92,3.1,0.0261,2e-05,4.12064]
[1777911429406,45.21,79758.17,3.1,0.02651,2e-05,4.17521]
[1777911435418,45.22,79771.25,3.1,0.02678,2e-05,4.21146]
[1777911435425,45.22,79771.25,3.1,0.02678,2e-05,4.21146]
[1777911441402,45.22,79772.98,3.1,0.02682,2e-05,4.21697]
[1777911446438,45.22,79784.3,3.1,0.02705,2e-05,4.24811]
[1777911450415,45.22,79795.74,3.1,0.02729,2e-05,4.27945]
[1777911450469,45.22,79822.68,3.1,0.02784,2e-05,4.35336]
[1777911452912,45.22,79823.84,3.1,0.02785,2e-05,4.35376]
[1777911453780,45.22,79825.37,3.1,0.02788,2e-05,4.35788]
[1777911453839,45.22,79847.71,3.1,0.02835,2e-05,4.41981]
[1777911455031,45.22,79886.05,3.1,0.02916,2e-05,4.52713]
[1777911456341,45.22,79892.38,3.1,0.0293,2e-05,4.54513]
[1777911456529,45.22,79892.38,3.1,0.0293,2e-05,4.54513]
[1777911458897,45.21,79875.42,3.1,0.02892,2e-05,4.4962]
[1777911460650,45.21,79868.14,3.1,0.02876,2e-05,4.47469]
[1777911461611,45.21,79864.58,3.1,0.02869,2e-05,4.46468]
[1777911462106,45.2,79846.12,3.1,0.02827,2e-05,4.40998]
[1777911467244,45.2,79849.63,3.1,0.02834,2e-05,4.41926]
[1777911467262,45.2,79849.63,3.1,0.02834,2e-05,4.41926]
[1777911476658,45.2,79829.48,3.1,0.0279,2e-05,4.36131]
[1777911480685,45.2,79846.24,3.1,0.02825,2e-05,4.40734]
[1777911482700,45.19,79862.97,3.1,0.0286,2e-05,4.45379]
[1777911486728,45.19,79881.59,3.1,0.02899,2e-05,4.50526]
[1777911491764,45.19,79876.49,3.1,0.02887,2e-05,4.48916]
[1777911496800,45.18,79860.63,3.1,0.02852,2e-05,4.44312]
[1777911502038,45.18,79868.67,3.1,0.02868,2e-05,4.46471]
[1777911503922,45.18,79884.4,3.1,0.02901,2e-05,4.5083]
[1777911506875,45.17,79912.01,3.1,0.0296,2e-05,4.58537]
[1777911511915,45.17,79921.97,3.1,0.02978,2e-05,4.60875]
[1777911514261,45.17,79922.68,3.1,0.02979,2e-05,4.61029]
[1777911519972,45.16,79946.46,3.1,0.03029,2e-05,4.6754]
[1777911521310,45.16,79946.46,3.1,0.03029,2e-05,4.6754]
[1777911521767,45.15,79952.89,3.1,0.03043,2e-05,4.69352]
[1777911522238,45.15,79952.89,3.1,0.03043,2e-05,4.69352]
[1777911522269,45.15,79957.21,3.1,0.03053,2e-05,4.70606]
[1777911523282,45.15,79957.21,3.1,0.03053,2e-05,4.70606]
[1777911524865,45.15,79966.97,3.1,0.03074,2e-05,4.73439]
[1777911527522,45.15,79967.87,3.1,0.03076,2e-05,4.73663]
[1777911529114,45.15,79968.91,3.1,0.03078,2e-05,4.73954]
[1777911530191,45.15,79968.19,3.1,0.03077,2e-05,4.73728]
[1777911539023,45.14,79985.21,3.1,0.03111,2e-05,4.78213]
[1777911539044,45.14,79985.21,3.1,0.03111,2e-05,4.78213]
[1777911542221,45.14,79992.29,3.1,0.03127,2e-05,4.80243]
[1777911547179,45.12,79995.55,3.1,0.03129,2e-05,4.80603]
[1777911548482,45.11,80013.28,3.1,0.03168,2e-05,4.85601]
[1777911550304,45.11,80013.12,3.1,0.03167,2e-05,4.85519]
[1777911550387,45.11,80017.41,3.1,0.03177,2e-05,4.86769]
[1777911551823,45.11,80029.28,3.1,0.03204,2e-05,4.90297]
[1777911553175,45.11,80030.87,3.1,0.03208,2e-05,4.90734]
[1777911553218,45.11,80030.87,3.1,0.03208,2e-05,4.90734]
[1777911554491,45.1,80043.66,3.1,0.03234,2e-05,4.9411]
[1777911555831,45.08,80036.6,3.1,0.03213,2e-05,4.915]
[1777911558933,45.07,80037.76,3.1,0.03212,2e-05,4.91328]
[1777911560096,45.07,80038.42,3.1,0.03213,2e-05,4.91484]
[1777911561961,45.06,80025.19,3.1,0.03179,2e-05,4.87036]
[1777911561967,45.06,80025.19,3.1,0.03179,2e-05,4.87036]
[1777911565152,45.05,80025.03,3.1,0.03177,2e-05,4.86882]
[1777911567315,45.05,80044.58,3.1,0.03222,2e-05,4.9265]
[1777911568107,45.05,80044.58,3.1,0.03222,2e-05,4.9265]
[1777911569522,45.04,80043.74,3.1,0.03216,2e-05,4.91899]
[1777911572597,45.03,80032.31,3.1,0.03187,2e-05,4.88037]
[1777911575569,45.03,80047.56,3.1,0.03221,2e-05,4.9251]
[1777911576970,45.03,80044.64,3.1,0.03214,2e-05,4.91582]
[1777911576982,45.03,80044.64,3.1,0.03214,2e-05,4.91582]
[1777911577315,45.03,80044.64,3.1,0.03214,2e-05,4.91582]
[1777911578201,45.03,80051.97,3.1,0.03231,2e-05,4.93757]
[1777911578482,45.03,80062.81,3.1,0.03256,2e-05,4.97003]
[1777911583429,45.01,80042.75,3.1,0.03204,2e-05,4.90222]
[1777911587828,45.01,80047.8,3.1,0.03214,2e-05,4.91626]
[1777911588132,45.01,80047.8,3.1,0.03214,2e-05,4.91626]
[1777911588174,45.01,80047.8,3.1,0.03214,2e-05,4.91626]
[1777911588388,45.01,80047.8,3.1,0.03214,2e-05,4.91626]
[1777911588751,45.0,80049.89,3.1,0.03219,2e-05,4.9217]
[1777911588907,45.0,80049.89,3.1,0.03219,2e-05,4.9217]
[1777911589242,45.0,80049.89,3.1,0.03219,2e-05,4.9217]
[1777911589320,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911589581,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911589743,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911589999,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911590085,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911590154,45.0,80088.13,3.1,0.03309,2e-05,5.03835]
[1777911590288,45.0,80143.02,3.1,0.03442,2e-05,5.20798]
[1777911590520,45.0,80143.02,3.1,0.03442,2e-05,5.20798]
[1777911590669,45.0,80143.02,3.1,0.03442,2e-05,5.20798]
[1777911591441,45.0,80149.28,3.1,0.03457,2e-05,5.22598]
[1777911593328,44.95,80144.38,3.1,0.0343,2e-05,5.1921]
[1777911593395,44.95,80144.38,3.1,0.0343,2e-05,5.1921]
[1777911593879,44.95,80147.4,3.1,0.03437,2e-05,5.2016]
[1777911595507,44.9,80150.79,3.1,0.03431,2e-05,5.19413]
[1777911595918,44.9,80150.79,3.1,0.03431,2e-05,5.19413]
[1777911596376,44.86,80128.29,3.1,0.03363,2e-05,5.10749]
[1777911596447,44.86,80128.29,3.1,0.03363,2e-05,5.10749]
[1777911596945,44.86,80128.29,3.1,0.03363,2e-05,5.10749]
[1777911597064,44.86,80128.29,3.1,0.03363,2e-05,5.10749]
[1777911597876,44.84,80121.9,3.1,0.03342,2e-05,5.08071]
[1777911598900,44.84,80118.69,3.1,0.03334,2e-05,5.07075]
[1777911601509,44.79,80115.57,3.1,0.03311,2e-05,5.04229]
[1777911602130,44.79,80115.57,3.1,0.03311,2e-05,5.04229]
[1777911603172,44.79,80114.37,3.1,0.03307,2e-05,5.03736]
[1777911603547,44.78,80114.59,3.1,0.03303,2e-05,5.03206]
[1777911607918,44.76,80124.88,3.1,0.03322,2e-05,5.05693]
[1777911608631,44.75,80124.91,3.1,0.03321,2e-05,5.05576]
[1777911608637,44.75,80124.91,3.1,0.03321,2e-05,5.05576]
[1777911608675,44.75,80124.91,3.1,0.03321,2e-05,5.05576]
[1777911608702,44.75,80124.91,3.1,0.03321,2e-05,5.05576]
[1777911608899,44.75,80133.64,3.1,0.03343,2e-05,5.08286]
[1777911610229,44.75,80133.64,3.1,0.03343,2e-05,5.08286]
[1777911610245,44.75,80172.32,3.1,0.03438,2e-05,5.20424]
[1777911610768,44.75,80172.32,3.1,0.03438,2e-05,5.20424]
[1777911610800,44.75,80194.5,3.1,0.03493,3e-05,5.27458]
[1777911611451,44.75,80194.5,3.1,0.03493,3e-05,5.27458]
[1777911612972,44.75,80204.26,3.1,0.03518,3e-05,5.30527]
[1777911613711,44.75,80210.66,3.1,0.03534,3e-05,5.3258]
[1777911614178,44.75,80252.74,3.1,0.03642,3e-05,5.46129]
[1777911614783,44.75,80252.74,3.1,0.03642,3e-05,5.46129]
[1777911615107,44.75,80252.74,3.1,0.03642,3e-05,5.46129]
[1777911615364,44.75,80270.21,3.1,0.03687,3e-05,5.51796]
[1777911615492,44.75,80270.21,3.1,0.03687,3e-05,5.51796]
[1777911617914,44.73,80280.59,3.1,0.03708,3e-05,5.54481]
[1777911620800,44.73,80271.17,3.1,0.03682,3e-05,5.51184]
[1777911621764,44.73,80267.4,3.1,0.03672,3e-05,5.49945]
[1777911621853,44.73,80267.4,3.1,0.03672,3e-05,5.49945]
[1777911622216,44.73,80267.4,3.1,0.03672,3e-05,5.49945]
[1777911622218,44.73,80237.23,3.1,0.03593,3e-05,5.40036]
[1777911623204,44.72,80214.63,3.1,0.03535,3e-05,5.32695]
[1777911625761,44.71,80242.57,3.1,0.03601,3e-05,5.41074]
[1777911630807,44.69,80238.22,3.1,0.03585,3e-05,5.39063]
[1777911632821,44.68,80217.49,3.1,0.03527,3e-05,5.31698]
[1777911637858,44.65,80230.69,3.1,0.03549,3e-05,5.34533]
[1777911643406,44.62,80217.46,3.1,0.03506,3e-05,5.29085]
[1777911643488,44.62,80202.12,3.1,0.03467,3e-05,5.24156]
[1777911646186,44.62,80216.7,3.1,0.03503,3e-05,5.28764]
[1777911646926,44.62,80242.43,3.1,0.03569,3e-05,5.37033]
[1777911651963,44.61,80246.23,3.1,0.03577,3e-05,5.38087]
[1777911654408,44.61,80247.1,3.1,0.03579,3e-05,5.3833]
[1777911658023,44.61,80247.33,3.1,0.03578,3e-05,5.38252]
[1777911663054,44.6,80269.96,3.1,0.03635,3e-05,5.45382]
[1777911668089,44.59,80260.73,3.1,0.03609,3e-05,5.42128]
[1777911669222,44.59,80260.73,3.1,0.03609,3e-05,5.42128]
[1777911675138,44.59,80253.59,3.1,0.03588,3e-05,5.39479]
[1777911676443,44.59,80253.59,3.1,0.03588,3e-05,5.39479]
[1777911677151,44.59,80277.03,3.1,0.03649,3e-05,5.471]
[1777911679125,44.58,80282.69,3.1,0.03663,3e-05,5.48918]
[1777911684494,44.58,80295.55,3.1,0.03696,3e-05,5.52957]
[1777911685602,44.58,80276.41,3.1,0.03644,3e-05,5.46566]
[1777911691255,44.57,80299.58,3.1,0.03702,3e-05,5.53747]
[1777911696291,44.57,80319.62,3.1,0.03755,3e-05,5.60287]
[1777911698582,44.57,80332.91,3.1,0.0379,3e-05,5.64629]
[1777911701329,44.55,80310.38,3.1,0.03725,3e-05,5.56573]
[1777911705371,44.55,80312.57,3.1,0.0373,3e-05,5.57214]
[1777911706373,44.55,80292.19,3.1,0.03676,3e-05,5.5043]
[1777911711402,44.55,80285.24,3.1,0.03656,3e-05,5.48022]
[1777911715538,44.55,80305.9,3.1,0.03711,3e-05,5.54785]
[1777911721477,44.54,80300.5,3.1,0.03695,3e-05,5.52832]
[1777911725538,44.54,80293.4,3.1,0.03676,3e-05,5.50423]
[1777911726316,44.54,80278.88,3.1,0.03637,3e-05,5.45627]
[1777911727118,44.54,80276.09,3.1,0.0363,3e-05,5.44669]
[1777911731816,44.54,80278.76,3.1,0.03635,3e-05,5.45352]
[1777911732644,44.53,80279.84,3.1,0.03638,3e-05,5.45696]
[1777911733024,44.53,80279.84,3.1,0.03638,3e-05,5.45696]
[1777911735575,44.53,80305.85,3.1,0.03706,3e-05,5.54209]
[1777911740667,44.53,80316.02,3.1,0.03732,3e-05,5.57441]
[1777911747232,44.53,80297.55,3.1,0.03682,3e-05,5.51188]
[1777911752874,44.52,80296.86,3.1,0.03677,3e-05,5.50576]
[1777911755865,44.52,80323.14,3.1,0.03747,3e-05,5.5923]
[1777911761766,44.52,80312.47,3.1,0.03716,3e-05,5.55445]
[1777911766803,44.51,80307.88,3.1,0.03703,3e-05,5.53824]
[1777911770833,44.51,80325.63,3.1,0.0375,3e-05,5.59633]
[1777911775868,44.51,80333.58,3.1,0.0377,3e-05,5.62124]
[1777911779942,44.51,80337.96,3.1,0.03781,3e-05,5.63485]
[1777911781913,44.5,80345.77,3.1,0.03801,3e-05,5.66031]
[1777911781974,44.5,80345.77,3.1,0.03801,3e-05,5.66031]
[1777911782449,44.5,80345.77,3.1,0.03801,3e-05,5.66031]
[1777911782449,44.5,80345.77,3.1,0.03801,3e-05,5.66031]
[1777911785437,44.5,80359.66,3.1,0.03837,3e-05,5.70536]
[1777911786410,44.5,80363.6,3.1,0.03848,3e-05,5.71818]
[1777911791684,44.49,80366.87,3.1,0.03854,3e-05,5.72631]
[1777911791987,44.49,80382.07,3.1,0.03896,3e-05,5.7775]
[1777911793441,44.49,80382.07,3.1,0.03896,3e-05,5.7775]
[1777911795980,44.47,80364.05,3.1,0.0384,3e-05,5.70834]
[1777911802311,44.46,80362.27,3.1,0.03832,3e-05,5.69937]
[1777911808406,44.43,80363.08,3.1,0.03825,3e-05,5.69044]
[1777911812140,44.43,80329.37,3.1,0.0373,3e-05,5.57185]
[1777911814571,44.43,80328.92,3.1,0.03729,3e-05,5.56999]
[1777911814793,44.43,80325.85,3.1,0.0372,3e-05,5.55923]
[1777911816216,44.43,80327.19,3.1,0.03723,3e-05,5.56344]
[1777911816521,44.43,80327.19,3.1,0.03723,3e-05,5.56344]
[1777911816524,44.43,80327.19,3.1,0.03723,3e-05,5.56344]
[1777911816655,44.43,80303.48,3.1,0.0366,3e-05,5.4848]
[1777911822219,44.42,80310.99,3.1,0.03678,3e-05,5.50708]
[1777911826737,44.42,80307.24,3.1,0.03667,3e-05,5.49271]
[1777911832296,44.41,80291.55,3.1,0.03625,3e-05,5.44043]
[1777911837093,44.41,80285.81,3.1,0.0361,3e-05,5.42139]
[1777911842418,44.41,80300.51,3.1,0.03647,3e-05,5.46805]
[1777911842421,44.41,80300.51,3.1,0.03647,3e-05,5.46805]
[1777911845708,44.41,80308.7,3.1,0.03668,3e-05,5.49427]
[1777911847407,44.41,80286.51,3.1,0.03609,3e-05,5.42086]
[1777911847725,44.41,80286.51,3.1,0.03609,3e-05,5.42086]
[1777911850803,44.4,80290.3,3.1,0.03618,3e-05,5.43218]
[1777911857733,44.4,80275.81,3.1,0.03579,3e-05,5.38277]
[1777911860855,44.4,80292.07,3.1,0.0362,3e-05,5.43471]
[1777911862742,44.39,80297.04,3.1,0.03633,3e-05,5.45027]
[1777911862806,44.39,80297.04,3.1,0.03633,3e-05,5.45027]
[1777911863852,44.39,80303.61,3.1,0.0365,3e-05,5.47183]
[1777911866194,44.39,80305.49,3.1,0.03655,3e-05,5.47782]
[1777911867437,44.39,80299.16,3.1,0.03638,3e-05,5.45685]
[1777911867551,44.39,80269.31,3.1,0.0356,3e-05,5.35879]
[1777911867746,44.39,80269.31,3.1,0.0356,3e-05,5.35879]
[1777911873593,44.39,80263.45,3.1,0.03542,3e-05,5.33547]
[1777911878634,44.39,80257.97,3.1,0.03527,3e-05,5.31676]
[1777911883669,44.38,80246.07,3.1,0.03496,3e-05,5.27745]
[1777911888704,44.38,80233.87,3.1,0.03464,3e-05,5.23769]
[1777911892302,44.38,80237.4,3.1,0.03473,3e-05,5.24877]
[1777911897771,44.38,80247.46,3.1,0.03498,3e-05,5.28049]
[1777911902806,44.38,80274.57,3.1,0.03567,3e-05,5.36739]
[1777911903784,44.38,80274.57,3.1,0.03567,3e-05,5.36739]
[1777911907841,44.37,80294.37,3.1,0.03617,3e-05,5.4306]
[1777911909213,44.37,80294.37,3.1,0.03617,3e-05,5.4306]
[1777911909237,44.37,80294.37,3.1,0.03617,3e-05,5.4306]
[1777911913884,44.37,80321.06,3.1,0.03687,3e-05,5.5175]
[1777911918918,44.37,80327.43,3.1,0.03703,3e-05,5.53771]
[1777911923953,44.37,80334.13,3.1,0.0372,3e-05,5.55883]
[1777911926103,44.36,80315.49,3.1,0.0367,3e-05,5.49636]
[1777911932016,44.36,80316.55,3.1,0.0367,3e-05,5.49567]
[1777911937047,44.36,80324.34,3.1,0.0369,3e-05,5.52084]
[1777911942082,44.36,80316.26,3.1,0.03667,3e-05,5.49287]
[1777911947793,44.36,80301.37,3.1,0.03628,3e-05,5.44332]
[1777911947797,44.36,80301.37,3.1,0.03628,3e-05,5.44332]
[1777911949132,44.35,80274.22,3.1,0.03557,3e-05,5.35383]
[1777911954168,44.35,80260.38,3.1,0.0352,3e-05,5.30785]
[1777911957189,44.35,80242.22,3.1,0.03474,3e-05,5.24889]
[1777911962224,44.35,80247.32,3.1,0.03486,3e-05,5.26505]
[1777911967259,44.35,80261.75,3.1,0.03523,3e-05,5.3109]
[1777911967868,44.35,80261.75,3.1,0.03523,3e-05,5.3109]
[1777911973301,44.34,80279.65,3.1,0.03568,3e-05,5.36768]
[1777911978336,44.34,80276.97,3.1,0.0356,3e-05,5.35769]
[1777911978874,44.34,80276.97,3.1,0.0356,3e-05,5.35769]
[1777911981740,44.34,80287.48,3.1,0.03586,3e-05,5.39147]
[1777911987408,44.34,80280.16,3.1,0.03566,3e-05,5.36573]
[1777911992133,44.33,80271.99,3.1,0.03542,3e-05,5.33517]
[1777911997479,44.33,80272.69,3.1,0.03543,3e-05,5.33624]
[1777912002514,44.33,80269.16,3.1,0.03533,3e-05,5.32384]
[1777912007550,44.33,80255.12,3.1,0.03497,3e-05,5.27767]
[1777912011581,44.33,80235.06,3.1,0.03446,3e-05,5.21302]
[1777912012304,44.33,80235.06,3.1,0.03446,3e-05,5.21302]
[1777912014643,44.33,80243.09,3.1,0.03466,3e-05,5.23871]
[1777912015161,44.33,80243.75,3.1,0.03467,3e-05,5.24079]
[1777912020648,44.32,80253.34,3.1,0.03491,3e-05,5.27109]
[1777912022753,44.32,80250.01,3.1,0.03483,3e-05,5.26029]
[1777912024677,44.32,80227.4,3.1,0.03426,3e-05,5.18783]
[1777912029712,44.32,80220.11,3.1,0.03408,2e-05,5.16501]
[1777912031376,44.32,80220.86,3.1,0.0341,2e-05,5.16749]
[1777912036761,44.33,80209.2,3.1,0.03381,2e-05,5.13133]
[1777912041795,44.33,80203.98,3.1,0.03369,2e-05,5.11571]
[1777912046831,44.33,80212.37,3.1,0.03391,2e-05,5.14308]
[1777912051866,44.33,80203.28,3.1,0.03367,2e-05,5.11206]
[1777912056901,44.34,80200.28,3.1,0.0336,2e-05,5.10349]
[1777912060511,44.34,80201.78,3.1,0.03364,2e-05,5.1087]
[1777912062611,44.34,80192.55,3.1,0.03342,2e-05,5.08003]
[1777912063047,44.34,80189.25,3.1,0.03334,2e-05,5.06988]
[1777912066179,44.34,80172.05,3.1,0.03292,2e-05,5.01697]
[1777912072006,44.34,80180.02,3.1,0.03313,2e-05,5.04372]
[1777912075027,44.35,80197.41,3.1,0.03357,2e-05,5.09893]
[1777912080858,44.35,80200.57,3.1,0.03365,2e-05,5.10953]
[1777912086103,44.35,80198.67,3.1,0.03361,2e-05,5.10465]
[1777912091139,44.35,80205.33,3.1,0.03378,2e-05,5.12639]
[1777912096175,44.35,80215.05,3.1,0.03403,2e-05,5.15766]
[1777912101209,44.36,80203.85,3.1,0.03375,2e-05,5.12262]
[1777912103001,44.36,80203.85,3.1,0.03375,2e-05,5.12262]
[1777912112287,44.36,80198.68,3.1,0.03362,2e-05,5.10486]
[1777912115195,44.36,80196.32,3.1,0.03356,2e-05,5.09774]
[1777912115572,44.36,80196.32,3.1,0.03356,2e-05,5.09774]
[1777912116215,44.36,80192.31,3.1,0.03346,2e-05,5.0853]
[1777912116448,44.36,80192.31,3.1,0.03346,2e-05,5.0853]
[1777912118579,44.36,80197.7,3.1,0.0336,2e-05,5.10259]
[1777912120564,44.36,80198.33,3.1,0.03362,2e-05,5.10487]
[1777912121299,44.36,80197.9,3.1,0.03361,2e-05,5.10366]
[1777912121989,44.36,80197.9,3.1,0.03361,2e-05,5.10366]
[1777912127012,44.36,80199.54,3.1,0.03366,2e-05,5.10966]
[1777912127395,44.36,80217.67,3.1,0.03411,2e-05,5.16711]
[1777912130843,44.36,80220.27,3.1,0.03417,3e-05,5.17544]
[1777912134862,44.36,80223.19,3.1,0.03425,3e-05,5.18482]
[1777912140486,44.37,80219.31,3.1,0.03415,2e-05,5.17254]
[1777912144619,44.37,80218.46,3.1,0.03413,2e-05,5.16995]
[1777912144709,44.37,80233.88,3.1,0.03452,3e-05,5.2191]
[1777912145615,44.37,80252.36,3.1,0.03499,3e-05,5.27867]
[1777912151566,44.37,80253.5,3.1,0.03502,3e-05,5.28317]
[1777912154432,44.37,80241.85,3.1,0.03473,3e-05,5.24608]
[1777912155506,44.37,80232.63,3.1,0.0345,3e-05,5.2168]
[1777912160152,44.37,80245.62,3.1,0.03483,3e-05,5.25935]
[1777912160370,44.37,80245.62,3.1,0.03483,3e-05,5.25935]
[1777912160598,44.37,80245.62,3.1,0.03483,3e-05,5.25935]
[1777912164372,44.37,80230.72,3.1,0.03446,3e-05,5.21171]
[1777912169695,44.37,80230.96,3.1,0.03446,3e-05,5.21239]
[1777912174730,44.37,80237.12,3.1,0.0346,3e-05,5.22901]
[1777912179192,44.37,80245.79,3.1,0.03482,3e-05,5.2566]
[1777912184699,44.37,80246.1,3.1,0.03482,3e-05,5.25724]
[1777912190848,44.37,80241.83,3.1,0.03471,3e-05,5.24305]
[1777912192987,44.37,80238.78,3.1,0.03463,3e-05,5.23322]
[1777912195845,44.37,80242.22,3.1,0.03472,3e-05,5.24476]
[1777912200929,44.37,80241.03,3.1,0.03469,3e-05,5.241]
[1777912205968,44.37,80218.58,3.1,0.03413,2e-05,5.16913]
[1777912209197,44.37,80205.67,3.1,0.03381,2e-05,5.12854]
[1777912215031,44.37,80205.61,3.1,0.03381,2e-05,5.12915]
[1777912220066,44.37,80199.93,3.1,0.03368,2e-05,5.11198]
[1777912225101,44.38,80198.83,3.1,0.03366,2e-05,5.10929]
[1777912226989,44.38,80196.82,3.1,0.03361,2e-05,5.10312]
[1777912228424,44.38,80185.45,3.1,0.03333,2e-05,5.06777]
[1777912233626,44.38,80171.65,3.1,0.03299,2e-05,5.02289]
[1777912233818,44.38,80171.65,3.1,0.03299,2e-05,5.02289]
[1777912237176,44.38,80154.65,3.1,0.03259,2e-05,4.97149]
[1777912239204,44.39,80168.89,3.1,0.03294,2e-05,5.01633]
[1777912245241,44.39,80164.69,3.1,0.03285,2e-05,5.00546]
[1777912249256,44.39,80170.47,3.1,0.033,2e-05,5.02441]
[1777912251284,44.4,80205.99,3.1,0.03388,2e-05,5.13668]
[1777912254122,44.4,80225.61,3.1,0.03437,3e-05,5.1993]
[1777912254452,44.4,80225.61,3.1,0.03437,3e-05,5.1993]
[1777912254933,44.4,80225.61,3.1,0.03437,3e-05,5.1993]
[1777912260347,44.4,80236.23,3.1,0.03465,3e-05,5.23469]
[1777912263371,44.4,80252.95,3.1,0.03508,3e-05,5.28922]
[1777912268406,44.41,80245.66,3.1,0.0349,3e-05,5.26668]
[1777912273441,44.41,80233.26,3.1,0.0346,3e-05,5.2284]
[1777912278477,44.41,80237.24,3.1,0.03471,3e-05,5.24255]
[1777912282505,44.41,80262.41,3.1,0.03536,3e-05,5.3246]
[1777912287541,44.42,80259.3,3.1,0.03529,3e-05,5.31522]
[1777912290562,44.42,80241.27,3.1,0.03483,3e-05,5.25762]
[1777912295597,44.42,80235.72,3.1,0.03468,3e-05,5.23811]
[1777912300632,44.42,80244.94,3.1,0.03493,3e-05,5.26889]
[1777912305672,44.43,80220.15,3.1,0.03431,3e-05,5.19071]
[1777912310707,44.43,80229.16,3.1,0.03455,3e-05,5.2212]
[1777912315742,44.43,80236.42,3.1,0.03475,3e-05,5.24573]
[1777912320777,44.44,80232.82,3.1,0.03467,3e-05,5.23546]
[1777912324822,44.44,80248.76,3.1,0.03508,3e-05,5.28766]
[1777912327845,44.44,80267.99,3.1,0.03557,3e-05,5.35027]
[1777912332880,44.44,80250.16,3.1,0.03512,3e-05,5.29297]
[1777912334154,44.44,80250.16,3.1,0.03512,3e-05,5.29297]
[1777912344193,44.44,80248.73,3.1,0.03508,3e-05,5.28742]
[1777912354028,44.44,80240.58,3.1,0.03486,3e-05,5.25987]
[1777912359063,44.45,80235.83,3.1,0.03475,3e-05,5.24577]
[1777912359359,44.45,80235.83,3.1,0.03475,3e-05,5.24577]
[1777912365105,44.45,80240.5,3.1,0.03487,3e-05,5.26045]
[1777912368126,44.45,80224.59,3.1,0.03446,3e-05,5.20927]
[1777912373161,44.45,80226.15,3.1,0.0345,3e-05,5.21405]
[1777912378199,44.44,80225.84,3.1,0.03449,3e-05,5.2129]
[1777912382228,44.44,80209.04,3.1,0.03407,2e-05,5.15942]
[1777912387262,44.45,80212.83,3.1,0.03417,2e-05,5.17165]
[1777912392299,44.45,80214.15,3.1,0.0342,2e-05,5.17605]
[1777912397334,44.45,80210.37,3.1,0.03411,2e-05,5.16427]
[1777912402370,44.45,80201.08,3.1,0.03388,2e-05,5.13528]
[1777912406397,44.45,80216.14,3.1,0.03426,3e-05,5.18336]
[1777912411433,44.45,80206.59,3.1,0.034,2e-05,5.1502]
[1777912416474,44.45,80201.24,3.1,0.03387,2e-05,5.13369]
[1777912419495,44.45,80222.29,3.1,0.0344,3e-05,5.20069]
[1777912424554,44.45,80234.92,3.1,0.03472,3e-05,5.241]
[1777912430572,44.45,80225.18,3.1,0.03447,3e-05,5.20955]
[1777912435607,44.45,80226.75,3.1,0.03451,3e-05,5.21449]
[1777912440642,44.45,80233.03,3.1,0.03467,3e-05,5.23438]
[1777912445678,44.45,80233.77,3.1,0.03468,3e-05,5.23653]
[1777912450711,44.45,80228.26,3.1,0.03454,3e-05,5.21884]
[1777912455747,44.45,80245.81,3.1,0.03499,3e-05,5.27491]
[1777912460782,44.45,80239.74,3.1,0.03483,3e-05,5.25497]
[1777912465817,44.45,80234.65,3.1,0.0347,3e-05,5.23836]
[1777912470852,44.44,80248.79,3.1,0.03505,3e-05,5.28325]
[1777912475887,44.44,80262.37,3.1,0.03538,3e-05,5.32318]
[1777912479797,44.44,80260.74,3.1,0.03533,3e-05,5.31728]
[1777912479831,44.44,80260.74,3.1,0.03533,3e-05,5.31728]
[1777912484950,44.44,80260.76,3.1,0.03533,3e-05,5.31773]
[1777912489986,44.44,80261.28,3.1,0.03535,3e-05,5.31995]
[1777912495021,44.44,80252.9,3.1,0.03514,3e-05,5.29353]
[1777912497364,44.44,80258.45,3.1,0.03528,3e-05,5.31159]
[1777912500517,44.45,80266.05,3.1,0.03548,3e-05,5.33672]
[1777912501628,44.45,80268.67,3.1,0.03555,3e-05,5.34529]
[1777912502079,44.45,80293.62,3.1,0.0362,3e-05,5.42673]
[1777912507114,44.45,80301.35,3.1,0.0364,3e-05,5.45152]
[1777912511142,44.44,80283.25,3.1,0.03592,3e-05,5.39192]
[1777912514407,44.44,80283.68,3.1,0.03593,3e-05,5.39332]
[1777912522919,44.44,80268.0,3.1,0.03553,3e-05,5.34257]
[1777912528261,44.45,80272.74,3.1,0.03566,3e-05,5.35846]
[1777912533296,44.45,80268.18,3.1,0.03552,3e-05,5.34107]
[1777912535310,44.45,80249.31,3.1,0.03504,3e-05,5.28033]
[1777912539957,44.45,80257.65,3.1,0.03526,3e-05,5.30785]
[1777912543366,44.45,80273.51,3.1,0.03567,3e-05,5.35974]
[1777912544883,44.45,80271.2,3.1,0.03561,3e-05,5.3523]
[1777912550415,44.45,80267.99,3.1,0.03553,3e-05,5.34234]
[1777912554449,44.45,80286.41,3.1,0.03601,3e-05,5.40254]
[1777912558526,44.45,80273.62,3.1,0.03568,3e-05,5.36093]
[1777912564519,44.45,80266.37,3.1,0.0355,3e-05,5.33808]
[1777912567540,44.46,80281.95,3.1,0.0359,3e-05,5.38897]
[1777912572575,44.46,80279.3,3.1,0.03584,3e-05,5.38043]
[1777912577610,44.46,80287.38,3.1,0.03605,3e-05,5.40705]
[1777912582328,44.46,80308.4,3.1,0.0366,3e-05,5.47603]
[1777912583386,44.46,80308.4,3.1,0.0366,3e-05,5.47603]
[1777912583442,44.46,80326.71,3.1,0.03708,3e-05,5.53653]
[1777912588686,44.45,80336.54,3.1,0.03734,3e-05,5.56805]
[1777912593722,44.45,80336.7,3.1,0.03731,3e-05,5.56413]
[1777912598757,44.45,80337.43,3.1,0.03732,3e-05,5.56523]
[1777912603792,44.44,80343.2,3.1,0.03746,3e-05,5.58279]
[1777912605775,44.44,80344.55,3.1,0.03749,3e-05,5.58701]
[1777912610822,44.44,80336.35,3.1,0.03726,3e-05,5.55798]
[1777912611216,44.44,80336.35,3.1,0.03726,3e-05,5.55798]
[1777912611848,44.44,80306.05,3.1,0.03645,3e-05,5.45718]
[1777912617142,44.44,80301.15,3.1,0.03632,3e-05,5.44081]
[1777912623207,44.43,80298.78,3.1,0.03626,3e-05,5.4329]
[1777912628968,44.43,80294.33,3.1,0.03614,3e-05,5.41827]
[1777912634003,44.43,80294.94,3.1,0.03616,3e-05,5.4203]
[1777912639038,44.44,80289.96,3.1,0.03603,3e-05,5.40416]
[1777912644073,44.44,80279.72,3.1,0.03577,3e-05,5.371]
[1777912649110,44.44,80275.03,3.1,0.03565,3e-05,5.35623]
[1777912654145,44.44,80270.57,3.1,0.03552,3e-05,5.33926]
[1777912655655,44.44,80273.83,3.1,0.0356,3e-05,5.34995]
[1777912661194,44.44,80274.8,3.1,0.03563,3e-05,5.35387]
[1777912663208,44.44,80292.47,3.1,0.03609,3e-05,5.41161]
[1777912666224,44.44,80307.2,3.1,0.03648,3e-05,5.45991]
[1777912671264,44.44,80304.86,3.1,0.03642,3e-05,5.45184]
[1777912676299,44.44,80319.23,3.1,0.03679,3e-05,5.49884]
[1777912678804,44.44,80323.92,3.1,0.03691,3e-05,5.51409]
[1777912680925,44.44,80325.64,3.1,0.03696,3e-05,5.51947]
[1777912681266,44.44,80325.64,3.1,0.03696,3e-05,5.51947]
[1777912681334,44.44,80325.64,3.1,0.03696,3e-05,5.51947]
[1777912681356,44.44,80292.46,3.1,0.03608,3e-05,5.40995]
[1777912681766,44.44,80292.46,3.1,0.03608,3e-05,5.40995]
[1777912682012,44.44,80292.46,3.1,0.03608,3e-05,5.40995]
[1777912682239,44.44,80292.46,3.1,0.03608,3e-05,5.40995]
[1777912682348,44.44,80261.9,3.1,0.03529,3e-05,5.31056]
[1777912687387,44.44,80272.92,3.1,0.03558,3e-05,5.34697]
[1777912689402,44.44,80245.85,3.1,0.03489,3e-05,5.25984]
[1777912690404,44.44,80245.85,3.1,0.03489,3e-05,5.25984]
[1777912691464,44.44,80255.18,3.1,0.03513,3e-05,5.29009]
[1777912697609,44.44,80276.77,3.1,0.03569,3e-05,5.36109]
[1777912700734,44.44,80288.79,3.1,0.03601,3e-05,5.40054]
[1777912703508,44.44,80271.77,3.1,0.03557,3e-05,5.34513]
[1777912708544,44.45,80255.96,3.1,0.03516,3e-05,5.29465]
[1777912711451,44.45,80265.11,3.1,0.0354,3e-05,5.32454]
[1777912716599,44.45,80251.59,3.1,0.03504,3e-05,5.27877]
[1777912721635,44.45,80260.02,3.1,0.03527,3e-05,5.30693]
[1777912722800,44.45,80264.19,3.1,0.03538,3e-05,5.32056]
[1777912728684,44.45,80268.28,3.1,0.03549,3e-05,5.33465]
[1777912732984,44.45,80269.41,3.1,0.03552,3e-05,5.33865]
[1777912738754,44.46,80266.63,3.1,0.03546,3e-05,5.33053]
[1777912743789,44.46,80264.19,3.1,0.0354,3e-05,5.32326]
[1777912746810,44.46,80282.96,3.1,0.03589,3e-05,5.38466]
[1777912751870,44.46,80282.34,3.1,0.03587,3e-05,5.38286]
[1777912756899,44.46,80273.92,3.1,0.03566,3e-05,5.35582]
[1777912761935,44.46,80275.68,3.1,0.03571,3e-05,5.36199]
[1777912766970,44.46,80271.43,3.1,0.0356,3e-05,5.34861]
[1777912772009,44.46,80276.6,3.1,0.03572,3e-05,5.36273]
[1777912777041,44.46,80282.33,3.1,0.03587,3e-05,5.38184]
[1777912782076,44.46,80305.93,3.1,0.03649,3e-05,5.45919]
[1777912787111,44.46,80308.43,3.1,0.03655,3e-05,5.46697]
[1777912789030,44.46,80306.19,3.1,0.03649,3e-05,5.4595]
[1777912793437,44.46,80304.13,3.1,0.03643,3e-05,5.45241]
[1777912799195,44.46,80280.4,3.1,0.03581,3e-05,5.37464]
[1777912804230,44.46,80289.09,3.1,0.03604,3e-05,5.40318]
[1777912809265,44.46,80295.08,3.1,0.0362,3e-05,5.42287]
[1777912811240,44.46,80299.82,3.1,0.03632,3e-05,5.43841]
[1777912816314,44.46,80308.56,3.1,0.03655,3e-05,5.46686]
[1777912817934,44.46,80301.78,3.1,0.03637,3e-05,5.44447]
[1777912823363,44.46,80294.68,3.1,0.03618,3e-05,5.42119]
[1777912826525,44.46,80296.81,3.1,0.03624,3e-05,5.42819]
[1777912831770,44.46,80315.45,3.1,0.03673,3e-05,5.48914]
[1777912831772,44.46,80315.45,3.1,0.03673,3e-05,5.48914]
[1777912837278,44.46,80324.32,3.1,0.03693,3e-05,5.51444]
[1777912846527,44.45,80308.75,3.1,0.03651,3e-05,5.46142]
[1777912850254,44.45,80294.34,3.1,0.03613,3e-05,5.41394]
[1777912851717,44.45,80289.36,3.1,0.036,3e-05,5.39764]
[1777912857604,44.46,80282.79,3.1,0.03583,3e-05,5.37657]
[1777912862640,44.46,80284.6,3.1,0.03588,3e-05,5.38277]
[1777912867675,44.46,80292.82,3.1,0.0361,3e-05,5.40981]
[1777912872713,44.46,80298.29,3.1,0.03624,3e-05,5.4278]
[1777912877749,44.46,80300.65,3.1,0.0363,3e-05,5.43533]
[1777912882784,44.46,80303.81,3.1,0.03638,3e-05,5.44554]
[1777912885503,44.46,80306.45,3.1,0.03645,3e-05,5.45409]
[1777912889543,44.46,80281.72,3.1,0.0358,3e-05,5.37309]
[1777912893862,44.46,80258.71,3.1,0.0352,3e-05,5.29607]
[1777912897878,44.46,80262.6,3.1,0.0353,3e-05,5.30914]
[1777912903542,44.46,80264.54,3.1,0.03536,3e-05,5.31621]
[1777912908969,44.46,80255.12,3.1,0.03513,3e-05,5.28695]
[1777912911950,44.46,80252.97,3.1,0.03507,3e-05,5.28044]
[1777912917025,44.47,80253.12,3.1,0.03509,3e-05,5.28212]
[1777912922060,44.47,80270.39,3.1,0.03554,3e-05,5.3389]
[1777912927095,44.47,80271.66,3.1,0.03558,3e-05,5.34359]
[1777912932131,44.47,80273.41,3.1,0.03562,3e-05,5.34979]
[1777912937167,44.47,80261.28,3.1,0.03532,3e-05,5.311]
[1777912942202,44.48,80259.56,3.1,0.03528,3e-05,5.30631]
[1777912947237,44.48,80259.72,3.1,0.03529,3e-05,5.30771]
[1777912948919,44.48,80259.72,3.1,0.03529,3e-05,5.30771]
[1777912952272,44.48,80283.2,3.1,0.03588,3e-05,5.38132]
[1777912957307,44.48,80280.09,3.1,0.0358,3e-05,5.37139]
[1777912962342,44.48,80274.85,3.1,0.03567,3e-05,5.3547]
[1777912967377,44.48,80277.71,3.1,0.03575,3e-05,5.36426]
[1777912972433,44.48,80281.66,3.1,0.03585,3e-05,5.37727]
[1777912976817,44.48,80268.93,3.1,0.03552,3e-05,5.33625]
[1777912979033,44.48,80268.37,3.1,0.03551,3e-05,5.33475]
[1777912979104,44.48,80268.37,3.1,0.03551,3e-05,5.33475]
[1777912980295,44.48,80268.37,3.1,0.03551,3e-05,5.33475]
[1777912985504,44.48,80275.34,3.1,0.0357,3e-05,5.35795]
[1777912990539,44.49,80279.45,3.1,0.0358,3e-05,5.37161]
[1777912995574,44.49,80278.52,3.1,0.03578,3e-05,5.36879]
[1777912997893,44.49,80276.97,3.1,0.03574,3e-05,5.36379]
[1777913003630,44.49,80282.08,3.1,0.03588,3e-05,5.38075]
[1777913008672,44.49,80296.35,3.1,0.03625,3e-05,5.42744]
[1777913009072,44.49,80296.35,3.1,0.03625,3e-05,5.42744]
[1777913011873,44.49,80303.42,3.1,0.03642,3e-05,5.44747]
[1777913011961,44.49,80309.28,3.1,0.03657,3e-05,5.46667]
[1777913013844,44.49,80316.42,3.1,0.03676,3e-05,5.49079]
[1777913013945,44.49,80316.67,3.1,0.03677,3e-05,5.49213]
[1777913019523,44.49,80303.4,3.1,0.03642,3e-05,5.44771]
[1777913024785,44.49,80302.89,3.1,0.0364,3e-05,5.44562]
[1777913029820,44.49,80295.37,3.1,0.0362,3e-05,5.42075]
[1777913034857,44.49,80295.58,3.1,0.03621,3e-05,5.42138]
[1777913038360,44.49,80294.31,3.1,0.03617,3e-05,5.41719]
[1777913039354,44.49,80295.09,3.1,0.03619,3e-05,5.41975]
[1777913044773,44.49,80307.34,3.1,0.03652,3e-05,5.45991]
[1777913049962,44.48,80310.11,3.1,0.03658,3e-05,5.46863]
[1777913054997,44.48,80315.51,3.1,0.03672,3e-05,5.48592]
[1777913060032,44.48,80317.22,3.1,0.03676,3e-05,5.49096]
[1777913063958,44.48,80317.15,3.1,0.03676,3e-05,5.49034]
[1777913064060,44.48,80319.94,3.1,0.03683,3e-05,5.49944]
[1777913066077,44.48,80337.83,3.1,0.03732,3e-05,5.55983]
[1777913067757,44.48,80343.53,3.1,0.03747,3e-05,5.57928]
[1777913068091,44.48,80344.14,3.1,0.03749,3e-05,5.5817]
[1777913069114,44.48,80342.53,3.1,0.03745,3e-05,5.57605]
[1777913070905,44.48,80342.53,3.1,0.03745,3e-05,5.57577]
[1777913071006,44.48,80349.73,3.1,0.03762,3e-05,5.59642]
[1777913072895,44.48,80349.99,3.1,0.03762,3e-05,5.59729]
[1777913072937,44.48,80347.17,3.1,0.03755,3e-05,5.5886]
[1777913074049,44.48,80347.17,3.1,0.03755,3e-05,5.5886]
[1777913074641,44.48,80350.22,3.1,0.03764,3e-05,5.59888]
[1777913075808,44.48,80350.22,3.1,0.03764,3e-05,5.59888]
[1777913075858,44.49,80350.68,3.1,0.03765,3e-05,5.60078]
[1777913076369,44.49,80350.68,3.1,0.03765,3e-05,5.60078]
[1777913076426,44.48,80350.33,3.1,0.03764,3e-05,5.5993]
[1777913078365,44.49,80346.67,3.1,0.03754,3e-05,5.58743]
[1777913078449,44.49,80343.48,3.1,0.03746,3e-05,5.57717]
[1777913080179,44.49,80325.96,3.1,0.03699,3e-05,5.51867]
[1777913084207,44.48,80307.88,3.1,0.03651,3e-05,5.45833]
[1777913089242,44.48,80305.53,3.1,0.03644,3e-05,5.45024]
[1777913094277,44.48,80306.67,3.1,0.03647,3e-05,5.45361]
[1777913097299,44.48,80280.0,3.1,0.03577,3e-05,5.36608]
[1777913102393,44.48,80267.23,3.1,0.03544,3e-05,5.3249]
[1777913104468,44.48,80279.33,3.1,0.03576,3e-05,5.36428]
[1777913105811,44.48,80275.35,3.1,0.03565,3e-05,5.35149]
[1777913106181,44.48,80270.32,3.1,0.03553,3e-05,5.33525]
[1777913106198,44.48,80270.32,3.1,0.03553,3e-05,5.33525]
[1777913107674,44.48,80259.93,3.1,0.03526,3e-05,5.30176]
[1777913109364,44.48,80245.13,3.1,0.03488,3e-05,5.25431]
[1777913109741,44.48,80245.13,3.1,0.03488,3e-05,5.25431]
[1777913115468,44.48,80252.18,3.1,0.03506,3e-05,5.2769]
[1777913115723,44.48,80252.18,3.1,0.03506,3e-05,5.2769]
[1777913121469,44.48,80231.13,3.1,0.03452,3e-05,5.20893]
[1777913125794,44.48,80243.37,3.1,0.03483,3e-05,5.24794]
[1777913126509,44.48,80266.42,3.1,0.03542,3e-05,5.32207]
[1777913130270,44.48,80268.39,3.1,0.03547,3e-05,5.32771]
[1777913134191,44.48,80264.31,3.1,0.03533,3e-05,5.31058]
[1777913139388,44.48,80252.21,3.1,0.03502,3e-05,5.27085]
[1777913142625,44.48,80268.42,3.1,0.03544,3e-05,5.32352]
[1777913147909,44.48,80269.31,3.1,0.03546,3e-05,5.32688]
[1777913153702,44.48,80261.96,3.1,0.03528,3e-05,5.3042]
[1777913158737,44.48,80246.44,3.1,0.0349,3e-05,5.2552]
[1777913161758,44.49,80261.72,3.1,0.03529,3e-05,5.30502]
[1777913167195,44.49,80259.42,3.1,0.03524,3e-05,5.29824]
[1777913169018,44.49,80238.16,3.1,0.0347,3e-05,5.23036]
[1777913169356,44.49,80239.48,3.1,0.03473,3e-05,5.23486]
[1777913174850,44.49,80244.46,3.1,0.03486,3e-05,5.25071]
[1777913175547,44.49,80244.46,3.1,0.03486,3e-05,5.25071]
[1777913175566,44.49,80244.46,3.1,0.03486,3e-05,5.25071]
[1777913179250,44.49,80251.33,3.1,0.03503,3e-05,5.27234]
[1777913184921,44.49,80247.68,3.1,0.03493,3e-05,5.26006]
[1777913189956,44.49,80239.73,3.1,0.03473,3e-05,5.23421]
[1777913194991,44.48,80250.22,3.1,0.03497,3e-05,5.26438]
[1777913197867,44.48,80249.45,3.1,0.03495,3e-05,5.2617]
[1777913198324,44.48,80251.28,3.1,0.035,3e-05,5.26748]
[1777913199019,44.48,80257.41,3.1,0.03516,3e-05,5.28774]
[1777913199796,44.48,80257.41,3.1,0.03516,3e-05,5.28774]
[1777913200101,44.48,80257.41,3.1,0.03516,3e-05,5.28774]
[1777913200183,44.49,80261.05,3.1,0.03526,3e-05,5.29999]
[1777913200700,44.49,80261.05,3.1,0.03526,3e-05,5.29999]
[1777913201033,44.49,80261.57,3.1,0.03527,3e-05,5.30182]
[1777913201468,44.49,80261.57,3.1,0.03527,3e-05,5.30182]
[1777913202040,44.49,80261.55,3.1,0.03528,3e-05,5.30257]
[1777913207075,44.49,80262.18,3.1,0.0353,3e-05,5.30536]
[1777913208154,44.49,80262.18,3.1,0.0353,3e-05,5.30536]
[1777913209089,44.49,80269.88,3.1,0.0355,3e-05,5.33122]
[1777913214124,44.5,80275.33,3.1,0.03568,3e-05,5.35267]
[1777913219159,44.51,80282.21,3.1,0.03588,3e-05,5.37861]
[1777913224194,44.52,80284.07,3.1,0.03596,3e-05,5.38815]
[1777913229232,44.53,80280.89,3.1,0.03591,3e-05,5.38124]
[1777913234267,44.54,80276.86,3.1,0.03583,3e-05,5.37159]
[1777913239302,44.55,80281.46,3.1,0.03598,3e-05,5.39005]
[1777913244337,44.55,80282.43,3.1,0.03603,3e-05,5.39652]
[1777913249371,44.56,80277.07,3.1,0.03592,3e-05,5.38242]
[1777913254920,44.57,80264.89,3.1,0.03561,3e-05,5.34341]
[1777913260449,44.58,80263.12,3.1,0.0356,3e-05,5.34217]
[1777913265484,44.59,80269.84,3.1,0.03581,3e-05,5.36755]
[1777913270519,44.6,80269.56,3.1,0.03583,3e-05,5.37014]
[1777913276253,44.61,80268.61,3.1,0.03583,3e-05,5.36984]
[1777913281596,44.62,80271.11,3.1,0.03593,3e-05,5.38274]
[1777913285625,44.63,80294.53,3.1,0.03657,3e-05,5.46259]
[1777913290660,44.63,80305.67,3.1,0.03688,3e-05,5.50192]
[1777913295694,44.64,80317.6,3.1,0.03722,3e-05,5.54364]
[1777913300730,44.65,80308.54,3.1,0.037,3e-05,5.51593]
[1777913305765,44.65,80301.12,3.1,0.03682,3e-05,5.49391]
[1777913308294,44.65,80276.32,3.1,0.03618,3e-05,5.41363]
[1777913311304,44.66,80259.81,3.1,0.03575,3e-05,5.35899]
[1777913316845,44.67,80264.87,3.1,0.03591,3e-05,5.37973]
[1777913321880,44.68,80264.69,3.1,0.03594,3e-05,5.38266]
[1777913326916,44.69,80257.67,3.1,0.03579,3e-05,5.36349]
[1777913331950,44.7,80255.17,3.1,0.03575,3e-05,5.35907]
[1777913336985,44.71,80254.19,3.1,0.03576,3e-05,5.35958]
[1777913342021,44.72,80256.82,3.1,0.03585,3e-05,5.37169]
[1777913347056,44.72,80255.69,3.1,0.03585,3e-05,5.37142]
[1777913349070,44.73,80238.79,3.1,0.03543,3e-05,5.31827]
[1777913349781,44.73,80238.79,3.1,0.03543,3e-05,5.31827]
[1777913351501,44.73,80235.9,3.1,0.03536,3e-05,5.31022]
[1777913352091,44.73,80228.07,3.1,0.03516,3e-05,5.2849]
[1777913357126,44.73,80214.61,3.1,0.03482,3e-05,5.24123]
[1777913359646,44.73,80204.05,3.1,0.03455,3e-05,5.20752]
[1777913360792,44.73,80202.2,3.1,0.0345,3e-05,5.20162]
[1777913365730,44.73,80204.88,3.1,0.03457,3e-05,5.2101]
[1777913370113,44.73,80206.42,3.1,0.03461,3e-05,5.21486]
[1777913375251,44.73,80204.81,3.1,0.03455,3e-05,5.20656]
[1777913380287,44.73,80205.62,3.1,0.03457,3e-05,5.20896]
[1777913383648,44.73,80205.77,3.1,0.03457,3e-05,5.20934]
[1777913389350,44.73,80204.86,3.1,0.03454,3e-05,5.20625]
[1777913394385,44.73,80200.41,3.1,0.03443,3e-05,5.19206]
[1777913399429,44.73,80212.88,3.1,0.03474,3e-05,5.23158]
[1777913404459,44.72,80225.49,3.1,0.03506,3e-05,5.27101]
[1777913409490,44.72,80218.96,3.1,0.03489,3e-05,5.24956]
[1777913411860,44.72,80217.94,3.1,0.03486,3e-05,5.24619]
[1777913411878,44.72,80217.94,3.1,0.03486,3e-05,5.24619]
[1777913413518,44.72,80200.69,3.1,0.03442,3e-05,5.19113]
[1777913418075,44.72,80201.6,3.1,0.03445,3e-05,5.19398]
[1777913420628,44.72,80200.72,3.1,0.03442,3e-05,5.19108]
[1777913423588,44.72,80227.11,3.1,0.03509,3e-05,5.27477]
[1777913425047,44.72,80227.11,3.1,0.03509,3e-05,5.27477]
[1777913427466,44.72,80227.85,3.1,0.0351,3e-05,5.27684]
[1777913434481,44.72,80221.97,3.1,0.03493,3e-05,5.25392]
[1777913434483,44.72,80221.97,3.1,0.03493,3e-05,5.25392]
[1777913436901,44.72,80215.1,3.1,0.03475,3e-05,5.23165]
[1777913438206,44.72,80234.96,3.1,0.03525,3e-05,5.29487]
[1777913443730,44.71,80226.94,3.1,0.03504,3e-05,5.26826]
[1777913444999,44.71,80226.94,3.1,0.03504,3e-05,5.26826]
[1777913448464,44.71,80209.6,3.1,0.0346,3e-05,5.21258]
[1777913450612,44.71,80201.27,3.1,0.03439,3e-05,5.18602]
[1777913455161,44.71,80196.89,3.1,0.03428,2e-05,5.17214]
[1777913457863,44.71,80200.43,3.1,0.03437,3e-05,5.18337]
[1777913460857,44.71,80204.2,3.1,0.03446,3e-05,5.19525]
[1777913466900,44.71,80188.54,3.1,0.03407,2e-05,5.14595]
[1777913472072,44.71,80175.32,3.1,0.03375,2e-05,5.10466]
[1777913477343,44.71,80164.28,3.1,0.03348,2e-05,5.07097]
[1777913481672,44.72,80154.42,3.1,0.03325,2e-05,5.04136]
[1777913483757,44.72,80135.88,3.1,0.0328,2e-05,4.98457]
[1777913483993,44.72,80135.88,3.1,0.0328,2e-05,4.98457]
[1777913485038,44.72,80103.89,3.1,0.03205,2e-05,4.88746]
[1777913490073,44.73,80118.14,3.1,0.0324,2e-05,4.93302]
[1777913495223,44.73,80123.88,3.1,0.03253,2e-05,4.94914]
[1777913495224,44.73,80123.88,3.1,0.03253,2e-05,4.94914]
[1777913497122,44.73,80139.23,3.1,0.03291,2e-05,4.9974]
[1777913502159,44.74,80156.66,3.1,0.03334,2e-05,5.05271]
[1777913507205,44.74,80160.41,3.1,0.03344,2e-05,5.06537]
[1777913512240,44.74,80167.3,3.1,0.03362,2e-05,5.08767]
[1777913517488,44.74,80172.25,3.1,0.03375,2e-05,5.10366]
[1777913521121,44.74,80187.23,3.1,0.03412,2e-05,5.15086]
[1777913526339,44.74,80180.39,3.1,0.03395,2e-05,5.12944]
[1777913531374,44.74,80166.79,3.1,0.03362,2e-05,5.08727]
[1777913536409,44.75,80168.25,3.1,0.03366,2e-05,5.0925]
[1777913541444,44.75,80179.37,3.1,0.03394,2e-05,5.12774]
[1777913546479,44.75,80181.17,3.1,0.03398,2e-05,5.13376]
[1777913551514,44.75,80179.67,3.1,0.03393,2e-05,5.12644]
[1777913556289,44.75,80179.95,3.1,0.03394,2e-05,5.12766]
[1777913560934,44.75,80199.84,3.1,0.03444,3e-05,5.19046]
[1777913560950,44.75,80199.84,3.1,0.03444,3e-05,5.19046]
[1777913565865,44.75,80200.38,3.1,0.03445,3e-05,5.19185]
[1777913566619,44.75,80184.13,3.1,0.03404,2e-05,5.14057]
[1777913567628,44.75,80158.22,3.1,0.0334,2e-05,5.05962]
[1777913567722,44.75,80158.22,3.1,0.0334,2e-05,5.05962]
[1777913571424,44.75,80152.86,3.1,0.03328,2e-05,5.04353]
[1777913576690,44.75,80175.33,3.1,0.03384,2e-05,5.11451]
[1777913581394,44.75,80173.12,3.1,0.03378,2e-05,5.1079]
[1777913586759,44.76,80171.21,3.1,0.03374,2e-05,5.10278]
[1777913592412,44.76,80168.7,3.1,0.03369,2e-05,5.09542]
[1777913595128,44.76,80142.67,3.1,0.03305,2e-05,5.01504]
[1777913600858,44.76,80141.42,3.1,0.03304,2e-05,5.01316]
[1777913606530,44.77,80141.02,3.1,0.03304,2e-05,5.01304]
[1777913609443,44.77,80121.8,3.1,0.03259,2e-05,4.9553]
[1777913614956,44.78,80125.59,3.1,0.03268,2e-05,4.96621]
[1777913619416,44.78,80126.02,3.1,0.0327,2e-05,4.96858]
[1777913625026,44.78,80126.64,3.1,0.03273,2e-05,4.97288]
[1777913630060,44.79,80124.72,3.1,0.0327,2e-05,4.96871]
[1777913634261,44.79,80122.82,3.1,0.03266,2e-05,4.9639]
[1777913634267,44.79,80122.82,3.1,0.03266,2e-05,4.9639]
[1777913640196,44.8,80097.22,3.1,0.03207,2e-05,4.8884]
[1777913645166,44.81,80081.13,3.1,0.03172,2e-05,4.84264]
[1777913650201,44.81,80080.33,3.1,0.03172,2e-05,4.84293]
[1777913655236,44.82,80095.51,3.1,0.0321,2e-05,4.89131]
[1777913660273,44.83,80100.83,3.1,0.03224,2e-05,4.90964]
[1777913665306,44.83,80107.76,3.1,0.03242,2e-05,4.9328]
[1777913670341,44.84,80095.4,3.1,0.03214,2e-05,4.89726]
[1777913670767,44.84,80095.4,3.1,0.03214,2e-05,4.89726]
[1777913676385,44.84,80097.03,3.1,0.03219,2e-05,4.90214]
[1777913681420,44.85,80084.79,3.1,0.03192,2e-05,4.86731]
[1777913686454,44.86,80078.86,3.1,0.0318,2e-05,4.8519]
[1777913688023,44.86,80076.37,3.1,0.03174,2e-05,4.84492]
[1777913693275,44.86,80084.4,3.1,0.03195,2e-05,4.87177]
[1777913698562,44.87,80088.18,3.1,0.03206,2e-05,4.88604]
[1777913703597,44.88,80094.63,3.1,0.03223,2e-05,4.90768]
[1777913703851,44.88,80094.63,3.1,0.03223,2e-05,4.90768]
[1777913709640,44.88,80087.15,3.1,0.03208,2e-05,4.88758]
[1777913714675,44.89,80084.12,3.1,0.03202,2e-05,4.88069]
[1777913716470,44.89,80083.59,3.1,0.03201,2e-05,4.87954]
[1777913716471,44.89,80083.59,3.1,0.03201,2e-05,4.87954]
[1777913721726,44.9,80079.65,3.1,0.03194,2e-05,4.87044]
[1777913726761,44.9,80079.84,3.1,0.03197,2e-05,4.8733]
[1777913731812,44.91,80094.4,3.1,0.03231,2e-05,4.91675]
[1777913736851,44.92,80102.09,3.1,0.03251,2e-05,4.94196]
[1777913736889,44.92,80102.09,3.1,0.03251,2e-05,4.94196]
[1777913742645,44.92,80099.15,3.1,0.03245,2e-05,4.93477]
[1777913748773,44.92,80089.7,3.1,0.03224,2e-05,4.90798]
[1777913753969,44.93,80070.99,3.1,0.03183,2e-05,4.85455]
[1777913759005,44.94,80070.03,3.1,0.03182,2e-05,4.85417]
[1777913761186,44.94,80067.43,3.1,0.03177,2e-05,4.84687]
[1777913761522,44.94,80067.43,3.1,0.03177,2e-05,4.84687]
[1777913762111,44.94,80067.29,3.1,0.03177,2e-05,4.84747]
[1777913762196,44.94,80067.29,3.1,0.03177,2e-05,4.84747]
[1777913764130,44.94,80073.92,3.1,0.03193,2e-05,4.86795]
[1777913770088,44.95,80069.53,3.1,0.03186,2e-05,4.85818]
[1777913775123,44.96,80070.63,3.1,0.0319,2e-05,4.86395]
[1777913780158,44.97,80068.02,3.1,0.03186,2e-05,4.85903]
[1777913785193,44.97,80064.27,3.1,0.0318,2e-05,4.85029]
[1777913790228,44.98,80066.52,3.1,0.03187,2e-05,4.8595]
[1777913795263,44.99,80062.34,3.1,0.03177,2e-05,4.84649]
[1777913800566,44.99,80052.16,3.1,0.03155,2e-05,4.81806]
[1777913800896,44.99,80052.16,3.1,0.03155,2e-05,4.81806]
[1777913801418,44.99,80051.35,3.1,0.03154,2e-05,4.8162]
[1777913801430,44.99,80051.35,3.1,0.03154,2e-05,4.8162]
[1777913801711,44.99,80051.35,3.1,0.03154,2e-05,4.8162]
[1777913802031,45.0,80042.05,3.1,0.03133,2e-05,4.78901]
[1777913808728,45.01,80051.96,3.1,0.03158,2e-05,4.82208]
[1777913811851,45.01,80036.51,3.1,0.03124,2e-05,4.7782]
[1777913817416,45.02,80030.27,3.1,0.03113,2e-05,4.76351]
[1777913822452,45.03,80035.14,3.1,0.03127,2e-05,4.78099]
[1777913827489,45.04,80027.51,3.1,0.03112,2e-05,4.76149]
[1777913832524,45.05,80027.02,3.1,0.03113,2e-05,4.76312]
[1777913835933,45.05,80024.39,3.1,0.03107,2e-05,4.75596]
[1777913837427,45.05,80019.17,3.1,0.03097,2e-05,4.74244]
[1777913842594,45.06,80023.14,3.1,0.03109,2e-05,4.75799]
[1777913847629,45.07,80024.01,3.1,0.03113,2e-05,4.76369]
[1777913849991,45.07,80023.62,3.1,0.03113,2e-05,4.76315]
[1777913854915,45.08,80020.54,3.1,0.03107,2e-05,4.75431]
[1777913860720,45.09,80033.03,3.1,0.03139,2e-05,4.79543]
[1777913863168,45.1,80027.98,3.1,0.03128,2e-05,4.78154]
[1777913868776,45.1,80026.44,3.1,0.03127,2e-05,4.7804]
[1777913873811,45.11,80026.03,3.1,0.03128,2e-05,4.78205]
[1777913878852,45.12,80025.34,3.1,0.03129,2e-05,4.78284]
[1777913883881,45.13,80025.84,3.1,0.03132,2e-05,4.78658]
[1777913884304,45.13,80023.25,3.1,0.03126,2e-05,4.77946]
[1777913884332,45.13,80023.25,3.1,0.03126,2e-05,4.77946]
[1777913884921,45.13,79995.07,3.1,0.03063,2e-05,4.69696]
[1777913885614,45.13,79995.07,3.1,0.03063,2e-05,4.69696]
[1777913885944,45.13,79995.07,3.1,0.03063,2e-05,4.69696]
[1777913891969,45.14,79995.3,3.1,0.03067,2e-05,4.70258]
[1777913897004,45.15,79990.84,3.1,0.0306,2e-05,4.69298]
[1777913899586,45.15,79989.48,3.1,0.03057,2e-05,4.68971]
[1777913906142,45.17,79974.71,3.1,0.03028,2e-05,4.65183]
[1777913912150,45.18,79986.67,3.1,0.03057,2e-05,4.68834]
[1777913918152,45.19,79982.13,3.1,0.03051,2e-05,4.6801]
[1777913923187,45.2,79990.25,3.1,0.03072,2e-05,4.70745]
[1777913928886,45.21,79990.67,3.1,0.03075,2e-05,4.7114]
[1777913934264,45.22,79986.41,3.1,0.03069,2e-05,4.70362]
[1777913940094,45.23,79990.1,3.1,0.03079,2e-05,4.71712]
[1777913949369,45.25,79988.11,3.1,0.03081,2e-05,4.71917]
[1777913953325,45.26,79989.83,3.1,0.03086,2e-05,4.72614]
[1777913955214,45.26,80009.12,3.1,0.03131,2e-05,4.78421]
[1777913960451,45.27,80019.31,3.1,0.03157,2e-05,4.81747]
[1777913965486,45.27,80021.27,3.1,0.03164,2e-05,4.82572]
[1777913969982,45.28,80024.06,3.1,0.03171,2e-05,4.83545]
[1777913973543,45.28,80044.47,3.1,0.03219,2e-05,4.89574]
[1777913978577,45.29,80043.4,3.1,0.03218,2e-05,4.89431]
[1777913983614,45.29,80041.72,3.1,0.03215,2e-05,4.89103]
[1777913988649,45.3,80038.53,3.1,0.03209,2e-05,4.88326]
[1777913993683,45.3,80032.47,3.1,0.03196,2e-05,4.86699]
[1777913998719,45.31,80016.57,3.1,0.03161,2e-05,4.82167]
[1777914001883,45.31,80033.33,3.1,0.03201,2e-05,4.8731]
[1777914003273,45.31,80041.45,3.1,0.03221,2e-05,4.89785]
[1777914004273,45.31,80042.86,3.1,0.03224,2e-05,4.90243]
[1777914007098,45.32,80040.66,3.1,0.0322,2e-05,4.89649]
[1777914008251,45.32,80043.54,3.1,0.03227,2e-05,4.90584]
[1777914013584,45.32,80034.8,3.1,0.03208,2e-05,4.88122]
[1777914019868,45.33,80023.34,3.1,0.03183,2e-05,4.84967]
[1777914024903,45.33,80034.43,3.1,0.0321,2e-05,4.88469]
[1777914029950,45.34,80025.26,3.1,0.0319,2e-05,4.85893]
[1777914034984,45.34,80025.77,3.1,0.03191,2e-05,4.85935]
[1777914040020,45.35,80025.76,3.1,0.03193,2e-05,4.86112]
[1777914045057,45.35,80028.87,3.1,0.03201,2e-05,4.87216]
[1777914050092,45.36,80039.93,3.1,0.03228,2e-05,4.90688]
[1777914055128,45.36,80047.37,3.1,0.03247,2e-05,4.93059]
[1777914060167,45.36,80046.56,3.1,0.03246,2e-05,4.92934]
[1777914065202,45.37,80039.22,3.1,0.0323,2e-05,4.90857]
[1777914070237,45.37,80038.55,3.1,0.03229,2e-05,4.90797]
[1777914075272,45.37,80040.57,3.1,0.03235,2e-05,4.91544]
[1777914080307,45.38,80041.58,3.1,0.03239,2e-05,4.91982]
[1777914085342,45.38,80043.09,3.1,0.03243,2e-05,4.92569]
[1777914090377,45.38,80044.04,3.1,0.03247,2e-05,4.92985]
[1777914095412,45.39,80024.8,3.1,0.03201,2e-05,4.87048]
[1777914098132,45.39,80022.36,3.1,0.03195,2e-05,4.8635]
[1777914098381,45.39,80022.82,3.1,0.03197,2e-05,4.86559]
[1777914098506,45.39,80022.82,3.1,0.03197,2e-05,4.86559]
[1777914098736,45.39,80022.82,3.1,0.03197,2e-05,4.86559]
[1777914098874,45.39,80022.82,3.1,0.03197,2e-05,4.86559]
[1777914098933,45.39,80022.82,3.1,0.03197,2e-05,4.86559]
[1777914098979,45.39,80063.88,3.1,0.03294,2e-05,4.98973]
[1777914100250,45.39,80087.92,3.1,0.03352,2e-05,5.06337]
[1777914101030,45.39,80121.27,3.1,0.03433,2e-05,5.16659]
[1777914103080,45.39,80124.59,3.1,0.03441,2e-05,5.17681]
[1777914104177,45.39,80120.37,3.1,0.03431,2e-05,5.16352]
[1777914106133,45.39,80107.12,3.1,0.03398,2e-05,5.12217]
[1777914106581,45.39,80096.27,3.1,0.03372,2e-05,5.08861]
[1777914106732,45.39,80096.27,3.1,0.03372,2e-05,5.08861]
[1777914108293,45.39,80097.18,3.1,0.03374,2e-05,5.09142]
[1777914108817,45.39,80102.52,3.1,0.03387,2e-05,5.10791]
[1777914109621,45.39,80100.63,3.1,0.03382,2e-05,5.10205]
[1777914109825,45.39,80100.63,3.1,0.03382,2e-05,5.10205]
[1777914113634,45.39,80094.51,3.1,0.03367,2e-05,5.08321]
[1777914117750,45.39,80078.86,3.1,0.0333,2e-05,5.03544]
[1777914121329,45.39,80093.75,3.1,0.03366,2e-05,5.0815]
[1777914123509,45.39,80109.87,3.1,0.03405,2e-05,5.13131]
[1777914123513,45.39,80109.87,3.1,0.03405,2e-05,5.13131]
[1777914125708,45.39,80129.51,3.1,0.03454,2e-05,5.19233]
[1777914129681,45.39,80141.61,3.1,0.03483,2e-05,5.22943]
[1777914129843,45.39,80141.61,3.1,0.03483,2e-05,5.22943]
[1777914133704,45.39,80165.63,3.1,0.03542,3e-05,5.30391]
[1777914136032,45.39,80142.17,3.1,0.03483,2e-05,5.22924]
[1777914141760,45.38,80154.0,3.1,0.03511,3e-05,5.26512]
[1777914146795,45.38,80154.88,3.1,0.03513,3e-05,5.26656]
[1777914152035,45.38,80152.83,3.1,0.03507,3e-05,5.25907]
[1777914157874,45.37,80151.2,3.1,0.03499,3e-05,5.24906]
[1777914163168,45.37,80140.35,3.1,0.03471,2e-05,5.21411]
[1777914164087,45.37,80128.96,3.1,0.03443,2e-05,5.17828]
[1777914164095,45.37,80128.96,3.1,0.03443,2e-05,5.17828]
[1777914169958,45.37,80136.76,3.1,0.03461,2e-05,5.20159]
[1777914172979,45.36,80159.39,3.1,0.03518,3e-05,5.27222]
[1777914173378,45.36,80159.39,3.1,0.03518,3e-05,5.27222]
[1777914179020,45.36,80174.75,3.1,0.03555,3e-05,5.31895]
[1777914184056,45.35,80169.21,3.1,0.03539,3e-05,5.29958]
[1777914189102,45.35,80180.69,3.1,0.03567,3e-05,5.33476]
[1777914190101,45.35,80207.06,3.1,0.03634,3e-05,5.41846]
[1777914195136,45.34,80224.37,3.1,0.03677,3e-05,5.47178]
[1777914196143,45.34,80226.67,3.1,0.03683,3e-05,5.47865]
[1777914200171,45.33,80228.95,3.1,0.03687,3e-05,5.48361]
[1777914205206,45.33,80222.8,3.1,0.03668,3e-05,5.46082]
[1777914210241,45.32,80231.26,3.1,0.03688,3e-05,5.4853]
[1777914215280,45.31,80230.33,3.1,0.03681,3e-05,5.47616]
[1777914220315,45.3,80221.54,3.1,0.03656,3e-05,5.44475]
[1777914225350,45.3,80214.98,3.1,0.03637,3e-05,5.42102]
[1777914230388,45.29,80216.82,3.1,0.03639,3e-05,5.42442]
[1777914235423,45.29,80223.57,3.1,0.03655,3e-05,5.44361]
[1777914240458,45.28,80225.71,3.1,0.03658,3e-05,5.44771]
[1777914245493,45.27,80230.13,3.1,0.03667,3e-05,5.45944]
[1777914250528,45.26,80228.94,3.1,0.03662,3e-05,5.45278]
[1777914255563,45.26,80236.27,3.1,0.03679,3e-05,5.47375]
[1777914260600,45.25,80231.18,3.1,0.03663,3e-05,5.4543]
[1777914265635,45.24,80219.71,3.1,0.03631,3e-05,5.41445]
[1777914268656,45.24,80202.16,3.1,0.03585,3e-05,5.3566]
[1777914269476,45.24,80202.16,3.1,0.03585,3e-05,5.3566]
[1777914274698,45.23,80185.39,3.1,0.03538,3e-05,5.29757]
[1777914279732,45.23,80190.33,3.1,0.03549,3e-05,5.31181]
[1777914284768,45.23,80183.37,3.1,0.0353,3e-05,5.28819]
[1777914288391,45.22,80200.24,3.1,0.03573,3e-05,5.34116]
[1777914288522,45.22,80200.24,3.1,0.03573,3e-05,5.34116]
[1777914293847,45.22,80214.15,3.1,0.03606,3e-05,5.38341]
[1777914297876,45.21,80229.54,3.1,0.03645,3e-05,5.43136]
[1777914303015,45.21,80227.7,3.1,0.03638,3e-05,5.42345]
[1777914308306,45.2,80219.33,3.1,0.03615,3e-05,5.39409]
[1777914313987,45.19,80213.36,3.1,0.03597,3e-05,5.37194]
[1777914319022,45.19,80201.55,3.1,0.03565,3e-05,5.33218]
[1777914324056,45.19,80212.23,3.1,0.03591,3e-05,5.3645]
[1777914326071,45.18,80227.5,3.1,0.0363,3e-05,5.41283]
[1777914330101,45.18,80245.29,3.1,0.03674,3e-05,5.46857]
[1777914335256,45.17,80243.75,3.1,0.03667,3e-05,5.45817]
[1777914341209,45.16,80234.87,3.1,0.0364,3e-05,5.42559]
[1777914346245,45.16,80224.35,3.1,0.03611,3e-05,5.38929]
[1777914351280,45.15,80235.12,3.1,0.03637,3e-05,5.42166]
[1777914356315,45.14,80233.09,3.1,0.0363,3e-05,5.4126]
[1777914361350,45.14,80229.81,3.1,0.03619,3e-05,5.39964]
[1777914366385,45.13,80242.91,3.1,0.03651,3e-05,5.43953]
[1777914371420,45.13,80245.5,3.1,0.03656,3e-05,5.44528]
[1777914376454,45.12,80238.32,3.1,0.03635,3e-05,5.4195]
[1777914381611,45.11,80239.24,3.1,0.03636,3e-05,5.42011]
[1777914387532,45.11,80241.08,3.1,0.03638,3e-05,5.42318]
[1777914392567,45.1,80241.22,3.1,0.03635,3e-05,5.41818]
[1777914395587,45.1,80258.83,3.1,0.03679,3e-05,5.47397]
[1777914400623,45.09,80246.41,3.1,0.03645,3e-05,5.43099]
[1777914405658,45.08,80244.33,3.1,0.03637,3e-05,5.42195]
[1777914406636,45.08,80244.33,3.1,0.03637,3e-05,5.42195]
[1777914411747,45.08,80257.47,3.1,0.0367,3e-05,5.46234]
[1777914417744,45.07,80235.65,3.1,0.0361,3e-05,5.3884]
[1777914418649,45.07,80235.65,3.1,0.0361,3e-05,5.3884]
[1777914423763,45.06,80238.19,3.1,0.03615,3e-05,5.39464]
[1777914423802,45.06,80238.19,3.1,0.03615,3e-05,5.39464]
[1777914428132,45.06,80256.06,3.1,0.03661,3e-05,5.45084]
[1777914434863,45.05,80249.0,3.1,0.03639,3e-05,5.42405]
[1777914439898,45.05,80243.29,3.1,0.03622,3e-05,5.40332]
[1777914444932,45.04,80244.77,3.1,0.03624,3e-05,5.40558]
[1777914449967,45.03,80247.05,3.1,0.03628,3e-05,5.41087]
[1777914455009,45.03,80243.72,3.1,0.03616,3e-05,5.39488]
[1777914460040,45.02,80262.68,3.1,0.03664,3e-05,5.45431]
[1777914465075,45.02,80262.22,3.1,0.0366,3e-05,5.45034]
[1777914470110,45.01,80265.93,3.1,0.03668,3e-05,5.45999]
[1777914474327,45.01,80272.9,3.1,0.03685,3e-05,5.48123]
[1777914480179,45.0,80281.99,3.1,0.03707,3e-05,5.50898]
[1777914485215,45.0,80284.36,3.1,0.03713,3e-05,5.51545]
[1777914490236,45.0,80285.02,3.1,0.03714,3e-05,5.51654]
[1777914490725,44.99,80284.77,3.1,0.03713,3e-05,5.51546]
[1777914493438,44.99,80285.08,3.1,0.03713,3e-05,5.51595]
[1777914499324,44.99,80276.55,3.1,0.03689,3e-05,5.48638]
[1777914502766,44.99,80276.16,3.1,0.03688,3e-05,5.4845]
[1777914504664,44.99,80286.22,3.1,0.03714,3e-05,5.5173]
[1777914511843,44.98,80281.78,3.1,0.03697,3e-05,5.49531]
[1777914519134,44.97,80293.86,3.1,0.03726,3e-05,5.53112]
[1777914520178,44.97,80290.72,3.1,0.03717,3e-05,5.52018]
[1777914525507,44.96,80308.65,3.1,0.03763,3e-05,5.57765]
[1777914529539,44.96,80291.6,3.1,0.03717,3e-05,5.51998]
[1777914531553,44.96,80273.08,3.1,0.03667,3e-05,5.45877]
[1777914534312,44.96,80270.97,3.1,0.03661,3e-05,5.45156]
[1777914539607,44.95,80280.55,3.1,0.03684,3e-05,5.48017]
[1777914543635,44.94,80297.39,3.1,0.03727,3e-05,5.53338]
[1777914548670,44.94,80295.02,3.1,0.03719,3e-05,5.52259]
[1777914549142,44.94,80295.02,3.1,0.03719,3e-05,5.52259]
[1777914553246,44.93,80304.54,3.1,0.03743,3e-05,5.55256]
[1777914558739,44.93,80306.11,3.1,0.03745,3e-05,5.55586]
[1777914561093,44.93,80307.91,3.1,0.0375,3e-05,5.56119]
[1777914561361,44.93,80307.91,3.1,0.0375,3e-05,5.56119]
[1777914561485,44.93,80307.91,3.1,0.0375,3e-05,5.56119]
[1777914561668,44.93,80307.91,3.1,0.0375,3e-05,5.56119]
[1777914561763,44.93,80338.67,3.1,0.03832,3e-05,5.6633]
[1777914563185,44.92,80332.17,3.1,0.03814,3e-05,5.64107]
[1777914563325,44.92,80332.17,3.1,0.03814,3e-05,5.64107]
[1777914565196,44.92,80338.32,3.1,0.0383,3e-05,5.66072]
[1777914565987,44.92,80339.57,3.1,0.03833,3e-05,5.66443]
[1777914570089,44.92,80342.9,3.1,0.03841,3e-05,5.67412]
[1777914575859,44.91,80347.51,3.1,0.03849,3e-05,5.68283]
[1777914580894,44.9,80335.17,3.1,0.03813,3e-05,5.63898]
[1777914585929,44.9,80334.5,3.1,0.03809,3e-05,5.63452]
[1777914590964,44.89,80336.19,3.1,0.03812,3e-05,5.638]
[1777914596834,44.89,80339.29,3.1,0.03819,3e-05,5.6461]
[1777914597062,44.89,80339.29,3.1,0.03819,3e-05,5.6461]
[1777914603052,44.88,80340.0,3.1,0.03818,3e-05,5.64483]
[1777914608087,44.87,80344.33,3.1,0.03827,3e-05,5.657]
[1777914613126,44.86,80356.37,3.1,0.03858,3e-05,5.6949]
[1777914615531,44.86,80358.24,3.1,0.03863,3e-05,5.70066]
[1777914621182,44.85,80357.8,3.1,0.03859,3e-05,5.69542]
[1777914626221,44.85,80355.0,3.1,0.03849,3e-05,5.68386]
[1777914631258,44.84,80366.7,3.1,0.03877,3e-05,5.71702]
[1777914636293,44.83,80368.51,3.1,0.03879,3e-05,5.72035]
[1777914640027,44.83,80367.99,3.1,0.03877,3e-05,5.71695]
[1777914640957,44.83,80380.38,3.1,0.0391,3e-05,5.75837]
[1777914641606,44.83,80401.7,3.1,0.0397,3e-05,5.83112]
[1777914642341,44.83,80423.53,3.1,0.04031,3e-05,5.9055]
[1777914645673,44.81,80438.71,3.1,0.04069,3e-05,5.95206]
[1777914648399,44.81,80421.28,3.1,0.04019,3e-05,5.89101]
[1777914652433,44.8,80443.48,3.1,0.04078,3e-05,5.96353]
[1777914656463,44.78,80426.36,3.1,0.04023,3e-05,5.89629]
[1777914661499,44.78,80424.06,3.1,0.04016,3e-05,5.88766]
[1777914666534,44.78,80434.35,3.1,0.04044,3e-05,5.9224]
[1777914670569,44.77,80415.06,3.1,0.03988,3e-05,5.8533]
[1777914672579,44.77,80395.89,3.1,0.03934,3e-05,5.78755]
[1777914677612,44.77,80385.29,3.1,0.03905,3e-05,5.75241]
[1777914682647,44.77,80370.56,3.1,0.03865,3e-05,5.70304]
[1777914687682,44.78,80372.29,3.1,0.0387,3e-05,5.70966]
[1777914692716,44.78,80379.34,3.1,0.03888,3e-05,5.73107]
[1777914697752,44.78,80381.38,3.1,0.03894,3e-05,5.73848]
[1777914702787,44.78,80386.24,3.1,0.03908,3e-05,5.7554]
[1777914707821,44.78,80387.76,3.1,0.03913,3e-05,5.76088]
[1777914712856,44.78,80386.03,3.1,0.03908,3e-05,5.75537]
[1777914717892,44.78,80385.21,3.1,0.03906,3e-05,5.753]
[1777914722927,44.78,80381.01,3.1,0.03895,3e-05,5.73928]
[1777914727962,44.79,80372.25,3.1,0.03871,3e-05,5.71016]
[1777914730957,44.79,80363.89,3.1,0.03849,3e-05,5.68229]
[1777914730986,44.79,80354.5,3.1,0.03823,3e-05,5.65092]
[1777914734007,44.78,80328.96,3.1,0.03753,3e-05,5.56447]
[1777914734984,44.78,80328.96,3.1,0.03753,3e-05,5.56447]
[1777914736312,44.78,80325.9,3.1,0.03745,3e-05,5.55402]
[1777914742065,44.78,80308.43,3.1,0.03697,3e-05,5.49464]
[1777914747100,44.78,80316.64,3.1,0.03718,3e-05,5.52087]
[1777914749197,44.78,80318.01,3.1,0.03721,3e-05,5.52521]
[1777914755156,44.77,80333.34,3.1,0.03759,3e-05,5.57124]
[1777914760191,44.76,80337.35,3.1,0.03766,3e-05,5.57974]
[1777914765226,44.75,80333.39,3.1,0.03751,3e-05,5.5616]
[1777914767908,44.75,80333.39,3.1,0.03751,3e-05,5.5616]
[1777914773282,44.74,80340.7,3.1,0.03769,3e-05,5.58348]
[1777914778317,44.74,80339.37,3.1,0.03764,3e-05,5.57752]
[1777914783353,44.73,80341.13,3.1,0.03767,3e-05,5.58175]
[1777914788388,44.73,80342.72,3.1,0.0377,3e-05,5.58545]
[1777914792175,44.73,80345.69,3.1,0.03777,3e-05,5.59433]
[1777914792416,44.73,80353.35,3.1,0.03798,3e-05,5.61958]
[1777914797451,44.73,80357.79,3.1,0.03811,3e-05,5.63577]
[1777914802485,44.74,80371.86,3.1,0.03852,3e-05,5.6858]
[1777914807521,44.74,80372.33,3.1,0.03854,3e-05,5.68823]
[1777914812556,44.74,80371.58,3.1,0.0385,3e-05,5.68336]
[1777914814570,44.74,80387.88,3.1,0.03895,3e-05,5.73885]
[1777914819604,44.74,80401.69,3.1,0.03934,3e-05,5.7861]
[1777914824640,44.74,80398.82,3.1,0.03926,3e-05,5.77646]
[1777914829675,44.74,80392.55,3.1,0.03909,3e-05,5.75536]
[1777914834710,44.74,80386.12,3.1,0.03891,3e-05,5.73392]
[1777914839745,44.75,80385.83,3.1,0.03891,3e-05,5.73352]
[1777914844779,44.75,80388.67,3.1,0.03899,3e-05,5.74371]
[1777914849818,44.75,80391.62,3.1,0.03908,3e-05,5.75427]
[1777914854853,44.75,80389.69,3.1,0.03903,3e-05,5.74818]
[1777914859889,44.75,80392.08,3.1,0.0391,3e-05,5.75676]
[1777914864924,44.75,80386.74,3.1,0.03896,3e-05,5.73914]
[1777914869959,44.75,80391.49,3.1,0.03909,3e-05,5.75578]
[1777914874994,44.75,80397.82,3.1,0.03925,3e-05,5.77455]
[1777914880030,44.75,80387.6,3.1,0.03897,3e-05,5.74002]
[1777914885065,44.76,80381.84,3.1,0.03882,3e-05,5.72111]
[1777914890102,44.76,80383.11,3.1,0.03886,3e-05,5.72602]
[1777914895140,44.76,80380.66,3.1,0.03879,3e-05,5.71835]
[1777914900187,44.76,80383.09,3.1,0.03887,3e-05,5.72719]
[1777914905216,44.76,80384.71,3.1,0.03892,3e-05,5.73326]
[1777914910251,44.76,80377.32,3.1,0.03872,3e-05,5.70874]
[1777914915286,44.76,80383.31,3.1,0.03889,3e-05,5.72964]
[1777914920321,44.77,80376.66,3.1,0.03871,3e-05,5.70766]
[1777914925356,44.77,80374.65,3.1,0.03866,3e-05,5.70155]
[1777914930391,44.77,80378.25,3.1,0.03876,3e-05,5.71438]
[1777914935426,44.77,80372.94,3.1,0.0386,3e-05,5.69386]
[1777914940461,44.77,80371.0,3.1,0.03856,3e-05,5.68816]
[1777914945497,44.77,80373.69,3.1,0.03863,3e-05,5.69786]
[1777914950532,44.78,80382.99,3.1,0.0389,3e-05,5.72988]
[1777914955567,44.78,80383.68,3.1,0.03892,3e-05,5.73254]
[1777914960601,44.78,80382.95,3.1,0.0389,3e-05,5.73038]
[1777914965637,44.78,80378.32,3.1,0.03878,3e-05,5.71509]
[1777914970671,44.78,80374.79,3.1,0.03868,3e-05,5.70364]
[1777914975708,44.78,80372.11,3.1,0.03861,3e-05,5.69517]
[1777914980743,44.78,80370.99,3.1,0.03859,3e-05,5.69203]
[1777914986787,44.78,80369.91,3.1,0.03856,3e-05,5.68921]
[1777914992028,44.79,80370.67,3.1,0.03859,3e-05,5.69232]
[1777914997864,44.79,80382.02,3.1,0.03889,3e-05,5.72821]
[1777915002899,44.79,80392.96,3.1,0.03919,3e-05,5.76568]
[1777915007934,44.79,80398.06,3.1,0.03934,3e-05,5.78311]
[1777915012969,44.79,80407.46,3.1,0.0396,3e-05,5.81506]
[1777915013356,44.79,80407.46,3.1,0.0396,3e-05,5.81506]
[1777915013976,44.79,80413.67,3.1,0.03977,3e-05,5.83649]
[1777915019011,44.79,80417.3,3.1,0.03988,3e-05,5.84946]
[1777915021910,44.79,80412.55,3.1,0.03975,3e-05,5.83334]
[1777915021932,44.79,80412.55,3.1,0.03975,3e-05,5.83334]
[1777915022056,44.79,80381.64,3.1,0.03889,3e-05,5.72811]
[1777915022381,44.79,80381.64,3.1,0.03889,3e-05,5.72811]
[1777915022905,44.79,80381.64,3.1,0.03889,3e-05,5.72811]
[1777915023175,44.79,80381.64,3.1,0.03889,3e-05,5.72811]
[1777915023219,44.79,80375.03,3.1,0.0387,3e-05,5.70537]
[1777915024115,44.79,80375.03,3.1,0.0387,3e-05,5.70537]
[1777915025854,44.79,80368.3,3.1,0.03852,3e-05,5.68334]
[1777915026132,44.79,80368.27,3.1,0.03853,3e-05,5.68361]
[1777915026403,44.79,80368.27,3.1,0.03853,3e-05,5.68361]
[1777915027248,44.79,80368.27,3.1,0.03853,3e-05,5.68361]
[1777915027095,44.79,80368.03,3.1,0.03852,3e-05,5.68251]
[1777915028103,44.79,80368.62,3.1,0.03853,3e-05,5.68422]
[1777915028918,44.79,80368.62,3.1,0.03853,3e-05,5.68422]
[1777915029149,44.79,80368.62,3.1,0.03853,3e-05,5.68422]
[1777915030306,44.79,80371.18,3.1,0.0386,3e-05,5.69256]
[1777915030913,44.79,80368.8,3.1,0.03853,3e-05,5.68424]
[1777915031005,44.79,80368.8,3.1,0.03853,3e-05,5.68424]
[1777915031080,44.79,80368.8,3.1,0.03853,3e-05,5.68424]
[1777915031175,44.79,80368.8,3.1,0.03853,3e-05,5.68424]
[1777915031178,44.79,80369.75,3.1,0.03856,3e-05,5.68782]
[1777915035100,44.79,80379.76,3.1,0.03884,3e-05,5.72265]
[1777915035432,44.79,80394.11,3.1,0.03924,3e-05,5.7717]
[1777915036235,44.79,80394.11,3.1,0.03924,3e-05,5.7717]
[1777915036404,44.79,80404.96,3.1,0.03955,3e-05,5.80897]
[1777915037175,44.79,80429.64,3.1,0.04025,3e-05,5.89395]
[1777915038191,44.79,80445.0,3.1,0.04069,3e-05,5.94719]
[1777915039927,44.79,80446.75,3.1,0.04074,3e-05,5.95324]
[1777915040196,44.79,80446.75,3.1,0.04074,3e-05,5.95324]
[1777915040219,44.79,80446.75,3.1,0.04074,3e-05,5.95324]
[1777915040274,44.79,80471.68,3.1,0.04146,3e-05,6.04026]
[1777915042218,44.79,80457.29,3.1,0.04104,3e-05,5.98951]
[1777915047253,44.79,80450.11,3.1,0.04083,3e-05,5.96419]
[1777915050276,44.79,80427.37,3.1,0.04018,3e-05,5.88531]
[1777915055292,44.79,80439.52,3.1,0.0405,3e-05,5.92436]
[1777915060351,44.79,80439.85,3.1,0.04051,3e-05,5.92553]
[1777915065385,44.79,80435.95,3.1,0.0404,3e-05,5.91211]
[1777915070421,44.79,80436.8,3.1,0.04043,3e-05,5.91536]
[1777915075456,44.79,80443.08,3.1,0.04061,3e-05,5.93724]
[1777915080493,44.79,80447.24,3.1,0.04073,3e-05,5.95166]
[1777915082544,44.79,80449.81,3.1,0.0408,3e-05,5.96057]
[1777915087811,44.79,80462.68,3.1,0.04117,3e-05,6.00511]
[1777915089571,44.79,80483.18,3.1,0.04176,3e-05,6.07674]
[1777915092592,44.79,80466.36,3.1,0.04127,3e-05,6.01707]
[1777915097875,44.79,80471.34,3.1,0.04141,3e-05,6.03382]
[1777915099990,44.79,80468.86,3.1,0.04133,3e-05,6.02485]
[1777915107257,44.79,80486.48,3.1,0.04184,3e-05,6.08569]
[1777915113740,44.78,80493.72,3.1,0.04201,3e-05,6.10593]
[1777915115684,44.78,80497.51,3.1,0.04212,3e-05,6.11906]
[1777915117781,44.78,80470.56,3.1,0.04133,3e-05,6.02329]
[1777915122816,44.78,80470.7,3.1,0.04132,3e-05,6.02311]
[1777915127851,44.78,80470.54,3.1,0.04131,3e-05,6.02171]
[1777915128437,44.78,80470.54,3.1,0.04131,3e-05,6.02171]
[1777915133895,44.77,80466.8,3.1,0.0412,3e-05,6.00772]
[1777915134902,44.77,80451.08,3.1,0.04074,3e-05,5.95275]
[1777915138027,44.77,80435.77,3.1,0.0403,3e-05,5.89967]
[1777915140675,44.77,80434.15,3.1,0.04026,3e-05,5.89417]
[1777915140782,44.77,80434.15,3.1,0.04026,3e-05,5.89417]
[1777915141035,44.77,80434.15,3.1,0.04026,3e-05,5.89417]
[1777915141298,44.77,80434.15,3.1,0.04026,3e-05,5.89417]
[1777915141368,44.77,80420.21,3.1,0.03987,3e-05,5.8462]
[1777915141642,44.77,80420.21,3.1,0.03987,3e-05,5.8462]
[1777915142058,44.77,80420.21,3.1,0.03987,3e-05,5.8462]
[1777915144188,44.77,80408.41,3.1,0.03953,3e-05,5.80474]
[1777915148016,44.77,80408.45,3.1,0.03951,3e-05,5.80309]
[1777915148083,44.76,80414.47,3.1,0.03968,3e-05,5.82324]
[1777915149844,44.77,80414.28,3.1,0.03967,3e-05,5.82276]
[1777915150025,44.77,80413.48,3.1,0.03965,3e-05,5.8202]
[1777915155059,44.76,80410.11,3.1,0.03954,3e-05,5.80624]
[1777915155467,44.76,80410.11,3.1,0.03954,3e-05,5.80624]
[1777915157407,44.76,80409.23,3.1,0.03951,3e-05,5.80276]
[1777915158779,44.76,80409.1,3.1,0.0395,3e-05,5.8014]
[1777915164121,44.75,80406.59,3.1,0.0394,3e-05,5.79011]
[1777915168593,44.75,80410.59,3.1,0.0395,3e-05,5.80201]
[1777915169062,44.75,80410.59,3.1,0.0395,3e-05,5.80201]
[1777915169068,44.75,80410.59,3.1,0.0395,3e-05,5.80201]
[1777915169156,44.74,80426.57,3.1,0.03995,3e-05,5.85638]
[1777915174193,44.75,80429.38,3.1,0.04001,3e-05,5.86332]
[1777915176144,44.75,80431.1,3.1,0.04006,3e-05,5.86936]
[1777915181244,44.75,80439.37,3.1,0.0403,3e-05,5.8984]
[1777915182955,44.75,80432.37,3.1,0.0401,3e-05,5.87428]
[1777915188002,44.75,80426.0,3.1,0.03992,3e-05,5.85295]
[1777915193328,44.75,80428.47,3.1,0.04,3e-05,5.86224]
[1777915198363,44.75,80431.85,3.1,0.0401,3e-05,5.87443]
[1777915202670,44.75,80436.84,3.1,0.04025,3e-05,5.89204]
[1777915202951,44.75,80436.84,3.1,0.04025,3e-05,5.89204]
[1777915203398,44.75,80436.23,3.1,0.04023,3e-05,5.89001]
[1777915208433,44.75,80446.18,3.1,0.04049,3e-05,5.92143]
[1777915208677,44.75,80446.18,3.1,0.04049,3e-05,5.92143]
[1777915214529,44.74,80439.33,3.1,0.04026,3e-05,5.89389]
[1777915220520,44.73,80442.31,3.1,0.04032,3e-05,5.9007]
[1777915225555,44.72,80453.82,3.1,0.04062,3e-05,5.93755]
[1777915230977,44.71,80454.93,3.1,0.04063,3e-05,5.93877]
[1777915236633,44.7,80450.36,3.1,0.04044,3e-05,5.91535]
[1777915241668,44.7,80453.09,3.1,0.04049,3e-05,5.9217]
[1777915246703,44.69,80454.32,3.1,0.0405,3e-05,5.92285]
[1777915247914,44.69,80454.32,3.1,0.0405,3e-05,5.92285]
[1777915249153,44.69,80453.95,3.1,0.04048,3e-05,5.92032]
[1777915249178,44.68,80444.54,3.1,0.04021,3e-05,5.88709]
[1777915250002,44.68,80444.54,3.1,0.04021,3e-05,5.88709]
[1777915252745,44.69,80420.59,3.1,0.03953,3e-05,5.80511]
[1777915256478,44.69,80418.41,3.1,0.03948,3e-05,5.79812]
[1777915260716,44.69,80418.66,3.1,0.0395,3e-05,5.80062]
[1777915260803,44.69,80412.72,3.1,0.03933,3e-05,5.7803]
[1777915261646,44.69,80412.72,3.1,0.03933,3e-05,5.7803]
[1777915261814,44.69,80412.57,3.1,0.03933,3e-05,5.78005]
[1777915265842,44.69,80432.19,3.1,0.03989,3e-05,5.84798]
[1777915270877,44.69,80431.92,3.1,0.03989,3e-05,5.8479]
[1777915273819,44.69,80441.1,3.1,0.04015,3e-05,5.87974]
[1777915278933,44.7,80447.67,3.1,0.04034,3e-05,5.90325]
[1777915283968,44.7,80449.04,3.1,0.04038,3e-05,5.90839]
[1777915285029,44.7,80449.04,3.1,0.04038,3e-05,5.90839]
[1777915289005,44.7,80468.84,3.1,0.04095,3e-05,5.9775]
[1777915294040,44.7,80464.71,3.1,0.04081,3e-05,5.95969]
[1777915299075,44.7,80465.63,3.1,0.04084,3e-05,5.96283]
[1777915304110,44.7,80465.62,3.1,0.04084,3e-05,5.96268]
[1777915309145,44.7,80464.66,3.1,0.04081,3e-05,5.95923]
[1777915314179,44.7,80464.71,3.1,0.04081,3e-05,5.95933]
[1777915319394,44.7,80470.29,3.1,0.04097,3e-05,5.97871]
[1777915319657,44.7,80467.9,3.1,0.0409,3e-05,5.97032]
[1777915324258,44.7,80487.41,3.1,0.04146,3e-05,6.0383]
[1777915330292,44.69,80476.06,3.1,0.04113,3e-05,5.99773]
[1777915335535,44.69,80481.16,3.1,0.04127,3e-05,6.01519]
[1777915341331,44.69,80472.97,3.1,0.04103,3e-05,5.98575]
[1777915343224,44.69,80475.8,3.1,0.04111,3e-05,5.99551]
[1777915343815,44.69,80476.38,3.1,0.04112,3e-05,5.99746]
[1777915344400,44.69,80476.38,3.1,0.04112,3e-05,5.99746]
[1777915346898,44.69,80474.92,3.1,0.04108,3e-05,5.99208]
[1777915348799,44.69,80477.56,3.1,0.04115,3e-05,6.00115]
[1777915349901,44.69,80476.9,3.1,0.04113,3e-05,5.99873]
[1777915355468,44.69,80467.61,3.1,0.04084,3e-05,5.96255]
[1777915357309,44.69,80468.64,3.1,0.04087,3e-05,5.9661]
[1777915362307,44.69,80466.46,3.1,0.04081,3e-05,5.95829]
[1777915362451,44.69,80466.46,3.1,0.04081,3e-05,5.95829]
[1777915364800,44.69,80448.94,3.1,0.0403,3e-05,5.89748]
[1777915371786,44.69,80444.64,3.1,0.04019,3e-05,5.88305]
[1777915377624,44.69,80446.13,3.1,0.04023,3e-05,5.88868]
[1777915382659,44.69,80453.84,3.1,0.04046,3e-05,5.91571]
[1777915383436,44.69,80453.84,3.1,0.04046,3e-05,5.91571]
[1777915383979,44.69,80462.31,3.1,0.0407,3e-05,5.94518]
[1777915387188,44.69,80462.43,3.1,0.0407,3e-05,5.94555]
[1777915387864,44.69,80462.17,3.1,0.04069,3e-05,5.94463]
[1777915389582,44.69,80463.4,3.1,0.04073,3e-05,5.94891]
[1777915390402,44.69,80463.4,3.1,0.04073,3e-05,5.94889]
[1777915391120,44.69,80464.93,3.1,0.04077,3e-05,5.95419]
[1777915396763,44.69,80465.42,3.1,0.04079,3e-05,5.95572]
[1777915398908,44.69,80473.45,3.1,0.04102,3e-05,5.98372]
[1777915401233,44.69,80474.54,3.1,0.04105,3e-05,5.98736]
[1777915406502,44.69,80465.03,3.1,0.04077,3e-05,5.95379]
[1777915406580,44.69,80465.03,3.1,0.04077,3e-05,5.95379]
[1777915411580,44.69,80462.43,3.1,0.04069,3e-05,5.94457]
[1777915413593,44.69,80457.98,3.1,0.04054,3e-05,5.92581]
[1777915417016,44.69,80461.27,3.1,0.04064,3e-05,5.93729]
[1777915422022,44.69,80464.68,3.1,0.04074,3e-05,5.94914]
[1777915427978,44.69,80463.15,3.1,0.04069,3e-05,5.94363]
[1777915433012,44.69,80467.81,3.1,0.04082,3e-05,5.95972]
[1777915438048,44.69,80464.0,3.1,0.04071,3e-05,5.94618]
[1777915443083,44.69,80471.03,3.1,0.04091,3e-05,5.9705]
[1777915445787,44.69,80484.5,3.1,0.0413,3e-05,6.01739]
[1777915451139,44.68,80485.91,3.1,0.04133,3e-05,6.02131]
[1777915453273,44.68,80485.24,3.1,0.04131,3e-05,6.01878]
[1777915456131,44.68,80481.28,3.1,0.04119,3e-05,6.00439]
[1777915461209,44.68,80482.28,3.1,0.04122,3e-05,6.00709]
[1777915466307,44.68,80486.88,3.1,0.04134,3e-05,6.0227]
[1777915472285,44.68,80499.71,3.1,0.04169,3e-05,6.06315]
[1777915477321,44.67,80498.16,3.1,0.04163,3e-05,6.05661]
[1777915482356,44.67,80498.0,3.1,0.0416,3e-05,6.05303]
[1777915485960,44.66,80493.56,3.1,0.04147,3e-05,6.0368]
[1777915490552,44.66,80476.39,3.1,0.04096,3e-05,5.97598]
[1777915493460,44.66,80471.85,3.1,0.04083,3e-05,5.95988]
[1777915499477,44.66,80473.58,3.1,0.04088,3e-05,5.96549]
[1777915504517,44.66,80488.19,3.1,0.0413,3e-05,6.01611]
[1777915509552,44.66,80490.27,3.1,0.04135,3e-05,6.02269]
[1777915510194,44.66,80490.27,3.1,0.04135,3e-05,6.02269]
[1777915515594,44.64,80506.51,3.1,0.04176,3e-05,6.07279]
[1777915520629,44.64,80503.15,3.1,0.04166,3e-05,6.05975]
[1777915525668,44.63,80499.71,3.1,0.04153,3e-05,6.04483]
[1777915530703,44.62,80501.22,3.1,0.04155,3e-05,6.0473]
[1777915535739,44.62,80501.95,3.1,0.04154,3e-05,6.04558]
[1777915540774,44.62,80499.48,3.1,0.04145,3e-05,6.03417]
[1777915545809,44.61,80492.38,3.1,0.04123,3e-05,6.0083]
[1777915550844,44.61,80490.49,3.1,0.04117,3e-05,6.00094]
[1777915550874,44.61,80490.49,3.1,0.04117,3e-05,6.00094]
[1777915556888,44.61,80488.21,3.1,0.0411,3e-05,5.99214]
[1777915560920,44.61,80473.16,3.1,0.04066,3e-05,5.93919]
[1777915561894,44.61,80473.16,3.1,0.04066,3e-05,5.93919]
[1777915566960,44.61,80464.22,3.1,0.0404,3e-05,5.90796]
[1777915571996,44.61,80452.71,3.1,0.04008,3e-05,5.86827]
[1777915577031,44.61,80463.51,3.1,0.04039,3e-05,5.90597]
[1777915582066,44.61,80467.98,3.1,0.04051,3e-05,5.92147]
[1777915587101,44.61,80458.94,3.1,0.04026,3e-05,5.89012]
[1777915592139,44.61,80454.39,3.1,0.04011,3e-05,5.87144]
[1777915597174,44.61,80454.69,3.1,0.04012,3e-05,5.87283]
[1777915602208,44.61,80453.37,3.1,0.04009,3e-05,5.86863]
[1777915607243,44.61,80449.7,3.1,0.03999,3e-05,5.85638]
[1777915609478,44.61,80444.72,3.1,0.03984,3e-05,5.83929]
[1777915611729,44.61,80427.84,3.1,0.03937,3e-05,5.78159]
[1777915615805,44.62,80419.02,3.1,0.03913,3e-05,5.75242]
[1777915621345,44.62,80410.73,3.1,0.03892,3e-05,5.72611]
[1777915626379,44.62,80415.31,3.1,0.03906,3e-05,5.7431]
[1777915631415,44.63,80426.04,3.1,0.03937,3e-05,5.78097]
[1777915636450,44.63,80433.57,3.1,0.03959,3e-05,5.80765]
[1777915639827,44.63,80434.42,3.1,0.03961,3e-05,5.81086]
[1777915640246,44.63,80436.51,3.1,0.03967,3e-05,5.81818]
[1777915645514,44.63,80440.87,3.1,0.0398,3e-05,5.83375]
[1777915646007,44.63,80440.87,3.1,0.0398,3e-05,5.83375]
[1777915646645,44.63,80440.87,3.1,0.0398,3e-05,5.83375]
[1777915655583,44.63,80443.45,3.1,0.03986,3e-05,5.8402]
[1777915660618,44.63,80443.94,3.1,0.03988,3e-05,5.84219]
[1777915665653,44.64,80449.56,3.1,0.04004,3e-05,5.86185]
[1777915666641,44.64,80449.56,3.1,0.04004,3e-05,5.86185]
[1777915667216,44.64,80451.74,3.1,0.0401,3e-05,5.8694]
[1777915667868,44.64,80451.74,3.1,0.0401,3e-05,5.8694]
[1777915673441,44.64,80476.69,3.1,0.04081,3e-05,5.95598]
[1777915678744,44.63,80469.41,3.1,0.0406,3e-05,5.92995]
[1777915683775,44.63,80466.95,3.1,0.04053,3e-05,5.92109]
[1777915685665,44.63,80451.68,3.1,0.04009,3e-05,5.86807]
[1777915690831,44.63,80446.56,3.1,0.03995,3e-05,5.85062]
[1777915692826,44.63,80444.13,3.1,0.03988,3e-05,5.84231]
[1777915697880,44.63,80441.78,3.1,0.03981,3e-05,5.83467]
[1777915702915,44.64,80448.79,3.1,0.04002,3e-05,5.85925]
[1777915707951,44.64,80449.69,3.1,0.04004,3e-05,5.86261]
[1777915712021,44.64,80435.56,3.1,0.03963,3e-05,5.81094]
[1777915718027,44.64,80434.65,3.1,0.03961,3e-05,5.80859]
[1777915723062,44.64,80438.74,3.1,0.03973,3e-05,5.82323]
[1777915728098,44.64,80438.88,3.1,0.03973,3e-05,5.82419]
[1777915733133,44.64,80444.18,3.1,0.03989,3e-05,5.84281]
[1777915738168,44.64,80441.79,3.1,0.03982,3e-05,5.83491]
[1777915743204,44.64,80442.28,3.1,0.03984,3e-05,5.83696]
[1777915745641,44.64,80442.31,3.1,0.03984,3e-05,5.83714]
[1777915751260,44.64,80446.74,3.1,0.03997,3e-05,5.85286]
[1777915754014,44.65,80446.6,3.1,0.03997,3e-05,5.85242]
[1777915759323,44.65,80448.83,3.1,0.04003,3e-05,5.86039]
[1777915759425,44.65,80448.54,3.1,0.04002,3e-05,5.85946]
[1777915765358,44.64,80448.09,3.1,0.03998,3e-05,5.85411]
[1777915766102,44.64,80448.09,3.1,0.03998,3e-05,5.85411]
[1777915771410,44.63,80451.73,3.1,0.04003,3e-05,5.85977]
[1777915776445,44.62,80452.81,3.1,0.04004,3e-05,5.86029]
[1777915781479,44.61,80450.57,3.1,0.03995,3e-05,5.84939]
[1777915786514,44.6,80449.75,3.1,0.0399,3e-05,5.84349]
[1777915791552,44.6,80448.19,3.1,0.03983,3e-05,5.83509]
[1777915796587,44.59,80443.86,3.1,0.03968,3e-05,5.81721]
[1777915801622,44.58,80446.92,3.1,0.03974,3e-05,5.8249]
[1777915804600,44.58,80447.59,3.1,0.03975,3e-05,5.82604]
[1777915804643,44.58,80445.77,3.1,0.03969,3e-05,5.81919]
[1777915807354,44.58,80442.47,3.1,0.0396,3e-05,5.80803]
[1777915812632,44.58,80418.98,3.1,0.03895,3e-05,5.72864]
[1777915813555,44.58,80417.55,3.1,0.03892,3e-05,5.72402]
[1777915816715,44.58,80398.5,3.1,0.0384,3e-05,5.66032]
[1777915818177,44.59,80392.28,3.1,0.03823,3e-05,5.64008]
[1777915818745,44.59,80386.47,3.1,0.03807,3e-05,5.62025]
[1777915823780,44.58,80385.74,3.1,0.03804,3e-05,5.61666]
[1777915828815,44.58,80385.23,3.1,0.03802,3e-05,5.61385]
[1777915833850,44.58,80379.27,3.1,0.03783,3e-05,5.58977]
[1777915836725,44.58,80381.57,3.1,0.03789,3e-05,5.59715]
[1777915836872,44.58,80386.64,3.1,0.03802,3e-05,5.614]
[1777915839893,44.58,80401.58,3.1,0.03844,3e-05,5.66564]
[1777915844928,44.58,80402.83,3.1,0.03849,3e-05,5.6718]
[1777915845920,44.58,80402.83,3.1,0.03849,3e-05,5.6718]
[1777915850970,44.59,80408.34,3.1,0.03866,3e-05,5.69252]
[1777915856008,44.59,80418.47,3.1,0.03896,3e-05,5.7286]
[1777915861040,44.6,80425.1,3.1,0.03916,3e-05,5.75257]
[1777915866075,44.6,80436.2,3.1,0.03948,3e-05,5.79178]
[1777915871111,44.6,80433.79,3.1,0.03942,3e-05,5.78447]
[1777915876146,44.6,80434.08,3.1,0.03943,3e-05,5.78639]
[1777915882188,44.61,80434.81,3.1,0.03946,3e-05,5.78994]
[1777915887223,44.61,80435.56,3.1,0.03949,3e-05,5.79334]
[1777915892258,44.61,80435.88,3.1,0.03949,3e-05,5.79201]
[1777915895278,44.61,80419.19,3.1,0.03902,3e-05,5.73546]
[1777915900314,44.62,80423.76,3.1,0.03916,3e-05,5.75221]
[1777915905349,44.62,80423.8,3.1,0.03917,3e-05,5.7535]
[1777915910384,44.62,80423.25,3.1,0.03916,3e-05,5.75273]
[1777915915419,44.62,80426.17,3.1,0.03926,3e-05,5.76378]
[1777915920454,44.63,80424.93,3.1,0.03923,3e-05,5.76053]
[1777915925489,44.63,80424.25,3.1,0.03922,3e-05,5.75921]
[1777915929462,44.63,80418.73,3.1,0.03907,3e-05,5.74118]
[1777915929767,44.63,80410.63,3.1,0.03885,3e-05,5.71385]
[1777915931531,44.63,80392.18,3.1,0.03833,3e-05,5.65071]
[1777915936566,44.63,80397.79,3.1,0.03848,3e-05,5.66837]
[1777915941602,44.62,80399.69,3.1,0.03852,3e-05,5.67332]
[1777915942276,44.62,80399.69,3.1,0.03852,3e-05,5.67332]
[1777915947644,44.62,80400.71,3.1,0.03853,3e-05,5.67494]
[1777915953020,44.61,80401.2,3.1,0.03851,3e-05,5.67219]
[1777915954642,44.61,80400.91,3.1,0.0385,3e-05,5.67061]
[1777915959728,44.61,80409.49,3.1,0.03872,3e-05,5.69777]
[1777915964763,44.6,80398.16,3.1,0.03839,3e-05,5.65788]
[1777915969798,44.6,80395.54,3.1,0.03831,3e-05,5.64773]
[1777915974833,44.6,80390.27,3.1,0.03816,3e-05,5.62879]
[1777915975481,44.6,80390.27,3.1,0.03816,3e-05,5.62879]
[1777915975497,44.6,80390.27,3.1,0.03816,3e-05,5.62879]
[1777915975551,44.6,80390.27,3.1,0.03816,3e-05,5.62879]
[1777915980875,44.6,80384.59,3.1,0.03799,3e-05,5.60852]
[1777915985910,44.59,80384.61,3.1,0.03798,3e-05,5.60767]
[1777915990945,44.59,80386.59,3.1,0.03803,3e-05,5.61344]
[1777915995980,44.59,80389.16,3.1,0.03809,3e-05,5.62108]
[1777916001017,44.59,80380.76,3.1,0.03786,3e-05,5.59206]
[1777916006055,44.59,80379.6,3.1,0.03782,3e-05,5.58753]
[1777916012097,44.58,80386.91,3.1,0.03799,3e-05,5.60784]
[1777916017132,44.58,80385.98,3.1,0.03796,3e-05,5.60386]
[1777916022167,44.58,80382.74,3.1,0.03786,3e-05,5.59218]
[1777916027202,44.58,80380.67,3.1,0.0378,3e-05,5.58451]
[1777916027886,44.58,80380.67,3.1,0.0378,3e-05,5.58451]
[1777916032813,44.58,80372.35,3.1,0.03757,3e-05,5.55609]
[1777916034737,44.57,80368.9,3.1,0.03748,3e-05,5.54443]
[1777916035283,44.57,80368.9,3.1,0.03748,3e-05,5.54443]
[1777916036336,44.57,80360.19,3.1,0.03724,3e-05,5.51539]
[1777916042307,44.58,80357.84,3.1,0.03718,3e-05,5.50771]
[1777916047343,44.57,80368.4,3.1,0.03746,3e-05,5.54267]
[1777916052128,44.57,80374.01,3.1,0.03761,3e-05,5.5612]
[1777916052387,44.57,80374.01,3.1,0.03761,3e-05,5.5612]
[1777916057413,44.57,80371.68,3.1,0.03754,3e-05,5.55292]
[1777916060494,44.57,80371.52,3.1,0.03754,3e-05,5.55227]
[1777916063254,44.57,80367.49,3.1,0.03743,3e-05,5.53873]
[1777916065772,44.57,80348.57,3.1,0.03692,3e-05,5.47598]
[1777916066607,44.57,80350.57,3.1,0.03698,3e-05,5.48271]
[1777916068917,44.57,80339.8,3.1,0.03669,3e-05,5.44721]
[1777916074048,44.57,80337.22,3.1,0.03661,3e-05,5.43622]
[1777916074097,44.57,80337.22,3.1,0.03661,3e-05,5.43622]
[1777916079300,44.58,80333.77,3.1,0.03652,3e-05,5.42566]
[1777916084853,44.58,80323.83,3.1,0.03627,3e-05,5.39394]
[1777916087743,44.58,80323.63,3.1,0.03627,3e-05,5.39382]
[1777916092562,44.58,80324.53,3.1,0.0363,3e-05,5.3976]
[1777916096904,44.58,80321.18,3.1,0.03621,3e-05,5.38747]
[1777916096941,44.58,80321.18,3.1,0.03621,3e-05,5.38747]
[1777916101732,44.59,80322.95,3.1,0.03627,3e-05,5.39412]
[1777916104917,44.59,80339.73,3.1,0.03671,3e-05,5.44956]
[1777916112182,44.59,80328.59,3.1,0.03643,3e-05,5.4136]
[1777916112216,44.59,80328.59,3.1,0.03643,3e-05,5.4136]
[1777916118042,44.59,80315.18,3.1,0.03608,3e-05,5.37068]
[1777916118297,44.59,80315.18,3.1,0.03608,3e-05,5.37068]
[1777916119281,44.59,80302.37,3.1,0.03575,3e-05,5.3292]
[1777916119433,44.59,80285.62,3.1,0.03532,3e-05,5.27531]
[1777916124886,44.6,80282.51,3.1,0.03525,3e-05,5.26753]
[1777916126003,44.6,80282.51,3.1,0.03525,3e-05,5.26753]
[1777916128112,44.6,80306.93,3.1,0.03589,3e-05,5.34752]
[1777916131022,44.6,80311.99,3.1,0.03603,3e-05,5.36444]
[1777916133740,44.6,80311.45,3.1,0.036,3e-05,5.36026]
[1777916134861,44.6,80311.94,3.1,0.03602,3e-05,5.36208]
[1777916138619,44.61,80311.37,3.1,0.03601,3e-05,5.36087]
[1777916143950,44.61,80324.19,3.1,0.03635,3e-05,5.40396]
[1777916149055,44.61,80327.97,3.1,0.03646,3e-05,5.41704]
[1777916154090,44.61,80324.67,3.1,0.03638,3e-05,5.40684]
[1777916158999,44.61,80320.93,3.1,0.03628,3e-05,5.39512]
[1777916160514,44.61,80318.57,3.1,0.03622,3e-05,5.38755]
[1777916165395,44.62,80325.9,3.1,0.03642,3e-05,5.41229]
[1777916171209,44.62,80327.19,3.1,0.03646,3e-05,5.41735]
[1777916176245,44.62,80331.75,3.1,0.03659,3e-05,5.43286]
[1777916181280,44.62,80334.96,3.1,0.03668,3e-05,5.44381]
[1777916185351,44.62,80324.29,3.1,0.0364,3e-05,5.4091]
[1777916191350,44.62,80314.89,3.1,0.03614,3e-05,5.37644]
[1777916192505,44.62,80314.89,3.1,0.03614,3e-05,5.37644]
[1777916198400,44.63,80321.0,3.1,0.03631,3e-05,5.39748]
[1777916203435,44.63,80325.75,3.1,0.03644,3e-05,5.41367]
[1777916208473,44.63,80339.48,3.1,0.03681,3e-05,5.45925]
[1777916211493,44.63,80355.04,3.1,0.03722,3e-05,5.51076]
[1777916215124,44.63,80364.47,3.1,0.03748,3e-05,5.54187]
[1777916220558,44.63,80363.27,3.1,0.03744,3e-05,5.53733]
[1777916225593,44.63,80366.66,3.1,0.03753,3e-05,5.54817]
[1777916230628,44.63,80360.61,3.1,0.03736,3e-05,5.52772]
[1777916235663,44.62,80350.86,3.1,0.0371,3e-05,5.49521]
[1777916240698,44.62,80358.02,3.1,0.03729,3e-05,5.51884]
[1777916243686,44.62,80353.81,3.1,0.03718,3e-05,5.50483]
[1777916244726,44.62,80331.58,3.1,0.03658,3e-05,5.43142]
[1777916249761,44.63,80327.11,3.1,0.03647,3e-05,5.41723]
[1777916250759,44.63,80327.11,3.1,0.03647,3e-05,5.41723]
[1777916252032,44.63,80330.57,3.1,0.03656,3e-05,5.42871]
[1777916257817,44.63,80330.58,3.1,0.03655,3e-05,5.42638]
[1777916262853,44.63,80339.37,3.1,0.03679,3e-05,5.45588]
[1777916268166,44.63,80339.74,3.1,0.0368,3e-05,5.45733]
[1777916273929,44.63,80341.75,3.1,0.03685,3e-05,5.46441]
[1777916278965,44.63,80346.29,3.1,0.03698,3e-05,5.47953]
[1777916284000,44.63,80350.45,3.1,0.03709,3e-05,5.49338]
[1777916289035,44.63,80352.45,3.1,0.03714,3e-05,5.49999]
[1777916294071,44.63,80351.03,3.1,0.0371,3e-05,5.49527]
[1777916299105,44.63,80349.17,3.1,0.03705,3e-05,5.48918]
[1777916304141,44.63,80345.9,3.1,0.03697,3e-05,5.47848]
[1777916309177,44.63,80347.84,3.1,0.03702,3e-05,5.48499]
[1777916314213,44.63,80344.54,3.1,0.03691,3e-05,5.47109]
[1777916319248,44.63,80346.14,3.1,0.03696,3e-05,5.47654]
[1777916324282,44.63,80346.94,3.1,0.03698,3e-05,5.47931]
[1777916329318,44.63,80347.55,3.1,0.037,3e-05,5.48147]
[1777916334354,44.63,80346.76,3.1,0.03698,3e-05,5.47895]
[1777916339389,44.63,80343.43,3.1,0.03689,3e-05,5.46805]
[1777916342410,44.63,80360.04,3.1,0.03733,3e-05,5.52309]
[1777916347445,44.63,80353.6,3.1,0.03716,3e-05,5.50154]
[1777916352481,44.63,80350.91,3.1,0.03709,3e-05,5.4926]
[1777916357516,44.63,80358.12,3.1,0.03728,3e-05,5.51645]
[1777916362551,44.63,80360.12,3.1,0.03733,3e-05,5.52287]
[1777916367586,44.63,80361.16,3.1,0.03736,3e-05,5.52607]
[1777916372621,44.63,80357.32,3.1,0.03723,3e-05,5.51001]
[1777916377656,44.63,80356.72,3.1,0.03722,3e-05,5.50794]
[1777916382691,44.63,80346.59,3.1,0.03695,3e-05,5.47442]
[1777916385759,44.63,80343.06,3.1,0.03685,3e-05,5.46286]
[1777916387727,44.63,80320.23,3.1,0.03625,3e-05,5.38817]
[1777916392763,44.64,80314.78,3.1,0.03612,3e-05,5.37144]
[1777916396327,44.64,80320.19,3.1,0.03626,3e-05,5.3897]
[1777916401832,44.64,80319.64,3.1,0.03626,3e-05,5.38905]
[1777916406866,44.64,80328.31,3.1,0.03649,3e-05,5.41834]
[1777916411902,44.64,80323.42,3.1,0.03637,3e-05,5.40305]
[1777916416937,44.65,80321.86,3.1,0.03634,3e-05,5.39876]
[1777916421972,44.65,80318.73,3.1,0.03626,3e-05,5.3894]
[1777916425413,44.65,80316.26,3.1,0.0362,3e-05,5.3817]
[1777916431035,44.65,80299.56,3.1,0.03576,3e-05,5.32608]
[1777916436070,44.66,80298.87,3.1,0.03575,3e-05,5.32532]
[1777916436929,44.66,80298.87,3.1,0.03575,3e-05,5.32532]
[1777916442113,44.66,80296.2,3.1,0.0357,3e-05,5.31852]
[1777916443592,44.66,80296.2,3.1,0.0357,3e-05,5.31852]
[1777916447676,44.66,80296.2,3.1,0.03571,3e-05,5.31975]
[1777916453190,44.67,80303.06,3.1,0.0359,3e-05,5.34397]
[1777916459232,44.67,80302.08,3.1,0.03589,3e-05,5.34238]
[1777916460059,44.67,80302.08,3.1,0.03589,3e-05,5.34238]
[1777916460088,44.67,80302.08,3.1,0.03589,3e-05,5.34238]
[1777916465273,44.68,80313.23,3.1,0.03619,3e-05,5.3802]
[1777916470309,44.68,80314.86,3.1,0.03625,3e-05,5.38651]
[1777916475344,44.68,80305.87,3.1,0.03602,3e-05,5.35822]
[1777916476430,44.68,80305.87,3.1,0.03602,3e-05,5.35822]
[1777916480379,44.69,80287.34,3.1,0.03555,3e-05,5.2996]
[1777916481881,44.69,80287.34,3.1,0.03555,3e-05,5.2996]
[1777916481909,44.69,80287.34,3.1,0.03555,3e-05,5.2996]
[1777916486242,44.69,80293.05,3.1,0.03571,3e-05,5.31969]
[1777916491490,44.69,80292.67,3.1,0.03569,3e-05,5.31714]
[1777916493200,44.7,80292.74,3.1,0.0357,3e-05,5.31767]
[1777916498539,44.7,80288.77,3.1,0.03561,3e-05,5.3067]
[1777916503271,44.7,80283.55,3.1,0.03549,3e-05,5.29126]
[1777916503297,44.7,80283.55,3.1,0.03549,3e-05,5.29126]
[1777916505477,44.71,80271.54,3.1,0.03518,3e-05,5.2534]
[1777916510627,44.71,80267.36,3.1,0.0351,3e-05,5.24257]
[1777916515662,44.72,80266.1,3.1,0.03508,3e-05,5.24067]
[1777916516075,44.72,80266.1,3.1,0.03508,3e-05,5.24067]
[1777916521704,44.72,80261.11,3.1,0.03498,3e-05,5.22736]
[1777916526739,44.73,80262.42,3.1,0.03503,3e-05,5.23368]
[1777916531774,44.74,80259.52,3.1,0.03497,3e-05,5.22649]
[1777916536826,44.74,80261.25,3.1,0.03503,3e-05,5.23405]
[1777916541863,44.75,80259.05,3.1,0.03499,3e-05,5.22902]
[1777916546897,44.75,80260.42,3.1,0.03504,3e-05,5.23537]
[1777916551932,44.76,80259.3,3.1,0.03501,3e-05,5.23068]
[1777916556966,44.76,80259.82,3.1,0.03504,3e-05,5.2343]
[1777916562002,44.77,80259.93,3.1,0.03506,3e-05,5.23653]
[1777916565253,44.77,80259.61,3.1,0.03506,3e-05,5.23626]
[1777916565540,44.77,80259.61,3.1,0.03506,3e-05,5.23626]
[1777916566030,44.77,80276.58,3.1,0.0355,3e-05,5.29143]
[1777916566269,44.77,80276.58,3.1,0.0355,3e-05,5.29143]
[1777916566704,44.77,80276.58,3.1,0.0355,3e-05,5.29143]
[1777916572073,44.77,80284.47,3.1,0.03572,3e-05,5.31849]
[1777916577108,44.78,80285.76,3.1,0.03576,3e-05,5.32387]
[1777916578618,44.78,80285.76,3.1,0.03576,3e-05,5.32387]
[1777916579601,44.78,80285.94,3.1,0.03577,3e-05,5.32493]
[1777916580960,44.78,80285.75,3.1,0.03576,3e-05,5.32456]
[1777916582785,44.78,80292.33,3.1,0.03594,3e-05,5.34635]
[1777916588912,44.78,80305.31,3.1,0.03629,3e-05,5.38937]
[1777916594229,44.78,80301.66,3.1,0.0362,3e-05,5.37873]
[1777916599264,44.79,80292.42,3.1,0.03597,3e-05,5.34972]
[1777916604300,44.79,80294.05,3.1,0.03602,3e-05,5.35611]
[1777916609903,44.79,80304.2,3.1,0.03629,3e-05,5.38992]
[1777916610795,44.79,80305.23,3.1,0.03632,3e-05,5.39345]
[1777916614370,44.79,80326.13,3.1,0.03686,3e-05,5.45933]
[1777916619715,44.79,80322.51,3.1,0.03676,3e-05,5.4477]
[1777916625449,44.8,80323.91,3.1,0.0368,3e-05,5.45268]
[1777916629761,44.8,80321.57,3.1,0.03674,3e-05,5.44517]
[1777916635519,44.8,80307.44,3.1,0.03638,3e-05,5.39977]
[1777916640555,44.8,80309.14,3.1,0.03643,3e-05,5.40592]
[1777916645590,44.8,80309.01,3.1,0.03643,3e-05,5.40606]
[1777916650625,44.8,80305.51,3.1,0.03634,3e-05,5.3953]
[1777916655659,44.8,80300.7,3.1,0.03622,3e-05,5.38031]
[1777916660695,44.81,80299.59,3.1,0.0362,3e-05,5.37747]
[1777916665730,44.81,80296.45,3.1,0.03612,3e-05,5.3681]
[1777916670765,44.81,80289.15,3.1,0.03594,3e-05,5.34542]
[1777916676166,44.81,80287.35,3.1,0.03588,3e-05,5.33769]
[1777916677133,44.81,80287.04,3.1,0.03588,3e-05,5.33692]
[1777916682849,44.81,80283.18,3.1,0.03576,3e-05,5.32282]
[1777916687911,44.81,80283.6,3.1,0.03576,3e-05,5.32285]
[1777916692946,44.8,80282.36,3.1,0.03572,3e-05,5.31756]
[1777916698188,44.8,80272.35,3.1,0.03545,3e-05,5.28418]
[1777916698994,44.8,80272.47,3.1,0.03545,3e-05,5.28436]
[1777916704028,44.8,80276.8,3.1,0.03558,3e-05,5.29983]
[1777916709062,44.81,80265.12,3.1,0.03529,3e-05,5.2639]
[1777916714097,44.81,80267.13,3.1,0.03536,3e-05,5.27206]
[1777916719133,44.82,80266.55,3.1,0.03536,3e-05,5.27187]
[1777916724168,44.82,80272.88,3.1,0.03553,3e-05,5.29378]
[1777916729204,44.82,80273.37,3.1,0.03556,3e-05,5.29681]
[1777916734239,44.83,80273.81,3.1,0.03556,3e-05,5.29654]
[1777916739274,44.83,80276.34,3.1,0.03564,3e-05,5.30605]
[1777916744796,44.83,80276.1,3.1,0.03564,3e-05,5.3063]
[1777916747191,44.84,80294.06,3.1,0.03611,3e-05,5.36533]
[1777916752365,44.84,80295.36,3.1,0.03615,3e-05,5.37051]
[1777916757400,44.84,80298.3,3.1,0.03624,3e-05,5.38077]
[1777916762435,44.84,80303.52,3.1,0.03638,3e-05,5.39842]
[1777916767470,44.84,80310.53,3.1,0.03657,3e-05,5.42183]
[1777916772505,44.84,80310.35,3.1,0.03657,3e-05,5.42163]
[1777916777539,44.85,80307.74,3.1,0.0365,3e-05,5.41347]
[1777916782574,44.85,80319.96,3.1,0.03683,3e-05,5.4537]
[1777916787610,44.85,80321.6,3.1,0.03687,3e-05,5.45915]
[1777916788281,44.85,80321.6,3.1,0.03687,3e-05,5.45915]
[1777916788617,44.85,80321.57,3.1,0.03687,3e-05,5.45906]
[1777916793652,44.84,80333.46,3.1,0.03715,3e-05,5.49294]
[1777916798687,44.84,80336.76,3.1,0.03722,3e-05,5.50146]
[1777916799292,44.84,80336.76,3.1,0.03722,3e-05,5.50146]
[1777916799694,44.83,80334.02,3.1,0.03714,3e-05,5.49194]
[1777916804728,44.83,80335.33,3.1,0.03717,3e-05,5.49605]
[1777916809763,44.83,80336.4,3.1,0.0372,3e-05,5.49938]
[1777916812013,44.83,80337.59,3.1,0.03723,3e-05,5.50327]
[1777916817820,44.83,80340.76,3.1,0.03731,3e-05,5.51337]
[1777916822855,44.83,80338.19,3.1,0.03724,3e-05,5.50461]
[1777916823316,44.83,80338.19,3.1,0.03724,3e-05,5.50461]
[1777916823862,44.83,80338.65,3.1,0.03726,3e-05,5.50609]
[1777916828897,44.82,80338.67,3.1,0.03723,3e-05,5.50355]
[1777916833932,44.82,80333.46,3.1,0.03707,3e-05,5.48386]
[1777916838967,44.81,80329.73,3.1,0.03695,3e-05,5.4692]
[1777916844002,44.81,80332.02,3.1,0.037,3e-05,5.47446]
[1777916849037,44.8,80330.98,3.1,0.03695,3e-05,5.46882]
[1777916854072,44.8,80327.57,3.1,0.03682,3e-05,5.45229]
[1777916859107,44.79,80323.05,3.1,0.03669,3e-05,5.43549]
[1777916863135,44.79,80339.37,3.1,0.03711,3e-05,5.48743]
[1777916868170,44.78,80339.53,3.1,0.03709,3e-05,5.48553]
[1777916873206,44.77,80341.12,3.1,0.03711,3e-05,5.48828]
[1777916878242,44.77,80340.97,3.1,0.03709,3e-05,5.48532]
[1777916883276,44.76,80339.8,3.1,0.03704,3e-05,5.47904]
[1777916888312,44.76,80335.48,3.1,0.0369,3e-05,5.46247]
[1777916893346,44.75,80333.89,3.1,0.03684,3e-05,5.45496]
[1777916898381,44.74,80340.42,3.1,0.037,3e-05,5.47423]
[1777916903416,44.74,80339.2,3.1,0.03694,3e-05,5.4679]
[1777916908453,44.73,80337.04,3.1,0.03687,3e-05,5.45852]
[1777916913491,44.73,80339.83,3.1,0.03691,3e-05,5.46239]
[1777916918527,44.72,80324.74,3.1,0.03648,3e-05,5.41025]
[1777916923562,44.72,80313.25,3.1,0.03617,3e-05,5.37102]
[1777916928597,44.71,80323.98,3.1,0.03644,3e-05,5.40439]
[1777916933632,44.71,80330.03,3.1,0.03658,3e-05,5.42236]
[1777916938667,44.7,80332.3,3.1,0.03662,3e-05,5.42775]
[1777916941766,44.7,80332.69,3.1,0.03663,3e-05,5.42821]
[1777916941824,44.7,80332.69,3.1,0.03663,3e-05,5.42821]
[1777916945383,44.7,80356.68,3.1,0.03726,3e-05,5.50594]
[1777916946721,44.69,80357.53,3.1,0.03727,3e-05,5.50769]
[1777916949073,44.69,80358.28,3.1,0.03728,3e-05,5.5091]
[1777916949706,44.69,80357.73,3.1,0.03726,3e-05,5.50675]
[1777916949884,44.69,80357.73,3.1,0.03726,3e-05,5.50675]
[1777916949982,44.69,80359.22,3.1,0.0373,3e-05,5.51116]
[1777916954505,44.69,80367.13,3.1,0.03751,3e-05,5.5372]
[1777916956708,44.69,80374.93,3.1,0.03772,3e-05,5.56298]
[1777916961828,44.69,80378.74,3.1,0.03781,3e-05,5.57483]
[1777916963615,44.69,80378.34,3.1,0.0378,3e-05,5.57335]
[1777916964394,44.69,80378.34,3.1,0.0378,3e-05,5.57335]
[1777916966863,44.68,80394.4,3.1,0.03824,3e-05,5.6265]
[1777916968036,44.68,80394.4,3.1,0.03824,3e-05,5.6265]
[1777916971348,44.68,80395.2,3.1,0.03825,3e-05,5.6285]
[1777916972409,44.68,80395.33,3.1,0.03823,3e-05,5.62554]
[1777916978121,44.68,80393.32,3.1,0.03817,3e-05,5.61751]
[1777916978500,44.68,80399.23,3.1,0.03833,3e-05,5.63719]
[1777916981976,44.68,80406.15,3.1,0.03851,3e-05,5.6598]
[1777916982385,44.68,80406.15,3.1,0.03851,3e-05,5.6598]
[1777916985411,44.67,80409.39,3.1,0.0386,3e-05,5.6699]
[1777916986827,44.67,80408.37,3.1,0.03856,3e-05,5.66588]
[1777916987099,44.67,80408.37,3.1,0.03856,3e-05,5.66588]
[1777916987308,44.67,80408.37,3.1,0.03856,3e-05,5.66588]
[1777916988662,44.67,80424.9,3.1,0.03902,3e-05,5.72135]
[1777916988705,44.67,80424.9,3.1,0.03902,3e-05,5.72135]
[1777916989065,44.67,80424.9,3.1,0.03902,3e-05,5.72135]
[1777916992016,44.67,80425.33,3.1,0.03902,3e-05,5.72168]
[1777916997651,44.66,80434.97,3.1,0.03927,3e-05,5.752]
[1777916999110,44.66,80418.11,3.1,0.03879,3e-05,5.69375]
[1777916999981,44.66,80418.11,3.1,0.03879,3e-05,5.69375]
[1777917000045,44.66,80418.11,3.1,0.03879,3e-05,5.69375]
[1777917003543,44.66,80409.11,3.1,0.03853,3e-05,5.66212]
[1777917006164,44.65,80439.74,3.1,0.03938,3e-05,5.76517]
[1777917009360,44.65,80437.76,3.1,0.03931,3e-05,5.7575]
[1777917012181,44.65,80441.87,3.1,0.03942,3e-05,5.77018]
[1777917017241,44.64,80438.4,3.1,0.03929,3e-05,5.75552]
[1777917022276,44.64,80435.93,3.1,0.03921,3e-05,5.74494]
[1777917024252,44.64,80435.74,3.1,0.0392,3e-05,5.74387]
[1777917029324,44.63,80440.22,3.1,0.0393,3e-05,5.75655]
[1777917033106,44.63,80442.41,3.1,0.03933,3e-05,5.75947]
[1777917037238,44.62,80457.09,3.1,0.03973,3e-05,5.80789]
[1777917039031,44.62,80458.94,3.1,0.03977,3e-05,5.81321]
[1777917039396,44.62,80461.27,3.1,0.03984,3e-05,5.8207]
[1777917039583,44.62,80461.27,3.1,0.03984,3e-05,5.8207]
[1777917040403,44.62,80462.2,3.1,0.03986,3e-05,5.82403]
[1777917043553,44.61,80461.86,3.1,0.03984,3e-05,5.82122]
[1777917049467,44.61,80464.23,3.1,0.03988,3e-05,5.82606]
[1777917050908,44.6,80466.16,3.1,0.03993,3e-05,5.83217]
[1777917052514,44.6,80467.68,3.1,0.03997,3e-05,5.83685]
[1777917054023,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054033,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054044,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054055,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054077,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054116,44.6,80467.71,3.1,0.03996,3e-05,5.83581]
[1777917054502,44.6,80482.56,3.1,0.04038,3e-05,5.88666]
[1777917055032,44.6,80482.56,3.1,0.04038,3e-05,5.88666]
[1777917057076,44.6,80491.83,3.1,0.04064,3e-05,5.91767]
[1777917060470,44.59,80496.28,3.1,0.04075,3e-05,5.93107]
[1777917061420,44.59,80495.57,3.1,0.04072,3e-05,5.92788]
[1777917063265,44.59,80494.9,3.1,0.04069,3e-05,5.92409]
[1777917063272,44.59,80494.9,3.1,0.04069,3e-05,5.92409]
[1777917064567,44.58,80487.53,3.1,0.04047,3e-05,5.89769]
[1777917066163,44.55,80481.79,3.1,0.04019,3e-05,5.86426]
[1777917066409,44.55,80481.79,3.1,0.04019,3e-05,5.86426]
[1777917068036,44.52,80477.26,3.1,0.03996,3e-05,5.8365]
[1777917071779,44.52,80487.25,3.1,0.04023,3e-05,5.86942]
[1777917076608,44.51,80501.07,3.1,0.04061,3e-05,5.91506]
[1777917078544,44.51,80503.02,3.1,0.04065,3e-05,5.92051]
[1777917083441,44.5,80507.57,3.1,0.04075,3e-05,5.93296]
[1777917085313,44.5,80511.27,3.1,0.04085,3e-05,5.9445]
[1777917085350,44.5,80511.27,3.1,0.04085,3e-05,5.9445]
[1777917085421,44.5,80511.27,3.1,0.04085,3e-05,5.9445]
[1777917085500,44.49,80510.96,3.1,0.04083,3e-05,5.94198]
[1777917085742,44.49,80510.96,3.1,0.04083,3e-05,5.94198]
[1777917086486,44.49,80537.15,3.1,0.04159,3e-05,6.03413]
[1777917088750,44.49,80552.13,3.1,0.04203,3e-05,6.08682]
[1777917093448,44.49,80585.99,3.1,0.04302,3e-05,6.20327]
[1777917094344,44.49,80585.99,3.1,0.04302,3e-05,6.20327]
[1777917094688,44.49,80594.61,3.1,0.04327,3e-05,6.23391]
[1777917096702,44.48,80596.93,3.1,0.04333,3e-05,6.24123]
[1777917099309,44.48,80593.13,3.1,0.04321,3e-05,6.22643]
[1777917102029,44.48,80598.81,3.1,0.04337,3e-05,6.2454]
[1777917107890,44.47,80607.71,3.1,0.04361,3e-05,6.27375]
[1777917113332,44.44,80595.21,3.1,0.04312,3e-05,6.2165]
[1777917114366,44.44,80591.86,3.1,0.04302,3e-05,6.20392]
[1777917119227,44.39,80574.41,3.1,0.04231,3e-05,6.12057]
[1777917125016,44.39,80577.98,3.1,0.04241,3e-05,6.13149]
[1777917128038,44.38,80556.89,3.1,0.04177,3e-05,6.0553]
[1777917128692,44.38,80556.89,3.1,0.04177,3e-05,6.0553]
[1777917130777,44.38,80543.77,3.1,0.04138,3e-05,6.00843]
[1777917130940,44.38,80543.77,3.1,0.04138,3e-05,6.00843]
[1777917131516,44.38,80543.77,3.1,0.04138,3e-05,6.00843]
[1777917133225,44.38,80538.06,3.1,0.04121,3e-05,5.98805]
[1777917134340,44.38,80532.99,3.1,0.04106,3e-05,5.97009]
[1777917134595,44.38,80532.99,3.1,0.04106,3e-05,5.97009]
[1777917134626,44.38,80553.8,3.1,0.04167,3e-05,6.04363]
[1777917137483,44.38,80551.04,3.1,0.04159,3e-05,6.03353]
[1777917138328,44.38,80549.17,3.1,0.04153,3e-05,6.02675]
[1777917141410,44.38,80569.55,3.1,0.04213,3e-05,6.0988]
[1777917143281,44.38,80585.2,3.1,0.04259,3e-05,6.15409]
[1777917144408,44.38,80585.2,3.1,0.04259,3e-05,6.15409]
[1777917150494,44.37,80581.35,3.1,0.04246,3e-05,6.1381]
[1777917156234,44.37,80589.34,3.1,0.04266,3e-05,6.1614]
[1777917156714,44.37,80589.34,3.1,0.04266,3e-05,6.1614]
[1777917159841,44.36,80580.47,3.1,0.04239,3e-05,6.1285]
[1777917161004,44.36,80573.45,3.1,0.04217,3e-05,6.10307]
[1777917166306,44.36,80558.24,3.1,0.04171,3e-05,6.04764]
[1777917171342,44.36,80561.65,3.1,0.0418,3e-05,6.05886]
[1777917176377,44.36,80555.88,3.1,0.04162,3e-05,6.03747]
[1777917179398,44.36,80572.58,3.1,0.04212,3e-05,6.09641]
[1777917184433,44.35,80561.53,3.1,0.04178,3e-05,6.05587]
[1777917189468,44.35,80561.49,3.1,0.04177,3e-05,6.05471]
[1777917194177,44.35,80550.75,3.1,0.04144,3e-05,6.0159]
[1777917196737,44.35,80536.26,3.1,0.04101,3e-05,5.96382]
[1777917197353,44.35,80532.63,3.1,0.0409,3e-05,5.95067]
[1777917198926,44.35,80541.24,3.1,0.04115,3e-05,5.9808]
[1777917199325,44.35,80541.24,3.1,0.04115,3e-05,5.9808]
[1777917202299,44.34,80547.2,3.1,0.04133,3e-05,6.00162]
[1777917207523,44.34,80559.8,3.1,0.04168,3e-05,6.04412]
[1777917212629,44.34,80569.3,3.1,0.04193,3e-05,6.0737]
[1777917217671,44.33,80582.99,3.1,0.04233,3e-05,6.12149]
[1777917219914,44.33,80580.01,3.1,0.04224,3e-05,6.11025]
[1777917220670,44.33,80580.01,3.1,0.04224,3e-05,6.11025]
[1777917221537,44.33,80579.23,3.1,0.04221,3e-05,6.1072]
[1777917226787,44.33,80586.58,3.1,0.04242,3e-05,6.13178]
[1777917232609,44.32,80595.63,3.1,0.04268,3e-05,6.16273]
[1777917234595,44.32,80596.23,3.1,0.04269,3e-05,6.16419]
[1777917235381,44.32,80596.23,3.1,0.04268,3e-05,6.16384]
[1777917235606,44.32,80596.23,3.1,0.04268,3e-05,6.16384]
[1777917235678,44.32,80596.23,3.1,0.04268,3e-05,6.16384]
[1777917235804,44.32,80626.41,3.1,0.0436,3e-05,6.27318]
[1777917235917,44.32,80626.41,3.1,0.0436,3e-05,6.27318]
[1777917236086,44.32,80626.41,3.1,0.0436,3e-05,6.27318]
[1777917236735,44.32,80696.53,3.1,0.04578,3e-05,6.52924]
[1777917237062,44.32,80696.53,3.1,0.04578,3e-05,6.52924]
[1777917237594,44.32,80696.53,3.1,0.04578,3e-05,6.52924]
[1777917237774,44.32,80696.53,3.1,0.04578,3e-05,6.52924]
[1777917237795,44.31,80732.89,3.1,0.04691,3e-05,6.6618]
[1777917237920,44.31,80732.89,3.1,0.04691,3e-05,6.6618]
[1777917238616,44.31,80732.89,3.1,0.04691,3e-05,6.6618]
[1777917238712,44.31,80732.89,3.1,0.04691,3e-05,6.6618]
[1777917238797,44.31,80732.89,3.1,0.04691,3e-05,6.6618]
[1777917238901,44.3,80742.97,3.1,0.04722,3e-05,6.6984]
[1777917239268,44.3,80742.97,3.1,0.04722,3e-05,6.6984]
[1777917239579,44.3,80746.48,3.1,0.04732,3e-05,6.70953]
[1777917240734,44.28,80725.98,3.1,0.04659,3e-05,6.62464]
[1777917240816,44.28,80725.98,3.1,0.04659,3e-05,6.62464]
[1777917240963,44.28,80703.03,3.1,0.04584,3e-05,6.53773]
[1777917242128,44.28,80703.03,3.1,0.04584,3e-05,6.53773]
[1777917242230,44.28,80681.09,3.1,0.04514,3e-05,6.45544]
[1777917243896,44.28,80673.62,3.1,0.04491,3e-05,6.42773]
[1777917248157,44.27,80676.54,3.1,0.04499,3e-05,6.43741]
[1777917254664,44.27,80668.34,3.1,0.04471,3e-05,6.40493]
[1777917258278,44.27,80652.92,3.1,0.04423,3e-05,6.34726]
[1777917261619,44.27,80629.98,3.1,0.04351,3e-05,6.26298]
[1777917262372,44.27,80624.39,3.1,0.04334,3e-05,6.24263]
[1777917268047,44.27,80619.53,3.1,0.0432,3e-05,6.22525]
[1777917271096,44.27,80613.91,3.1,0.04303,3e-05,6.20501]
[1777917271198,44.27,80606.07,3.1,0.04277,3e-05,6.17343]
[1777917275098,44.27,80586.14,3.1,0.04216,3e-05,6.10049]
[1777917275855,44.27,80586.14,3.1,0.04216,3e-05,6.10049]
[1777917280819,44.26,80582.8,3.1,0.04205,3e-05,6.08763]
[1777917281105,44.26,80581.43,3.1,0.04201,3e-05,6.08251]
[1777917281550,44.26,80581.43,3.1,0.04201,3e-05,6.08251]
[1777917281566,44.26,80576.43,3.1,0.04185,3e-05,6.06376]
[1777917283450,44.26,80569.46,3.1,0.04164,3e-05,6.03807]
[1777917283551,44.26,80576.0,3.1,0.04182,3e-05,6.06056]
[1777917283957,44.26,80576.0,3.1,0.04182,3e-05,6.06056]
[1777917283982,44.26,80576.0,3.1,0.04182,3e-05,6.06056]
[1777917284053,44.26,80576.0,3.1,0.04182,3e-05,6.06056]
[1777917284270,44.26,80576.0,3.1,0.04182,3e-05,6.06056]
[1777917284821,44.26,80544.45,3.1,0.04089,3e-05,5.9487]
[1777917284873,44.26,80544.45,3.1,0.04089,3e-05,5.9487]
[1777917284979,44.26,80544.45,3.1,0.04089,3e-05,5.9487]
[1777917285494,44.26,80544.45,3.1,0.04089,3e-05,5.9487]
[1777917285690,44.26,80544.45,3.1,0.04089,3e-05,5.9487]
[1777917285792,44.26,80488.7,3.1,0.03928,3e-05,5.75405]
[1777917286193,44.26,80488.7,3.1,0.03928,3e-05,5.75405]
[1777917287319,44.25,80477.16,3.1,0.03896,3e-05,5.71402]
[1777917287740,44.25,80477.16,3.1,0.03896,3e-05,5.71402]
[1777917288703,44.25,80472.28,3.1,0.03882,3e-05,5.69701]
[1777917289341,44.25,80471.88,3.1,0.0388,3e-05,5.69538]
[1777917290168,44.25,80469.95,3.1,0.03875,3e-05,5.68852]
[1777917292102,44.25,80469.13,3.1,0.03872,3e-05,5.68524]
[1777917293072,44.25,80464.65,3.1,0.03859,3e-05,5.6697]
[1777917294435,44.25,80459.64,3.1,0.03845,3e-05,5.65241]
[1777917294618,44.25,80459.64,3.1,0.03845,3e-05,5.65241]
[1777917297447,44.25,80463.32,3.1,0.03855,3e-05,5.66439]
[1777917297943,44.25,80460.82,3.1,0.03848,3e-05,5.65567]
[1777917300144,44.25,80445.34,3.1,0.03805,3e-05,5.60276]
[1777917300248,44.25,80445.34,3.1,0.03805,3e-05,5.60276]
[1777917300274,44.25,80430.35,3.1,0.03763,3e-05,5.55206]
[1777917301078,44.25,80430.35,3.1,0.03763,3e-05,5.55206]
[1777917301504,44.25,80430.35,3.1,0.03763,3e-05,5.55206]
[1777917302062,44.25,80433.67,3.1,0.03772,3e-05,5.56322]
[1777917302406,44.25,80433.67,3.1,0.03772,3e-05,5.56322]
[1777917302413,44.25,80433.67,3.1,0.03772,3e-05,5.56322]
[1777917302461,44.25,80449.28,3.1,0.03815,3e-05,5.61596]
[1777917303639,44.25,80449.28,3.1,0.03815,3e-05,5.61596]
[1777917303679,44.25,80449.28,3.1,0.03815,3e-05,5.61596]
[1777917305345,44.25,80464.43,3.1,0.03857,3e-05,5.66722]
[1777917306987,44.25,80468.37,3.1,0.03868,3e-05,5.68026]
[1777917308194,44.25,80479.66,3.1,0.03899,3e-05,5.7187]
[1777917309766,44.24,80483.45,3.1,0.0391,3e-05,5.73143]
[1777917312237,44.24,80492.83,3.1,0.03936,3e-05,5.76273]
[1777917313790,44.24,80497.51,3.1,0.03948,3e-05,5.77853]
[1777917314463,44.24,80511.33,3.1,0.03988,3e-05,5.82605]
[1777917315255,44.24,80518.13,3.1,0.04007,3e-05,5.84925]
[1777917316884,44.24,80520.39,3.1,0.04013,3e-05,5.85662]
[1777917318673,44.24,80530.0,3.1,0.0404,3e-05,5.88919]
[1777917318680,44.24,80530.0,3.1,0.0404,3e-05,5.88919]
[1777917319102,44.23,80529.24,3.1,0.04037,3e-05,5.88595]
[1777917322264,44.23,80531.06,3.1,0.04041,3e-05,5.89062]
[1777917322529,44.23,80531.06,3.1,0.04041,3e-05,5.89062]
[1777917322593,44.23,80531.06,3.1,0.04041,3e-05,5.89062]
[1777917322851,44.23,80531.06,3.1,0.04041,3e-05,5.89062]
[1777917323560,44.23,80517.44,3.1,0.04001,3e-05,5.84246]
[1777917323597,44.23,80517.44,3.1,0.04001,3e-05,5.84246]
[1777917323795,44.23,80492.48,3.1,0.03929,3e-05,5.75542]
[1777917325636,44.23,80481.49,3.1,0.03898,3e-05,5.71724]
[1777917328442,44.22,80484.83,3.1,0.03907,3e-05,5.72778]
[1777917329340,44.22,80481.56,3.1,0.03897,3e-05,5.71622]
[1777917329535,44.22,80481.56,3.1,0.03897,3e-05,5.71622]
[1777917330471,44.22,80494.93,3.1,0.03935,3e-05,5.76196]
[1777917330875,44.22,80494.93,3.1,0.03935,3e-05,5.76196]
[1777917331507,44.22,80503.25,3.1,0.03958,3e-05,5.79036]
[1777917333232,44.22,80488.16,3.1,0.03913,3e-05,5.73422]
[1777917333261,44.22,80488.16,3.1,0.03913,3e-05,5.73422]
[1777917333799,44.22,80488.16,3.1,0.03913,3e-05,5.73422]
[1777917334793,44.22,80486.38,3.1,0.03907,3e-05,5.72777]
[1777917337623,44.22,80485.4,3.1,0.03904,3e-05,5.72347]
[1777917343567,44.21,80487.2,3.1,0.03907,3e-05,5.72778]
[1777917349627,44.21,80486.63,3.1,0.03904,3e-05,5.72359]
[1777917354662,44.2,80485.27,3.1,0.03899,3e-05,5.71735]
[1777917356736,44.2,80479.79,3.1,0.03883,3e-05,5.69824]
[1777917356768,44.2,80479.79,3.1,0.03883,3e-05,5.69824]
[1777917362719,44.2,80468.05,3.1,0.03849,3e-05,5.6566]
[1777917364766,44.2,80468.91,3.1,0.03851,3e-05,5.65933]
[1777917370371,44.2,80460.62,3.1,0.03827,3e-05,5.62994]
[1777917371071,44.19,80450.75,3.1,0.038,3e-05,5.59627]
[1777917373000,44.19,80439.0,3.1,0.03767,3e-05,5.55636]
[1777917373146,44.19,80439.0,3.1,0.03767,3e-05,5.55636]
[1777917373225,44.19,80439.0,3.1,0.03767,3e-05,5.55636]
[1777917373796,44.19,80435.88,3.1,0.03758,3e-05,5.5458]
[1777917376817,44.19,80451.65,3.1,0.038,3e-05,5.59737]
[1777917377205,44.19,80451.65,3.1,0.038,3e-05,5.59737]
[1777917379047,44.19,80455.93,3.1,0.03811,3e-05,5.61062]
[1777917384807,44.18,80459.87,3.1,0.03819,3e-05,5.62078]
[1777917384851,44.18,80459.87,3.1,0.03819,3e-05,5.62078]
[1777917384879,44.18,80462.72,3.1,0.03827,3e-05,5.62981]
[1777917385885,44.18,80483.35,3.1,0.03884,3e-05,5.70015]
[1777917389166,44.18,80486.86,3.1,0.03893,3e-05,5.71135]
[1777917394949,44.17,80485.32,3.1,0.03886,3e-05,5.70117]
[1777917399984,44.17,80485.77,3.1,0.03886,3e-05,5.70146]
[1777917405019,44.16,80489.4,3.1,0.03895,3e-05,5.71263]
[1777917410054,44.16,80489.86,3.1,0.03895,3e-05,5.71292]
[1777917415090,44.16,80490.22,3.1,0.03895,3e-05,5.71287]
[1777917419088,44.16,80486.04,3.1,0.03883,3e-05,5.69775]
[1777917424153,44.15,80499.46,3.1,0.03919,3e-05,5.74252]
[1777917429188,44.15,80497.29,3.1,0.03912,3e-05,5.73329]
[1777917434223,44.15,80501.16,3.1,0.03922,3e-05,5.74514]
[1777917436136,44.15,80499.8,3.1,0.03918,3e-05,5.74045]
[1777917441276,44.14,80486.58,3.1,0.03879,3e-05,5.69309]
[1777917446311,44.14,80486.71,3.1,0.03878,3e-05,5.69241]
[1777917448595,44.14,80486.97,3.1,0.03879,3e-05,5.69308]
[1777917454367,44.13,80485.91,3.1,0.03872,3e-05,5.68468]
[1777917459402,44.13,80488.7,3.1,0.03879,3e-05,5.69313]
[1777917464437,44.13,80496.86,3.1,0.03901,3e-05,5.71996]
[1777917469472,44.12,80495.08,3.1,0.03895,3e-05,5.71248]
[1777917474507,44.12,80494.4,3.1,0.03892,3e-05,5.70881]
[1777917479507,44.12,80492.23,3.1,0.03885,3e-05,5.70031]
[1777917484577,44.12,80493.51,3.1,0.03887,3e-05,5.70316]
[1777917489612,44.11,80492.77,3.1,0.03884,3e-05,5.69932]
[1777917492517,44.11,80493.83,3.1,0.03887,3e-05,5.70244]
[1777917497671,44.11,80493.51,3.1,0.03885,3e-05,5.6998]
[1777917501497,44.1,80494.08,3.1,0.03886,3e-05,5.70099]
[1777917506734,44.1,80487.71,3.1,0.03867,3e-05,5.67777]
[1777917511769,44.1,80485.43,3.1,0.03857,3e-05,5.6657]
[1777917513545,44.1,80485.53,3.1,0.03857,3e-05,5.66585]
[1777917517903,44.1,80485.99,3.1,0.03858,3e-05,5.66663]
[1777917517930,44.1,80485.23,3.1,0.03856,3e-05,5.66383]
[1777917523853,44.09,80484.99,3.1,0.03852,3e-05,5.65948]
[1777917528888,44.08,80479.28,3.1,0.03834,3e-05,5.63717]
[1777917533923,44.07,80478.11,3.1,0.03828,3e-05,5.63052]
[1777917538958,44.07,80476.72,3.1,0.03822,3e-05,5.62321]
[1777917541495,44.07,80476.2,3.1,0.0382,3e-05,5.62043]
[1777917544150,44.06,80454.96,3.1,0.0376,3e-05,5.54704]
[1777917548021,44.06,80473.17,3.1,0.03809,3e-05,5.60716]
[1777917553056,44.05,80462.87,3.1,0.03779,3e-05,5.56985]
[1777917558091,44.05,80461.54,3.1,0.03773,3e-05,5.56326]
[1777917563126,44.04,80452.28,3.1,0.03746,3e-05,5.52999]
[1777917566861,44.04,80451.64,3.1,0.03744,3e-05,5.52676]
[1777917572189,44.04,80442.59,3.1,0.03715,3e-05,5.49131]
[1777917577223,44.03,80442.78,3.1,0.03715,3e-05,5.49051]
[1777917580245,44.03,80423.78,3.1,0.03663,3e-05,5.42612]
[1777917585280,44.03,80421.95,3.1,0.03657,3e-05,5.41905]
[1777917590315,44.03,80412.23,3.1,0.0363,3e-05,5.38605]
[1777917593181,44.03,80411.98,3.1,0.03629,3e-05,5.38512]
[1777917593330,44.02,80412.25,3.1,0.0363,3e-05,5.38581]
[1777917595086,44.02,80387.56,3.1,0.03564,3e-05,5.30426]
[1777917596707,44.02,80380.2,3.1,0.03545,3e-05,5.28016]
[1777917600962,44.03,80377.8,3.1,0.03539,3e-05,5.27267]
[1777917601401,44.03,80394.82,3.1,0.03584,3e-05,5.32855]
[1777917602874,44.03,80394.82,3.1,0.03584,3e-05,5.32855]
[1777917606012,44.03,80395.51,3.1,0.03586,3e-05,5.33087]
[1777917608992,44.03,80406.75,3.1,0.03615,3e-05,5.36786]
[1777917612160,44.02,80410.94,3.1,0.03626,3e-05,5.38152]
[1777917615102,44.02,80420.6,3.1,0.03652,3e-05,5.41328]
[1777917617071,44.02,80422.56,3.1,0.03657,3e-05,5.41954]
[1777917618264,44.02,80407.4,3.1,0.03616,3e-05,5.36899]
[1777917620370,44.02,80391.86,3.1,0.03575,3e-05,5.31774]
[1777917621633,44.02,80393.53,3.1,0.0358,3e-05,5.32326]
[1777917624539,44.02,80384.49,3.1,0.03556,3e-05,5.29373]
[1777917628300,44.02,80383.28,3.1,0.03553,3e-05,5.29004]
[1777917631279,44.02,80379.6,3.1,0.03543,3e-05,5.27815]
[1777917630912,44.02,80360.72,3.1,0.03494,3e-05,5.21678]
[1777917631428,44.02,80360.72,3.1,0.03494,3e-05,5.21678]
[1777917631802,44.02,80360.72,3.1,0.03494,3e-05,5.21678]
[1777917632118,44.02,80346.43,3.1,0.03455,3e-05,5.16761]
[1777917633128,44.02,80346.43,3.1,0.03455,3e-05,5.16761]
[1777917633916,44.02,80331.76,3.1,0.03418,3e-05,5.12063]
[1777917635455,44.03,80328.7,3.1,0.03411,3e-05,5.11129]
[1777917642028,44.03,80323.39,3.1,0.03398,3e-05,5.09578]
[1777917644706,44.04,80337.93,3.1,0.03437,3e-05,5.14482]
[1777917647727,44.04,80337.73,3.1,0.0344,3e-05,5.14758]
[1777917652762,44.05,80335.2,3.1,0.03434,3e-05,5.14023]
[1777917657797,44.05,80326.87,3.1,0.03413,3e-05,5.11435]
[1777917662832,44.05,80316.3,3.1,0.03387,3e-05,5.08186]
[1777917663686,44.05,80316.3,3.1,0.03387,3e-05,5.08186]
[1777917668758,44.06,80312.22,3.1,0.03378,3e-05,5.07024]
[1777917668873,44.06,80289.56,3.1,0.03322,2e-05,4.99887]
[1777917669554,44.06,80289.56,3.1,0.03322,2e-05,4.99887]
[1777917670552,44.06,80278.57,3.1,0.03295,2e-05,4.96477]
[1777917670663,44.06,80278.57,3.1,0.03295,2e-05,4.96477]
[1777917671190,44.06,80278.57,3.1,0.03295,2e-05,4.96477]
[1777917671203,44.06,80278.57,3.1,0.03295,2e-05,4.96477]
[1777917672930,44.06,80258.6,3.1,0.03246,2e-05,4.90346]
[1777917675935,44.06,80275.09,3.1,0.03288,2e-05,4.95642]
[1777917679951,44.07,80299.31,3.1,0.0335,3e-05,5.03469]
[1777917684986,44.07,80296.68,3.1,0.03345,3e-05,5.02804]
[1777917690022,44.08,80305.83,3.1,0.03369,3e-05,5.05856]
[1777917692849,44.08,80306.94,3.1,0.0337,3e-05,5.05965]
[1777917693780,44.08,80309.77,3.1,0.03378,3e-05,5.06892]
[1777917696271,44.08,80325.49,3.1,0.03418,3e-05,5.11951]
[1777917704122,44.08,80319.48,3.1,0.03404,3e-05,5.10192]
[1777917709157,44.09,80324.33,3.1,0.03417,3e-05,5.11851]
[1777917714247,44.09,80316.61,3.1,0.03398,3e-05,5.09466]
[1777917720234,44.09,80328.16,3.1,0.03429,3e-05,5.13298]
[1777917725269,44.1,80323.51,3.1,0.03418,3e-05,5.11892]
[1777917729298,44.1,80326.86,3.1,0.03426,3e-05,5.13011]
[1777917734333,44.1,80328.22,3.1,0.03431,3e-05,5.13534]
[1777917739368,44.1,80320.27,3.1,0.03411,3e-05,5.11063]
[1777917744404,44.1,80322.34,3.1,0.03417,3e-05,5.11811]
[1777917749439,44.1,80324.45,3.1,0.03423,3e-05,5.12568]
[1777917754474,44.11,80334.58,3.1,0.03448,3e-05,5.15593]
[1777917759509,44.11,80336.69,3.1,0.03454,3e-05,5.16327]
[1777917764545,44.11,80354.59,3.1,0.035,3e-05,5.22145]
[1777917765551,44.11,80370.11,3.1,0.0354,3e-05,5.27192]
[1777917770587,44.11,80384.17,3.1,0.03577,3e-05,5.31728]
[1777917775622,44.11,80384.93,3.1,0.03578,3e-05,5.31897]
[1777917778118,44.11,80382.97,3.1,0.03573,3e-05,5.31239]
[1777917779299,44.1,80380.36,3.1,0.03566,3e-05,5.30369]
[1777917781582,44.1,80383.4,3.1,0.03574,3e-05,5.31323]
[1777917782093,44.1,80383.4,3.1,0.03574,3e-05,5.31323]
[1777917782558,44.1,80384.11,3.1,0.03575,3e-05,5.31541]
[1777917783320,44.1,80384.11,3.1,0.03575,3e-05,5.31541]
[1777917789720,44.1,80390.21,3.1,0.0359,3e-05,5.33388]
[1777917790978,44.1,80390.21,3.1,0.0359,3e-05,5.33388]
[1777917791384,44.1,80390.21,3.1,0.0359,3e-05,5.33388]
[1777917793659,44.1,80404.61,3.1,0.03628,3e-05,5.38075]
[1777917799287,44.09,80414.46,3.1,0.03653,3e-05,5.4119]
[1777917804835,44.09,80413.96,3.1,0.0365,3e-05,5.40812]
[1777917809871,44.09,80419.06,3.1,0.03663,3e-05,5.42361]
[1777917814906,44.08,80415.13,3.1,0.03649,3e-05,5.40592]
[1777917819941,44.08,80410.68,3.1,0.03636,3e-05,5.38984]
[1777917824976,44.08,80419.2,3.1,0.03657,3e-05,5.41679]
[1777917830012,44.07,80418.05,3.1,0.03653,3e-05,5.41155]
[1777917835047,44.07,80413.31,3.1,0.03639,3e-05,5.39447]
[1777917840082,44.07,80415.92,3.1,0.03645,3e-05,5.40192]
[1777917842644,44.06,80413.97,3.1,0.0364,3e-05,5.39496]
[1777917848138,44.06,80401.38,3.1,0.03605,3e-05,5.35201]
[1777917853173,44.06,80398.9,3.1,0.03598,3e-05,5.34306]
[1777917858207,44.06,80401.08,3.1,0.03603,3e-05,5.34939]
[1777917863242,44.05,80391.25,3.1,0.03576,3e-05,5.31629]
[1777917868278,44.05,80390.48,3.1,0.03574,3e-05,5.31321]
[1777917869518,44.05,80390.48,3.1,0.03574,3e-05,5.31321]
[1777917870291,44.05,80419.03,3.1,0.0365,3e-05,5.4072]
[1777917875327,44.05,80422.13,3.1,0.03655,3e-05,5.41298]
[1777917880362,44.05,80422.1,3.1,0.03654,3e-05,5.41147]
[1777917882495,44.05,80419.28,3.1,0.03646,3e-05,5.40183]
[1777917892448,44.04,80419.92,3.1,0.03645,3e-05,5.40114]
[1777917897484,44.03,80421.04,3.1,0.03647,3e-05,5.40357]
[1777917902518,44.03,80420.37,3.1,0.03644,3e-05,5.40007]
[1777917907191,44.03,80417.06,3.1,0.03635,3e-05,5.38808]
[1777917910769,44.03,80402.05,3.1,0.03594,3e-05,5.33781]
[1777917910834,44.03,80402.05,3.1,0.03594,3e-05,5.33781]
[1777917916618,44.03,80403.46,3.1,0.03597,3e-05,5.34159]
[1777917921654,44.02,80400.62,3.1,0.03589,3e-05,5.33148]
[1777917926689,44.02,80401.34,3.1,0.0359,3e-05,5.33318]
[1777917931724,44.02,80398.94,3.1,0.03581,3e-05,5.32157]
[1777917934340,44.02,80399.2,3.1,0.03582,3e-05,5.3223]
[1777917939358,44.02,80393.76,3.1,0.03567,3e-05,5.30386]
[1777917939780,44.02,80374.05,3.1,0.03515,3e-05,5.2392]
[1777917944814,44.02,80373.39,3.1,0.03514,3e-05,5.23724]
[1777917949850,44.02,80373.68,3.1,0.03514,3e-05,5.23827]
[1777917954239,44.02,80371.82,3.1,0.0351,3e-05,5.23227]
[1777917959920,44.02,80371.96,3.1,0.0351,3e-05,5.23283]
[1777917964954,44.02,80379.18,3.1,0.03529,3e-05,5.25636]
[1777917966441,44.02,80379.18,3.1,0.03529,3e-05,5.25636]
[1777917966543,44.02,80378.76,3.1,0.03528,3e-05,5.25496]
[1777917967885,44.02,80378.83,3.1,0.03527,3e-05,5.25439]
[1777917967976,44.02,80379.09,3.1,0.03527,3e-05,5.25444]
[1777917973016,44.01,80377.26,3.1,0.03523,3e-05,5.24835]
[1777917978051,44.01,80379.54,3.1,0.03528,3e-05,5.25567]
[1777917983086,44.01,80380.48,3.1,0.03531,3e-05,5.2586]
[1777917988121,44.01,80370.44,3.1,0.03504,3e-05,5.22577]
[1777917993156,44.01,80366.76,3.1,0.03493,3e-05,5.21098]
[1777917998239,44.01,80370.28,3.1,0.03502,3e-05,5.22265]
[1777918001259,44.01,80386.29,3.1,0.03544,3e-05,5.2748]
[1777918006297,44.01,80388.17,3.1,0.03549,3e-05,5.28061]
[1777918011333,44.01,80384.59,3.1,0.03539,3e-05,5.26862]
[1777918016368,44.01,80385.07,3.1,0.0354,3e-05,5.26994]
[1777918021403,44.01,80387.21,3.1,0.03546,3e-05,5.2767]
[1777918026437,44.01,80385.19,3.1,0.0354,3e-05,5.26981]
[1777918031472,44.01,80385.18,3.1,0.0354,3e-05,5.26952]
[1777918036511,44.01,80383.63,3.1,0.03536,3e-05,5.2642]
[1777918041546,44.01,80383.94,3.1,0.03536,3e-05,5.26496]
[1777918046581,44.01,80383.18,3.1,0.03534,3e-05,5.2622]
[1777918051615,44.01,80381.62,3.1,0.03528,3e-05,5.25377]
[1777918057659,44.01,80379.81,3.1,0.03523,3e-05,5.24768]
[1777918062694,44.01,80378.03,3.1,0.03518,3e-05,5.24175]
[1777918067729,44.01,80368.76,3.1,0.03494,3e-05,5.21153]
[1777918072766,44.01,80356.2,3.1,0.03462,3e-05,5.17104]
[1777918074205,44.01,80356.2,3.1,0.03462,3e-05,5.17104]
[1777918075444,44.01,80354.97,3.1,0.03459,3e-05,5.16721]
[1777918076385,44.01,80351.52,3.1,0.0345,3e-05,5.15619]
[1777918076486,44.01,80336.23,3.1,0.03411,3e-05,5.10725]
[1777918076977,44.01,80336.23,3.1,0.03411,3e-05,5.10725]
[1777918082835,44.01,80335.08,3.1,0.03409,3e-05,5.10472]
[1777918086412,44.01,80335.18,3.1,0.03409,3e-05,5.10544]
[1777918086514,44.01,80335.01,3.1,0.03409,3e-05,5.1053]
[1777918087209,44.01,80335.01,3.1,0.03409,3e-05,5.1053]
[1777918087307,44.01,80334.86,3.1,0.03408,3e-05,5.10426]
[1777918092907,44.01,80331.75,3.1,0.03401,3e-05,5.09543]
[1777918097943,44.02,80351.66,3.1,0.03453,3e-05,5.16056]
[1777918102980,44.02,80358.91,3.1,0.03472,3e-05,5.18448]
[1777918104216,44.02,80358.91,3.1,0.03472,3e-05,5.18448]
[1777918109579,44.02,80373.01,3.1,0.03509,3e-05,5.23038]
[1777918115065,44.02,80376.41,3.1,0.03516,3e-05,5.2384]
[1777918120100,44.02,80370.0,3.1,0.03499,3e-05,5.21753]
[1777918125134,44.02,80359.6,3.1,0.03473,3e-05,5.18411]
[1777918130241,44.02,80370.12,3.1,0.035,3e-05,5.21837]
[1777918133235,44.02,80353.09,3.1,0.03456,3e-05,5.16342]
[1777918134180,44.02,80353.1,3.1,0.03456,3e-05,5.16356]
[1777918139350,44.02,80345.48,3.1,0.03437,3e-05,5.13965]
[1777918145274,44.03,80335.57,3.1,0.03413,3e-05,5.10919]
[1777918150310,44.03,80332.13,3.1,0.03405,3e-05,5.09928]
[1777918155345,44.03,80340.56,3.1,0.03427,3e-05,5.12726]
[1777918160379,44.03,80345.12,3.1,0.0344,3e-05,5.14278]
[1777918165415,44.04,80343.71,3.1,0.03437,3e-05,5.13911]
[1777918170450,44.04,80345.7,3.1,0.03443,3e-05,5.14639]
[1777918175485,44.04,80347.33,3.1,0.03446,3e-05,5.14949]
[1777918180520,44.04,80350.19,3.1,0.03454,3e-05,5.15957]
[1777918185555,44.04,80352.81,3.1,0.03461,3e-05,5.16873]
[1777918190589,44.05,80357.84,3.1,0.03474,3e-05,5.18551]
[1777918194185,44.05,80358.91,3.1,0.03477,3e-05,5.18923]
[1777918199638,44.05,80357.51,3.1,0.03474,3e-05,5.18511]
[1777918200456,44.05,80362.62,3.1,0.03487,3e-05,5.20172]
[1777918204113,44.05,80385.67,3.1,0.03548,3e-05,5.27675]
[1777918209723,44.05,80386.31,3.1,0.03549,3e-05,5.27827]
[1777918214759,44.05,80388.46,3.1,0.03554,3e-05,5.2849]
[1777918216817,44.05,80390.15,3.1,0.03559,3e-05,5.29034]
[1777918222815,44.04,80390.27,3.1,0.03558,3e-05,5.29001]
[1777918227850,44.04,80388.23,3.1,0.03552,3e-05,5.28282]
[1777918227916,44.04,80388.23,3.1,0.03552,3e-05,5.28282]
[1777918233892,44.04,80388.77,3.1,0.03552,3e-05,5.28096]
[1777918239273,44.04,80389.66,3.1,0.03554,3e-05,5.2835]
[1777918242507,44.04,80397.51,3.1,0.03574,3e-05,5.30895]
[1777918248171,44.04,80400.38,3.1,0.03581,3e-05,5.3175]
[1777918248335,44.04,80400.38,3.1,0.03581,3e-05,5.3175]
[1777918248874,44.04,80400.38,3.1,0.03581,3e-05,5.3175]
[1777918249464,44.04,80402.6,3.1,0.03587,3e-05,5.32451]
[1777918255994,44.03,80402.99,3.1,0.03587,3e-05,5.32494]
[1777918261082,44.03,80409.81,3.1,0.03604,3e-05,5.34627]
[1777918266117,44.03,80414.62,3.1,0.03616,3e-05,5.36116]
[1777918268848,44.03,80414.97,3.1,0.03617,3e-05,5.36188]
[1777918270413,44.03,80396.58,3.1,0.03567,3e-05,5.3009]
[1777918276190,44.02,80393.23,3.1,0.03558,3e-05,5.28924]
[1777918281224,44.02,80393.23,3.1,0.03558,3e-05,5.28869]
[1777918286259,44.02,80395.04,3.1,0.03562,3e-05,5.29403]
[1777918291298,44.02,80394.37,3.1,0.03558,3e-05,5.28816]
[1777918296333,44.02,80394.31,3.1,0.03557,3e-05,5.28738]
[1777918301368,44.02,80393.23,3.1,0.03554,3e-05,5.28325]
[1777918306403,44.02,80390.4,3.1,0.03546,3e-05,5.27351]
[1777918311438,44.02,80393.99,3.1,0.03555,3e-05,5.28472]
[1777918316473,44.01,80393.86,3.1,0.03554,3e-05,5.28373]
[1777918317399,44.01,80393.86,3.1,0.03554,3e-05,5.28373]
[1777918319826,44.01,80406.23,3.1,0.03587,3e-05,5.3241]
[1777918325545,44.01,80400.53,3.1,0.03571,3e-05,5.30424]
[1777918330581,44.01,80406.08,3.1,0.03585,3e-05,5.32171]
[1777918335615,44.01,80405.88,3.1,0.03583,3e-05,5.32022]
[1777918340941,44.0,80405.35,3.1,0.03581,3e-05,5.31782]
[1777918350723,44.0,80405.91,3.1,0.03582,3e-05,5.31796]
[1777918353744,44.0,80424.43,3.1,0.03628,3e-05,5.37547]
[1777918358781,44.0,80425.16,3.1,0.03629,3e-05,5.37664]
[1777918363816,43.99,80423.57,3.1,0.03624,3e-05,5.37015]
[1777918368851,43.99,80421.85,3.1,0.03619,3e-05,5.36327]
[1777918373886,43.99,80419.58,3.1,0.03612,3e-05,5.35472]
[1777918378921,43.98,80418.97,3.1,0.03609,3e-05,5.35174]
[1777918383956,43.98,80419.98,3.1,0.03611,3e-05,5.35411]
[1777918388991,43.98,80422.44,3.1,0.03617,3e-05,5.36128]
[1777918389083,43.98,80422.44,3.1,0.03617,3e-05,5.36128]
[1777918395039,43.98,80422.03,3.1,0.03615,3e-05,5.35873]
[1777918400074,43.97,80424.45,3.1,0.0362,3e-05,5.36575]
[1777918405110,43.97,80425.98,3.1,0.03624,3e-05,5.36979]
[1777918411105,43.97,80424.95,3.1,0.0362,3e-05,5.36532]
[1777918416383,43.97,80420.76,3.1,0.03606,3e-05,5.34728]
[1777918417101,43.97,80420.76,3.1,0.03606,3e-05,5.34728]
[1777918417827,43.97,80385.42,3.1,0.03512,3e-05,5.23083]
[1777918423244,43.97,80380.25,3.1,0.03499,3e-05,5.21415]
[1777918428278,43.97,80377.89,3.1,0.03493,3e-05,5.20665]
[1777918433313,43.97,80374.77,3.1,0.03485,3e-05,5.19672]
[1777918434195,43.97,80374.77,3.1,0.03485,3e-05,5.19672]
[1777918439355,43.97,80364.38,3.1,0.03459,3e-05,5.1636]
[1777918442322,43.97,80364.12,3.1,0.03458,3e-05,5.16307]
[1777918448418,43.97,80365.62,3.1,0.03463,3e-05,5.16856]
[1777918453453,43.97,80365.54,3.1,0.03463,3e-05,5.16875]
[1777918458488,43.97,80365.67,3.1,0.03463,3e-05,5.16961]
[1777918464530,43.97,80365.36,3.1,0.03463,3e-05,5.1691]
[1777918469564,43.97,80364.75,3.1,0.03462,3e-05,5.16755]
[1777918474600,43.98,80367.17,3.1,0.03466,3e-05,5.1727]
[1777918479636,43.98,80366.97,3.1,0.03466,3e-05,5.1724]
[1777918484670,43.98,80367.37,3.1,0.03467,3e-05,5.17403]
[1777918489705,43.98,80371.7,3.1,0.03479,3e-05,5.18836]
[1777918494739,43.98,80379.22,3.1,0.03499,3e-05,5.21285]
[1777918499775,43.98,80375.14,3.1,0.03488,3e-05,5.19969]
[1777918502322,43.98,80368.39,3.1,0.03471,3e-05,5.17791]
[1777918507832,43.98,80353.83,3.1,0.03433,3e-05,5.13145]
[1777918510710,43.98,80351.22,3.1,0.03427,3e-05,5.12336]
[1777918514337,43.98,80351.25,3.1,0.03428,3e-05,5.12406]
[1777918515257,43.98,80350.47,3.1,0.03426,3e-05,5.12171]
[1777918520924,43.99,80350.5,3.1,0.03427,3e-05,5.12271]
[1777918524198,43.99,80330.44,3.1,0.03376,3e-05,5.05911]
[1777918525421,43.99,80319.18,3.1,0.03348,3e-05,5.02365]
[1777918526620,43.99,80307.58,3.1,0.03319,2e-05,4.98735]
[1777918526969,43.99,80296.15,3.1,0.03291,2e-05,4.95182]
[1777918527836,43.99,80296.15,3.1,0.03291,2e-05,4.95182]
[1777918528063,43.99,80296.15,3.1,0.03291,2e-05,4.95182]
[1777918528164,43.99,80283.34,3.1,0.03259,2e-05,4.91148]
[1777918530920,43.99,80291.86,3.1,0.03281,2e-05,4.93905]
[1777918530994,43.99,80286.64,3.1,0.03268,2e-05,4.92321]
[1777918533336,43.99,80277.63,3.1,0.03244,2e-05,4.8917]
[1777918538873,43.98,80274.58,3.1,0.03233,2e-05,4.87812]
[1777918539056,43.98,80276.24,3.1,0.03236,2e-05,4.88144]
[1777918543805,43.99,80280.58,3.1,0.03252,2e-05,4.90214]
[1777918544091,44.0,80280.18,3.1,0.03252,2e-05,4.90142]
[1777918545776,43.99,80280.43,3.1,0.03252,2e-05,4.90196]
[1777918546105,43.99,80280.2,3.1,0.03251,2e-05,4.90101]
[1777918551141,44.0,80286.38,3.1,0.03268,2e-05,4.92276]
[1777918556176,44.01,80299.49,3.1,0.03303,2e-05,4.96618]
[1777918561212,44.04,80301.93,3.1,0.03319,2e-05,4.98658]
[1777918566247,44.04,80301.66,3.1,0.0332,2e-05,4.98767]
[1777918571284,44.05,80298.08,3.1,0.03313,2e-05,4.9784]
[1777918576319,44.05,80308.72,3.1,0.03341,3e-05,5.01385]
[1777918581354,44.06,80315.0,3.1,0.03358,3e-05,5.03548]
[1777918586388,44.06,80312.85,3.1,0.03354,3e-05,5.03029]
[1777918591424,44.07,80310.08,3.1,0.03347,3e-05,5.02021]
[1777918596459,44.07,80308.07,3.1,0.03343,3e-05,5.01559]
[1777918601494,44.08,80301.0,3.1,0.03327,2e-05,4.99508]
[1777918606529,44.08,80291.59,3.1,0.03305,2e-05,4.96755]
[1777918611564,44.09,80293.39,3.1,0.03311,2e-05,4.97575]
[1777918616602,44.1,80306.75,3.1,0.03349,3e-05,5.0235]
[1777918617476,44.1,80306.75,3.1,0.03349,3e-05,5.0235]
[1777918618447,44.1,80300.54,3.1,0.03334,2e-05,5.00425]
[1777918621556,44.11,80281.74,3.1,0.03288,2e-05,4.94653]
[1777918629694,44.14,80285.78,3.1,0.03307,2e-05,4.97044]
[1777918635300,44.15,80286.57,3.1,0.03314,2e-05,4.97818]
[1777918644799,44.16,80284.41,3.1,0.03312,2e-05,4.97566]
[1777918649834,44.17,80283.95,3.1,0.03312,2e-05,4.97617]
[1777918652784,44.17,80282.41,3.1,0.03307,2e-05,4.96914]
[1777918652855,44.17,80275.88,3.1,0.03291,2e-05,4.94913]
[1777918653987,44.17,80275.88,3.1,0.03291,2e-05,4.94913]
[1777918654055,44.17,80274.12,3.1,0.03287,2e-05,4.94331]
[1777918659904,44.17,80270.62,3.1,0.0328,2e-05,4.9351]
[1777918661136,44.17,80270.62,3.1,0.0328,2e-05,4.9351]
[1777918661234,44.18,80268.48,3.1,0.03275,2e-05,4.92889]
[1777918664503,44.17,80266.16,3.1,0.03269,2e-05,4.92081]
[1777918664939,44.17,80267.86,3.1,0.03273,2e-05,4.92581]
[1777918669974,44.18,80274.74,3.1,0.03292,2e-05,4.9495]
[1777918675010,44.18,80288.46,3.1,0.03327,2e-05,4.9944]
[1777918680047,44.19,80285.94,3.1,0.03322,2e-05,4.98826]
[1777918685082,44.19,80276.08,3.1,0.03299,2e-05,4.9592]
[1777918686414,44.19,80274.66,3.1,0.03296,2e-05,4.95517]
[1777918687096,44.19,80263.38,3.1,0.03268,2e-05,4.91969]
[1777918689114,44.19,80247.67,3.1,0.03229,2e-05,4.8705]
[1777918694148,44.19,80252.14,3.1,0.03239,2e-05,4.88324]
[1777918696409,44.19,80252.15,3.1,0.03239,2e-05,4.88283]
[1777918702204,44.18,80249.82,3.1,0.03232,2e-05,4.87434]
[1777918707194,44.18,80248.79,3.1,0.03229,2e-05,4.87034]
[1777918712274,44.18,80251.33,3.1,0.03233,2e-05,4.87406]
[1777918712428,44.18,80251.33,3.1,0.03233,2e-05,4.87406]
[1777918712623,44.18,80251.33,3.1,0.03233,2e-05,4.87406]
[1777918713281,44.18,80251.23,3.1,0.03232,2e-05,4.87354]
[1777918713996,44.18,80251.23,3.1,0.03232,2e-05,4.87354]
[1777918714287,44.18,80249.3,3.1,0.03228,2e-05,4.86813]
[1777918719190,44.18,80242.41,3.1,0.03211,2e-05,4.84618]
[1777918724357,44.18,80240.75,3.1,0.03206,2e-05,4.84011]
[1777918729393,44.17,80240.42,3.1,0.03204,2e-05,4.83829]
[1777918734428,44.17,80243.01,3.1,0.0321,2e-05,4.84544]
[1777918738195,44.17,80245.36,3.1,0.03215,2e-05,4.85215]
[1777918738247,44.17,80245.36,3.1,0.03215,2e-05,4.85197]
[1777918743492,44.18,80247.48,3.1,0.03222,2e-05,4.86115]
[1777918748530,44.18,80255.64,3.1,0.03245,2e-05,4.8892]
[1777918753565,44.19,80251.3,3.1,0.03236,2e-05,4.87843]
[1777918758600,44.2,80250.99,3.1,0.03238,2e-05,4.88013]
[1777918763635,44.2,80262.86,3.1,0.03269,2e-05,4.91944]
[1777918768669,44.21,80262.68,3.1,0.0327,2e-05,4.92122]
[1777918773705,44.22,80262.92,3.1,0.03271,2e-05,4.92178]
[1777918778740,44.22,80262.05,3.1,0.03271,2e-05,4.92139]
[1777918783775,44.23,80255.73,3.1,0.03257,2e-05,4.90418]
[1777918785362,44.23,80255.73,3.1,0.03257,2e-05,4.90418]
[1777918785426,44.23,80255.88,3.1,0.03258,2e-05,4.90513]
[1777918786128,44.23,80255.88,3.1,0.03258,2e-05,4.90513]
[1777918786176,44.23,80255.55,3.1,0.03257,2e-05,4.90384]
[1777918786648,44.23,80255.55,3.1,0.03257,2e-05,4.90384]
[1777918786796,44.23,80253.18,3.1,0.03251,2e-05,4.89699]
[1777918788022,44.23,80253.18,3.1,0.03251,2e-05,4.89699]
[1777918788027,44.23,80252.38,3.1,0.03249,2e-05,4.89425]
[1777918790649,44.23,80253.1,3.1,0.03252,2e-05,4.89749]
[1777918790824,44.23,80253.54,3.1,0.03253,2e-05,4.89935]
[1777918794419,44.23,80251.91,3.1,0.03249,2e-05,4.89378]
[1777918794458,44.23,80248.79,3.1,0.03241,2e-05,4.88388]
[1777918795103,44.23,80248.79,3.1,0.03241,2e-05,4.88388]
[1777918795124,44.23,80246.97,3.1,0.03237,2e-05,4.87878]
[1777918800894,44.23,80243.59,3.1,0.03228,2e-05,4.86698]
[1777918803623,44.23,80240.9,3.1,0.03221,2e-05,4.85828]
[1777918807879,44.23,80239.72,3.1,0.03217,2e-05,4.85384]
[1777918807879,44.23,80239.72,3.1,0.03217,2e-05,4.85384]
[1777918811412,44.23,80239.51,3.1,0.03216,2e-05,4.85261]
[1777918817007,44.22,80234.08,3.1,0.03202,2e-05,4.8347]
[1777918822042,44.22,80229.01,3.1,0.0319,2e-05,4.81837]
[1777918827077,44.22,80242.44,3.1,0.03221,2e-05,4.85886]
[1777918832112,44.22,80241.07,3.1,0.03215,2e-05,4.85073]
[1777918837147,44.21,80255.45,3.1,0.0325,2e-05,4.89407]
[1777918841283,44.21,80261.54,3.1,0.03264,2e-05,4.91212]
[1777918847220,44.21,80280.39,3.1,0.03308,2e-05,4.96841]
[1777918847979,44.21,80280.39,3.1,0.03308,2e-05,4.96841]
[1777918853262,44.2,80274.48,3.1,0.03292,2e-05,4.94764]
[1777918858297,44.19,80280.01,3.1,0.03304,2e-05,4.96305]
[1777918862325,44.19,80295.49,3.1,0.03341,2e-05,5.01005]
[1777918866605,44.19,80297.14,3.1,0.03344,3e-05,5.01339]
[1777918867473,44.19,80297.14,3.1,0.03344,3e-05,5.01339]
[1777918871388,44.18,80277.22,3.1,0.03293,2e-05,4.94874]
[1777918873507,44.18,80272.01,3.1,0.03279,2e-05,4.93215]
[1777918873711,44.18,80271.69,3.1,0.03278,2e-05,4.93084]
[1777918877309,44.18,80270.89,3.1,0.03276,2e-05,4.9274]
[1777918882466,44.17,80270.1,3.1,0.03272,2e-05,4.92311]
[1777918888509,44.17,80266.52,3.1,0.03262,2e-05,4.9102]
[1777918893544,44.16,80270.64,3.1,0.03269,2e-05,4.91871]
[1777918897953,44.16,80265.07,3.1,0.03255,2e-05,4.90029]
[1777918902103,44.16,80264.85,3.1,0.03253,2e-05,4.89854]
[1777918907643,44.15,80245.86,3.1,0.03206,2e-05,4.83856]
[1777918908896,44.15,80245.86,3.1,0.03206,2e-05,4.83856]
[1777918909001,44.15,80245.86,3.1,0.03206,2e-05,4.83856]
[1777918910483,44.15,80242.54,3.1,0.03198,2e-05,4.82804]
[1777918914365,44.15,80240.36,3.1,0.03192,2e-05,4.82093]
[1777918918956,44.15,80240.3,3.1,0.03191,2e-05,4.82009]
[1777918924764,44.15,80231.68,3.1,0.0317,2e-05,4.79286]
[1777918929799,44.15,80242.96,3.1,0.03197,2e-05,4.82691]
[1777918934834,44.14,80243.65,3.1,0.03198,2e-05,4.82835]
[1777918939869,44.14,80243.76,3.1,0.03198,2e-05,4.82803]
[1777918945911,44.14,80240.17,3.1,0.03188,2e-05,4.81604]
[1777918950947,44.14,80240.55,3.1,0.03189,2e-05,4.81674]
[1777918955981,44.14,80243.77,3.1,0.03194,2e-05,4.823]
[1777918961482,44.14,80244.73,3.1,0.03196,2e-05,4.82545]
[1777918963245,44.14,80259.74,3.1,0.03232,2e-05,4.87156]
[1777918965780,44.13,80262.5,3.1,0.03237,2e-05,4.87752]
[1777918966712,44.13,80262.96,3.1,0.03238,2e-05,4.87873]
[1777918972098,44.13,80261.64,3.1,0.03234,2e-05,4.87332]
[1777918977133,44.12,80264.11,3.1,0.03239,2e-05,4.87994]
[1777918982323,44.12,80251.44,3.1,0.03207,2e-05,4.84]
[1777918988322,44.12,80247.19,3.1,0.03197,2e-05,4.82628]
[1777918994255,44.12,80246.1,3.1,0.03193,2e-05,4.82208]
[1777918996336,44.12,80245.79,3.1,0.03192,2e-05,4.82102]
[1777919002311,44.11,80243.51,3.1,0.03186,2e-05,4.81331]
[1777919007347,44.11,80243.81,3.1,0.03187,2e-05,4.81373]
[1777919012382,44.11,80248.42,3.1,0.03195,2e-05,4.82437]
[1777919013373,44.11,80248.42,3.1,0.03195,2e-05,4.82437]
[1777919018424,44.11,80238.55,3.1,0.03171,2e-05,4.79354]
[1777919023459,44.11,80239.65,3.1,0.03174,2e-05,4.79654]
[1777919024417,44.11,80239.65,3.1,0.03174,2e-05,4.79654]
[1777919024477,44.11,80239.65,3.1,0.03174,2e-05,4.79654]
[1777919030509,44.11,80234.57,3.1,0.03161,2e-05,4.78061]
[1777919031857,44.11,80221.61,3.1,0.0313,2e-05,4.74113]
[1777919031924,44.11,80221.61,3.1,0.0313,2e-05,4.74113]
[1777919034450,44.11,80203.35,3.1,0.03087,2e-05,4.68607]
[1777919034531,44.11,80203.35,3.1,0.03087,2e-05,4.68607]
[1777919035782,44.11,80206.33,3.1,0.03094,2e-05,4.69516]
[1777919036185,44.11,80209.38,3.1,0.03101,2e-05,4.70445]
[1777919036640,44.11,80209.38,3.1,0.03101,2e-05,4.70445]
[1777919037559,44.11,80228.49,3.1,0.03147,2e-05,4.76246]
[1777919038963,44.11,80234.27,3.1,0.03161,2e-05,4.78006]
[1777919043822,44.11,80228.61,3.1,0.03147,2e-05,4.76268]
[1777919044222,44.11,80228.61,3.1,0.03147,2e-05,4.76268]
[1777919044669,44.11,80228.61,3.1,0.03147,2e-05,4.76268]
[1777919044683,44.11,80210.64,3.1,0.03104,2e-05,4.70818]
[1777919045159,44.11,80210.64,3.1,0.03104,2e-05,4.70818]
[1777919046123,44.11,80207.88,3.1,0.03098,2e-05,4.69992]
[1777919046809,44.11,80210.77,3.1,0.03105,2e-05,4.70872]
[1777919047752,44.11,80210.77,3.1,0.03105,2e-05,4.70872]
[1777919053671,44.11,80200.68,3.1,0.03082,2e-05,4.67888]
[1777919055970,44.12,80203.89,3.1,0.03091,2e-05,4.69058]
[1777919061727,44.12,80203.72,3.1,0.03092,2e-05,4.69203]
[1777919066761,44.12,80205.31,3.1,0.03096,2e-05,4.69723]
[1777919071797,44.12,80209.53,3.1,0.03104,2e-05,4.7074]
[1777919073013,44.12,80210.86,3.1,0.03108,2e-05,4.71147]
[1777919078848,44.13,80206.53,3.1,0.03098,2e-05,4.69931]
[1777919084809,44.13,80208.47,3.1,0.03103,2e-05,4.7054]
[1777919084838,44.13,80208.47,3.1,0.03103,2e-05,4.7054]
[1777919084875,44.13,80210.77,3.1,0.03108,2e-05,4.7124]
[1777919089926,44.13,80219.26,3.1,0.03128,2e-05,4.73823]
[1777919094963,44.13,80217.71,3.1,0.03125,2e-05,4.73353]
[1777919099997,44.13,80221.59,3.1,0.03134,2e-05,4.74533]
[1777919105035,44.13,80220.03,3.1,0.0313,2e-05,4.74061]
[1777919111080,44.13,80223.47,3.1,0.03139,2e-05,4.75105]
[1777919116115,44.13,80217.56,3.1,0.03124,2e-05,4.73308]
[1777919120999,44.13,80216.29,3.1,0.03121,2e-05,4.72927]
[1777919121017,44.13,80216.29,3.1,0.03121,2e-05,4.72927]
[1777919121062,44.13,80216.29,3.1,0.03121,2e-05,4.72927]
[1777919121582,44.13,80216.29,3.1,0.03121,2e-05,4.72927]
[1777919121710,44.13,80216.29,3.1,0.03121,2e-05,4.72927]
[1777919122801,44.13,80212.58,3.1,0.03113,2e-05,4.71806]
[1777919122880,44.13,80190.57,3.1,0.03061,2e-05,4.6519]
[1777919125125,44.13,80190.73,3.1,0.03062,2e-05,4.65252]
[1777919125473,44.13,80190.73,3.1,0.03062,2e-05,4.65252]
[1777919125571,44.13,80190.73,3.1,0.03062,2e-05,4.65252]
[1777919126250,44.13,80190.8,3.1,0.03062,2e-05,4.65303]
[1777919126316,44.13,80190.8,3.1,0.03062,2e-05,4.65303]
[1777919131837,44.13,80189.21,3.1,0.03059,2e-05,4.64905]
[1777919134194,44.13,80191.37,3.1,0.03063,2e-05,4.65315]
[1777919140288,44.14,80183.63,3.1,0.03046,2e-05,4.63141]
[1777919145323,44.14,80184.63,3.1,0.03049,2e-05,4.63543]
[1777919150358,44.14,80187.36,3.1,0.03056,2e-05,4.64455]
[1777919151849,44.14,80187.36,3.1,0.03056,2e-05,4.64455]
[1777919154239,44.14,80188.44,3.1,0.03059,2e-05,4.64833]
[1777919154786,44.14,80188.44,3.1,0.03059,2e-05,4.64833]
[1777919156220,44.14,80170.02,3.1,0.03016,2e-05,4.59384]
[1777919159499,44.15,80171.31,3.1,0.0302,2e-05,4.5985]
[1777919162764,44.15,80181.6,3.1,0.03046,2e-05,4.63193]
[1777919163462,44.15,80182.43,3.1,0.03048,2e-05,4.63461]
[1777919165671,44.16,80187.16,3.1,0.03062,2e-05,4.65242]
[1777919171511,44.18,80189.62,3.1,0.03072,2e-05,4.66512]
[1777919176547,44.18,80186.27,3.1,0.03065,2e-05,4.65577]
[1777919181341,44.18,80178.52,3.1,0.03047,2e-05,4.63332]
[1777919186617,44.18,80164.43,3.1,0.03016,2e-05,4.59279]
[1777919188974,44.19,80163.85,3.1,0.03015,2e-05,4.59159]
[1777919191661,44.19,80168.66,3.1,0.03026,2e-05,4.60636]
[1777919197901,44.19,80175.79,3.1,0.03042,2e-05,4.62592]
[1777919203736,44.19,80175.8,3.1,0.03043,2e-05,4.62729]
[1777919206767,44.2,80159.82,3.1,0.03007,2e-05,4.58046]
[1777919211816,44.2,80153.47,3.1,0.02993,2e-05,4.56316]
[1777919214503,44.2,80152.91,3.1,0.02993,2e-05,4.5621]
[1777919214604,44.2,80152.91,3.1,0.02993,2e-05,4.56239]
[1777919218138,44.2,80151.72,3.1,0.02991,2e-05,4.55953]
[1777919223663,44.21,80151.71,3.1,0.02991,2e-05,4.56051]
[1777919228938,44.21,80152.37,3.1,0.02994,2e-05,4.56375]
[1777919232595,44.21,80149.18,3.1,0.02987,2e-05,4.55501]
[1777919238000,44.21,80147.34,3.1,0.02982,2e-05,4.54852]
[1777919243044,44.21,80152.02,3.1,0.02992,2e-05,4.561]
[1777919248078,44.2,80151.94,3.1,0.0299,2e-05,4.55937]
[1777919249689,44.2,80151.94,3.1,0.0299,2e-05,4.55937]
[1777919250623,44.2,80155.32,3.1,0.02998,2e-05,4.56877]
[1777919256135,44.19,80159.08,3.1,0.03003,2e-05,4.57515]
[1777919261175,44.18,80151.56,3.1,0.02983,2e-05,4.54882]
[1777919265032,44.18,80149.03,3.1,0.02976,2e-05,4.54086]
[1777919266583,44.18,80147.65,3.1,0.02973,2e-05,4.53632]
[1777919267928,44.18,80147.2,3.1,0.02972,2e-05,4.53453]
[1777919273263,44.18,80143.25,3.1,0.02962,2e-05,4.52166]
[1777919278299,44.17,80143.44,3.1,0.02961,2e-05,4.52121]
[1777919283335,44.17,80148.78,3.1,0.02973,2e-05,4.53589]
[1777919286631,44.17,80152.47,3.1,0.02981,2e-05,4.54631]
[1777919292401,44.15,80159.6,3.1,0.02992,2e-05,4.56124]
[1777919297436,44.15,80162.74,3.1,0.02998,2e-05,4.56916]
[1777919302471,44.15,80165.58,3.1,0.03004,2e-05,4.57615]
[1777919307506,44.14,80168.02,3.1,0.03008,2e-05,4.5819]
[1777919313075,44.14,80176.85,3.1,0.03026,2e-05,4.60397]
[1777919322611,44.13,80181.38,3.1,0.03033,2e-05,4.61362]
[1777919327968,44.12,80183.73,3.1,0.03037,2e-05,4.61918]
[1777919333689,44.12,80191.09,3.1,0.03052,2e-05,4.63839]
[1777919338724,44.11,80194.66,3.1,0.03059,2e-05,4.64703]
[1777919343475,44.11,80204.57,3.1,0.03081,2e-05,4.67505]
[1777919344599,44.11,80209.53,3.1,0.03092,2e-05,4.68952]
[1777919347861,44.1,80212.58,3.1,0.03098,2e-05,4.69727]
[1777919351481,44.1,80217.82,3.1,0.03109,2e-05,4.71113]
[1777919356850,44.09,80226.38,3.1,0.03127,2e-05,4.7339]
[1777919357155,44.09,80226.38,3.1,0.03127,2e-05,4.7339]
[1777919357856,44.09,80233.31,3.1,0.03143,2e-05,4.75498]
[1777919362892,44.09,80246.83,3.1,0.03175,2e-05,4.79596]
[1777919367927,44.09,80247.3,3.1,0.03176,2e-05,4.79697]
[1777919372962,44.09,80253.16,3.1,0.03188,2e-05,4.81154]
[1777919377884,44.08,80258.47,3.1,0.03201,2e-05,4.82737]
[1777919383032,44.08,80259.92,3.1,0.03203,2e-05,4.83096]
[1777919388084,44.08,80256.2,3.1,0.03194,2e-05,4.81891]
[1777919394109,44.08,80255.92,3.1,0.03192,2e-05,4.81713]
[1777919399143,44.08,80256.55,3.1,0.03193,2e-05,4.81837]
[1777919404180,44.07,80258.93,3.1,0.03199,2e-05,4.82498]
[1777919409215,44.07,80253.15,3.1,0.03184,2e-05,4.80657]
[1777919412053,44.07,80253.32,3.1,0.03184,2e-05,4.80697]
[1777919412875,44.07,80253.22,3.1,0.03184,2e-05,4.80642]
[1777919418280,44.07,80233.43,3.1,0.03136,2e-05,4.74579]
[1777919423315,44.07,80232.69,3.1,0.03135,2e-05,4.74345]
[1777919428350,44.07,80225.82,3.1,0.03118,2e-05,4.72256]
[1777919433387,44.07,80232.56,3.1,0.03132,2e-05,4.74014]
[1777919438422,44.07,80240.99,3.1,0.03152,2e-05,4.76566]
[1777919443460,44.07,80239.43,3.1,0.03149,2e-05,4.76065]
[1777919448495,44.07,80242.73,3.1,0.03156,2e-05,4.77055]
[1777919453530,44.07,80242.72,3.1,0.03156,2e-05,4.77032]
[1777919458565,44.07,80242.9,3.1,0.03156,2e-05,4.77064]
[1777919463602,44.07,80252.59,3.1,0.03179,2e-05,4.8]
[1777919468638,44.07,80244.67,3.1,0.0316,2e-05,4.7753]
[1777919473673,44.07,80237.41,3.1,0.03143,2e-05,4.75305]
[1777919478707,44.07,80231.78,3.1,0.03129,2e-05,4.73596]
[1777919483743,44.07,80232.04,3.1,0.0313,2e-05,4.7368]
[1777919488780,44.07,80237.57,3.1,0.03143,2e-05,4.75362]
[1777919493829,44.07,80239.41,3.1,0.03145,2e-05,4.75614]
[1777919498862,44.07,80233.28,3.1,0.03131,2e-05,4.73743]
[1777919503898,44.07,80233.01,3.1,0.0313,2e-05,4.73671]
[1777919507926,44.07,80248.66,3.1,0.03168,2e-05,4.78433]
[1777919512961,44.07,80239.68,3.1,0.03146,2e-05,4.75674]
[1777919517996,44.07,80239.14,3.1,0.03145,2e-05,4.75499]
[1777919523033,44.06,80254.3,3.1,0.03181,2e-05,4.80106]
[1777919528068,44.06,80253.33,3.1,0.03178,2e-05,4.79761]
[1777919533103,44.06,80260.11,3.1,0.03194,2e-05,4.81786]
[1777919537131,44.06,80244.05,3.1,0.03155,2e-05,4.76818]
[1777919542168,44.06,80244.34,3.1,0.03155,2e-05,4.7688]
[1777919547367,44.06,80244.93,3.1,0.03157,2e-05,4.77037]
[1777919548210,44.06,80244.98,3.1,0.03156,2e-05,4.77008]
[1777919553245,44.05,80239.11,3.1,0.03139,2e-05,4.74722]
[1777919558280,44.05,80238.51,3.1,0.03136,2e-05,4.74348]
[1777919563315,44.04,80241.2,3.1,0.03141,2e-05,4.74974]
[1777919568349,44.04,80237.98,3.1,0.03132,2e-05,4.73806]
[1777919573384,44.03,80239.87,3.1,0.03135,2e-05,4.74197]
[1777919575592,44.03,80243.94,3.1,0.03144,2e-05,4.75398]
[1777919581440,44.02,80243.33,3.1,0.0314,2e-05,4.74939]
[1777919586476,44.02,80239.67,3.1,0.0313,2e-05,4.73634]
[1777919591511,44.02,80234.72,3.1,0.03117,2e-05,4.71956]
[1777919596546,44.01,80240.85,3.1,0.0313,2e-05,4.73637]
[1777919601581,44.01,80252.16,3.1,0.03156,2e-05,4.76901]
[1777919602420,44.01,80252.16,3.1,0.03156,2e-05,4.76901]
[1777919602588,44.0,80252.34,3.1,0.03156,2e-05,4.76917]
[1777919607623,44.0,80252.54,3.1,0.03156,2e-05,4.7696]
[1777919612657,44.0,80256.42,3.1,0.03163,2e-05,4.77833]
[1777919613431,44.0,80256.42,3.1,0.03163,2e-05,4.77833]
[1777919613665,44.0,80258.72,3.1,0.03169,2e-05,4.78533]
[1777919618700,44.0,80252.09,3.1,0.03151,2e-05,4.76234]
[1777919624441,43.99,80257.11,3.1,0.03161,2e-05,4.77552]
[1777919624742,43.99,80258.9,3.1,0.03165,2e-05,4.78094]
[1777919629777,43.99,80258.1,3.1,0.03163,2e-05,4.77818]
[1777919634812,43.99,80260.66,3.1,0.03169,2e-05,4.78566]
[1777919639847,43.99,80250.45,3.1,0.03144,2e-05,4.75406]
[1777919644882,43.99,80251.87,3.1,0.03148,2e-05,4.75827]
[1777919649917,43.99,80253.92,3.1,0.03152,2e-05,4.76429]
[1777919654952,43.99,80269.35,3.1,0.03189,2e-05,4.81127]
[1777919658660,43.98,80269.79,3.1,0.0319,2e-05,4.81224]
[1777919659017,43.98,80269.79,3.1,0.0319,2e-05,4.81224]
[1777919665022,43.98,80279.33,3.1,0.03212,2e-05,4.84051]
[1777919670057,43.98,80279.57,3.1,0.03212,2e-05,4.84039]
[1777919675091,43.98,80273.39,3.1,0.03195,2e-05,4.81758]
[1777919680127,43.98,80276.97,3.1,0.03203,2e-05,4.82797]
[1777919685266,43.97,80275.6,3.1,0.03199,2e-05,4.82321]
[1777919689692,43.97,80280.43,3.1,0.0321,2e-05,4.83746]
[1777919692796,43.97,80281.2,3.1,0.03212,2e-05,4.83938]
[1777919693219,43.97,80281.24,3.1,0.03212,2e-05,4.83936]
[1777919698253,43.97,80292.13,3.1,0.03237,2e-05,4.87115]
[1777919703289,43.96,80292.66,3.1,0.03236,2e-05,4.8707]
[1777919708323,43.96,80295.89,3.1,0.03243,2e-05,4.87865]
[1777919710338,43.95,80277.35,3.1,0.03197,2e-05,4.82041]
[1777919715267,43.95,80271.92,3.1,0.03183,2e-05,4.80248]
[1777919715373,43.95,80270.65,3.1,0.03179,2e-05,4.79828]
[1777919720407,43.95,80271.64,3.1,0.03181,2e-05,4.80095]
[1777919720540,43.95,80271.64,3.1,0.03181,2e-05,4.80095]
[1777919721415,43.95,80272.13,3.1,0.03182,2e-05,4.80199]
[1777919725443,43.94,80254.63,3.1,0.03139,2e-05,4.74656]
[1777919730479,43.94,80253.87,3.1,0.03135,2e-05,4.7424]
[1777919735514,43.93,80252.96,3.1,0.0313,2e-05,4.73482]
[1777919740549,43.93,80254.89,3.1,0.03133,2e-05,4.73879]
[1777919745584,43.92,80251.14,3.1,0.03122,2e-05,4.72546]
[1777919750618,43.92,80251.26,3.1,0.03121,2e-05,4.72399]
[1777919755654,43.91,80253.43,3.1,0.03125,2e-05,4.72874]
[1777919760689,43.91,80251.36,3.1,0.03119,2e-05,4.72059]
[1777919762407,43.91,80251.36,3.1,0.03119,2e-05,4.72059]
[1777919762530,43.91,80251.36,3.1,0.03119,2e-05,4.72059]
[1777919767416,43.9,80252.99,3.1,0.03121,2e-05,4.72373]
[1777919772773,43.9,80252.48,3.1,0.03118,2e-05,4.7196]
[1777919777808,43.89,80258.21,3.1,0.0313,2e-05,4.7352]
[1777919783850,43.89,80262.67,3.1,0.03139,2e-05,4.74641]
[1777919788885,43.88,80276.8,3.1,0.03171,2e-05,4.78714]
[1777919790572,43.88,80276.8,3.1,0.03171,2e-05,4.78714]
[1777919790713,43.88,80277.03,3.1,0.03171,2e-05,4.78737]
[1777919790851,43.88,80277.03,3.1,0.03171,2e-05,4.78737]
[1777919792273,43.88,80248.38,3.1,0.031,2e-05,4.69613]
[1777919792698,43.88,80248.38,3.1,0.031,2e-05,4.69613]
[1777919794685,43.87,80241.49,3.1,0.03083,2e-05,4.67466]
[1777919799906,43.87,80245.37,3.1,0.03091,2e-05,4.68497]
[1777919804998,43.87,80249.36,3.1,0.03099,2e-05,4.69532]
[1777919808618,43.86,80249.23,3.1,0.03098,2e-05,4.69435]
[1777919818089,43.86,80255.83,3.1,0.03111,2e-05,4.71114]
[1777919824131,43.85,80254.69,3.1,0.03107,2e-05,4.70595]
[1777919829166,43.85,80245.77,3.1,0.03085,2e-05,4.67756]
[1777919834207,43.84,80231.35,3.1,0.0305,2e-05,4.63301]
[1777919840250,43.84,80229.26,3.1,0.03045,2e-05,4.62584]
[1777919842027,43.84,80230.37,3.1,0.03047,2e-05,4.62902]
[1777919847301,43.84,80219.21,3.1,0.0302,2e-05,4.59486]
[1777919852798,43.84,80218.67,3.1,0.03017,2e-05,4.58989]
[1777919858378,43.84,80206.69,3.1,0.02989,2e-05,4.55393]
[1777919859886,43.84,80209.7,3.1,0.02996,2e-05,4.56285]
[1777919865430,43.84,80212.81,3.1,0.03003,2e-05,4.57181]
[1777919870465,43.84,80208.57,3.1,0.02993,2e-05,4.55901]
[1777919875500,43.84,80209.89,3.1,0.02996,2e-05,4.56279]
[1777919880535,43.84,80211.25,3.1,0.02999,2e-05,4.56667]
[1777919885570,43.83,80212.63,3.1,0.03002,2e-05,4.57057]
[1777919890604,43.83,80207.77,3.1,0.02991,2e-05,4.55594]
[1777919895640,43.83,80210.67,3.1,0.02997,2e-05,4.56443]
[1777919900675,43.83,80210.86,3.1,0.02998,2e-05,4.56483]
[1777919905710,43.83,80206.79,3.1,0.02988,2e-05,4.55262]
[1777919910745,43.83,80207.4,3.1,0.02989,2e-05,4.55437]
[1777919915780,43.83,80217.34,3.1,0.03011,2e-05,4.58101]
[1777919919521,43.83,80219.06,3.1,0.03014,2e-05,4.58602]
[1777919924842,43.83,80216.81,3.1,0.03009,2e-05,4.57888]
[1777919929878,43.83,80214.23,3.1,0.03003,2e-05,4.57098]
[1777919934316,43.83,80214.17,3.1,0.03002,2e-05,4.57068]
[1777919939948,43.83,80211.56,3.1,0.02996,2e-05,4.56263]
[1777919944983,43.83,80217.61,3.1,0.0301,2e-05,4.58053]
[1777919950018,43.83,80226.16,3.1,0.0303,2e-05,4.60571]
[1777919951398,43.83,80226.16,3.1,0.0303,2e-05,4.60571]
[1777919952107,43.83,80226.48,3.1,0.0303,2e-05,4.60646]
[1777919958076,43.83,80227.57,3.1,0.03032,2e-05,4.609]
[1777919963110,43.82,80226.87,3.1,0.0303,2e-05,4.60633]
[1777919968146,43.82,80228.35,3.1,0.03033,2e-05,4.6102]
[1777919973181,43.82,80234.95,3.1,0.03046,2e-05,4.62637]
[1777919978216,43.82,80239.94,3.1,0.03057,2e-05,4.64057]
[1777919983251,43.82,80237.64,3.1,0.03051,2e-05,4.63282]
[1777919988286,43.81,80251.12,3.1,0.03082,2e-05,4.67253]
[1777919988810,43.81,80251.12,3.1,0.03082,2e-05,4.67253]
[1777919989293,43.81,80252.59,3.1,0.03086,2e-05,4.67715]
[1777919994328,43.82,80242.23,3.1,0.03062,2e-05,4.64671]
[1777919999363,43.82,80239.06,3.1,0.03056,2e-05,4.63831]
[1777920004398,43.82,80240.11,3.1,0.03059,2e-05,4.64263]
[1777920009437,43.83,80239.22,3.1,0.03058,2e-05,4.64108]
[1777920014472,43.83,80240.66,3.1,0.03062,2e-05,4.64655]
[1777920019507,43.83,80239.33,3.1,0.0306,2e-05,4.64368]
[1777920024542,43.83,80240.69,3.1,0.03064,2e-05,4.64892]
[1777920029577,43.84,80246.62,3.1,0.03079,2e-05,4.66794]
[1777920034612,43.84,80247.62,3.1,0.0308,2e-05,4.669]
[1777920039647,43.84,80252.16,3.1,0.03092,2e-05,4.68361]
[1777920044681,43.84,80251.71,3.1,0.03091,2e-05,4.68307]
[1777920049717,43.85,80245.85,3.1,0.03078,2e-05,4.66617]
[1777920055759,43.85,80245.29,3.1,0.03077,2e-05,4.66564]
[1777920060794,43.85,80245.1,3.1,0.03078,2e-05,4.66598]
[1777920064124,43.85,80244.37,3.1,0.03077,2e-05,4.66434]
[1777920066503,43.85,80258.57,3.1,0.0311,2e-05,4.7077]
[1777920071871,43.86,80249.04,3.1,0.03088,2e-05,4.67946]
[1777920076905,43.86,80250.4,3.1,0.03092,2e-05,4.68434]
[1777920081941,43.86,80251.39,3.1,0.03095,2e-05,4.68811]
[1777920086975,43.86,80248.31,3.1,0.03088,2e-05,4.67955]
[1777920092012,43.87,80242.92,3.1,0.03075,2e-05,4.66132]
[1777920097047,43.87,80242.5,3.1,0.03074,2e-05,4.66107]
[1777920101077,43.87,80220.9,3.1,0.03025,2e-05,4.59709]
[1777920106112,43.87,80221.3,3.1,0.03027,2e-05,4.59981]
[1777920106952,43.87,80221.3,3.1,0.03027,2e-05,4.59981]
[1777920107186,43.87,80221.3,3.1,0.03027,2e-05,4.59981]
[1777920107284,43.87,80221.74,3.1,0.03028,2e-05,4.60129]
[1777920114169,43.87,80221.21,3.1,0.03026,2e-05,4.5988]
[1777920119204,43.87,80221.7,3.1,0.03026,2e-05,4.59941]
[1777920121818,43.87,80221.67,3.1,0.03026,2e-05,4.59932]
[1777920127263,43.87,80218.34,3.1,0.03018,2e-05,4.58826]
[1777920132299,43.87,80218.2,3.1,0.03017,2e-05,4.5872]
[1777920135845,43.86,80218.1,3.1,0.03016,2e-05,4.58665]
[1777920142922,43.86,80221.79,3.1,0.03024,2e-05,4.59689]
[1777920142974,43.86,80221.79,3.1,0.03024,2e-05,4.59661]
[1777920148411,43.87,80226.56,3.1,0.03037,2e-05,4.61265]
[1777920153997,43.87,80225.66,3.1,0.03034,2e-05,4.60849]
[1777920154453,43.87,80225.16,3.1,0.03033,2e-05,4.60689]
[1777920159488,43.87,80225.46,3.1,0.03033,2e-05,4.60726]
[1777920165009,43.87,80225.42,3.1,0.03032,2e-05,4.6066]
[1777920165532,43.87,80225.16,3.1,0.03032,2e-05,4.6061]
[1777920170568,43.87,80226.76,3.1,0.03037,2e-05,4.61223]
[1777920175605,43.88,80216.25,3.1,0.03014,2e-05,4.58223]
[1777920180641,43.88,80216.73,3.1,0.03016,2e-05,4.58523]
[1777920185675,43.88,80214.44,3.1,0.03012,2e-05,4.57997]
[1777920186031,43.88,80214.44,3.1,0.03012,2e-05,4.57997]
[1777920186683,43.88,80214.49,3.1,0.03012,2e-05,4.58002]
[1777920187185,43.88,80214.49,3.1,0.03012,2e-05,4.58002]
[1777920190704,43.88,80212.38,3.1,0.03007,2e-05,4.57347]
[1777920191217,43.88,80212.0,3.1,0.03006,2e-05,4.57225]
[1777920196164,43.88,80212.6,3.1,0.03007,2e-05,4.57361]
[1777920200773,43.88,80194.67,3.1,0.02965,2e-05,4.52025]
[1777920206824,43.88,80199.39,3.1,0.02976,2e-05,4.53404]
[1777920211858,43.88,80194.11,3.1,0.02962,2e-05,4.51556]
[1777920216894,43.88,80196.38,3.1,0.02967,2e-05,4.52228]
[1777920221930,43.88,80190.73,3.1,0.02955,2e-05,4.50563]
[1777920226965,43.88,80186.11,3.1,0.02944,2e-05,4.49219]
[1777920232000,43.88,80180.8,3.1,0.02932,2e-05,4.47682]
[1777920232601,43.88,80180.8,3.1,0.02932,2e-05,4.47682]
[1777920238042,43.88,80161.13,3.1,0.02888,2e-05,4.42009]
[1777920243077,43.89,80155.1,3.1,0.02876,2e-05,4.40347]
[1777920248114,43.89,80151.13,3.1,0.02868,2e-05,4.39294]
[1777920253149,43.89,80162.32,3.1,0.02893,2e-05,4.42639]
[1777920258185,43.89,80166.69,3.1,0.02904,2e-05,4.43977]
[1777920263219,43.89,80166.65,3.1,0.02904,2e-05,4.44027]
[1777920268255,43.9,80159.63,3.1,0.02889,2e-05,4.42059]
[1777920273290,43.9,80161.62,3.1,0.02892,2e-05,4.42438]
[1777920278325,43.9,80161.92,3.1,0.02894,2e-05,4.42602]
[1777920283360,43.9,80161.56,3.1,0.02893,2e-05,4.42574]
[1777920288395,43.9,80163.45,3.1,0.02898,2e-05,4.43202]
[1777920293429,43.91,80166.47,3.1,0.02906,2e-05,4.44164]
[1777920298464,43.91,80167.51,3.1,0.02908,2e-05,4.44532]
[1777920302493,43.91,80151.57,3.1,0.02873,2e-05,4.39956]
[1777920304507,43.91,80136.71,3.1,0.0284,2e-05,4.35689]
[1777920305513,43.91,80135.68,3.1,0.02838,2e-05,4.35445]
[1777920308177,43.91,80136.51,3.1,0.02841,2e-05,4.3574]
[1777920313570,43.92,80133.7,3.1,0.02835,2e-05,4.3501]
[1777920318401,43.92,80132.18,3.1,0.02832,2e-05,4.34634]
[1777920319436,43.92,80133.65,3.1,0.02836,2e-05,4.3507]
[1777920324647,43.92,80139.36,3.1,0.02849,2e-05,4.3679]
[1777920329682,43.92,80134.2,3.1,0.02838,2e-05,4.35362]
[1777920334717,43.92,80131.08,3.1,0.0283,2e-05,4.34253]
[1777920339753,43.92,80131.47,3.1,0.02831,2e-05,4.34429]
[1777920344788,43.93,80130.73,3.1,0.0283,2e-05,4.34283]
[1777920349823,43.93,80130.59,3.1,0.0283,2e-05,4.34309]
[1777920354858,43.93,80124.36,3.1,0.02817,2e-05,4.32595]
[1777920359893,43.93,80136.27,3.1,0.02844,2e-05,4.36078]
[1777920364928,43.93,80135.31,3.1,0.02842,2e-05,4.35848]
[1777920369963,43.94,80125.83,3.1,0.02822,2e-05,4.33185]
[1777920374998,43.94,80128.04,3.1,0.02827,2e-05,4.33887]
[1777920380034,43.94,80132.56,3.1,0.02837,2e-05,4.35236]
[1777920385069,43.94,80132.98,3.1,0.02839,2e-05,4.35407]
[1777920390104,43.94,80132.81,3.1,0.02839,2e-05,4.35408]
[1777920390259,43.94,80132.81,3.1,0.02839,2e-05,4.35408]
[1777920396146,43.94,80133.87,3.1,0.0284,2e-05,4.35495]
[1777920398160,43.94,80149.97,3.1,0.02876,2e-05,4.40156]
[1777920403196,43.94,80156.26,3.1,0.0289,2e-05,4.41973]
[1777920404106,43.94,80156.26,3.1,0.0289,2e-05,4.41973]
[1777920409237,43.94,80159.81,3.1,0.02898,2e-05,4.43068]
[1777920414273,43.95,80149.86,3.1,0.02876,2e-05,4.40251]
[1777920419308,43.95,80154.58,3.1,0.02888,2e-05,4.41697]
[1777920420619,43.95,80154.58,3.1,0.02888,2e-05,4.41697]
[1777920426358,43.95,80158.37,3.1,0.02896,2e-05,4.42816]
[1777920431393,43.95,80159.4,3.1,0.02899,2e-05,4.43104]
[1777920435423,43.95,80139.32,3.1,0.02854,2e-05,4.37293]
[1777920440457,43.95,80134.78,3.1,0.02844,2e-05,4.36027]
[1777920445493,43.95,80137.12,3.1,0.0285,2e-05,4.3675]
[1777920450528,43.95,80136.86,3.1,0.02849,2e-05,4.36718]
[1777920455568,43.95,80133.96,3.1,0.02842,2e-05,4.35661]
[1777920460603,43.96,80143.22,3.1,0.02863,2e-05,4.38375]
[1777920465639,43.96,80146.02,3.1,0.02869,2e-05,4.39209]
[1777920470674,43.96,80153.53,3.1,0.02886,2e-05,4.41403]
[1777920475709,43.96,80150.41,3.1,0.02879,2e-05,4.40509]
[1777920480743,43.96,80152.75,3.1,0.02884,2e-05,4.41199]
[1777920485780,43.96,80147.9,3.1,0.02874,2e-05,4.39804]
[1777920490814,43.96,80138.12,3.1,0.02852,2e-05,4.37017]
[1777920495849,43.96,80136.26,3.1,0.02848,2e-05,4.36528]
[1777920500884,43.96,80134.68,3.1,0.02845,2e-05,4.36124]
[1777920505919,43.96,80135.92,3.1,0.02848,2e-05,4.36533]
[1777920510954,43.96,80134.61,3.1,0.02846,2e-05,4.36203]
[1777920515818,43.97,80131.95,3.1,0.02839,2e-05,4.352]
[1777920516384,43.97,80131.95,3.1,0.02839,2e-05,4.352]
[1777920520645,43.97,80130.53,3.1,0.02836,2e-05,4.34849]
[1777920526059,43.97,80129.6,3.1,0.02834,2e-05,4.34652]
[1777920531094,43.97,80115.28,3.1,0.02803,2e-05,4.30631]
[1777920536128,43.97,80105.47,3.1,0.02783,2e-05,4.27939]
[1777920541164,43.98,80112.2,3.1,0.02798,2e-05,4.29953]
[1777920546199,43.98,80123.2,3.1,0.02823,2e-05,4.33169]
[1777920551234,43.98,80124.35,3.1,0.02826,2e-05,4.33554]
[1777920556269,43.98,80125.18,3.1,0.02828,2e-05,4.33842]
[1777920558300,43.98,80127.77,3.1,0.02834,2e-05,4.34594]
[1777920560571,43.98,80132.1,3.1,0.02844,2e-05,4.35857]
[1777920564872,43.98,80130.97,3.1,0.02841,2e-05,4.35559]
[1777920566530,43.98,80131.17,3.1,0.02842,2e-05,4.35631]
[1777920572382,43.98,80128.02,3.1,0.02834,2e-05,4.34503]
[1777920577416,43.99,80125.9,3.1,0.02829,2e-05,4.33944]
[1777920582452,43.99,80121.73,3.1,0.02821,2e-05,4.32811]
[1777920587491,43.99,80129.01,3.1,0.02837,2e-05,4.34941]
[1777920593095,43.99,80132.36,3.1,0.02845,2e-05,4.35934]
[1777920595582,43.99,80134.34,3.1,0.02849,2e-05,4.36522]
[1777920599690,43.99,80148.85,3.1,0.02882,2e-05,4.40728]
[1777920601214,43.99,80150.27,3.1,0.02885,2e-05,4.4114]
[1777920606678,43.99,80161.97,3.1,0.02911,2e-05,4.44527]
[1777920606732,43.99,80161.97,3.1,0.02911,2e-05,4.44527]
[1777920606735,43.99,80161.97,3.1,0.02911,2e-05,4.44527]
[1777920606744,43.99,80160.08,3.1,0.02907,2e-05,4.43975]
[1777920608148,43.99,80160.08,3.1,0.02907,2e-05,4.43975]
[1777920608223,43.99,80158.82,3.1,0.02903,2e-05,4.43505]
[1777920611326,43.99,80154.38,3.1,0.02893,2e-05,4.42211]
[1777920616690,43.99,80145.79,3.1,0.02874,2e-05,4.39714]
[1777920621725,43.99,80146.28,3.1,0.02875,2e-05,4.39862]
[1777920626760,43.99,80144.23,3.1,0.02871,2e-05,4.3928]
[1777920633809,43.99,80143.55,3.1,0.02867,2e-05,4.38829]
[1777920638843,43.99,80135.95,3.1,0.02851,2e-05,4.36663]
[1777920643879,43.99,80135.98,3.1,0.02851,2e-05,4.36715]
[1777920648914,43.99,80133.44,3.1,0.02846,2e-05,4.36029]
[1777920653951,43.99,80120.71,3.1,0.02818,2e-05,4.32434]
[1777920658986,43.99,80112.2,3.1,0.028,2e-05,4.30092]
[1777920664021,44.0,80105.28,3.1,0.02786,2e-05,4.28224]
[1777920669056,44.0,80109.91,3.1,0.02797,2e-05,4.29644]
[1777920674091,44.0,80116.19,3.1,0.02811,2e-05,4.31505]
[1777920679126,44.0,80114.68,3.1,0.02808,2e-05,4.31147]
[1777920684161,44.01,80115.45,3.1,0.02811,2e-05,4.31435]
[1777920690203,44.01,80114.7,3.1,0.0281,2e-05,4.313]
[1777920695238,44.01,80113.28,3.1,0.02805,2e-05,4.30688]
[1777920700275,44.01,80110.25,3.1,0.02799,2e-05,4.29897]
[1777920705310,44.01,80108.05,3.1,0.02795,2e-05,4.29348]
[1777920710345,44.02,80108.47,3.1,0.02797,2e-05,4.29543]
[1777920715380,44.02,80116.22,3.1,0.02814,2e-05,4.31814]
[1777920720416,44.02,80107.54,3.1,0.02796,2e-05,4.29409]
[1777920725452,44.02,80107.93,3.1,0.02797,2e-05,4.29593]
[1777920730487,44.02,80104.97,3.1,0.02791,2e-05,4.28827]
[1777920735522,44.03,80104.86,3.1,0.02792,2e-05,4.28871]
[1777920740557,44.03,80104.28,3.1,0.02791,2e-05,4.2878]
[1777920741591,44.03,80087.85,3.1,0.02755,2e-05,4.24152]
[1777920744594,44.03,80068.4,3.1,0.02714,2e-05,4.18768]
[1777920750149,44.03,80081.94,3.1,0.02744,2e-05,4.2268]
[1777920755691,44.04,80080.31,3.1,0.0274,2e-05,4.22129]
[1777920760726,44.04,80081.91,3.1,0.02745,2e-05,4.22705]
[1777920764042,44.04,80081.93,3.1,0.02745,2e-05,4.22761]
[1777920769789,44.05,80083.37,3.1,0.0275,2e-05,4.23343]
[1777920774829,44.05,80086.67,3.1,0.02758,2e-05,4.24393]
[1777920779864,44.06,80086.3,3.1,0.02758,2e-05,4.24402]
[1777920781080,44.06,80086.3,3.1,0.02758,2e-05,4.24402]
[1777920786913,44.06,80088.08,3.1,0.02763,2e-05,4.2506]
[1777920791947,44.06,80075.83,3.1,0.02738,2e-05,4.21764]
[1777920796985,44.07,80071.52,3.1,0.02729,2e-05,4.20668]
[1777920802024,44.07,80059.89,3.1,0.02706,2e-05,4.17621]
[1777920807063,44.08,80059.11,3.1,0.02706,2e-05,4.17585]
[1777920812098,44.08,80057.96,3.1,0.02703,2e-05,4.17175]
[1777920817132,44.09,80058.44,3.1,0.02706,2e-05,4.17491]
[1777920822168,44.09,80055.35,3.1,0.02701,2e-05,4.16816]
[1777920827203,44.1,80053.5,3.1,0.02698,2e-05,4.16493]
[1777920832238,44.1,80049.94,3.1,0.02692,2e-05,4.15701]
[1777920837272,44.11,80044.35,3.1,0.02682,2e-05,4.14361]
[1777920842309,44.12,80040.67,3.1,0.02676,2e-05,4.13552]
[1777920847343,44.12,80029.56,3.1,0.02654,2e-05,4.10717]
[1777920849177,44.12,80029.83,3.1,0.02655,2e-05,4.10838]
[1777920854392,44.13,80027.99,3.1,0.02654,2e-05,4.10609]
[1777920859427,44.14,80032.97,3.1,0.02666,2e-05,4.122]
[1777920861612,44.14,80035.26,3.1,0.02671,2e-05,4.12873]
[1777920867484,44.15,80037.05,3.1,0.02677,2e-05,4.13649]
[1777920872519,44.15,80037.32,3.1,0.02677,2e-05,4.13651]
[1777920877554,44.16,80029.62,3.1,0.02663,2e-05,4.1173]
[1777920879180,44.16,80029.83,3.1,0.02663,2e-05,4.1183]
[1777920884603,44.17,80030.02,3.1,0.02666,2e-05,4.12134]
[1777920889637,44.17,80032.14,3.1,0.02672,2e-05,4.12915]
[1777920891613,44.17,80032.17,3.1,0.02672,2e-05,4.12962]
[1777920896687,44.18,80031.63,3.1,0.02673,2e-05,4.13047]
[1777920902729,44.19,80031.86,3.1,0.02675,2e-05,4.13344]
[1777920908770,44.19,80033.17,3.1,0.0268,2e-05,4.13935]
[1777920913808,44.2,80034.25,3.1,0.02683,2e-05,4.14421]
[1777920918840,44.2,80035.45,3.1,0.02687,2e-05,4.14933]
[1777920923875,44.21,80039.25,3.1,0.02697,2e-05,4.16161]
[1777920928911,44.21,80038.93,3.1,0.02697,2e-05,4.16239]
[1777920933946,44.22,80042.39,3.1,0.02704,2e-05,4.17092]
[1777920938981,44.22,80045.85,3.1,0.02713,2e-05,4.18209]
[1777920944017,44.22,80045.08,3.1,0.02712,2e-05,4.18149]
[1777920949051,44.23,80049.57,3.1,0.02723,2e-05,4.19552]
[1777920954087,44.23,80049.14,3.1,0.02723,2e-05,4.19601]
[1777920959123,44.24,80048.21,3.1,0.02723,2e-05,4.19491]
[1777920964158,44.24,80050.61,3.1,0.02729,2e-05,4.20304]
[1777920969193,44.25,80050.83,3.1,0.0273,2e-05,4.20506]
[1777920974228,44.25,80050.64,3.1,0.02731,2e-05,4.20593]
[1777920979262,44.25,80050.3,3.1,0.02731,2e-05,4.20638]
[1777920984298,44.26,80053.0,3.1,0.02738,2e-05,4.21529]
[1777920986312,44.26,80071.81,3.1,0.02779,2e-05,4.26849]
[1777920991349,44.26,80069.97,3.1,0.02774,2e-05,4.26141]
[1777920996384,44.26,80069.36,3.1,0.02773,2e-05,4.26064]
[1777921001419,44.27,80072.93,3.1,0.02782,2e-05,4.27165]
[1777921006454,44.27,80069.55,3.1,0.02775,2e-05,4.2631]
[1777921011489,44.27,80074.77,3.1,0.02787,2e-05,4.27871]
[1777921016525,44.27,80074.7,3.1,0.02788,2e-05,4.27932]
[1777921021558,44.28,80076.46,3.1,0.02792,2e-05,4.28508]
[1777921026594,44.28,80088.29,3.1,0.02818,2e-05,4.31924]
[1777921031629,44.28,80092.01,3.1,0.02827,2e-05,4.33024]
[1777921036934,44.28,80104.32,3.1,0.02854,2e-05,4.36563]
[1777921036986,44.28,80104.32,3.1,0.02854,2e-05,4.36563]
[1777921042707,44.28,80103.63,3.1,0.02853,2e-05,4.36372]
[1777921047745,44.28,80119.32,3.1,0.02887,2e-05,4.40874]
[1777921052780,44.28,80127.06,3.1,0.02903,2e-05,4.42779]
[1777921057814,44.28,80122.87,3.1,0.02893,2e-05,4.41533]
[1777921062850,44.28,80124.32,3.1,0.02896,2e-05,4.41923]
[1777921067885,44.28,80124.27,3.1,0.02896,2e-05,4.4188]
[1777921072919,44.28,80125.44,3.1,0.02898,2e-05,4.42193]
[1777921077956,44.28,80126.54,3.1,0.029,2e-05,4.42482]
[1777921077975,44.28,80126.54,3.1,0.029,2e-05,4.42482]
[1777921083998,44.27,80132.15,3.1,0.02913,2e-05,4.44066]
[1777921089033,44.27,80130.31,3.1,0.02908,2e-05,4.43493]
[1777921094068,44.27,80133.7,3.1,0.02915,2e-05,4.44439]
[1777921099103,44.27,80132.82,3.1,0.02913,2e-05,4.44141]
[1777921104137,44.27,80138.34,3.1,0.02925,2e-05,4.457]
[1777921109176,44.27,80138.21,3.1,0.02924,2e-05,4.45612]
[1777921110010,44.27,80138.21,3.1,0.02924,2e-05,4.45612]
[1777921111895,44.27,80139.97,3.1,0.02928,2e-05,4.46113]
[1777921117039,44.27,80141.72,3.1,0.0293,2e-05,4.46268]
[1777921122792,44.26,80144.94,3.1,0.02937,2e-05,4.47153]
[1777921122796,44.26,80144.94,3.1,0.02937,2e-05,4.47153]
[1777921128309,44.26,80136.1,3.1,0.02916,2e-05,4.44506]
[1777921131031,44.26,80136.23,3.1,0.02916,2e-05,4.44529]
[1777921136365,44.26,80137.43,3.1,0.02919,2e-05,4.44828]
[1777921141401,44.26,80134.48,3.1,0.02912,2e-05,4.4394]
[1777921146512,44.26,80130.24,3.1,0.02902,2e-05,4.4269]
[1777921147719,44.26,80130.81,3.1,0.02903,2e-05,4.4285]
[1777921149241,44.26,80130.31,3.1,0.02902,2e-05,4.42621]
[1777921154492,44.26,80116.01,3.1,0.0287,2e-05,4.38502]
[1777921159527,44.26,80109.05,3.1,0.02855,2e-05,4.36529]
[1777921164562,44.26,80106.63,3.1,0.02849,2e-05,4.35864]
[1777921169597,44.26,80092.11,3.1,0.02818,2e-05,4.31772]
[1777921174632,44.26,80093.16,3.1,0.02819,2e-05,4.31851]
[1777921179668,44.26,80092.56,3.1,0.02818,2e-05,4.31736]
[1777921184704,44.26,80108.27,3.1,0.02853,2e-05,4.36255]
[1777921189737,44.26,80106.46,3.1,0.02849,2e-05,4.35758]
[1777921194773,44.27,80105.77,3.1,0.02848,2e-05,4.35584]
[1777921199808,44.27,80106.47,3.1,0.0285,2e-05,4.35805]
[1777921204843,44.27,80103.47,3.1,0.02843,2e-05,4.34971]
[1777921209880,44.27,80091.83,3.1,0.02818,2e-05,4.31688]
[1777921213453,44.27,80090.57,3.1,0.02815,2e-05,4.31366]
[1777921218716,44.27,80076.91,3.1,0.02786,2e-05,4.2758]
[1777921223978,44.27,80078.24,3.1,0.0279,2e-05,4.2806]
[1777921226128,44.27,80077.83,3.1,0.02789,2e-05,4.27961]
[1777921236061,44.28,80085.07,3.1,0.02804,2e-05,4.29893]
[1777921241097,44.28,80080.67,3.1,0.02796,2e-05,4.28725]
[1777921243171,44.28,80079.52,3.1,0.02793,2e-05,4.28433]
[1777921249154,44.28,80086.27,3.1,0.02809,2e-05,4.30442]
[1777921254189,44.29,80089.78,3.1,0.02817,2e-05,4.31492]
[1777921258045,44.29,80089.72,3.1,0.02817,2e-05,4.31496]
[1777921263252,44.29,80095.71,3.1,0.02831,2e-05,4.33268]
[1777921268287,44.29,80094.02,3.1,0.02827,2e-05,4.32822]
[1777921273322,44.29,80092.71,3.1,0.02824,2e-05,4.32483]
[1777921278357,44.29,80107.65,3.1,0.02858,2e-05,4.36769]
[1777921283392,44.29,80114.54,3.1,0.02873,2e-05,4.38732]
[1777921288427,44.29,80113.55,3.1,0.0287,2e-05,4.3843]
[1777921293462,44.29,80113.67,3.1,0.02869,2e-05,4.38168]
[1777921298497,44.29,80112.66,3.1,0.02866,2e-05,4.3787]
[1777921303532,44.29,80108.24,3.1,0.02857,2e-05,4.36597]
[1777921308567,44.29,80090.8,3.1,0.02818,2e-05,4.31651]
[1777921309218,44.29,80090.8,3.1,0.02818,2e-05,4.31651]
[1777921314609,44.29,80085.63,3.1,0.02808,2e-05,4.30253]
[1777921319865,44.29,80076.27,3.1,0.02788,2e-05,4.2766]
[1777921325689,44.3,80060.3,3.1,0.02755,2e-05,4.23326]
[1777921330725,44.3,80060.67,3.1,0.02756,2e-05,4.23554]
[1777921335760,44.3,80059.12,3.1,0.02754,2e-05,4.23248]
[1777921340795,44.31,80059.48,3.1,0.02756,2e-05,4.23479]
[1777921345830,44.31,80071.84,3.1,0.02783,2e-05,4.27078]
[1777921350865,44.31,80077.93,3.1,0.02797,2e-05,4.28883]
[1777921353991,44.31,80080.6,3.1,0.02802,2e-05,4.29393]
[1777921359928,44.32,80080.84,3.1,0.02803,2e-05,4.29563]
[1777921364965,44.32,80076.67,3.1,0.02794,2e-05,4.28453]
[1777921370000,44.32,80071.94,3.1,0.02785,2e-05,4.27196]
[1777921375035,44.32,80059.9,3.1,0.0276,2e-05,4.239]
[1777921380070,44.33,80051.3,3.1,0.02742,2e-05,4.21614]
[1777921385105,44.33,80046.74,3.1,0.02733,2e-05,4.20481]
[1777921388082,44.33,80047.12,3.1,0.02735,2e-05,4.20643]
[1777921393161,44.34,80049.34,3.1,0.02741,2e-05,4.21429]
[1777921395175,44.34,80070.83,3.1,0.02787,2e-05,4.27494]
[1777921400210,44.34,80069.43,3.1,0.02785,2e-05,4.27184]
[1777921405124,44.34,80073.33,3.1,0.02794,2e-05,4.28348]
[1777921406815,44.34,80083.04,3.1,0.02815,2e-05,4.31116]
[1777921412294,44.34,80098.86,3.1,0.02848,2e-05,4.35378]
[1777921418336,44.35,80088.99,3.1,0.02827,2e-05,4.32602]
[1777921423370,44.35,80081.13,3.1,0.0281,2e-05,4.30413]
[1777921427364,44.35,80082.65,3.1,0.02814,2e-05,4.30875]
[1777921432434,44.35,80083.56,3.1,0.02816,2e-05,4.31191]
[1777921436461,44.35,80067.92,3.1,0.02783,2e-05,4.26823]
[1777921439483,44.35,80049.62,3.1,0.02744,2e-05,4.21751]
[1777921444517,44.36,80052.91,3.1,0.02752,2e-05,4.2279]
[1777921449552,44.36,80049.51,3.1,0.02745,2e-05,4.21963]
[1777921454587,44.36,80044.91,3.1,0.02737,2e-05,4.20841]
[1777921459623,44.37,80048.69,3.1,0.02746,2e-05,4.22028]
[1777921464658,44.37,80051.04,3.1,0.02752,2e-05,4.22805]
[1777921469693,44.37,80046.2,3.1,0.02743,2e-05,4.21584]
[1777921474728,44.38,80045.54,3.1,0.0274,2e-05,4.21258]
[1777921479305,44.38,80044.99,3.1,0.0274,2e-05,4.21184]
[1777921486563,44.39,80040.32,3.1,0.02732,2e-05,4.20104]
[1777921491293,44.39,80026.66,3.1,0.02704,2e-05,4.16436]
[1777921496884,44.4,80026.6,3.1,0.02705,2e-05,4.16651]
[1777921500911,44.4,80006.57,3.1,0.02664,2e-05,4.11285]
[1777921505950,44.41,80004.84,3.1,0.02662,2e-05,4.1102]
[1777921510985,44.41,80005.74,3.1,0.02666,2e-05,4.11468]
[1777921516022,44.42,80008.04,3.1,0.02672,2e-05,4.12291]
[1777921521057,44.42,80006.98,3.1,0.02671,2e-05,4.12187]
[1777921526092,44.43,79998.09,3.1,0.02654,2e-05,4.09954]
[1777921531385,44.43,79998.25,3.1,0.02656,2e-05,4.10161]
[1777921531829,44.43,79996.04,3.1,0.0265,2e-05,4.0933]
[1777921532136,44.43,79959.24,3.1,0.02575,2e-05,3.99438]
[1777921534021,44.44,79951.32,3.1,0.0256,2e-05,3.97382]
[1777921534293,44.44,79951.32,3.1,0.0256,2e-05,3.97382]
[1777921540194,44.45,79967.47,3.1,0.02596,2e-05,4.02119]
[1777921544222,44.45,79985.93,3.1,0.02635,2e-05,4.07308]
[1777921546047,44.46,79990.37,3.1,0.02644,2e-05,4.0856]
[1777921551271,44.46,79992.88,3.1,0.02652,2e-05,4.09505]
[1777921556131,44.47,80002.97,3.1,0.02674,2e-05,4.12421]
[1777921556308,44.47,80018.8,3.1,0.02707,2e-05,4.16808]
[1777921557417,44.47,80035.57,3.1,0.02743,2e-05,4.21482]
[1777921563357,44.47,80049.8,3.1,0.02774,2e-05,4.25564]
[1777921566386,44.47,80089.26,3.1,0.02861,2e-05,4.36752]
[1777921568500,44.47,80094.44,3.1,0.02872,2e-05,4.3822]
[1777921574413,44.47,80089.54,3.1,0.02861,2e-05,4.36807]
[1777921579475,44.47,80077.89,3.1,0.02835,2e-05,4.33494]
[1777921584604,44.47,80085.03,3.1,0.02851,2e-05,4.35548]
[1777921585201,44.47,80100.46,3.1,0.02885,2e-05,4.39948]
[1777921590552,44.47,80102.36,3.1,0.02889,2e-05,4.40455]
[1777921591705,44.47,80102.36,3.1,0.02889,2e-05,4.40455]
[1777921592659,44.47,80097.55,3.1,0.02877,2e-05,4.38788]
[1777921592859,44.47,80071.81,3.1,0.0282,2e-05,4.31469]
[1777921599185,44.47,80073.89,3.1,0.02825,2e-05,4.32091]
[1777921605298,44.47,80081.06,3.1,0.02841,2e-05,4.34155]
[1777921610694,44.47,80093.87,3.1,0.02869,2e-05,4.37797]
[1777921615728,44.47,80104.78,3.1,0.02893,2e-05,4.40895]
[1777921620763,44.47,80106.84,3.1,0.02897,2e-05,4.41434]
[1777921625802,44.47,80124.14,3.1,0.02935,2e-05,4.46359]
[1777921630837,44.47,80127.29,3.1,0.02942,2e-05,4.47184]
[1777921636186,44.47,80120.99,3.1,0.02927,2e-05,4.45283]
[1777921641915,44.46,80109.67,3.1,0.02901,2e-05,4.41898]
[1777921646950,44.46,80109.17,3.1,0.02899,2e-05,4.41704]
[1777921651985,44.46,80111.07,3.1,0.02901,2e-05,4.41902]
[1777921657020,44.46,80113.5,3.1,0.02906,2e-05,4.42536]
[1777921660831,44.46,80116.08,3.1,0.02911,2e-05,4.43236]
[1777921661880,44.46,80114.32,3.1,0.02907,2e-05,4.42714]
[1777921662105,44.46,80114.32,3.1,0.02907,2e-05,4.42714]
[1777921662527,44.46,80114.32,3.1,0.02907,2e-05,4.42714]
[1777921662376,44.45,80098.2,3.1,0.02871,2e-05,4.38074]
[1777921663373,44.45,80074.8,3.1,0.0282,2e-05,4.31414]
[1777921665430,44.46,80057.94,3.1,0.02784,2e-05,4.26679]
[1777921668235,44.46,80074.75,3.1,0.0282,2e-05,4.31443]
[1777921673141,44.46,80092.07,3.1,0.02858,2e-05,4.36377]
[1777921678175,44.46,80090.72,3.1,0.02855,2e-05,4.35986]
[1777921683211,44.46,80094.74,3.1,0.02864,2e-05,4.37123]
[1777921688246,44.46,80095.28,3.1,0.02865,2e-05,4.37262]
[1777921693281,44.46,80095.78,3.1,0.02866,2e-05,4.37391]
[1777921698316,44.45,80106.51,3.1,0.0289,2e-05,4.40441]
[1777921703332,44.45,80109.83,3.1,0.02897,2e-05,4.41356]
[1777921709397,44.45,80118.45,3.1,0.02915,2e-05,4.43756]
[1777921714431,44.45,80114.7,3.1,0.02905,2e-05,4.42326]
[1777921719467,44.45,80114.2,3.1,0.02903,2e-05,4.42123]
[1777921719650,44.45,80114.2,3.1,0.02903,2e-05,4.42123]
[1777921719651,44.45,80114.2,3.1,0.02903,2e-05,4.42123]
[1777921725509,44.45,80116.92,3.1,0.02909,2e-05,4.42835]
[1777921730544,44.44,80118.09,3.1,0.02911,2e-05,4.43105]
[1777921735579,44.44,80119.46,3.1,0.02913,2e-05,4.4343]
[1777921738599,44.44,80104.33,3.1,0.02879,2e-05,4.39044]
[1777921742312,44.44,80103.35,3.1,0.02877,2e-05,4.38745]
[1777921747663,44.44,80102.42,3.1,0.02875,2e-05,4.38448]
[1777921752697,44.44,80101.81,3.1,0.02873,2e-05,4.3825]
[1777921755534,44.44,80092.45,3.1,0.02853,2e-05,4.35573]
[1777921757733,44.44,80066.07,3.1,0.02795,2e-05,4.28127]
[1777921763172,44.44,80064.91,3.1,0.02793,2e-05,4.27868]
[1777921764221,44.44,80064.77,3.1,0.02793,2e-05,4.27842]
[1777921764285,44.44,80064.77,3.1,0.02793,2e-05,4.27842]
[1777921769820,44.44,80066.97,3.1,0.02798,2e-05,4.28539]
[1777921774854,44.45,80065.64,3.1,0.02794,2e-05,4.27948]
[1777921779890,44.45,80063.87,3.1,0.02791,2e-05,4.27524]
[1777921784925,44.45,80057.79,3.1,0.02778,2e-05,4.25901]
[1777921789960,44.45,80055.97,3.1,0.02775,2e-05,4.25502]
[1777921794995,44.46,80060.2,3.1,0.02785,2e-05,4.26782]
[1777921797756,44.46,80059.54,3.1,0.02784,2e-05,4.2663]
[1777921802044,44.47,80043.4,3.1,0.02752,2e-05,4.22424]
[1777921805072,44.48,80025.04,3.1,0.02717,2e-05,4.17839]
[1777921806124,44.48,80025.04,3.1,0.02717,2e-05,4.17839]
[1777921806189,44.48,80008.42,3.1,0.02682,2e-05,4.13297]
[1777921809626,44.48,80003.9,3.1,0.02673,2e-05,4.1214]
[1777921815144,44.49,80026.6,3.1,0.02723,2e-05,4.18625]
[1777921817924,44.49,80031.4,3.1,0.02734,2e-05,4.20014]
[1777921823199,44.5,80029.8,3.1,0.02731,2e-05,4.19735]
[1777921828235,44.5,80030.7,3.1,0.02734,2e-05,4.20122]
[1777921833270,44.5,80032.04,3.1,0.02737,2e-05,4.2036]
[1777921838305,44.51,80024.49,3.1,0.02722,2e-05,4.18409]
[1777921843339,44.51,80023.77,3.1,0.02721,2e-05,4.18367]
[1777921848377,44.52,80024.56,3.1,0.02724,2e-05,4.18738]
[1777921849009,44.52,80024.56,3.1,0.02724,2e-05,4.18738]
[1777921854419,44.52,80028.41,3.1,0.02734,2e-05,4.19976]
[1777921860461,44.53,80029.35,3.1,0.02737,2e-05,4.20398]
[1777921865683,44.53,80030.14,3.1,0.0274,2e-05,4.20721]
[1777921867273,44.53,80053.61,3.1,0.0279,2e-05,4.27314]
[1777921869624,44.53,80064.54,3.1,0.02814,2e-05,4.30413]
[1777921873381,44.53,80070.5,3.1,0.02827,2e-05,4.32127]
[1777921878605,44.53,80061.43,3.1,0.02808,2e-05,4.29613]
[1777921883640,44.53,80059.39,3.1,0.02804,2e-05,4.29094]
[1777921887554,44.54,80061.43,3.1,0.02809,2e-05,4.29701]
[1777921892703,44.54,80060.62,3.1,0.02806,2e-05,4.29253]
[1777921897738,44.54,80060.1,3.1,0.02805,2e-05,4.29158]
[1777921902773,44.54,80057.08,3.1,0.02799,2e-05,4.28364]
[1777921907808,44.55,80057.74,3.1,0.02802,2e-05,4.28796]
[1777921912843,44.55,80056.24,3.1,0.02801,2e-05,4.2861]
[1777921917878,44.55,80059.05,3.1,0.02807,2e-05,4.29453]
[1777921921610,44.56,80059.06,3.1,0.02807,2e-05,4.29476]
[1777921928020,44.56,80061.62,3.1,0.02813,2e-05,4.30251]
[1777921933989,44.56,80056.42,3.1,0.02803,2e-05,4.2895]
[1777921939025,44.56,80055.34,3.1,0.02801,2e-05,4.2869]
[1777921944060,44.56,80051.74,3.1,0.02794,2e-05,4.27729]
[1777921949095,44.57,80053.8,3.1,0.02799,2e-05,4.28362]
[1777921954130,44.57,80053.82,3.1,0.02798,2e-05,4.28151]
[1777921959165,44.57,80061.08,3.1,0.02814,2e-05,4.30235]
[1777921964200,44.57,80069.65,3.1,0.02833,2e-05,4.32684]
[1777921969235,44.57,80072.59,3.1,0.02839,2e-05,4.33522]
[1777921974270,44.57,80070.24,3.1,0.02834,2e-05,4.32866]
[1777921979304,44.57,80070.32,3.1,0.02834,2e-05,4.32901]
[1777921979920,44.57,80070.32,3.1,0.02834,2e-05,4.32901]
[1777921986354,44.57,80069.71,3.1,0.02833,2e-05,4.32746]
[1777921991390,44.57,80069.74,3.1,0.02833,2e-05,4.32767]
[1777921996425,44.57,80062.31,3.1,0.02817,2e-05,4.30694]
[1777922001460,44.57,80061.96,3.1,0.02817,2e-05,4.30625]
[1777922006495,44.57,80049.87,3.1,0.02791,2e-05,4.27268]
[1777922013544,44.58,80049.79,3.1,0.0279,2e-05,4.27055]
[1777922018579,44.58,80042.47,3.1,0.02774,2e-05,4.25074]
[1777922023620,44.58,80039.21,3.1,0.02768,2e-05,4.24253]
[1777922028655,44.58,80040.29,3.1,0.02771,2e-05,4.24644]
[1777922033690,44.59,80039.96,3.1,0.02771,2e-05,4.24637]
[1777922038728,44.59,80049.7,3.1,0.02793,2e-05,4.27446]
[1777922043759,44.59,80065.62,3.1,0.02828,2e-05,4.31973]
[1777922048794,44.59,80068.51,3.1,0.02834,2e-05,4.32811]
[1777922054836,44.59,80068.02,3.1,0.02833,2e-05,4.32689]
[1777922059872,44.59,80068.72,3.1,0.02835,2e-05,4.32902]
[1777922064907,44.59,80068.2,3.1,0.02834,2e-05,4.32767]
[1777922068331,44.59,80068.73,3.1,0.02835,2e-05,4.32924]
[1777922073969,44.59,80074.56,3.1,0.02846,2e-05,4.34298]
[1777922080016,44.59,80076.86,3.1,0.02851,2e-05,4.34942]
[1777922085051,44.59,80080.39,3.1,0.02859,2e-05,4.35935]
[1777922091093,44.59,80080.32,3.1,0.02858,2e-05,4.35899]
[1777922096128,44.59,80080.89,3.1,0.0286,2e-05,4.36048]
[1777922101163,44.59,80081.03,3.1,0.0286,2e-05,4.36075]
[1777922107205,44.59,80082.04,3.1,0.02862,2e-05,4.36342]
[1777922108341,44.59,80082.04,3.1,0.02862,2e-05,4.36342]
[1777922108774,44.59,80082.04,3.1,0.02862,2e-05,4.36342]
[1777922109176,44.59,80082.43,3.1,0.02863,2e-05,4.36448]
[1777922115261,44.59,80079.07,3.1,0.02855,2e-05,4.35477]
[1777922119413,44.59,80079.08,3.1,0.02855,2e-05,4.35476]
[1777922125331,44.59,80080.3,3.1,0.02858,2e-05,4.35819]
[1777922130366,44.59,80083.82,3.1,0.02865,2e-05,4.3681]
[1777922136408,44.59,80080.94,3.1,0.02857,2e-05,4.35701]
[1777922141442,44.59,80081.68,3.1,0.02859,2e-05,4.3591]
[1777922143175,44.59,80081.15,3.1,0.02858,2e-05,4.35759]
[1777922148492,44.59,80069.96,3.1,0.02833,2e-05,4.326]
[1777922153527,44.59,80069.74,3.1,0.02833,2e-05,4.32562]
[1777922158562,44.59,80071.65,3.1,0.02837,2e-05,4.33123]
[1777922160584,44.59,80053.91,3.1,0.02799,2e-05,4.28135]
[1777922165617,44.59,80049.18,3.1,0.02789,2e-05,4.26877]
[1777922170653,44.59,80050.45,3.1,0.02793,2e-05,4.27299]
[1777922175688,44.59,80060.25,3.1,0.02814,2e-05,4.30107]
[1777922181730,44.6,80062.2,3.1,0.02819,2e-05,4.30704]
[1777922186765,44.6,80063.72,3.1,0.02822,2e-05,4.31166]
[1777922192806,44.6,80065.76,3.1,0.02825,2e-05,4.31495]
[1777922197842,44.6,80066.08,3.1,0.02826,2e-05,4.31614]
[1777922202877,44.6,80069.02,3.1,0.02833,2e-05,4.32467]
[1777922207912,44.6,80071.1,3.1,0.02837,2e-05,4.33074]
[1777922212946,44.6,80070.76,3.1,0.02837,2e-05,4.32996]
[1777922215968,44.6,80055.44,3.1,0.02804,2e-05,4.2869]
[1777922221009,44.6,80048.43,3.1,0.02789,2e-05,4.26782]
[1777922225039,44.6,80032.42,3.1,0.02755,2e-05,4.2238]
[1777922230074,44.61,80032.25,3.1,0.02756,2e-05,4.22439]
[1777922235109,44.61,80033.6,3.1,0.02759,2e-05,4.22912]
[1777922237438,44.61,80027.45,3.1,0.02746,2e-05,4.21244]
[1777922241301,44.61,80019.28,3.1,0.0273,2e-05,4.19085]
[1777922247193,44.62,80016.36,3.1,0.02725,2e-05,4.18436]
[1777922252229,44.62,79993.02,3.1,0.02676,2e-05,4.11912]
[1777922257264,44.63,79984.52,3.1,0.02659,2e-05,4.09797]
[1777922262298,44.63,79985.46,3.1,0.02663,2e-05,4.10257]
[1777922267334,44.64,79987.11,3.1,0.02668,2e-05,4.10906]
[1777922272368,44.65,79986.21,3.1,0.02668,2e-05,4.1086]
[1777922277997,44.65,79986.95,3.1,0.0267,2e-05,4.11219]
[1777922283446,44.66,79994.99,3.1,0.02689,2e-05,4.13681]
[1777922288481,44.66,80007.08,3.1,0.02716,2e-05,4.17198]
[1777922293656,44.67,80004.22,3.1,0.02713,2e-05,4.16771]
[1777922299558,44.68,80010.19,3.1,0.02727,2e-05,4.18612]
[1777922304598,44.68,80012.64,3.1,0.02733,2e-05,4.19412]
[1777922309633,44.69,80009.19,3.1,0.02727,2e-05,4.18582]
[1777922314668,44.69,80011.81,3.1,0.02732,2e-05,4.19153]
[1777922319703,44.69,80011.62,3.1,0.02732,2e-05,4.19223]
[1777922324738,44.7,80011.53,3.1,0.02733,2e-05,4.19321]
[1777922327759,44.7,79989.96,3.1,0.02688,2e-05,4.13475]
[1777922333801,44.7,79985.4,3.1,0.0268,2e-05,4.12442]
[1777922334840,44.7,79985.4,3.1,0.0268,2e-05,4.12442]
[1777922335013,44.7,79985.4,3.1,0.0268,2e-05,4.12442]
[1777922340850,44.71,79970.47,3.1,0.02652,2e-05,4.0866]
[1777922345885,44.72,79972.02,3.1,0.02656,2e-05,4.0929]
[1777922350920,44.72,79972.17,3.1,0.02658,2e-05,4.09543]
[1777922355954,44.73,79970.61,3.1,0.02657,2e-05,4.09334]
[1777922359983,44.74,79954.63,3.1,0.02625,2e-05,4.05193]
[1777922365020,44.77,79953.97,3.1,0.02633,2e-05,4.06174]
[1777922370055,44.79,79959.74,3.1,0.0265,2e-05,4.08375]
[1777922375090,44.79,79961.42,3.1,0.02653,2e-05,4.08776]
[1777922380125,44.8,79963.95,3.1,0.0266,2e-05,4.09675]
[1777922385159,44.81,79966.98,3.1,0.02668,2e-05,4.10697]
[1777922390194,44.81,79964.87,3.1,0.02665,2e-05,4.10323]
[1777922395231,44.82,79965.91,3.1,0.02669,2e-05,4.10806]
[1777922400272,44.82,79968.2,3.1,0.02675,2e-05,4.11624]
[1777922405301,44.83,79964.98,3.1,0.0267,2e-05,4.10932]
[1777922410336,44.85,79952.82,3.1,0.02649,2e-05,4.08234]
[1777922415371,44.85,79952.79,3.1,0.02651,2e-05,4.08435]
[1777922420406,44.86,79952.04,3.1,0.02651,2e-05,4.08438]
[1777922425440,44.86,79952.5,3.1,0.02654,2e-05,4.08765]
[1777922430477,44.87,79956.82,3.1,0.02664,2e-05,4.10131]
[1777922435512,44.87,79967.32,3.1,0.02685,2e-05,4.12886]
[1777922440546,44.88,79966.24,3.1,0.02685,2e-05,4.12761]
[1777922445582,44.88,79966.6,3.1,0.02687,2e-05,4.13024]
[1777922450624,44.89,79964.82,3.1,0.02684,2e-05,4.12706]
[1777922455659,44.89,79963.49,3.1,0.02683,2e-05,4.12548]
[1777922460693,44.9,79964.53,3.1,0.02686,2e-05,4.13]
[1777922465729,44.9,79960.85,3.1,0.0268,2e-05,4.12167]
[1777922470763,44.91,79972.94,3.1,0.02707,2e-05,4.15618]
[1777922475799,44.91,79975.29,3.1,0.02713,2e-05,4.16399]
[1777922481840,44.92,79972.51,3.1,0.02708,2e-05,4.15803]
[1777922486876,44.92,79971.94,3.1,0.02708,2e-05,4.15786]
[1777922491912,44.92,79970.68,3.1,0.02705,2e-05,4.15311]
[1777922497954,44.93,79970.04,3.1,0.02705,2e-05,4.15308]
[1777922502989,44.93,79969.44,3.1,0.02705,2e-05,4.15292]
[1777922508024,44.94,79970.04,3.1,0.02707,2e-05,4.15602]
[1777922513187,44.94,79970.88,3.1,0.0271,2e-05,4.15948]
[1777922519101,44.95,79974.44,3.1,0.02719,2e-05,4.17117]
[1777922524136,44.95,79979.65,3.1,0.02731,2e-05,4.18676]
[1777922529171,44.95,79979.09,3.1,0.0273,2e-05,4.18643]
[1777922532192,44.96,79963.77,3.1,0.02699,2e-05,4.14532]
[1777922537227,44.96,79954.16,3.1,0.0268,2e-05,4.12079]
[1777922542261,44.97,79952.23,3.1,0.02678,2e-05,4.11731]
[1777922547297,44.97,79950.6,3.1,0.02676,2e-05,4.11465]
[1777922552332,44.98,79950.47,3.1,0.02675,2e-05,4.11335]
[1777922557366,44.98,79949.73,3.1,0.02675,2e-05,4.11308]
[1777922562401,44.99,79945.81,3.1,0.02668,2e-05,4.10424]
[1777922567437,44.99,79943.4,3.1,0.02665,2e-05,4.09959]
[1777922572473,45.0,79940.7,3.1,0.0266,2e-05,4.09412]
[1777922577508,45.0,79935.82,3.1,0.02652,2e-05,4.08288]
[1777922582544,45.01,79932.74,3.1,0.02647,2e-05,4.07657]
[1777922587579,45.01,79941.45,3.1,0.02666,2e-05,4.10191]
[1777922592614,45.02,79944.58,3.1,0.02674,2e-05,4.11207]
[1777922597649,45.02,79943.64,3.1,0.02674,2e-05,4.11119]
[1777922603691,45.03,79943.35,3.1,0.02675,2e-05,4.11241]
[1777922608726,45.03,79944.75,3.1,0.02679,2e-05,4.11783]
[1777922613761,45.04,79945.22,3.1,0.02679,2e-05,4.118]
[1777922618796,45.04,79939.38,3.1,0.02668,2e-05,4.10383]
[1777922623831,45.05,79943.97,3.1,0.02679,2e-05,4.11824]
[1777922628866,45.05,79952.54,3.1,0.02698,2e-05,4.14299]
[1777922633903,45.06,79950.91,3.1,0.02696,2e-05,4.14]
[1777922639942,45.06,79949.27,3.1,0.02694,2e-05,4.13726]
[1777922644978,45.07,79942.7,3.1,0.02682,2e-05,4.12088]
[1777922650015,45.07,79940.68,3.1,0.02679,2e-05,4.11703]
[1777922655050,45.08,79940.72,3.1,0.0268,2e-05,4.11874]
[1777922660560,45.08,79942.04,3.1,0.02684,2e-05,4.12355]
[1777922665575,45.08,79950.09,3.1,0.02701,2e-05,4.14678]
[1777922675194,45.09,79953.26,3.1,0.02709,2e-05,4.15545]
[1777922680231,45.09,79938.07,3.1,0.02678,2e-05,4.11564]
[1777922685266,45.1,79935.93,3.1,0.02675,2e-05,4.11148]
[1777922690301,45.1,79944.29,3.1,0.02693,2e-05,4.13566]
[1777922695337,45.11,79948.89,3.1,0.02704,2e-05,4.14944]
[1777922700371,45.11,79948.77,3.1,0.02705,2e-05,4.15039]
[1777922701382,45.11,79948.77,3.1,0.02705,2e-05,4.15039]
[1777922704813,45.11,79967.25,3.1,0.02744,2e-05,4.20159]
[1777922704814,45.11,79967.25,3.1,0.02744,2e-05,4.20159]
[1777922712456,45.12,79967.05,3.1,0.02745,2e-05,4.20244]
[1777922717491,45.12,79965.77,3.1,0.02743,2e-05,4.19982]
[1777922722534,45.12,79959.51,3.1,0.0273,2e-05,4.18368]
[1777922727569,45.13,79957.55,3.1,0.02727,2e-05,4.17943]
[1777922732604,45.13,79950.78,3.1,0.02712,2e-05,4.15941]
[1777922737639,45.13,79950.36,3.1,0.02712,2e-05,4.15956]
[1777922742674,45.14,79941.08,3.1,0.02694,2e-05,4.13569]
[1777922743751,45.14,79930.8,3.1,0.02673,2e-05,4.10821]
[1777922744011,45.14,79930.8,3.1,0.02673,2e-05,4.10821]
[1777922745736,45.14,79918.69,3.1,0.02648,2e-05,4.076]
[1777922748073,45.14,79933.41,3.1,0.0268,2e-05,4.11668]
[1777922748302,45.14,79933.41,3.1,0.0268,2e-05,4.11668]
[1777922748386,45.14,79933.67,3.1,0.0268,2e-05,4.11771]
[1777922750310,45.14,79934.81,3.1,0.02683,2e-05,4.12078]
[1777922752199,45.14,79935.01,3.1,0.02682,2e-05,4.1202]
[1777922754545,45.14,79931.09,3.1,0.02673,2e-05,4.10849]
[1777922754642,45.14,79931.09,3.1,0.02673,2e-05,4.10849]
[1777922754644,45.13,79931.71,3.1,0.02674,2e-05,4.10907]
[1777922757700,45.13,79930.52,3.1,0.02672,2e-05,4.10619]
[1777922758308,45.14,79931.4,3.1,0.02674,2e-05,4.1089]
[1777922758374,45.13,79924.54,3.1,0.02659,2e-05,4.09024]
[1777922761844,45.13,79912.65,3.1,0.02634,2e-05,4.05738]
[1777922762102,45.13,79912.65,3.1,0.02634,2e-05,4.05738]
[1777922767606,45.12,79904.75,3.1,0.02616,2e-05,4.03357]
[1777922772888,45.12,79906.07,3.1,0.02617,2e-05,4.03453]
[1777922778527,45.11,79906.0,3.1,0.02615,2e-05,4.03218]
[1777922778628,45.11,79904.07,3.1,0.02611,2e-05,4.02662]
[1777922783110,45.11,79905.32,3.1,0.02614,2e-05,4.03085]
[1777922789000,45.12,79914.89,3.1,0.02636,2e-05,4.06029]
[1777922794035,45.13,79921.26,3.1,0.02649,2e-05,4.07647]
[1777922798757,45.13,79923.15,3.1,0.02654,2e-05,4.08294]
[1777922798808,45.13,79923.15,3.1,0.02654,2e-05,4.08294]
[1777922798925,45.13,79923.15,3.1,0.02654,2e-05,4.08294]
[1777922799150,45.13,79923.15,3.1,0.02654,2e-05,4.08294]
[1777922799448,45.13,79923.15,3.1,0.02654,2e-05,4.08294]
[1777922799469,45.13,79904.89,3.1,0.02617,2e-05,4.0336]
[1777922799772,45.13,79904.89,3.1,0.02617,2e-05,4.0336]
[1777922800086,45.13,79904.89,3.1,0.02617,2e-05,4.0336]
[1777922800116,45.13,79888.45,3.1,0.02583,2e-05,3.98958]
[1777922802103,45.13,79889.15,3.1,0.02584,2e-05,3.99105]
[1777922802930,45.13,79889.07,3.1,0.02584,2e-05,3.99046]
[1777922802971,45.13,79889.07,3.1,0.02584,2e-05,3.99046]
[1777922805156,45.12,79888.78,3.1,0.02583,2e-05,3.98895]
[1777922807806,45.12,79889.58,3.1,0.02583,2e-05,3.98996]
[1777922809251,45.12,79885.52,3.1,0.02575,2e-05,3.97888]
[1777922811381,45.12,79880.94,3.1,0.02565,2e-05,3.96648]
[1777922811553,45.12,79880.94,3.1,0.02565,2e-05,3.96648]
[1777922817197,45.11,79880.31,3.1,0.02562,2e-05,3.96224]
[1777922818341,45.11,79880.31,3.1,0.02562,2e-05,3.96224]
[1777922824245,45.11,79885.96,3.1,0.02572,2e-05,3.97483]
[1777922828472,45.1,79892.52,3.1,0.02584,2e-05,3.99111]
[1777922828549,45.1,79899.87,3.1,0.02599,2e-05,4.0102]
[1777922828804,45.1,79899.87,3.1,0.02599,2e-05,4.0102]
[1777922829717,45.1,79899.87,3.1,0.02599,2e-05,4.0102]
[1777922830288,45.1,79909.33,3.1,0.02618,2e-05,4.03541]
[1777922832598,45.1,79908.25,3.1,0.02615,2e-05,4.0321]
[1777922832640,45.1,79908.25,3.1,0.02615,2e-05,4.0321]
[1777922835118,45.09,79904.72,3.1,0.02604,2e-05,4.01776]
[1777922839297,45.08,79907.81,3.1,0.02609,2e-05,4.02436]
[1777922844385,45.06,79922.84,3.1,0.02635,2e-05,4.05825]
[1777922849701,45.06,79925.88,3.1,0.0264,2e-05,4.06449]
[1777922849798,45.06,79925.38,3.1,0.02638,2e-05,4.06267]
[1777922855476,45.06,79922.57,3.1,0.02633,2e-05,4.0548]
[1777922856265,45.06,79922.57,3.1,0.02633,2e-05,4.0548]
[1777922856483,45.06,79921.52,3.1,0.02631,2e-05,4.0524]
[1777922857771,45.06,79921.52,3.1,0.02631,2e-05,4.0524]
[1777922860519,45.06,79922.01,3.1,0.02631,2e-05,4.05228]
[1777922860564,45.06,79922.17,3.1,0.02631,2e-05,4.05224]
[1777922866555,45.07,79922.14,3.1,0.02633,2e-05,4.05455]
[1777922871739,45.07,79922.65,3.1,0.02635,2e-05,4.05747]
[1777922876380,45.08,79919.12,3.1,0.02629,2e-05,4.04996]
[1777922876382,45.08,79919.12,3.1,0.02629,2e-05,4.04996]
[1777922876629,45.08,79911.07,3.1,0.02613,2e-05,4.02888]
[1777922878969,45.07,79905.61,3.1,0.02601,2e-05,4.01348]
[1777922883696,45.07,79899.9,3.1,0.02589,2e-05,3.99671]
[1777922883792,45.07,79899.9,3.1,0.02589,2e-05,3.99671]
[1777922889720,45.06,79897.06,3.1,0.02581,2e-05,3.98649]
[1777922894755,45.06,79908.28,3.1,0.02602,2e-05,4.01439]
[1777922899790,45.02,79908.78,3.1,0.02593,2e-05,4.00298]
[1777922904825,45.01,79913.26,3.1,0.02601,2e-05,4.01294]
[1777922909862,45.01,79921.0,3.1,0.02615,2e-05,4.03138]
[1777922914895,45.0,79921.81,3.1,0.02613,2e-05,4.02867]
[1777922918054,45.0,79924.42,3.1,0.02618,2e-05,4.03476]
[1777922918516,45.0,79924.42,3.1,0.02618,2e-05,4.03476]
[1777922924969,44.99,79926.35,3.1,0.02619,2e-05,4.03624]
[1777922930006,44.98,79930.87,3.1,0.02626,2e-05,4.0461]
[1777922935039,44.97,79931.04,3.1,0.02625,2e-05,4.04426]
[1777922936168,44.97,79931.04,3.1,0.02625,2e-05,4.04426]
[1777922936269,44.97,79929.79,3.1,0.02621,2e-05,4.03999]
[1777922942303,44.98,79930.3,3.1,0.02624,2e-05,4.04304]
[1777922942405,44.98,79929.88,3.1,0.02624,2e-05,4.04276]
[1777922944463,44.98,79929.68,3.1,0.02623,2e-05,4.04223]
[1777922944567,44.98,79929.9,3.1,0.02623,2e-05,4.0419]
[1777922950568,44.98,79935.55,3.1,0.02636,2e-05,4.05868]
[1777922950649,44.98,79934.61,3.1,0.02634,2e-05,4.05695]
[1777922952406,44.98,79933.81,3.1,0.02633,2e-05,4.05481]
[1777922952456,44.98,79933.41,3.1,0.02631,2e-05,4.05278]
[1777922957046,44.99,79934.31,3.1,0.02634,2e-05,4.05677]
[1777922957193,44.99,79934.12,3.1,0.02634,2e-05,4.05666]
[1777922957910,44.99,79934.12,3.1,0.02634,2e-05,4.05666]
[1777922963234,44.98,79933.42,3.1,0.02631,2e-05,4.05194]
[1777922968270,44.97,79934.16,3.1,0.0263,2e-05,4.05159]
[1777922973304,44.96,79934.31,3.1,0.02627,2e-05,4.04698]
[1777922978340,44.96,79934.25,3.1,0.02625,2e-05,4.04455]
[1777922983374,44.95,79927.11,3.1,0.02609,2e-05,4.02332]
[1777922988410,44.95,79924.49,3.1,0.02602,2e-05,4.01429]
[1777922993444,44.94,79924.6,3.1,0.02601,2e-05,4.01258]
[1777922998480,44.93,79914.77,3.1,0.02579,2e-05,3.98454]
[1777923003515,44.93,79920.52,3.1,0.0259,2e-05,3.99798]
[1777923008550,44.92,79920.97,3.1,0.02589,2e-05,3.99731]
[1777923013585,44.92,79916.81,3.1,0.02579,2e-05,3.98444]
[1777923017358,44.92,79919.53,3.1,0.02584,2e-05,3.9906]
[1777923017614,44.91,79919.27,3.1,0.02583,2e-05,3.98955]
[1777923018666,44.91,79919.27,3.1,0.02583,2e-05,3.98955]
[1777923018669,44.92,79918.7,3.1,0.02582,2e-05,3.98856]
[1777923019496,44.92,79918.7,3.1,0.02582,2e-05,3.98856]
[1777923019627,44.91,79918.76,3.1,0.02582,2e-05,3.98836]
[1777923020681,44.91,79918.76,3.1,0.02582,2e-05,3.98836]
[1777923027684,44.93,79919.44,3.1,0.02587,2e-05,3.99427]
[1777923032719,44.93,79937.46,3.1,0.02624,2e-05,4.04204]
[1777923037754,44.94,79941.27,3.1,0.02633,2e-05,4.05434]
[1777923042790,44.95,79950.66,3.1,0.02654,2e-05,4.08158]
[1777923047827,44.95,79937.97,3.1,0.02629,2e-05,4.04939]
[1777923052867,44.96,79932.17,3.1,0.02619,2e-05,4.03606]
[1777923057902,44.96,79937.27,3.1,0.02631,2e-05,4.05185]
[1777923062937,44.97,79937.52,3.1,0.02633,2e-05,4.05463]
[1777923067972,44.98,79937.33,3.1,0.02635,2e-05,4.0562]
[1777923073007,44.98,79942.98,3.1,0.02648,2e-05,4.07335]
[1777923076028,44.99,79923.68,3.1,0.02609,2e-05,4.0229]
[1777923081062,44.99,79924.31,3.1,0.02612,2e-05,4.02693]
[1777923086098,45.0,79924.36,3.1,0.02614,2e-05,4.02936]
[1777923091132,45.0,79930.37,3.1,0.02626,2e-05,4.04489]
[1777923096520,45.01,79933.48,3.1,0.02634,2e-05,4.05491]
[1777923102209,45.02,79932.03,3.1,0.02633,2e-05,4.0538]
[1777923107245,45.02,79932.84,3.1,0.02637,2e-05,4.05796]
[1777923112282,45.03,79934.41,3.1,0.02641,2e-05,4.06417]
[1777923117317,45.03,79936.14,3.1,0.02646,2e-05,4.07071]
[1777923122352,45.04,79938.49,3.1,0.02653,2e-05,4.07926]
[1777923127387,45.05,79937.37,3.1,0.02652,2e-05,4.07806]
[1777923132421,45.05,79936.54,3.1,0.02652,2e-05,4.07765]
[1777923137457,45.06,79936.39,3.1,0.02653,2e-05,4.07905]
[1777923142492,45.06,79946.45,3.1,0.02675,2e-05,4.1078]
[1777923143123,45.06,79946.45,3.1,0.02675,2e-05,4.1078]
[1777923152562,45.07,79955.19,3.1,0.02694,2e-05,4.13168]
[1777923157597,45.07,79955.19,3.1,0.02695,2e-05,4.13314]
[1777923162632,45.08,79955.23,3.1,0.02696,2e-05,4.13472]
[1777923167666,45.08,79944.7,3.1,0.02675,2e-05,4.10783]
[1777923172702,45.09,79946.39,3.1,0.0268,2e-05,4.11409]
[1777923177740,45.09,79947.5,3.1,0.02684,2e-05,4.11874]
[1777923182775,45.1,79946.37,3.1,0.02683,2e-05,4.11731]
[1777923187810,45.1,79948.02,3.1,0.02687,2e-05,4.1234]
[1777923192845,45.11,79946.31,3.1,0.02685,2e-05,4.12035]
[1777923197880,45.11,79946.86,3.1,0.02687,2e-05,4.12346]
[1777923202915,45.12,79938.11,3.1,0.02671,2e-05,4.10154]
[1777923207950,45.12,79937.93,3.1,0.02672,2e-05,4.10279]
[1777923212985,45.13,79951.02,3.1,0.02698,2e-05,4.13698]
[1777923218021,45.13,79946.68,3.1,0.0269,2e-05,4.12668]
[1777923223055,45.13,79947.75,3.1,0.02694,2e-05,4.13109]
[1777923228091,45.14,79945.41,3.1,0.0269,2e-05,4.12626]
[1777923233126,45.14,79946.34,3.1,0.02693,2e-05,4.13031]
[1777923238161,45.15,79947.79,3.1,0.02697,2e-05,4.1357]
[1777923243200,45.15,79955.64,3.1,0.02715,2e-05,4.15843]
[1777923248235,45.16,79953.15,3.1,0.02711,2e-05,4.153]
[1777923253271,45.16,79953.17,3.1,0.02712,2e-05,4.15432]
[1777923258306,45.16,79954.04,3.1,0.02715,2e-05,4.15798]
[1777923263340,45.17,79951.61,3.1,0.0271,2e-05,4.15266]
[1777923268376,45.17,79951.89,3.1,0.02712,2e-05,4.15476]
[1777923273411,45.17,79953.65,3.1,0.02715,2e-05,4.15811]
[1777923278446,45.18,79963.06,3.1,0.02736,2e-05,4.185]
[1777923283481,45.18,79971.48,3.1,0.02754,2e-05,4.20906]
[1777923288515,45.18,79957.01,3.1,0.02725,2e-05,4.17062]
[1777923293551,45.19,79956.54,3.1,0.02725,2e-05,4.17047]
[1777923297437,45.19,79956.36,3.1,0.02725,2e-05,4.17064]
[1777923297809,45.19,79951.13,3.1,0.02714,2e-05,4.15662]
[1777923299717,45.19,79940.7,3.1,0.02692,2e-05,4.1277]
[1777923300132,45.19,79940.7,3.1,0.02692,2e-05,4.1277]
[1777923304462,45.18,79935.21,3.1,0.02678,2e-05,4.10997]
[1777923309664,45.17,79935.19,3.1,0.02676,2e-05,4.10652]
[1777923314698,45.16,79936.06,3.1,0.02675,2e-05,4.10603]
[1777923319995,45.16,79935.77,3.1,0.02673,2e-05,4.10358]
[1777923325775,45.14,79936.78,3.1,0.02672,2e-05,4.10188]
[1777923330810,45.14,79936.52,3.1,0.02669,2e-05,4.09844]
[1777923335846,45.13,79936.75,3.1,0.02666,2e-05,4.09364]
[1777923340881,45.12,79938.1,3.1,0.02667,2e-05,4.09458]
[1777923345916,45.11,79944.56,3.1,0.02678,2e-05,4.10932]
[1777923350951,45.1,79941.55,3.1,0.02669,2e-05,4.09843]
[1777923355986,45.1,79941.93,3.1,0.02668,2e-05,4.09676]
[1777923361023,45.09,79942.23,3.1,0.02667,2e-05,4.09491]
[1777923361708,45.09,79942.23,3.1,0.02667,2e-05,4.09491]
[1777923362030,45.09,79949.52,3.1,0.02681,2e-05,4.11406]
[1777923362348,45.09,79949.52,3.1,0.02681,2e-05,4.11406]
[1777923362853,45.09,79949.52,3.1,0.02681,2e-05,4.11406]
[1777923364443,45.09,79953.59,3.1,0.0269,2e-05,4.12482]
[1777923369776,45.09,79957.76,3.1,0.02699,2e-05,4.13764]
[1777923375121,45.1,79965.4,3.1,0.02717,2e-05,4.16005]
[1777923380156,45.1,79971.81,3.1,0.02731,2e-05,4.17877]
[1777923385191,45.1,79972.68,3.1,0.02734,2e-05,4.18221]
[1777923390226,45.11,79972.75,3.1,0.02735,2e-05,4.18346]
[1777923396268,45.11,79966.18,3.1,0.0272,2e-05,4.16413]
[1777923401303,45.11,79977.06,3.1,0.02744,2e-05,4.1949]
[1777923406338,45.11,79982.45,3.1,0.02756,2e-05,4.21061]
[1777923411375,45.12,79982.23,3.1,0.02756,2e-05,4.21085]
[1777923416411,45.12,79980.91,3.1,0.02754,2e-05,4.20808]
[1777923421446,45.12,79987.31,3.1,0.02768,2e-05,4.22656]
[1777923426481,45.12,79985.12,3.1,0.02764,2e-05,4.22123]
[1777923431516,45.13,79987.08,3.1,0.02769,2e-05,4.22732]
[1777923436551,45.13,79987.01,3.1,0.02769,2e-05,4.2278]
[1777923441585,45.13,79989.15,3.1,0.02774,2e-05,4.23439]
[1777923446621,45.13,79989.49,3.1,0.02776,2e-05,4.23598]
[1777923451656,45.13,79984.6,3.1,0.02764,2e-05,4.22064]
[1777923456690,45.14,79983.18,3.1,0.02762,2e-05,4.21754]
[1777923461726,45.14,79983.3,3.1,0.02763,2e-05,4.21872]
[1777923466760,45.14,79986.76,3.1,0.02771,2e-05,4.22908]
[1777923467699,45.14,79986.76,3.1,0.02771,2e-05,4.22908]
[1777923468800,45.14,79985.99,3.1,0.02769,2e-05,4.22711]
[1777923474817,45.15,79986.49,3.1,0.02771,2e-05,4.22961]
[1777923479851,45.15,79988.85,3.1,0.02777,2e-05,4.23687]
[1777923484886,45.15,79985.65,3.1,0.02771,2e-05,4.22881]
[1777923489922,45.15,79986.72,3.1,0.02774,2e-05,4.23256]
[1777923494956,45.15,79989.68,3.1,0.0278,2e-05,4.2415]
[1777923499992,45.16,79987.05,3.1,0.02775,2e-05,4.23496]
[1777923505027,45.16,79986.24,3.1,0.02774,2e-05,4.23351]
[1777923510063,45.16,79986.63,3.1,0.02776,2e-05,4.2354]
[1777923515100,45.16,79986.69,3.1,0.02775,2e-05,4.23359]
[1777923520136,45.17,79984.21,3.1,0.0277,2e-05,4.22755]
[1777923525170,45.17,79983.31,3.1,0.02769,2e-05,4.22593]
[1777923530205,45.17,79979.77,3.1,0.02762,2e-05,4.21706]
[1777923535240,45.17,79967.03,3.1,0.02736,2e-05,4.18309]
[1777923540275,45.18,79964.96,3.1,0.02733,2e-05,4.17862]
[1777923541970,45.18,79956.16,3.1,0.02714,2e-05,4.15488]
[1777923542288,45.18,79953.93,3.1,0.0271,2e-05,4.1491]
[1777923543113,45.18,79953.93,3.1,0.0271,2e-05,4.1491]
[1777923543189,45.18,79953.93,3.1,0.0271,2e-05,4.1491]
[1777923548331,45.17,79951.6,3.1,0.02702,2e-05,4.1392]
[1777923548522,45.17,79951.6,3.1,0.02702,2e-05,4.1392]
[1777923554380,45.16,79951.35,3.1,0.02699,2e-05,4.13505]
[1777923559416,45.15,79949.7,3.1,0.02693,2e-05,4.12775]
[1777923564451,45.14,79933.75,3.1,0.02658,2e-05,4.08209]
[1777923569486,45.14,79921.05,3.1,0.02631,2e-05,4.04592]
[1777923574520,45.13,79919.04,3.1,0.02623,2e-05,4.03578]
[1777923579555,45.12,79917.54,3.1,0.02619,2e-05,4.02976]
[1777923582577,45.12,79898.26,3.1,0.02579,2e-05,3.97753]
[1777923585694,45.12,79889.52,3.1,0.02561,2e-05,3.95393]
[1777923585962,45.12,79889.52,3.1,0.02561,2e-05,3.95393]
[1777923591640,45.11,79886.9,3.1,0.02554,2e-05,3.94522]
[1777923596674,45.11,79894.78,3.1,0.02569,2e-05,3.96462]
[1777923601710,45.1,79906.85,3.1,0.02592,2e-05,3.995]
[1777923606745,45.1,79910.6,3.1,0.02598,2e-05,4.00324]
[1777923611779,45.09,79909.62,3.1,0.02595,2e-05,3.99888]
[1777923616815,45.09,79910.06,3.1,0.02595,2e-05,3.99832]
[1777923621849,45.08,79903.49,3.1,0.0258,2e-05,3.97922]
[1777923626885,45.08,79892.95,3.1,0.02558,2e-05,3.94993]
[1777923631921,45.07,79896.3,3.1,0.02561,2e-05,3.9544]
[1777923636956,45.07,79895.12,3.1,0.02558,2e-05,3.94995]
[1777923641991,45.07,79893.75,3.1,0.02554,2e-05,3.94505]
[1777923647026,45.06,79894.53,3.1,0.02555,2e-05,3.94582]
[1777923652061,45.06,79892.8,3.1,0.0255,2e-05,3.94001]
[1777923657097,45.06,79908.22,3.1,0.0258,2e-05,3.97928]
[1777923658533,45.06,79908.22,3.1,0.0258,2e-05,3.97928]
[1777923658634,45.05,79908.55,3.1,0.02581,2e-05,3.97984]
[1777923659975,45.06,79908.22,3.1,0.0258,2e-05,3.97952]
[1777923660117,45.06,79908.4,3.1,0.02581,2e-05,3.98055]
[1777923661140,45.06,79908.4,3.1,0.02581,2e-05,3.98055]
[1777923661240,45.06,79909.63,3.1,0.02583,2e-05,3.98349]
[1777923662636,45.06,79909.63,3.1,0.02583,2e-05,3.98349]
[1777923672202,45.07,79913.55,3.1,0.02596,2e-05,3.99969]
[1777923677237,45.08,79915.56,3.1,0.02602,2e-05,4.00757]
[1777923682272,45.09,79917.05,3.1,0.02607,2e-05,4.014]
[1777923688314,45.1,79920.62,3.1,0.02616,2e-05,4.02633]
[1777923693349,45.1,79922.79,3.1,0.02621,2e-05,4.03167]
[1777923698384,45.11,79929.63,3.1,0.02636,2e-05,4.05209]
[1777923703418,45.12,79930.42,3.1,0.0264,2e-05,4.05625]
[1777923708454,45.12,79929.99,3.1,0.0264,2e-05,4.0571]
[1777923713489,45.13,79923.55,3.1,0.02629,2e-05,4.04196]
[1777923718525,45.13,79922.62,3.1,0.02629,2e-05,4.04162]
[1777923723559,45.14,79926.49,3.1,0.02638,2e-05,4.05405]
[1777923728595,45.15,79934.65,3.1,0.02656,2e-05,4.07791]
[1777923733630,45.15,79934.2,3.1,0.02657,2e-05,4.07852]
[1777923738664,45.16,79934.55,3.1,0.02659,2e-05,4.08131]
[1777923743700,45.16,79925.33,3.1,0.02642,2e-05,4.05856]
[1777923748735,45.17,79933.23,3.1,0.02659,2e-05,4.0817]
[1777923753770,45.17,79933.3,3.1,0.02659,2e-05,4.08097]
[1777923759020,45.18,79930.64,3.1,0.02655,2e-05,4.07529]
[1777923766861,45.19,79931.85,3.1,0.0266,2e-05,4.08182]
[1777923771896,45.19,79932.01,3.1,0.02662,2e-05,4.08406]
[1777923774728,45.19,79932.9,3.1,0.02664,2e-05,4.0868]
[1777923774918,45.2,79936.08,3.1,0.02671,2e-05,4.09606]
[1777923779953,45.19,79941.02,3.1,0.02679,2e-05,4.10667]
[1777923782791,45.18,79940.94,3.1,0.02678,2e-05,4.10536]
[1777923788011,45.17,79939.04,3.1,0.02671,2e-05,4.09641]
[1777923793530,45.17,79938.4,3.1,0.02668,2e-05,4.09255]
[1777923799090,45.16,79939.2,3.1,0.02667,2e-05,4.09101]
[1777923799781,45.16,79939.2,3.1,0.02667,2e-05,4.09101]
[1777923805131,45.15,79941.69,3.1,0.02669,2e-05,4.09457]
[1777923807955,45.14,79941.61,3.1,0.02669,2e-05,4.09331]
[1777923813188,45.14,79939.98,3.1,0.02661,2e-05,4.08314]
[1777923818223,45.13,79940.31,3.1,0.0266,2e-05,4.08154]
[1777923823258,45.12,79940.89,3.1,0.02659,2e-05,4.08064]
[1777923828293,45.11,79938.07,3.1,0.02651,2e-05,4.07065]
[1777923833328,45.11,79942.48,3.1,0.02659,2e-05,4.08013]
[1777923838369,45.1,79944.57,3.1,0.02661,2e-05,4.08332]
[1777923843405,45.09,79942.49,3.1,0.02655,2e-05,4.07527]
[1777923845647,45.09,79942.8,3.1,0.02655,2e-05,4.07563]
[1777923845697,45.09,79943.59,3.1,0.02656,2e-05,4.07728]
[1777923852468,45.1,79945.7,3.1,0.02663,2e-05,4.08571]
[1777923857502,45.1,79947.37,3.1,0.02668,2e-05,4.09212]
[1777923862538,45.11,79948.75,3.1,0.02672,2e-05,4.09775]
[1777923867573,45.11,79953.27,3.1,0.02683,2e-05,4.11175]
[1777923872607,45.12,79951.14,3.1,0.02678,2e-05,4.10504]
[1777923875732,45.12,79957.38,3.1,0.02692,2e-05,4.12264]
[1777923876952,45.12,79974.23,3.1,0.02727,2e-05,4.16908]
[1777923885699,45.13,79982.3,3.1,0.02746,2e-05,4.19312]
[1777923891742,45.13,79981.78,3.1,0.02746,2e-05,4.19296]
[1777923896777,45.14,79983.72,3.1,0.02751,2e-05,4.1993]
[1777923901813,45.14,79983.17,3.1,0.0275,2e-05,4.19878]
[1777923906848,45.14,79976.11,3.1,0.02736,2e-05,4.18046]
[1777923911886,45.14,79959.09,3.1,0.02701,2e-05,4.13526]
[1777923916924,45.15,79958.29,3.1,0.02701,2e-05,4.13458]
[1777923921959,45.15,79954.8,3.1,0.02695,2e-05,4.12664]
[1777923926994,45.16,79955.78,3.1,0.02698,2e-05,4.13089]
[1777923932029,45.16,79955.83,3.1,0.02698,2e-05,4.12987]
[1777923937064,45.17,79964.33,3.1,0.02717,2e-05,4.15445]
[1777923942099,45.17,79965.82,3.1,0.02721,2e-05,4.1599]
[1777923947134,45.17,79969.16,3.1,0.02729,2e-05,4.17032]
[1777923952169,45.18,79969.33,3.1,0.0273,2e-05,4.17207]
[1777923957203,45.18,79969.95,3.1,0.02733,2e-05,4.17525]
[1777923962241,45.19,79969.57,3.1,0.02733,2e-05,4.17542]
[1777923967275,45.19,79967.54,3.1,0.0273,2e-05,4.17109]
[1777923972522,45.19,79974.96,3.1,0.02746,2e-05,4.19233]
[1777923978353,45.2,79983.76,3.1,0.02766,2e-05,4.21774]
[1777923983388,45.2,79982.8,3.1,0.02764,2e-05,4.21593]
[1777923988424,45.2,79984.88,3.1,0.02769,2e-05,4.22246]
[1777923993460,45.2,79985.45,3.1,0.02769,2e-05,4.22208]
[1777923998495,45.21,79989.1,3.1,0.02778,2e-05,4.2329]
[1777924003530,45.21,79997.32,3.1,0.02796,2e-05,4.25625]
[1777924006173,45.21,79999.33,3.1,0.028,2e-05,4.26202]
[1777924007608,45.21,80000.6,3.1,0.02803,2e-05,4.26563]
[1777924013600,45.21,80003.94,3.1,0.02811,2e-05,4.27536]
[1777924016827,45.21,80004.19,3.1,0.02811,2e-05,4.27617]
[1777924016862,45.21,80004.19,3.1,0.02811,2e-05,4.27617]
[1777924018003,45.21,80006.12,3.1,0.02816,2e-05,4.28164]
[1777924018849,45.21,80006.12,3.1,0.02816,2e-05,4.28164]
[1777924019959,45.21,80007.88,3.1,0.02819,2e-05,4.28658]
[1777924023670,45.21,80030.79,3.1,0.02869,2e-05,4.35068]
[1777924028705,45.21,80033.96,3.1,0.02876,2e-05,4.3591]
[1777924033740,45.21,80035.01,3.1,0.02878,2e-05,4.3616]
[1777924038775,45.21,80036.26,3.1,0.0288,2e-05,4.36467]
[1777924039729,45.21,80036.26,3.1,0.0288,2e-05,4.36467]
[1777924044816,45.2,80030.28,3.1,0.02866,2e-05,4.34728]
[1777924049852,45.2,80032.57,3.1,0.02871,2e-05,4.35341]
[1777924054888,45.2,80030.47,3.1,0.02865,2e-05,4.34436]
[1777924056744,45.2,80030.62,3.1,0.02865,2e-05,4.34473]
[1777924061937,45.2,80029.85,3.1,0.02863,2e-05,4.34225]
[1777924066971,45.2,80032.31,3.1,0.02868,2e-05,4.34893]
[1777924072007,45.2,80032.38,3.1,0.02868,2e-05,4.3489]
[1777924077041,45.2,80032.6,3.1,0.02868,2e-05,4.34931]
[1777924082378,45.2,80040.88,3.1,0.02886,2e-05,4.37247]
[1777924082653,45.2,80040.88,3.1,0.02886,2e-05,4.37247]
[1777924082749,45.2,80042.34,3.1,0.0289,2e-05,4.37643]
[1777924086550,45.19,80042.19,3.1,0.02888,2e-05,4.37408]
[1777924089298,45.19,80044.98,3.1,0.02891,2e-05,4.379]
[1777924089744,45.18,80044.25,3.1,0.02888,2e-05,4.37498]
[1777924090589,45.18,80044.25,3.1,0.02888,2e-05,4.37498]
[1777924096179,45.18,80037.91,3.1,0.02874,2e-05,4.35676]
[1777924099359,45.18,80037.66,3.1,0.02874,2e-05,4.35595]
[1777924105243,45.18,80039.76,3.1,0.02878,2e-05,4.36147]
[1777924110278,45.18,80040.07,3.1,0.02878,2e-05,4.36197]
[1777924111099,45.18,80040.07,3.1,0.02878,2e-05,4.36197]
[1777924111294,45.18,80040.07,3.1,0.02878,2e-05,4.36197]
[1777924116320,45.18,80040.49,3.1,0.02877,2e-05,4.35989]
[1777924121922,45.17,80041.8,3.1,0.0288,2e-05,4.36327]
[1777924127397,45.17,80030.98,3.1,0.02856,2e-05,4.33239]
[1777924132034,45.17,80030.87,3.1,0.02855,2e-05,4.33199]
[1777924137413,45.17,80022.71,3.1,0.02837,2e-05,4.30889]
[1777924137419,45.17,80022.71,3.1,0.02837,2e-05,4.30889]
[1777924137467,45.17,80006.62,3.1,0.02803,2e-05,4.26411]
[1777924141278,45.17,80005.39,3.1,0.028,2e-05,4.26097]
[1777924146530,45.17,80010.8,3.1,0.02812,2e-05,4.27636]
[1777924150450,45.17,80018.13,3.1,0.02828,2e-05,4.29689]
[1777924155594,45.17,80011.23,3.1,0.02813,2e-05,4.27779]
[1777924160627,45.18,80010.63,3.1,0.02812,2e-05,4.27639]
[1777924165663,45.18,80012.99,3.1,0.02817,2e-05,4.28319]
[1777924167492,45.18,80013.13,3.1,0.02818,2e-05,4.28362]
[1777924172712,45.18,80013.51,3.1,0.02817,2e-05,4.28211]
[1777924177750,45.18,80017.47,3.1,0.02826,2e-05,4.29328]
[1777924182785,45.18,80033.63,3.1,0.02861,2e-05,4.33832]
[1777924184536,45.18,80035.14,3.1,0.02864,2e-05,4.34251]
[1777924189835,45.18,80039.89,3.1,0.02874,2e-05,4.35537]
[1777924194870,45.17,80039.55,3.1,0.02873,2e-05,4.354]
[1777924199905,45.17,80041.05,3.1,0.02876,2e-05,4.35779]
[1777924200364,45.17,80041.05,3.1,0.02876,2e-05,4.35779]
[1777924200395,45.17,80041.05,3.1,0.02876,2e-05,4.35779]
[1777924200560,45.17,80041.05,3.1,0.02876,2e-05,4.35779]
[1777924200983,45.17,80041.05,3.1,0.02876,2e-05,4.35779]
[1777924201083,45.17,80014.23,3.1,0.02817,2e-05,4.28262]
[1777924201934,45.17,80014.23,3.1,0.02817,2e-05,4.28262]
[1777924202654,45.17,80010.54,3.1,0.02809,2e-05,4.2724]
[1777924203861,45.17,80013.3,3.1,0.02815,2e-05,4.28013]
[1777924203949,45.17,80013.3,3.1,0.02815,2e-05,4.28013]
[1777924203962,45.17,80010.06,3.1,0.02809,2e-05,4.27116]
[1777924206830,45.17,80004.0,3.1,0.02794,2e-05,4.25273]
[1777924210717,45.16,80005.37,3.1,0.02795,2e-05,4.25333]
[1777924210722,45.16,80005.37,3.1,0.02795,2e-05,4.25333]
[1777924211283,45.16,80007.46,3.1,0.02799,2e-05,4.25832]
[1777924211995,45.16,80007.89,3.1,0.02799,2e-05,4.2596]
[1777924217030,45.16,80010.47,3.1,0.02805,2e-05,4.26712]
[1777924222065,45.16,80011.17,3.1,0.02807,2e-05,4.2694]
[1777924227100,45.16,80008.09,3.1,0.02801,2e-05,4.2612]
[1777924232135,45.16,79999.7,3.1,0.02781,2e-05,4.23565]
[1777924237170,45.16,79997.46,3.1,0.02777,2e-05,4.23006]
[1777924242205,45.16,79997.67,3.1,0.02778,2e-05,4.23133]
[1777924247240,45.17,79988.55,3.1,0.02759,2e-05,4.207]
[1777924249254,45.17,79970.94,3.1,0.02723,2e-05,4.15926]
[1777924254288,45.17,79970.39,3.1,0.02722,2e-05,4.15908]
[1777924259324,45.18,79969.13,3.1,0.02721,2e-05,4.15695]
[1777924260797,45.18,79969.13,3.1,0.02721,2e-05,4.15695]
[1777924261879,45.18,79968.9,3.1,0.02721,2e-05,4.15685]
[1777924268088,45.18,79966.1,3.1,0.02716,2e-05,4.15056]
[1777924273421,45.19,79970.06,3.1,0.02726,2e-05,4.16316]
[1777924278457,45.19,79967.94,3.1,0.02722,2e-05,4.15862]
[1777924283492,45.19,79966.5,3.1,0.0272,2e-05,4.15598]
[1777924288526,45.2,79966.07,3.1,0.0272,2e-05,4.1561]
[1777924293562,45.2,79958.12,3.1,0.02703,2e-05,4.13305]
[1777924298597,45.21,79961.4,3.1,0.02711,2e-05,4.14335]
[1777924303632,45.21,79961.51,3.1,0.02712,2e-05,4.14498]
[1777924309675,45.21,79963.7,3.1,0.02718,2e-05,4.15272]
[1777924313703,45.22,79982.59,3.1,0.02759,2e-05,4.20526]
[1777924318737,45.22,79982.91,3.1,0.0276,2e-05,4.20698]
[1777924323774,45.22,79991.17,3.1,0.02778,2e-05,4.23041]
[1777924328809,45.22,79991.46,3.1,0.02779,2e-05,4.23186]
[1777924333844,45.23,79996.21,3.1,0.0279,2e-05,4.24556]
[1777924338879,45.23,79999.93,3.1,0.02798,2e-05,4.25635]
[1777924343913,45.23,79993.92,3.1,0.02786,2e-05,4.24028]
[1777924348948,45.23,79994.29,3.1,0.02787,2e-05,4.24191]
[1777924353985,45.23,79994.96,3.1,0.02787,2e-05,4.24161]
[1777924359020,45.23,79996.06,3.1,0.0279,2e-05,4.24525]
[1777924364055,45.23,80000.11,3.1,0.02799,2e-05,4.25699]
[1777924369093,45.24,80001.06,3.1,0.02802,2e-05,4.26011]
[1777924374128,45.24,79999.54,3.1,0.02799,2e-05,4.25641]
[1777924379163,45.24,79995.66,3.1,0.02791,2e-05,4.24629]
[1777924384198,45.24,79982.59,3.1,0.02764,2e-05,4.21104]
[1777924389234,45.24,79983.64,3.1,0.02767,2e-05,4.2148]
[1777924394270,45.25,79983.72,3.1,0.02767,2e-05,4.21589]
[1777924399307,45.25,79981.67,3.1,0.02764,2e-05,4.21111]
[1777924404342,45.25,79983.43,3.1,0.02768,2e-05,4.21682]
[1777924409377,45.25,79983.67,3.1,0.02769,2e-05,4.21832]
[1777924414412,45.26,79984.45,3.1,0.0277,2e-05,4.21845]
[1777924419447,45.26,79986.79,3.1,0.02775,2e-05,4.22566]
[1777924424482,45.26,79985.7,3.1,0.02774,2e-05,4.2234]
[1777924429517,45.26,79988.58,3.1,0.0278,2e-05,4.23207]
[1777924434552,45.26,79988.64,3.1,0.02781,2e-05,4.2329]
[1777924439587,45.27,79999.46,3.1,0.02805,2e-05,4.26336]
[1777924444622,45.27,79999.59,3.1,0.02805,2e-05,4.26417]
[1777924449657,45.27,79993.07,3.1,0.02792,2e-05,4.24662]
[1777924454692,45.27,79996.61,3.1,0.028,2e-05,4.25704]
[1777924459863,45.27,79997.1,3.1,0.02801,2e-05,4.25884]
[1777924465769,45.27,79995.6,3.1,0.02799,2e-05,4.25548]
[1777924470804,45.28,79998.36,3.1,0.02805,2e-05,4.26368]
[1777924475838,45.28,79997.04,3.1,0.02801,2e-05,4.25791]
[1777924480874,45.28,79990.55,3.1,0.02788,2e-05,4.24062]
[1777924484906,45.28,79975.54,3.1,0.02756,2e-05,4.2]
[1777924486525,45.28,79977.05,3.1,0.0276,2e-05,4.20435]
[1777924486920,45.28,79976.94,3.1,0.02759,2e-05,4.20336]
[1777924488381,45.28,79976.94,3.1,0.02759,2e-05,4.20336]
[1777924488482,45.28,79976.94,3.1,0.02758,2e-05,4.20268]
[1777924489455,45.28,79976.94,3.1,0.02758,2e-05,4.20268]
[1777924489941,45.28,79972.51,3.1,0.02748,2e-05,4.19008]
[1777924492341,45.27,79971.39,3.1,0.02746,2e-05,4.18636]
[1777924492860,45.27,79970.59,3.1,0.02743,2e-05,4.18352]
[1777924497997,45.26,79976.43,3.1,0.02753,2e-05,4.19545]
[1777924499379,45.26,79976.43,3.1,0.02753,2e-05,4.19545]
[1777924499442,45.26,79975.39,3.1,0.0275,2e-05,4.19192]
[1777924500225,45.26,79975.39,3.1,0.0275,2e-05,4.19192]
[1777924500228,45.26,79978.16,3.1,0.02756,2e-05,4.19971]
[1777924506054,45.25,79962.27,3.1,0.02719,2e-05,4.15243]
[1777924511090,45.24,79967.71,3.1,0.02728,2e-05,4.16406]
[1777924516125,45.23,79970.42,3.1,0.02731,2e-05,4.16825]
[1777924521160,45.22,79968.53,3.1,0.02725,2e-05,4.15987]
[1777924526196,45.21,79970.07,3.1,0.02726,2e-05,4.16088]
[1777924531232,45.2,79968.68,3.1,0.02719,2e-05,4.15121]
[1777924537274,45.19,79968.58,3.1,0.02715,2e-05,4.14725]
[1777924538513,45.19,79968.58,3.1,0.02715,2e-05,4.14725]
[1777924539287,45.19,79968.86,3.1,0.02716,2e-05,4.14766]
[1777924544323,45.19,79968.21,3.1,0.02715,2e-05,4.14724]
[1777924548350,45.2,79985.23,3.1,0.02752,2e-05,4.19473]
[1777924553385,45.2,79994.3,3.1,0.02772,2e-05,4.22051]
[1777924558421,45.2,79995.0,3.1,0.02774,2e-05,4.22319]
[1777924563456,45.2,79999.24,3.1,0.02784,2e-05,4.23556]
[1777924569498,45.21,79998.65,3.1,0.02783,2e-05,4.23477]
[1777924574533,45.21,80000.63,3.1,0.02788,2e-05,4.24096]
[1777924578419,45.21,80000.8,3.1,0.02789,2e-05,4.24185]
[1777924578470,45.21,80000.8,3.1,0.02789,2e-05,4.24185]
[1777924578564,45.21,79996.4,3.1,0.02779,2e-05,4.22986]
[1777924579379,45.21,79996.4,3.1,0.02779,2e-05,4.22986]
[1777924579576,45.21,79996.4,3.1,0.02779,2e-05,4.22986]
[1777924579583,45.21,79986.36,3.1,0.02757,2e-05,4.20152]
[1777924582866,45.21,79998.33,3.1,0.02783,2e-05,4.23501]
[1777924588720,45.21,79994.58,3.1,0.02776,2e-05,4.22545]
[1777924590380,45.21,79996.73,3.1,0.02781,2e-05,4.2317]
[1777924590481,45.21,79996.73,3.1,0.02781,2e-05,4.23186]
[1777924592848,45.21,79983.7,3.1,0.0275,2e-05,4.1919]
[1777924593695,45.21,79977.07,3.1,0.02736,2e-05,4.17377]
[1777924593813,45.21,79977.07,3.1,0.02736,2e-05,4.17377]
[1777924598165,45.2,79977.13,3.1,0.02735,2e-05,4.17139]
[1777924598245,45.2,79977.13,3.1,0.02734,2e-05,4.17012]
[1777924598904,45.2,79977.13,3.1,0.02734,2e-05,4.17012]
[1777924602362,45.2,79980.33,3.1,0.02741,2e-05,4.17934]
[1777924602449,45.2,79979.18,3.1,0.02739,2e-05,4.17666]
[1777924604026,45.2,79980.67,3.1,0.02742,2e-05,4.18074]
[1777924604104,45.2,79980.64,3.1,0.02741,2e-05,4.17934]
[1777924609770,45.2,79993.72,3.1,0.02769,2e-05,4.21593]
[1777924614813,45.2,79994.75,3.1,0.02772,2e-05,4.21975]
[1777924619848,45.2,79995.26,3.1,0.02774,2e-05,4.22194]
[1777924624883,45.21,79996.5,3.1,0.02777,2e-05,4.22613]
[1777924629917,45.21,79995.59,3.1,0.02775,2e-05,4.22442]
[1777924634953,45.21,79996.12,3.1,0.02777,2e-05,4.22669]
[1777924639988,45.21,79996.2,3.1,0.02778,2e-05,4.22791]
[1777924645023,45.22,79993.8,3.1,0.02774,2e-05,4.22215]
[1777924650061,45.22,79994.05,3.1,0.02775,2e-05,4.22338]
[1777924654085,45.22,80019.23,3.1,0.02828,2e-05,4.2912]
[1777924656774,45.22,80034.06,3.1,0.0286,2e-05,4.33269]
[1777924658175,45.22,80037.5,3.1,0.02867,2e-05,4.34233]
[1777924664158,45.22,80045.56,3.1,0.02885,2e-05,4.36454]
[1777924669193,45.22,80046.63,3.1,0.02887,2e-05,4.36726]
[1777924674228,45.22,80044.54,3.1,0.02882,2e-05,4.36102]
[1777924676347,45.22,80042.88,3.1,0.02878,2e-05,4.35629]
[1777924677513,45.22,80042.2,3.1,0.02877,2e-05,4.35432]
[1777924679417,45.22,80044.85,3.1,0.02883,2e-05,4.36168]
[1777924679568,45.22,80044.85,3.1,0.02883,2e-05,4.36168]
[1777924679780,45.22,80045.81,3.1,0.02885,2e-05,4.36432]
[1777924680048,45.22,80045.81,3.1,0.02885,2e-05,4.36432]
[1777924680416,45.22,80045.81,3.1,0.02885,2e-05,4.36432]
[1777924680562,45.22,80045.81,3.1,0.02885,2e-05,4.36432]
[1777924681377,45.22,80059.8,3.1,0.02915,2e-05,4.40383]
[1777924682339,45.22,80067.8,3.1,0.02933,2e-05,4.42643]
[1777924683023,45.22,80080.62,3.1,0.02962,2e-05,4.46287]
[1777924683223,45.22,80080.62,3.1,0.02962,2e-05,4.46287]
[1777924684470,45.22,80083.85,3.1,0.02969,2e-05,4.47189]
[1777924686686,45.21,80080.14,3.1,0.02958,2e-05,4.45847]
[1777924692174,45.2,80076.4,3.1,0.02949,2e-05,4.44646]
[1777924696920,45.2,80063.25,3.1,0.02919,2e-05,4.40799]
[1777924702451,45.2,80071.21,3.1,0.02936,2e-05,4.42964]
[1777924707486,45.2,80076.5,3.1,0.02947,2e-05,4.44368]
[1777924712521,45.19,80069.56,3.1,0.02928,2e-05,4.41995]
[1777924717556,45.19,80065.79,3.1,0.02919,2e-05,4.40835]
[1777924722591,45.19,80066.0,3.1,0.02919,2e-05,4.4081]
[1777924722749,45.19,80066.0,3.1,0.02919,2e-05,4.4081]
[1777924728633,45.18,80068.89,3.1,0.02925,2e-05,4.41532]
[1777924733671,45.18,80063.75,3.1,0.02913,2e-05,4.39987]
[1777924738706,45.18,80067.59,3.1,0.02921,2e-05,4.41002]
[1777924743301,45.18,80069.76,3.1,0.02925,2e-05,4.41555]
[1777924748779,45.18,80073.57,3.1,0.02933,2e-05,4.42536]
[1777924753814,45.17,80060.83,3.1,0.02904,2e-05,4.38829]
[1777924754783,45.17,80060.83,3.1,0.02904,2e-05,4.38829]
[1777924759856,45.17,80072.2,3.1,0.02928,2e-05,4.41976]
[1777924764891,45.17,80066.45,3.1,0.02915,2e-05,4.40259]
[1777924769926,45.17,80056.79,3.1,0.02893,2e-05,4.37465]
[1777924774962,45.17,80056.05,3.1,0.02889,2e-05,4.36925]
[1777924779996,45.16,80056.84,3.1,0.0289,2e-05,4.37104]
[1777924785139,45.16,80045.21,3.1,0.02865,2e-05,4.33792]
[1777924786356,45.16,80036.94,3.1,0.02847,2e-05,4.31468]
[1777924791923,45.16,80036.53,3.1,0.02846,2e-05,4.31362]
[1777924794542,45.16,80041.66,3.1,0.02857,2e-05,4.328]
[1777924800681,45.16,80043.93,3.1,0.02862,2e-05,4.33423]
[1777924801888,45.16,80049.66,3.1,0.02874,2e-05,4.35024]
[1777924802783,45.16,80025.9,3.1,0.02822,2e-05,4.28363]
[1777924802908,45.16,80025.9,3.1,0.02822,2e-05,4.28363]
[1777924803335,45.16,80004.78,3.1,0.02777,2e-05,4.22515]
[1777924805506,45.16,80003.6,3.1,0.02775,2e-05,4.22204]
[1777924805531,45.16,80003.6,3.1,0.02775,2e-05,4.22204]
[1777924810847,45.17,79991.04,3.1,0.02749,2e-05,4.18825]
[1777924817006,45.17,79986.83,3.1,0.02741,2e-05,4.1783]
[1777924825329,45.18,79987.63,3.1,0.02744,2e-05,4.18254]
[1777924829306,45.18,79991.22,3.1,0.02752,2e-05,4.193]
[1777924829357,45.18,79990.84,3.1,0.02752,2e-05,4.19216]
[1777924829945,45.18,79990.84,3.1,0.02752,2e-05,4.19216]
[1777924830683,45.18,79990.84,3.1,0.02752,2e-05,4.19216]
[1777924830718,45.18,79990.27,3.1,0.0275,2e-05,4.18991]
[1777924835784,45.18,79989.03,3.1,0.02746,2e-05,4.18458]
[1777924838039,45.18,79988.4,3.1,0.02745,2e-05,4.18349]
[1777924843457,45.18,79978.5,3.1,0.02726,2e-05,4.15795]
[1777924848492,45.19,79986.94,3.1,0.02744,2e-05,4.18221]
[1777924853527,45.19,79988.99,3.1,0.0275,2e-05,4.18887]
[1777924856925,45.19,79982.66,3.1,0.02737,2e-05,4.1722]
[1777924862590,45.2,79987.05,3.1,0.02747,2e-05,4.18567]
[1777924867625,45.2,79986.3,3.1,0.02746,2e-05,4.18472]
[1777924872660,45.2,79985.85,3.1,0.02746,2e-05,4.18456]
[1777924877696,45.21,79986.45,3.1,0.02748,2e-05,4.18725]
[1777924882730,45.21,79986.18,3.1,0.02749,2e-05,4.18753]
[1777924887764,45.21,79986.61,3.1,0.0275,2e-05,4.1897]
[1777924892800,45.21,80004.81,3.1,0.02788,2e-05,4.23787]
[1777924894814,45.22,79989.49,3.1,0.02756,2e-05,4.19595]
[1777924899849,45.22,79983.96,3.1,0.02745,2e-05,4.18183]
[1777924904884,45.22,79984.78,3.1,0.02747,2e-05,4.1851]
[1777924910925,45.22,79984.62,3.1,0.02748,2e-05,4.18587]
[1777924916968,45.23,79983.98,3.1,0.02747,2e-05,4.18529]
[1777924922003,45.23,79976.84,3.1,0.02733,2e-05,4.1668]
[1777924927038,45.23,79975.91,3.1,0.02732,2e-05,4.16539]
[1777924932072,45.24,79966.95,3.1,0.02714,2e-05,4.14219]
[1777924937109,45.24,79968.44,3.1,0.02718,2e-05,4.14752]
[1777924942145,45.24,79969.51,3.1,0.02722,2e-05,4.15161]
[1777924947180,45.25,79967.38,3.1,0.02718,2e-05,4.147]
[1777924952214,45.25,79965.63,3.1,0.02714,2e-05,4.14068]
[1777924957249,45.26,79967.14,3.1,0.02718,2e-05,4.14596]
[1777924962285,45.26,79960.85,3.1,0.02705,2e-05,4.13004]
[1777924967320,45.26,79958.52,3.1,0.02702,2e-05,4.12502]
[1777924972355,45.27,79958.76,3.1,0.02703,2e-05,4.12733]
[1777924976405,45.27,79958.24,3.1,0.02703,2e-05,4.12677]
[1777924976506,45.27,79959.07,3.1,0.02705,2e-05,4.1293]
[1777924979245,45.27,79958.32,3.1,0.02702,2e-05,4.12608]
[1777924979404,45.27,79959.0,3.1,0.02703,2e-05,4.12733]
[1777924984439,45.27,79953.08,3.1,0.02692,2e-05,4.11283]
[1777924989474,45.27,79951.9,3.1,0.02691,2e-05,4.1113]
[1777924994509,45.28,79951.43,3.1,0.02691,2e-05,4.11171]
[1777925000022,45.28,79960.17,3.1,0.02711,2e-05,4.13658]
[1777925002318,45.29,79959.71,3.1,0.0271,2e-05,4.13622]
[1777925002565,45.29,79959.79,3.1,0.02711,2e-05,4.13673]
[1777925007600,45.28,79960.0,3.1,0.02709,2e-05,4.13438]
[1777925008040,45.28,79960.0,3.1,0.02709,2e-05,4.13438]
[1777925009329,45.28,79960.17,3.1,0.02709,2e-05,4.13427]
[1777925009614,45.27,79960.33,3.1,0.02709,2e-05,4.13412]
[1777925010238,45.27,79960.33,3.1,0.02709,2e-05,4.13412]
[1777925015656,45.28,79961.46,3.1,0.02711,2e-05,4.13622]
[1777925020691,45.28,79977.26,3.1,0.02745,2e-05,4.18065]
[1777925025726,45.29,79984.4,3.1,0.02761,2e-05,4.2012]
[1777925030761,45.29,79982.27,3.1,0.02757,2e-05,4.19628]
[1777925035796,45.29,79982.17,3.1,0.02758,2e-05,4.19697]
[1777925041838,45.3,79982.03,3.1,0.02758,2e-05,4.19774]
[1777925046873,45.3,79980.12,3.1,0.02755,2e-05,4.19342]
[1777925051908,45.3,79966.81,3.1,0.02728,2e-05,4.15813]
[1777925056945,45.3,79981.88,3.1,0.0276,2e-05,4.20026]
[1777925061980,45.31,79980.91,3.1,0.02759,2e-05,4.19846]
[1777925067015,45.31,79979.8,3.1,0.02757,2e-05,4.19628]
[1777925072050,45.31,79974.75,3.1,0.02745,2e-05,4.18057]
[1777925078092,45.31,79972.31,3.1,0.02741,2e-05,4.17507]
[1777925084133,45.32,79970.01,3.1,0.02737,2e-05,4.17002]
[1777925086573,45.32,79970.35,3.1,0.02738,2e-05,4.17115]
[1777925086586,45.32,79970.12,3.1,0.02738,2e-05,4.17093]
[1777925091606,45.31,79971.73,3.1,0.02739,2e-05,4.17192]
[1777925094746,45.31,79980.9,3.1,0.02758,2e-05,4.19626]
[1777925094783,45.31,79980.9,3.1,0.02758,2e-05,4.19626]
[1777925094821,45.3,79981.38,3.1,0.02757,2e-05,4.19612]
[1777925096147,45.3,79988.4,3.1,0.02772,2e-05,4.21537]
[1777925102079,45.31,79994.94,3.1,0.02787,2e-05,4.23403]
[1777925102461,45.31,80002.9,3.1,0.02804,2e-05,4.256]
[1777925102825,45.31,80002.9,3.1,0.02804,2e-05,4.256]
[1777925103390,45.31,79994.99,3.1,0.02787,2e-05,4.23433]
[1777925104076,45.31,79994.99,3.1,0.02787,2e-05,4.23433]
[1777925110061,45.31,79992.08,3.1,0.02781,2e-05,4.22689]
[1777925112295,45.31,79984.89,3.1,0.02766,2e-05,4.20748]
[1777925112587,45.31,79984.89,3.1,0.02766,2e-05,4.20748]
[1777925120056,45.31,79984.35,3.1,0.02765,2e-05,4.20599]
[1777925120158,45.31,79984.06,3.1,0.02765,2e-05,4.20564]
[1777925125440,45.3,79982.56,3.1,0.02759,2e-05,4.19786]
[1777925129324,45.29,79984.65,3.1,0.02762,2e-05,4.20141]
[1777925134503,45.28,79975.27,3.1,0.02737,2e-05,4.16875]
[1777925139538,45.27,79972.84,3.1,0.02728,2e-05,4.15812]
[1777925144573,45.26,79972.51,3.1,0.02725,2e-05,4.15396]
[1777925149608,45.25,79972.69,3.1,0.02723,2e-05,4.15121]
[1777925155650,45.24,79972.45,3.1,0.02719,2e-05,4.1467]
[1777925160684,45.23,79969.72,3.1,0.02711,2e-05,4.13615]
[1777925165720,45.22,79968.37,3.1,0.02706,2e-05,4.12941]
[1777925170755,45.21,79967.07,3.1,0.02701,2e-05,4.12287]
[1777925175790,45.2,79967.25,3.1,0.02699,2e-05,4.12036]
[1777925180825,45.2,79983.68,3.1,0.02731,2e-05,4.16201]
[1777925185860,45.19,79984.38,3.1,0.0273,2e-05,4.16058]
[1777925191902,45.17,79984.48,3.1,0.02725,2e-05,4.15415]
[1777925196937,45.16,79987.51,3.1,0.02729,2e-05,4.15915]
[1777925201972,45.16,79987.88,3.1,0.02727,2e-05,4.15689]
[1777925207008,45.15,79997.56,3.1,0.02745,2e-05,4.1801]
[1777925213050,45.13,80001.07,3.1,0.02749,2e-05,4.18563]
[1777925214339,45.13,80001.82,3.1,0.0275,2e-05,4.187]
[1777925215090,45.13,80001.82,3.1,0.0275,2e-05,4.187]
[1777925215174,45.13,80014.52,3.1,0.02778,2e-05,4.22215]
[1777925221129,45.13,80022.31,3.1,0.02795,2e-05,4.24439]
[1777925226164,45.14,80016.94,3.1,0.02784,2e-05,4.23015]
[1777925231198,45.14,80015.46,3.1,0.02781,2e-05,4.22681]
[1777925236234,45.14,80016.28,3.1,0.02784,2e-05,4.22984]
[1777925241269,45.14,80016.12,3.1,0.02784,2e-05,4.23017]
[1777925246304,45.15,80019.17,3.1,0.02791,2e-05,4.23935]
[1777925251918,45.15,80016.92,3.1,0.02787,2e-05,4.23372]
[1777925257382,45.15,80020.67,3.1,0.02794,2e-05,4.24232]
[1777925262417,45.15,80022.1,3.1,0.02797,2e-05,4.24697]
[1777925267451,45.15,80022.28,3.1,0.02798,2e-05,4.24815]
[1777925272486,45.16,80022.97,3.1,0.028,2e-05,4.25074]
[1777925277522,45.16,80029.18,3.1,0.02814,2e-05,4.26852]
[1777925282557,45.16,80025.65,3.1,0.02807,2e-05,4.25926]
[1777925287592,45.16,80023.96,3.1,0.02804,2e-05,4.25516]
[1777925293132,45.16,80023.72,3.1,0.02804,2e-05,4.25506]
[1777925296657,45.16,80008.59,3.1,0.02772,2e-05,4.21375]
[1777925301378,45.17,80002.82,3.1,0.0276,2e-05,4.1986]
[1777925301911,45.17,80002.82,3.1,0.0276,2e-05,4.1986]
[1777925303640,45.16,80002.29,3.1,0.02759,2e-05,4.19687]
[1777925303707,45.16,79995.71,3.1,0.02745,2e-05,4.17883]
[1777925305047,45.16,79995.71,3.1,0.02745,2e-05,4.17883]
[1777925306208,45.17,79991.25,3.1,0.02736,2e-05,4.16709]
[1777925311763,45.15,79987.72,3.1,0.02723,2e-05,4.15045]
[1777925316770,45.15,79987.98,3.1,0.02722,2e-05,4.14878]
[1777925321833,45.14,79990.54,3.1,0.02724,2e-05,4.1522]
[1777925326868,45.13,79991.79,3.1,0.02725,2e-05,4.15259]
[1777925331903,45.12,79992.08,3.1,0.02723,2e-05,4.15035]
[1777925333821,45.12,79992.57,3.1,0.02723,2e-05,4.15108]
[1777925339380,45.11,79993.53,3.1,0.02723,2e-05,4.15064]
[1777925339960,45.11,80001.63,3.1,0.0274,2e-05,4.17245]
[1777925344995,45.11,80003.42,3.1,0.02745,2e-05,4.17855]
[1777925350030,45.11,80003.14,3.1,0.02745,2e-05,4.179]
[1777925355064,45.12,80003.78,3.1,0.02747,2e-05,4.182]
[1777925362114,45.12,80004.17,3.1,0.02749,2e-05,4.18481]
[1777925367148,45.13,80005.7,3.1,0.02754,2e-05,4.19024]
[1777925373192,45.13,80006.99,3.1,0.02756,2e-05,4.19248]
[1777925379235,45.14,80007.41,3.1,0.02758,2e-05,4.19512]
[1777925384270,45.14,80007.51,3.1,0.02759,2e-05,4.19664]
[1777925389306,45.14,80006.78,3.1,0.02759,2e-05,4.19587]
[1777925394341,45.15,80007.52,3.1,0.02761,2e-05,4.19915]
[1777925397361,45.15,80023.02,3.1,0.02795,2e-05,4.24259]
[1777925402397,45.15,80026.35,3.1,0.02803,2e-05,4.25264]
[1777925407432,45.15,80025.91,3.1,0.02802,2e-05,4.25214]
[1777925412466,45.15,80026.3,3.1,0.02804,2e-05,4.25389]
[1777925417501,45.16,80027.57,3.1,0.02807,2e-05,4.25805]
[1777925422537,45.16,80024.83,3.1,0.02801,2e-05,4.25103]
[1777925427572,45.16,80025.38,3.1,0.02803,2e-05,4.25317]
[1777925435628,45.16,80024.9,3.1,0.02801,2e-05,4.24998]
[1777925440662,45.16,80024.91,3.1,0.02801,2e-05,4.25058]
[1777925445698,45.17,80024.56,3.1,0.02801,2e-05,4.25016]
[1777925450733,45.17,80021.39,3.1,0.02795,2e-05,4.24196]
[1777925455768,45.17,80022.85,3.1,0.02798,2e-05,4.24658]
[1777925460803,45.17,80021.58,3.1,0.02796,2e-05,4.2436]
[1777925465840,45.17,80030.9,3.1,0.02817,2e-05,4.27001]
[1777925471882,45.17,80030.34,3.1,0.02816,2e-05,4.26891]
[1777925476917,45.17,80030.05,3.1,0.02815,2e-05,4.26838]
[1777925481960,45.18,80028.69,3.1,0.02813,2e-05,4.26505]
[1777925488007,45.18,80029.48,3.1,0.02815,2e-05,4.26769]
[1777925493037,45.18,80029.38,3.1,0.02813,2e-05,4.26494]
[1777925495844,45.18,80030.14,3.1,0.02815,2e-05,4.2672]
[1777925496058,45.18,80029.87,3.1,0.02814,2e-05,4.26652]
[1777925497101,45.18,80029.87,3.1,0.02814,2e-05,4.26652]
[1777925497167,45.18,80029.92,3.1,0.02814,2e-05,4.26584]
[1777925503107,45.18,80029.76,3.1,0.02814,2e-05,4.26582]
[1777925508142,45.18,80030.09,3.1,0.02815,2e-05,4.2671]
[1777925512934,45.18,80032.53,3.1,0.0282,2e-05,4.27415]
[1777925513177,45.18,80032.43,3.1,0.0282,2e-05,4.27393]
[1777925514851,45.18,80032.64,3.1,0.0282,2e-05,4.27369]
[1777925515191,45.17,80032.75,3.1,0.02819,2e-05,4.27316]
[1777925520226,45.18,80033.63,3.1,0.02822,2e-05,4.27592]
[1777925525260,45.18,80033.33,3.1,0.02821,2e-05,4.27539]
[1777925530296,45.18,80031.01,3.1,0.02816,2e-05,4.26927]
[1777925530870,45.18,80031.01,3.1,0.02816,2e-05,4.26927]
[1777925531480,45.18,80031.01,3.1,0.02816,2e-05,4.26927]
[1777925531303,45.18,80031.02,3.1,0.02817,2e-05,4.26937]
[1777925531581,45.18,80031.02,3.1,0.02817,2e-05,4.26937]
[1777925537345,45.18,80031.14,3.1,0.02817,2e-05,4.27013]
[1777925542382,45.18,80032.01,3.1,0.02819,2e-05,4.27288]
[1777925549429,45.18,80032.02,3.1,0.0282,2e-05,4.27337]
[1777925554463,45.18,80031.66,3.1,0.02817,2e-05,4.2699]
[1777925559499,45.18,80034.77,3.1,0.02824,2e-05,4.27887]
[1777925564534,45.18,80034.1,3.1,0.02823,2e-05,4.2773]
[1777925571582,45.18,80034.68,3.1,0.02825,2e-05,4.27932]
[1777925576617,45.19,80035.45,3.1,0.02827,2e-05,4.28174]
[1777925580646,45.19,80054.45,3.1,0.02868,2e-05,4.33508]
[1777925585681,45.19,80052.9,3.1,0.02865,2e-05,4.33058]
[1777925590716,45.18,80053.32,3.1,0.02866,2e-05,4.33163]
[1777925595751,45.18,80044.98,3.1,0.02847,2e-05,4.30818]
[1777925601794,45.18,80046.35,3.1,0.0285,2e-05,4.31207]
[1777925608842,45.18,80048.31,3.1,0.02855,2e-05,4.31753]
[1777925613825,45.18,80054.82,3.1,0.02867,2e-05,4.33291]
[1777925619920,45.18,80060.02,3.1,0.02878,2e-05,4.34719]
[1777925625961,45.18,80060.69,3.1,0.02879,2e-05,4.34872]
[1777925630996,45.18,80059.86,3.1,0.02877,2e-05,4.34612]
[1777925636032,45.18,80062.85,3.1,0.02884,2e-05,4.35432]
[1777925641067,45.18,80066.57,3.1,0.02892,2e-05,4.36447]
[1777925646101,45.18,80071.87,3.1,0.02903,2e-05,4.37903]
[1777925651136,45.18,80073.03,3.1,0.02905,2e-05,4.38187]
[1777925656172,45.18,80075.07,3.1,0.02909,2e-05,4.38721]
[1777925658186,45.18,80096.11,3.1,0.02956,2e-05,4.44692]
[1777925660285,45.18,80096.66,3.1,0.02957,2e-05,4.4483]
[1777925663047,45.17,80097.72,3.1,0.02959,2e-05,4.45075]
[1777925663210,45.17,80097.72,3.1,0.02959,2e-05,4.45075]
[1777925663579,45.17,80097.72,3.1,0.02959,2e-05,4.45075]
[1777925664139,45.17,80107.69,3.1,0.02981,2e-05,4.47918]
[1777925664549,45.17,80107.69,3.1,0.02981,2e-05,4.47918]
[1777925667222,45.17,80106.37,3.1,0.02978,2e-05,4.47489]
[1777925672313,45.17,80104.68,3.1,0.02971,2e-05,4.46574]
[1777925677347,45.16,80105.85,3.1,0.02973,2e-05,4.468]
[1777925682383,45.16,80111.34,3.1,0.02985,2e-05,4.48265]
[1777925687693,45.16,80125.11,3.1,0.03015,2e-05,4.52147]
[1777925689200,45.16,80124.2,3.1,0.03013,2e-05,4.51824]
[1777925694466,45.15,80126.67,3.1,0.03017,2e-05,4.52351]
[1777925699502,45.15,80126.54,3.1,0.03015,2e-05,4.52156]
[1777925704537,45.14,80125.96,3.1,0.03012,2e-05,4.51804]
[1777925709572,45.14,80121.7,3.1,0.03001,2e-05,4.50422]
[1777925714607,45.13,80119.24,3.1,0.02995,2e-05,4.49565]
[1777925719642,45.13,80120.81,3.1,0.02997,2e-05,4.49878]
[1777925719768,45.13,80120.81,3.1,0.02997,2e-05,4.49878]
[1777925725684,45.13,80121.52,3.1,0.02997,2e-05,4.49917]
[1777925730718,45.12,80121.0,3.1,0.02995,2e-05,4.4963]
[1777925736305,45.12,80120.93,3.1,0.02992,2e-05,4.49214]
[1777925736407,45.12,80120.93,3.1,0.02992,2e-05,4.49187]
[1777925737373,45.12,80120.93,3.1,0.02992,2e-05,4.49187]
[1777925737506,45.12,80120.93,3.1,0.02992,2e-05,4.49187]
[1777925737768,45.11,80121.43,3.1,0.02991,2e-05,4.49098]
[1777925741214,45.11,80121.16,3.1,0.02991,2e-05,4.48994]
[1777925741248,45.11,80121.16,3.1,0.02991,2e-05,4.48994]
[1777925741532,45.11,80121.16,3.1,0.02991,2e-05,4.48994]
[1777925741570,45.11,80121.16,3.1,0.02991,2e-05,4.48994]
[1777925742656,45.11,80139.02,3.1,0.0303,2e-05,4.54059]
[1777925742817,45.11,80139.02,3.1,0.0303,2e-05,4.54059]
[1777925745286,45.11,80114.83,3.1,0.02975,2e-05,4.47028]
[1777925745382,45.11,80114.83,3.1,0.02975,2e-05,4.47028]
[1777925751614,45.1,80112.05,3.1,0.02968,2e-05,4.46117]
[1777925756905,45.1,80111.24,3.1,0.02965,2e-05,4.45715]
[1777925761940,45.1,80104.83,3.1,0.02949,2e-05,4.4378]
[1777925768990,45.09,80104.55,3.1,0.02948,2e-05,4.43581]
[1777925774024,45.09,80105.63,3.1,0.0295,2e-05,4.43804]
[1777925779059,45.09,80108.89,3.1,0.02956,2e-05,4.44645]
[1777925784095,45.09,80107.82,3.1,0.02953,2e-05,4.44244]
[1777925789130,45.08,80106.84,3.1,0.0295,2e-05,4.43867]
[1777925793734,45.08,80106.37,3.1,0.02947,2e-05,4.43391]
[1777925799199,45.08,80115.64,3.1,0.02967,2e-05,4.45921]
[1777925804234,45.07,80116.78,3.1,0.02968,2e-05,4.46138]
[1777925809270,45.07,80116.89,3.1,0.02968,2e-05,4.46059]
[1777925815312,45.07,80120.39,3.1,0.02975,2e-05,4.46936]
[1777925820346,45.06,80128.79,3.1,0.02993,2e-05,4.49234]
[1777925825382,45.06,80129.14,3.1,0.02992,2e-05,4.492]
[1777925830417,45.06,80129.44,3.1,0.02992,2e-05,4.49155]
[1777925835720,45.05,80136.13,3.1,0.03006,2e-05,4.50955]
[1777925841496,45.05,80146.08,3.1,0.03027,2e-05,4.53651]
[1777925841888,45.05,80146.08,3.1,0.03027,2e-05,4.53651]
[1777925847538,45.04,80134.48,3.1,0.02999,2e-05,4.50095]
[1777925852573,45.04,80133.3,3.1,0.02994,2e-05,4.4934]
[1777925857607,45.04,80135.14,3.1,0.02997,2e-05,4.49751]
[1777925862643,45.03,80133.64,3.1,0.02993,2e-05,4.49193]
[1777925862909,45.03,80133.64,3.1,0.02993,2e-05,4.49193]
[1777925868685,45.03,80133.62,3.1,0.02991,2e-05,4.49039]
[1777925873720,45.02,80135.29,3.1,0.02994,2e-05,4.49372]
[1777925878755,45.02,80140.98,3.1,0.03006,2e-05,4.50889]
[1777925883790,45.02,80149.47,3.1,0.03024,2e-05,4.53213]
[1777925888827,45.01,80130.81,3.1,0.0298,2e-05,4.4766]
[1777925889833,45.01,80112.57,3.1,0.02937,2e-05,4.42192]
[1777925894870,45.0,80110.4,3.1,0.02932,2e-05,4.41505]
[1777925899905,45.0,80113.77,3.1,0.02939,2e-05,4.42399]
[1777925905946,45.0,80112.72,3.1,0.02936,2e-05,4.42001]
[1777925910981,45.0,80111.44,3.1,0.02932,2e-05,4.41559]
[1777925916017,44.99,80098.35,3.1,0.029,2e-05,4.37337]
[1777925921052,44.98,80101.14,3.1,0.02904,2e-05,4.3783]
[1777925926087,44.98,80099.72,3.1,0.029,2e-05,4.37389]
[1777925928827,44.98,80100.61,3.1,0.02902,2e-05,4.37635]
[1777925929335,44.98,80099.72,3.1,0.029,2e-05,4.37368]
[1777925929339,44.98,80078.68,3.1,0.02853,2e-05,4.31417]
[1777925932640,44.98,80071.31,3.1,0.02837,2e-05,4.29356]
[1777925938538,44.98,80059.55,3.1,0.02812,2e-05,4.26121]
[1777925943850,44.99,80055.01,3.1,0.02803,2e-05,4.24915]
[1777925950255,44.99,80043.72,3.1,0.0278,2e-05,4.21912]
[1777925953717,44.99,80043.17,3.1,0.02779,2e-05,4.21796]
[1777925954290,44.99,80011.5,3.1,0.02712,2e-05,4.13129]
[1777925957461,44.99,80004.89,3.1,0.02698,2e-05,4.11395]
[1777925957863,44.99,80004.89,3.1,0.02698,2e-05,4.11395]
[1777925964359,45.0,80007.12,3.1,0.02705,2e-05,4.12284]
[1777925969658,45.01,80007.62,3.1,0.02707,2e-05,4.12559]
[1777925971185,45.01,80007.62,3.1,0.02708,2e-05,4.12629]
[1777925974436,45.01,79984.26,3.1,0.02659,2e-05,4.06174]
[1777925977432,45.01,79980.05,3.1,0.02651,2e-05,4.05133]
[1777925978933,45.02,79979.17,3.1,0.02649,2e-05,4.04944]
[1777925984506,45.03,79978.68,3.1,0.02651,2e-05,4.05142]
[1777925989541,45.03,79969.37,3.1,0.02633,2e-05,4.02885]
[1777925993571,45.04,79949.0,3.1,0.02593,2e-05,3.97657]
[1777925998604,45.05,79952.79,3.1,0.02603,2e-05,3.98942]
[1777926003639,45.05,79944.48,3.1,0.02589,2e-05,3.97015]
[1777926006801,45.06,79943.0,3.1,0.02586,2e-05,3.96741]
[1777926011670,45.07,79943.34,3.1,0.02589,2e-05,3.97126]
[1777926014918,45.07,79943.24,3.1,0.02591,2e-05,3.97275]
[1777926016373,45.08,79943.62,3.1,0.02592,2e-05,3.97492]
[1777926017115,45.08,79942.19,3.1,0.0259,2e-05,3.97172]
[1777926022771,45.09,79943.76,3.1,0.02596,2e-05,3.97934]
[1777926027807,45.1,79945.32,3.1,0.02601,2e-05,3.98634]
[1777926032842,45.1,79944.66,3.1,0.026,2e-05,3.98471]
[1777926037877,45.11,79943.65,3.1,0.026,2e-05,3.98486]
[1777926042911,45.12,79944.44,3.1,0.02605,2e-05,3.99033]
[1777926047947,45.13,79944.12,3.1,0.02606,2e-05,3.99228]
[1777926052983,45.14,79952.88,3.1,0.02626,2e-05,4.01831]
[1777926058018,45.15,79954.15,3.1,0.02631,2e-05,4.02427]
[1777926063053,45.15,79954.04,3.1,0.02633,2e-05,4.0265]
[1777926068088,45.16,79943.44,3.1,0.02613,2e-05,4.00088]
[1777926070847,45.16,79939.58,3.1,0.02606,2e-05,3.99171]
[1777926071109,45.16,79930.44,3.1,0.02587,2e-05,3.96753]
[1777926072998,45.17,79923.91,3.1,0.02575,2e-05,3.95086]
[1777926078160,45.16,79919.1,3.1,0.02564,2e-05,3.93657]
[1777926083195,45.16,79919.55,3.1,0.02564,2e-05,3.93664]
[1777926088229,45.15,79922.5,3.1,0.02569,2e-05,3.94323]
[1777926093265,45.15,79931.43,3.1,0.02584,2e-05,3.96283]
[1777926098299,45.15,79934.18,3.1,0.02589,2e-05,3.9688]
[1777926103831,45.14,79945.24,3.1,0.0261,2e-05,3.99689]
[1777926103914,45.14,79945.24,3.1,0.0261,2e-05,3.99658]
[1777926104370,45.14,79945.24,3.1,0.0261,2e-05,3.99658]
[1777926104471,45.14,79950.85,3.1,0.02621,2e-05,4.01119]
[1777926108643,45.14,79950.76,3.1,0.0262,2e-05,4.00994]
[1777926114413,45.13,79952.44,3.1,0.02622,2e-05,4.01209]
[1777926116411,45.13,79953.06,3.1,0.02623,2e-05,4.01341]
[1777926118759,45.13,79953.9,3.1,0.02624,2e-05,4.01496]
[1777926124483,45.12,79957.83,3.1,0.0263,2e-05,4.02304]
[1777926129518,45.12,79958.53,3.1,0.0263,2e-05,4.02316]
[1777926134553,45.11,79958.47,3.1,0.02629,2e-05,4.02124]
[1777926139627,45.11,79966.13,3.1,0.02643,2e-05,4.0403]
[1777926139701,45.11,79966.38,3.1,0.02644,2e-05,4.04058]
[1777926144625,45.11,79981.96,3.1,0.02678,2e-05,4.0847]
[1777926149660,45.12,79989.56,3.1,0.02695,2e-05,4.10723]
[1777926154695,45.12,79990.68,3.1,0.02697,2e-05,4.10938]
[1777926159730,45.13,79990.45,3.1,0.02698,2e-05,4.11065]
[1777926164765,45.13,79988.85,3.1,0.02696,2e-05,4.10821]
[1777926169800,45.14,79989.04,3.1,0.02698,2e-05,4.11063]
[1777926174649,45.15,79997.17,3.1,0.02717,2e-05,4.13456]
[1777926179874,45.15,79999.37,3.1,0.02723,2e-05,4.14224]
[1777926183632,45.15,79994.86,3.1,0.02714,2e-05,4.13096]
[1777926184169,45.15,79994.86,3.1,0.02714,2e-05,4.13096]
[1777926184185,45.15,79990.28,3.1,0.02704,2e-05,4.11834]
[1777926186233,45.15,79984.75,3.1,0.02693,2e-05,4.10335]
[1777926186805,45.15,79983.55,3.1,0.0269,2e-05,4.0996]
[1777926189148,45.15,79983.02,3.1,0.02688,2e-05,4.09721]
[1777926195986,45.14,79983.48,3.1,0.02686,2e-05,4.09461]
[1777926201022,45.13,79975.57,3.1,0.02667,2e-05,4.07089]
[1777926206243,45.12,79967.92,3.1,0.0265,2e-05,4.04853]
[1777926211398,45.12,79963.0,3.1,0.02636,2e-05,4.02986]
[1777926217136,45.11,79964.31,3.1,0.02637,2e-05,4.03112]
[1777926222171,45.1,79963.57,3.1,0.02634,2e-05,4.02729]
[1777926227206,45.1,79968.87,3.1,0.02644,2e-05,4.0396]
[1777926232241,45.09,79975.51,3.1,0.02656,2e-05,4.05541]
[1777926237276,45.09,79974.8,3.1,0.02653,2e-05,4.05148]
[1777926242310,45.08,79981.84,3.1,0.02666,2e-05,4.06839]
[1777926243632,45.08,79981.71,3.1,0.02665,2e-05,4.06761]
[1777926245075,45.08,79981.45,3.1,0.02664,2e-05,4.06647]
[1777926247765,45.08,79981.66,3.1,0.02664,2e-05,4.06618]
[1777926248795,45.08,79981.88,3.1,0.02664,2e-05,4.06634]
[1777926254395,45.07,79987.47,3.1,0.02673,2e-05,4.07827]
[1777926257918,45.06,80001.64,3.1,0.02702,2e-05,4.1157]
[1777926258919,45.06,80003.1,3.1,0.02705,2e-05,4.11915]
[1777926259228,45.06,79968.43,3.1,0.02632,2e-05,4.02478]
[1777926261289,45.06,79967.6,3.1,0.0263,2e-05,4.02256]
[1777926264293,45.06,79965.42,3.1,0.02625,2e-05,4.01569]
[1777926266382,45.05,79964.18,3.1,0.02622,2e-05,4.01136]
[1777926271514,45.05,79963.24,3.1,0.02616,2e-05,4.00409]
[1777926275153,45.05,79963.87,3.1,0.02617,2e-05,4.00508]
[1777926280577,45.04,79971.54,3.1,0.02631,2e-05,4.02301]
[1777926285612,45.02,79980.48,3.1,0.02645,2e-05,4.04126]
[1777926286383,45.02,79980.48,3.1,0.02645,2e-05,4.04126]
[1777926286619,45.01,79980.59,3.1,0.02642,2e-05,4.03749]
[1777926289292,44.99,79980.56,3.1,0.02636,2e-05,4.02933]
[1777926294215,44.93,79980.12,3.1,0.02621,2e-05,4.01017]
[1777926297390,44.93,79980.49,3.1,0.0262,2e-05,4.0089]
[1777926298023,44.92,79980.99,3.1,0.02619,2e-05,4.00873]
[1777926303738,44.92,79983.56,3.1,0.02623,2e-05,4.01356]
[1777926307637,44.91,79983.34,3.1,0.02622,2e-05,4.01195]
[1777926307762,44.91,79983.34,3.1,0.02622,2e-05,4.01195]
[1777926307898,44.91,79983.34,3.1,0.02622,2e-05,4.01195]
[1777926307901,44.91,79983.34,3.1,0.02622,2e-05,4.01195]
[1777926308068,44.91,79983.34,3.1,0.02622,2e-05,4.01195]
[1777926308127,44.91,79998.45,3.1,0.02653,2e-05,4.0522]
[1777926308877,44.91,79998.45,3.1,0.02653,2e-05,4.0522]
[1777926308912,44.91,79998.45,3.1,0.02653,2e-05,4.0522]
[1777926308967,44.91,80020.38,3.1,0.02698,2e-05,4.11124]
[1777926310887,44.91,80020.19,3.1,0.02697,2e-05,4.11022]
[1777926311165,44.91,80020.19,3.1,0.02697,2e-05,4.11022]
[1777926312715,44.91,80021.49,3.1,0.02699,2e-05,4.11276]
[1777926317841,44.9,80020.27,3.1,0.02694,2e-05,4.10649]
[1777926321996,44.89,80019.71,3.1,0.02692,2e-05,4.1035]
[1777926327408,44.89,80019.56,3.1,0.0269,2e-05,4.10068]
[1777926327622,44.89,80020.07,3.1,0.02691,2e-05,4.10159]
[1777926328615,44.88,80026.8,3.1,0.02704,2e-05,4.11945]
[1777926329581,44.88,80029.25,3.1,0.02709,2e-05,4.12563]
[1777926334963,44.87,80034.41,3.1,0.02716,2e-05,4.13384]
[1777926336415,44.87,80034.41,3.1,0.02716,2e-05,4.13384]
[1777926347447,44.86,80024.27,3.1,0.0269,2e-05,4.10039]
[1777926354097,44.85,80023.75,3.1,0.02686,2e-05,4.09574]
[1777926359132,44.84,80022.75,3.1,0.02682,2e-05,4.09074]
[1777926364167,44.83,80029.21,3.1,0.02694,2e-05,4.10608]
[1777926369202,44.83,80032.45,3.1,0.02699,2e-05,4.11256]
[1777926374237,44.82,80035.86,3.1,0.02704,2e-05,4.11902]
[1777926379272,44.81,80034.93,3.1,0.027,2e-05,4.11406]
[1777926384307,44.81,80034.25,3.1,0.02697,2e-05,4.10984]
[1777926389342,44.8,80042.82,3.1,0.02713,2e-05,4.13085]
[1777926390673,44.8,80050.05,3.1,0.02728,2e-05,4.1507]
[1777926393295,44.79,80048.64,3.1,0.02723,2e-05,4.14248]
[1777926393785,44.79,80041.55,3.1,0.02707,2e-05,4.12252]
[1777926394381,44.79,80039.27,3.1,0.02703,2e-05,4.11667]
[1777926397985,44.8,80040.68,3.1,0.02706,2e-05,4.12171]
[1777926398409,44.8,80041.97,3.1,0.02709,2e-05,4.12474]
[1777926404452,44.79,80042.04,3.1,0.02707,2e-05,4.12188]
[1777926409486,44.78,80041.78,3.1,0.02704,2e-05,4.11862]
[1777926414521,44.77,80042.53,3.1,0.02704,2e-05,4.11811]
[1777926419556,44.77,80034.69,3.1,0.02685,2e-05,4.09414]
[1777926424591,44.76,80023.25,3.1,0.02659,2e-05,4.06089]
[1777926429626,44.75,80022.84,3.1,0.02657,2e-05,4.05771]
[1777926434661,44.75,80018.22,3.1,0.02646,2e-05,4.0432]
[1777926439696,44.74,80019.86,3.1,0.02648,2e-05,4.04576]
[1777926444731,44.74,80024.74,3.1,0.02656,2e-05,4.05706]
[1777926450774,44.73,80023.63,3.1,0.02652,2e-05,4.05169]
[1777926455809,44.72,80024.54,3.1,0.02651,2e-05,4.04952]
[1777926456572,44.72,80024.54,3.1,0.02651,2e-05,4.04952]
[1777926461850,44.72,80024.14,3.1,0.02648,2e-05,4.04621]
[1777926466886,44.71,80025.16,3.1,0.02649,2e-05,4.04713]
[1777926471920,44.71,80024.08,3.1,0.02645,2e-05,4.04236]
[1777926476956,44.7,80015.39,3.1,0.02626,2e-05,4.01721]
[1777926481991,44.7,80015.99,3.1,0.02626,2e-05,4.01727]
[1777926488034,44.69,80015.84,3.1,0.02624,2e-05,4.01504]
[1777926493069,44.69,80016.49,3.1,0.02624,2e-05,4.01529]
[1777926498104,44.68,80017.07,3.1,0.02624,2e-05,4.01537]
[1777926503139,44.68,80017.83,3.1,0.02625,2e-05,4.01591]
[1777926509180,44.67,80022.28,3.1,0.02633,2e-05,4.02607]
[1777926514215,44.67,80024.17,3.1,0.02634,2e-05,4.02681]
[1777926519251,44.66,80022.68,3.1,0.02629,2e-05,4.02115]
[1777926524286,44.66,80023.91,3.1,0.0263,2e-05,4.02284]
[1777926529320,44.65,80024.45,3.1,0.0263,2e-05,4.02263]
[1777926534356,44.65,80024.99,3.1,0.0263,2e-05,4.02241]
[1777926539391,44.64,80032.85,3.1,0.02645,2e-05,4.04188]
[1777926544426,44.64,80034.33,3.1,0.02646,2e-05,4.04367]
[1777926549462,44.63,80033.58,3.1,0.02643,2e-05,4.0398]
[1777926554496,44.63,80033.97,3.1,0.02643,2e-05,4.03906]
[1777926560539,44.62,80041.18,3.1,0.02656,2e-05,4.05634]
[1777926560677,44.62,80041.18,3.1,0.02656,2e-05,4.05634]
[1777926565574,44.62,80024.58,3.1,0.0262,2e-05,4.00961]
[1777926570609,44.61,80026.58,3.1,0.02623,2e-05,4.01349]
[1777926570686,44.61,80026.58,3.1,0.02623,2e-05,4.01349]
[1777926580679,44.6,80021.67,3.1,0.02609,2e-05,3.99468]
[1777926585713,44.6,80022.86,3.1,0.0261,2e-05,3.99647]
[1777926590749,44.59,80023.97,3.1,0.02612,2e-05,3.99803]
[1777926595785,44.59,80023.4,3.1,0.02609,2e-05,3.99506]
[1777926600820,44.59,80023.6,3.1,0.02609,2e-05,3.99417]
[1777926605855,44.58,80023.53,3.1,0.02607,2e-05,3.99256]
[1777926610892,44.58,80022.1,3.1,0.02603,2e-05,3.98733]
[1777926615927,44.57,80013.34,3.1,0.02584,2e-05,3.96248]
[1777926621969,44.57,80012.48,3.1,0.02581,2e-05,3.95885]
[1777926627003,44.57,80012.3,3.1,0.0258,2e-05,3.95736]
[1777926632043,44.56,80014.14,3.1,0.02582,2e-05,3.95863]
[1777926637077,44.56,80017.91,3.1,0.02589,2e-05,3.96778]
[1777926642114,44.56,80021.07,3.1,0.02594,2e-05,3.97521]
[1777926647149,44.56,80022.03,3.1,0.02595,2e-05,3.97667]
[1777926652183,44.55,80021.63,3.1,0.02594,2e-05,3.97451]
[1777926657223,44.55,80022.17,3.1,0.02594,2e-05,3.97486]
[1777926662257,44.55,80021.64,3.1,0.02592,2e-05,3.97234]
[1777926667297,44.54,80022.09,3.1,0.02592,2e-05,3.97244]
[1777926672332,44.54,80021.88,3.1,0.02591,2e-05,3.97077]
[1777926677366,44.54,80021.25,3.1,0.02589,2e-05,3.968]
[1777926683408,44.53,80020.63,3.1,0.02586,2e-05,3.96505]
[1777926688444,44.53,80016.09,3.1,0.02576,2e-05,3.9519]
[1777926695495,44.53,80015.61,3.1,0.02573,2e-05,3.94667]
[1777926700529,44.52,80020.52,3.1,0.02582,2e-05,3.95889]
[1777926704470,44.52,80020.6,3.1,0.02582,2e-05,3.95834]
[1777926704477,44.52,80020.6,3.1,0.02582,2e-05,3.95834]
[1777926704485,44.52,80020.6,3.1,0.02582,2e-05,3.95834]
[1777926704635,44.52,80020.6,3.1,0.02582,2e-05,3.95834]
[1777926704779,44.52,80020.6,3.1,0.02582,2e-05,3.95834]
[1777926704793,44.52,80020.6,3.1,0.02581,2e-05,3.95814]
[1777926704836,44.52,80020.6,3.1,0.02581,2e-05,3.95814]
[1777926704949,44.52,80020.6,3.1,0.02581,2e-05,3.95814]
[1777926704975,44.52,80020.6,3.1,0.02581,2e-05,3.95814]
[1777926705805,44.52,80021.18,3.1,0.02582,2e-05,3.9595]
[1777926705927,44.52,80021.18,3.1,0.02582,2e-05,3.9595]
[1777926706119,44.52,80021.18,3.1,0.02582,2e-05,3.9595]
[1777926706363,44.52,80021.18,3.1,0.02582,2e-05,3.9595]
[1777926711607,44.52,80019.96,3.1,0.02579,2e-05,3.95508]
[1777926714730,44.52,80019.41,3.1,0.02578,2e-05,3.95324]
[1777926718943,44.51,80019.42,3.1,0.02577,2e-05,3.95252]
[1777926721678,44.51,80034.59,3.1,0.02608,2e-05,3.99243]
[1777926726713,44.5,80033.73,3.1,0.02603,2e-05,3.9867]
[1777926731748,44.47,80035.16,3.1,0.02597,2e-05,3.97918]
[1777926740811,44.46,80035.43,3.1,0.02596,2e-05,3.9779]
[1777926745846,44.46,80010.75,3.1,0.02545,2e-05,3.91094]
[1777926746633,44.46,80010.75,3.1,0.02545,2e-05,3.91094]
[1777926750458,44.46,80010.77,3.1,0.02545,2e-05,3.91065]
[1777926751535,44.46,80010.97,3.1,0.02545,2e-05,3.91107]
[1777926756515,44.46,80007.89,3.1,0.02537,2e-05,3.89971]
[1777926761958,44.45,79998.22,3.1,0.02517,2e-05,3.87315]
[1777926768000,44.45,79997.15,3.1,0.02514,2e-05,3.87]
[1777926773571,44.45,79995.95,3.1,0.02512,2e-05,3.86665]
[1777926779077,44.45,79995.66,3.1,0.02511,2e-05,3.86554]
[1777926782097,44.45,79994.7,3.1,0.02509,2e-05,3.86287]
[1777926784113,44.45,79994.18,3.1,0.02508,2e-05,3.86141]
[1777926789147,44.45,79984.1,3.1,0.02488,2e-05,3.83492]
[1777926794182,44.45,79982.9,3.1,0.02485,2e-05,3.83181]
[1777926799218,44.45,79982.53,3.1,0.02484,2e-05,3.83085]
[1777926804803,44.45,79970.37,3.1,0.02461,2e-05,3.79959]
[1777926804850,44.45,79970.37,3.1,0.02461,2e-05,3.79959]
[1777926804857,44.45,79970.37,3.1,0.02461,2e-05,3.79959]
[1777926805927,44.45,79970.37,3.1,0.02461,2e-05,3.80055]
[1777926806094,44.45,79957.09,3.1,0.02435,2e-05,3.76614]
[1777926808511,44.46,79950.23,3.1,0.02423,2e-05,3.74972]
[1777926809060,44.46,79950.79,3.1,0.02425,2e-05,3.75246]
[1777926814982,44.47,79950.57,3.1,0.02425,2e-05,3.75209]
[1777926815060,44.47,79950.57,3.1,0.02425,2e-05,3.75209]
[1777926820366,44.47,79951.27,3.1,0.02427,2e-05,3.75475]
[1777926825401,44.48,79950.67,3.1,0.02427,2e-05,3.7538]
[1777926827484,44.48,79950.86,3.1,0.02427,2e-05,3.75441]
[1777926833456,44.48,79956.33,3.1,0.02438,2e-05,3.76931]
[1777926840474,44.48,79956.38,3.1,0.02439,2e-05,3.76972]
[1777926846549,44.48,79957.86,3.1,0.02442,2e-05,3.77441]
[1777926851584,44.48,79957.3,3.1,0.02441,2e-05,3.77338]
[1777926856619,44.48,79956.95,3.1,0.02441,2e-05,3.77289]
[1777926857516,44.48,79956.95,3.1,0.02441,2e-05,3.77289]
[1777926862661,44.48,79963.48,3.1,0.02454,2e-05,3.79021]
[1777926867696,44.49,79962.17,3.1,0.02452,2e-05,3.78707]
[1777926872733,44.49,79962.02,3.1,0.0245,2e-05,3.78438]
[1777926874737,44.49,79962.06,3.1,0.0245,2e-05,3.78454]
[1777926877878,44.49,79963.43,3.1,0.02453,2e-05,3.78825]
[1777926885459,44.49,79963.29,3.1,0.02453,2e-05,3.78808]
[1777926890861,44.49,79975.42,3.1,0.02477,2e-05,3.8199]
[1777926895897,44.49,79974.46,3.1,0.02475,2e-05,3.81735]
[1777926900932,44.49,79972.14,3.1,0.02471,2e-05,3.81131]
[1777926902500,44.49,79971.57,3.1,0.02469,2e-05,3.80983]
[1777926904470,44.49,79963.35,3.1,0.02453,2e-05,3.7885]
[1777926909995,44.49,79961.09,3.1,0.02449,2e-05,3.78298]
[1777926915031,44.49,79960.47,3.1,0.02448,2e-05,3.78165]
[1777926920258,44.49,79960.59,3.1,0.02448,2e-05,3.78218]
[1777926927114,44.49,79960.71,3.1,0.02449,2e-05,3.78292]
[1777926934164,44.49,79960.58,3.1,0.02447,2e-05,3.78033]
[1777926937264,44.49,79960.65,3.1,0.02448,2e-05,3.78062]
[1777926944233,44.5,79960.34,3.1,0.02447,2e-05,3.78025]
[1777926949269,44.5,79956.55,3.1,0.0244,2e-05,3.77077]
[1777926955033,44.5,79954.31,3.1,0.02436,2e-05,3.7653]
[1777926964374,44.5,79953.41,3.1,0.02435,2e-05,3.76387]
[1777926965997,44.5,79953.41,3.1,0.02435,2e-05,3.76387]
[1777926971432,44.5,79958.19,3.1,0.02445,2e-05,3.77679]
[1777926978481,44.5,79957.47,3.1,0.02444,2e-05,3.77547]
[1777926980495,44.5,79974.88,3.1,0.02478,2e-05,3.8208]
[1777926983021,44.5,79975.05,3.1,0.02479,2e-05,3.82125]
[1777926989558,44.5,79966.58,3.1,0.02462,2e-05,3.79945]
[1777926994593,44.5,79966.77,3.1,0.02461,2e-05,3.79753]
[1777927000050,44.51,79966.57,3.1,0.02461,2e-05,3.79719]
[1777927005670,44.51,79968.03,3.1,0.02464,2e-05,3.80127]
[1777927010704,44.51,79969.5,3.1,0.02467,2e-05,3.80525]
[1777927017094,44.51,79969.14,3.1,0.02466,2e-05,3.80444]
[1777927026829,44.51,79970.17,3.1,0.02468,2e-05,3.80737]
[1777927031864,44.51,79957.39,3.1,0.02443,2e-05,3.77446]
[1777927034094,44.51,79957.31,3.1,0.02443,2e-05,3.77431]
[1777927044956,44.51,79957.99,3.1,0.02445,2e-05,3.77688]
[1777927049991,44.51,79958.08,3.1,0.02446,2e-05,3.77739]
[1777927051115,44.51,79958.08,3.1,0.02446,2e-05,3.77739]
[1777927057040,44.51,79957.75,3.1,0.02444,2e-05,3.77431]
[1777927062075,44.51,79962.02,3.1,0.02452,2e-05,3.78562]
[1777927067110,44.51,79969.63,3.1,0.02467,2e-05,3.80556]
[1777927068139,44.51,79969.63,3.1,0.02467,2e-05,3.80556]
[1777927073152,44.51,79970.01,3.1,0.02468,2e-05,3.80664]
[1777927078186,44.52,79962.67,3.1,0.02454,2e-05,3.78781]
[1777927083205,44.52,79959.74,3.1,0.02448,2e-05,3.78045]
[1777927083250,44.52,79959.74,3.1,0.02448,2e-05,3.78045]
[1777927083438,44.52,79959.74,3.1,0.02448,2e-05,3.78045]
[1777927083864,44.52,79959.74,3.1,0.02448,2e-05,3.78045]
[1777927084233,44.52,79940.51,3.1,0.02411,2e-05,3.7311]
[1777927086085,44.52,79935.27,3.1,0.02401,2e-05,3.71784]
[1777927086131,44.52,79935.27,3.1,0.02401,2e-05,3.71784]
[1777927091282,44.52,79937.21,3.1,0.02406,2e-05,3.72386]
[1777927092259,44.52,79937.21,3.1,0.02406,2e-05,3.72386]
[1777927092288,44.52,79936.84,3.1,0.02405,2e-05,3.72308]
[1777927097324,44.52,79936.08,3.1,0.02403,2e-05,3.71989]
[1777927102359,44.51,79939.57,3.1,0.02408,2e-05,3.72758]
[1777927107394,44.51,79942.36,3.1,0.02413,2e-05,3.73346]
[1777927112429,44.51,79944.83,3.1,0.02415,2e-05,3.73582]
[1777927117463,44.5,79940.03,3.1,0.02405,2e-05,3.7222]
[1777927122499,44.5,79936.61,3.1,0.02397,2e-05,3.71229]
[1777927127533,44.49,79936.73,3.1,0.02397,2e-05,3.7115]
[1777927132569,44.49,79934.83,3.1,0.02392,2e-05,3.70558]
[1777927138611,44.49,79931.16,3.1,0.02384,2e-05,3.69507]
[1777927143646,44.49,79921.97,3.1,0.02366,2e-05,3.67094]
[1777927146960,44.48,79916.15,3.1,0.02355,2e-05,3.65595]
[1777927147159,44.48,79916.15,3.1,0.02355,2e-05,3.65595]
[1777927147639,44.48,79910.85,3.1,0.02345,2e-05,3.64247]
[1777927148282,44.48,79892.22,3.1,0.02309,2e-05,3.59565]
[1777927153720,44.48,79897.23,3.1,0.02319,2e-05,3.6081]
[1777927158756,44.48,79896.33,3.1,0.02317,2e-05,3.60566]
[1777927163791,44.48,79895.72,3.1,0.02316,2e-05,3.60394]
[1777927168826,44.48,79895.78,3.1,0.02316,2e-05,3.6039]
[1777927173861,44.48,79893.1,3.1,0.02309,2e-05,3.59444]
[1777927178896,44.48,79894.03,3.1,0.0231,2e-05,3.59659]
[1777927183931,44.48,79894.2,3.1,0.02311,2e-05,3.59684]
[1777927188965,44.48,79904.08,3.1,0.02329,2e-05,3.62123]
[1777927194000,44.48,79902.94,3.1,0.02326,2e-05,3.61794]
[1777927201049,44.48,79898.15,3.1,0.02317,2e-05,3.60543]
[1777927206089,44.48,79900.41,3.1,0.02321,2e-05,3.61076]
[1777927211124,44.47,79898.94,3.1,0.02318,2e-05,3.60671]
[1777927217169,44.47,79897.47,3.1,0.02315,2e-05,3.60272]
[1777927220240,44.47,79897.22,3.1,0.02314,2e-05,3.60199]
[1777927227969,44.47,79897.18,3.1,0.02314,2e-05,3.60166]
[1777927233282,44.47,79895.17,3.1,0.02309,2e-05,3.5937]
[1777927238257,44.47,79897.69,3.1,0.02313,2e-05,3.59983]
[1777927243352,44.47,79898.08,3.1,0.02314,2e-05,3.60053]
[1777927248386,44.47,79897.83,3.1,0.02313,2e-05,3.59967]
[1777927253421,44.47,79897.5,3.1,0.02312,2e-05,3.59862]
[1777927258457,44.47,79897.26,3.1,0.02312,2e-05,3.59781]
[1777927263493,44.47,79891.84,3.1,0.02301,2e-05,3.58414]
[1777927269652,44.47,79891.84,3.1,0.02301,2e-05,3.58407]
[1777927276584,44.47,79892.13,3.1,0.02302,2e-05,3.58461]
[1777927281618,44.47,79891.74,3.1,0.02301,2e-05,3.58354]
[1777927287270,44.47,79891.04,3.1,0.023,2e-05,3.58172]
[1777927292695,44.47,79905.99,3.1,0.02326,2e-05,3.61626]
[1777927297746,44.46,79908.05,3.1,0.02329,2e-05,3.62108]
[1777927302765,44.46,79920.1,3.1,0.02352,2e-05,3.65077]
[1777927307801,44.46,79927.94,3.1,0.02366,2e-05,3.66978]
[1777927312836,44.46,79925.82,3.1,0.02361,2e-05,3.66354]
[1777927318878,44.45,79927.16,3.1,0.02363,2e-05,3.66597]
[1777927323913,44.45,79919.0,3.1,0.02347,2e-05,3.64465]
[1777927327946,44.45,79898.79,3.1,0.02309,2e-05,3.5935]
[1777927332981,44.45,79898.57,3.1,0.02308,2e-05,3.59278]
[1777927338017,44.45,79906.89,3.1,0.02324,2e-05,3.61339]
[1777927344059,44.45,79906.25,3.1,0.02322,2e-05,3.61137]
[1777927349095,44.45,79904.95,3.1,0.02319,2e-05,3.60774]
[1777927354133,44.45,79897.02,3.1,0.02303,2e-05,3.58511]
[1777927360103,44.45,79896.74,3.1,0.02302,2e-05,3.58431]
[1777927366217,44.45,79896.84,3.1,0.02302,2e-05,3.58431]
[1777927371252,44.44,79895.9,3.1,0.023,2e-05,3.58184]
[1777927376287,44.44,79895.26,3.1,0.02299,2e-05,3.58015]
[1777927381322,44.44,79893.93,3.1,0.02297,2e-05,3.57677]
[1777927387364,44.44,79892.2,3.1,0.02293,2e-05,3.57247]
[1777927392399,44.44,79896.88,3.1,0.02302,2e-05,3.5841]
[1777927397433,44.44,79902.2,3.1,0.02312,2e-05,3.59729]
[1777927408770,44.44,79902.23,3.1,0.02312,2e-05,3.59721]
[1777927414553,44.44,79901.57,3.1,0.02309,2e-05,3.59238]
[1777927419587,44.44,79902.18,3.1,0.02309,2e-05,3.59363]
[1777927424623,44.44,79911.95,3.1,0.02328,2e-05,3.6177]
[1777927429658,44.44,79911.49,3.1,0.02326,2e-05,3.61604]
[1777927434693,44.44,79910.49,3.1,0.02324,2e-05,3.61304]
[1777927439728,44.44,79903.22,3.1,0.0231,2e-05,3.59443]
[1777927444763,44.43,79905.08,3.1,0.02313,2e-05,3.59876]
[1777927449797,44.43,79905.16,3.1,0.02313,2e-05,3.59861]
[1777927455235,44.43,79905.16,3.1,0.02313,2e-05,3.59861]
[1777927462889,44.43,79904.85,3.1,0.02312,2e-05,3.59695]
[1777927467924,44.43,79904.77,3.1,0.02312,2e-05,3.59641]
[1777927472959,44.43,79905.31,3.1,0.02311,2e-05,3.59487]
[1777927477994,44.43,79905.47,3.1,0.02311,2e-05,3.59494]
[1777927483029,44.43,79906.39,3.1,0.02312,2e-05,3.59691]
[1777927488063,44.43,79906.59,3.1,0.02312,2e-05,3.59707]
[1777927493098,44.42,79907.18,3.1,0.02313,2e-05,3.59821]
[1777927495223,44.42,79909.03,3.1,0.02317,2e-05,3.60277]
[1777927501155,44.42,79908.61,3.1,0.02315,2e-05,3.60119]
[1777927506193,44.42,79900.07,3.1,0.02299,2e-05,3.57953]
[1777927509373,44.42,79900.15,3.1,0.02299,2e-05,3.57966]
[1777927509416,44.42,79910.42,3.1,0.02318,2e-05,3.60528]
[1777927515256,44.43,79913.68,3.1,0.02326,2e-05,3.61501]
[1777927520291,44.43,79913.69,3.1,0.02327,2e-05,3.6167]
[1777927520697,44.43,79913.69,3.1,0.02327,2e-05,3.6167]
[1777927521298,44.43,79913.61,3.1,0.02327,2e-05,3.61683]
[1777927526333,44.43,79914.0,3.1,0.02328,2e-05,3.61732]
[1777927529842,44.43,79914.97,3.1,0.02329,2e-05,3.61946]
[1777927529861,44.43,79914.97,3.1,0.02329,2e-05,3.61946]
[1777927530366,44.43,79934.95,3.1,0.02367,2e-05,3.66981]
[1777927530716,44.43,79934.95,3.1,0.02367,2e-05,3.66981]
[1777927530955,44.43,79934.95,3.1,0.02367,2e-05,3.66981]
[1777927531370,44.43,79939.12,3.1,0.02373,2e-05,3.67772]
[1777927532057,44.43,79939.12,3.1,0.02373,2e-05,3.67772]
[1777927533243,44.43,79939.29,3.1,0.02374,2e-05,3.6784]
[1777927538418,44.43,79933.13,3.1,0.02363,2e-05,3.66424]
[1777927539038,44.43,79933.13,3.1,0.02363,2e-05,3.66424]
[1777927541059,44.44,79932.49,3.1,0.02362,2e-05,3.66314]
[1777927541440,44.44,79931.07,3.1,0.0236,2e-05,3.65981]
[1777927546475,44.43,79932.4,3.1,0.02362,2e-05,3.66251]
[1777927550304,44.43,79936.66,3.1,0.0237,2e-05,3.67276]
[1777927551106,44.43,79935.94,3.1,0.02368,2e-05,3.67078]
[1777927555271,44.43,79932.57,3.1,0.02361,2e-05,3.66169]
[1777927558599,44.43,79935.48,3.1,0.02367,2e-05,3.66868]
[1777927558607,44.43,79935.48,3.1,0.02367,2e-05,3.66868]
[1777927559290,44.43,79934.62,3.1,0.02365,2e-05,3.66636]
[1777927559568,44.43,79951.34,3.1,0.02397,2e-05,3.70881]
[1777927560752,44.43,79952.82,3.1,0.02399,2e-05,3.71239]
[1777927561198,44.43,79952.82,3.1,0.02399,2e-05,3.71239]
[1777927561582,44.43,79947.81,3.1,0.0239,2e-05,3.69978]
[1777927563779,44.43,79946.86,3.1,0.02388,2e-05,3.69778]
[1777927565213,44.43,79947.26,3.1,0.02389,2e-05,3.69902]
[1777927567256,44.43,79947.15,3.1,0.02389,2e-05,3.69896]
[1777927571577,44.43,79948.46,3.1,0.02393,2e-05,3.70338]
[1777927576687,44.44,79948.55,3.1,0.02394,2e-05,3.70486]
[1777927581630,44.44,79938.25,3.1,0.02375,2e-05,3.67951]
[1777927586757,44.45,79936.19,3.1,0.02372,2e-05,3.67576]
[1777927591792,44.45,79937.03,3.1,0.02373,2e-05,3.67655]
[1777927596820,44.45,79937.8,3.1,0.02375,2e-05,3.67952]
[1777927601862,44.46,79942.1,3.1,0.02385,2e-05,3.6919]
[1777927607904,44.46,79943.06,3.1,0.02387,2e-05,3.69563]
[1777927612939,44.46,79943.9,3.1,0.0239,2e-05,3.6988]
[1777927617974,44.47,79943.96,3.1,0.02391,2e-05,3.69994]
[1777927619925,44.47,79943.96,3.1,0.02391,2e-05,3.69994]
[1777927619987,44.47,79943.9,3.1,0.02391,2e-05,3.70018]
[1777927621959,44.47,79944.07,3.1,0.02392,2e-05,3.70166]
[1777927622002,44.47,79942.59,3.1,0.0239,2e-05,3.69893]
[1777927627749,44.48,79941.28,3.1,0.02388,2e-05,3.69638]
[1777927633714,44.48,79941.83,3.1,0.0239,2e-05,3.69899]
[1777927635981,44.48,79941.98,3.1,0.02391,2e-05,3.69997]
[1777927636100,44.48,79942.02,3.1,0.02391,2e-05,3.70027]
[1777927641135,44.5,79941.51,3.1,0.02394,2e-05,3.7042]
[1777927646171,44.51,79941.43,3.1,0.02398,2e-05,3.70916]
[1777927649474,44.52,79942.01,3.1,0.02401,2e-05,3.71269]
[1777927655233,44.54,79941.62,3.1,0.02404,2e-05,3.7162]
[1777927661275,44.56,79941.84,3.1,0.02409,2e-05,3.72279]
[1777927665564,44.57,79935.25,3.1,0.02398,2e-05,3.70893]
[1777927665666,44.57,79933.85,3.1,0.02397,2e-05,3.7074]
[1777927672443,44.58,79935.2,3.1,0.024,2e-05,3.71149]
[1777927679400,44.58,79942.18,3.1,0.02415,2e-05,3.73066]
[1777927684435,44.58,79940.16,3.1,0.02411,2e-05,3.72617]
[1777927689471,44.58,79940.37,3.1,0.02412,2e-05,3.7274]
[1777927694505,44.59,79939.84,3.1,0.02412,2e-05,3.72675]
[1777927699541,44.59,79939.62,3.1,0.02412,2e-05,3.7269]
[1777927704576,44.59,79939.6,3.1,0.02412,2e-05,3.72759]
[1777927709611,44.59,79939.55,3.1,0.02413,2e-05,3.7282]
[1777927714646,44.6,79940.0,3.1,0.02413,2e-05,3.72749]
[1777927719681,44.6,79943.04,3.1,0.02419,2e-05,3.73601]
[1777927724908,44.6,79942.84,3.1,0.02419,2e-05,3.73619]
[1777927730758,44.6,79944.11,3.1,0.02423,2e-05,3.74033]
[1777927735793,44.6,79958.12,3.1,0.0245,2e-05,3.77693]
[1777927735930,44.6,79958.12,3.1,0.0245,2e-05,3.77693]
[1777927741835,44.61,79960.66,3.1,0.02455,2e-05,3.78377]
[1777927746870,44.61,79961.51,3.1,0.02457,2e-05,3.78615]
[1777927751905,44.61,79978.96,3.1,0.02492,2e-05,3.83151]
[1777927757947,44.6,79982.26,3.1,0.02498,2e-05,3.83978]
[1777927765724,44.6,79982.23,3.1,0.02498,2e-05,3.83953]
[1777927769325,44.6,79982.19,3.1,0.02497,2e-05,3.83901]
[1777927769380,44.6,79982.55,3.1,0.02498,2e-05,3.8399]
[1777927771478,44.61,79988.19,3.1,0.0251,2e-05,3.85548]
[1777927771655,44.61,79988.19,3.1,0.0251,2e-05,3.85548]
[1777927776985,44.62,79998.84,3.1,0.02533,2e-05,3.88448]
[1777927777079,44.62,79998.84,3.1,0.02533,2e-05,3.88448]
[1777927777776,44.62,79998.84,3.1,0.02533,2e-05,3.88448]
[1777927777790,44.62,79999.17,3.1,0.02534,2e-05,3.88683]
[1777927778418,44.62,79999.17,3.1,0.02534,2e-05,3.88683]
[1777927778914,44.62,79999.17,3.1,0.02534,2e-05,3.88683]
[1777927788158,44.62,79991.05,3.1,0.02518,2e-05,3.86537]
[1777927791884,44.62,79991.27,3.1,0.02518,2e-05,3.86579]
[1777927797220,44.62,79981.61,3.1,0.02499,2e-05,3.8401]
[1777927798948,44.62,79981.61,3.1,0.02499,2e-05,3.8401]
[1777927801350,44.62,79981.5,3.1,0.02498,2e-05,3.83972]
[1777927801451,44.62,79981.5,3.1,0.02498,2e-05,3.83968]
[1777927803289,44.62,79981.25,3.1,0.02499,2e-05,3.83986]
[1777927803390,44.62,79981.1,3.1,0.02499,2e-05,3.8403]
[1777927809305,44.62,79975.66,3.1,0.02488,2e-05,3.82599]
[1777927814340,44.62,79975.89,3.1,0.02488,2e-05,3.82652]
[1777927820383,44.62,79975.16,3.1,0.02487,2e-05,3.82451]
[1777927821035,44.62,79975.16,3.1,0.02487,2e-05,3.82451]
[1777927826423,44.62,79975.34,3.1,0.02487,2e-05,3.82483]
[1777927831459,44.62,79975.6,3.1,0.02486,2e-05,3.8227]
[1777927837576,44.62,79975.36,3.1,0.02485,2e-05,3.82195]
[1777927837848,44.62,79975.36,3.1,0.02485,2e-05,3.82195]
[1777927838508,44.62,79954.15,3.1,0.02443,2e-05,3.76688]
[1777927841084,44.62,79951.09,3.1,0.02438,2e-05,3.75914]
[1777927846438,44.62,79950.83,3.1,0.02437,2e-05,3.75878]
[1777927851603,44.62,79951.3,3.1,0.02439,2e-05,3.76053]
[1777927853504,44.62,79950.86,3.1,0.02438,2e-05,3.75947]
[1777927853918,44.63,79949.93,3.1,0.02437,2e-05,3.7581]
[1777927859659,44.64,79950.65,3.1,0.02442,2e-05,3.7646]
[1777927864693,44.65,79951.84,3.1,0.02448,2e-05,3.77227]
[1777927868885,44.66,79952.63,3.1,0.02451,2e-05,3.77613]
[1777927868986,44.67,79952.63,3.1,0.02453,2e-05,3.77885]
[1777927873651,44.67,79953.47,3.1,0.02455,2e-05,3.78114]
[1777927874384,44.67,79954.11,3.1,0.02456,2e-05,3.78283]
[1777927878302,44.67,79953.61,3.1,0.02455,2e-05,3.78165]
[1777927878885,44.67,79952.71,3.1,0.02454,2e-05,3.7803]
[1777927880048,44.67,79952.71,3.1,0.02454,2e-05,3.7803]
[1777927880813,44.67,79951.29,3.1,0.02452,2e-05,3.77753]
[1777927884843,44.68,79934.52,3.1,0.02419,2e-05,3.73473]
[1777927889878,44.68,79933.86,3.1,0.02419,2e-05,3.73364]
[1777927890361,44.68,79933.86,3.1,0.02419,2e-05,3.73364]
[1777927896322,44.68,79943.84,3.1,0.02437,2e-05,3.75734]
[1777927904990,44.68,79941.42,3.1,0.02433,2e-05,3.75184]
[1777927911033,44.68,79934.98,3.1,0.02421,2e-05,3.73594]
[1777927916068,44.69,79934.43,3.1,0.0242,2e-05,3.73504]
[1777927921103,44.69,79934.74,3.1,0.02421,2e-05,3.73635]
[1777927926137,44.69,79937.82,3.1,0.02427,2e-05,3.7447]
[1777927933187,44.69,79936.59,3.1,0.02425,2e-05,3.74216]
[1777927938222,44.69,79937.37,3.1,0.02427,2e-05,3.74461]
[1777927944264,44.69,79937.29,3.1,0.02428,2e-05,3.74496]
[1777927949299,44.69,79931.6,3.1,0.02417,2e-05,3.7309]
[1777927954334,44.7,79931.31,3.1,0.02415,2e-05,3.72815]
[1777927959369,44.7,79931.05,3.1,0.02415,2e-05,3.72811]
[1777927964403,44.7,79931.82,3.1,0.02417,2e-05,3.73069]
[1777927969439,44.7,79928.69,3.1,0.02412,2e-05,3.72333]
[1777927974474,44.7,79926.65,3.1,0.02408,2e-05,3.71882]
[1777927979509,44.71,79926.72,3.1,0.02409,2e-05,3.7197]
[1777927984543,44.71,79926.62,3.1,0.02409,2e-05,3.72014]
[1777927989579,44.71,79927.75,3.1,0.02412,2e-05,3.72369]
[1777927994613,44.71,79921.5,3.1,0.024,2e-05,3.70844]
[1777927999649,44.71,79917.82,3.1,0.02394,2e-05,3.69989]
[1777928005691,44.72,79917.44,3.1,0.02394,2e-05,3.69997]
[1777928010726,44.72,79910.04,3.1,0.02381,2e-05,3.68218]
[1777928015763,44.72,79909.05,3.1,0.02378,2e-05,3.67818]
[1777928020798,44.73,79911.94,3.1,0.02384,2e-05,3.68653]
[1777928025833,44.73,79911.62,3.1,0.02384,2e-05,3.68672]
[1777928031520,44.73,79912.55,3.1,0.02387,2e-05,3.68987]
[1777928036910,44.74,79915.33,3.1,0.02393,2e-05,3.69828]
[1777928042953,44.74,79914.14,3.1,0.02392,2e-05,3.69634]
[1777928047988,44.74,79914.73,3.1,0.02394,2e-05,3.69871]
[1777928053023,44.75,79914.88,3.1,0.02395,2e-05,3.70008]
[1777928058058,44.75,79915.0,3.1,0.02395,2e-05,3.70118]
[1777928063093,44.75,79918.35,3.1,0.02402,2e-05,3.71047]
[1777928068128,44.75,79919.82,3.1,0.02406,2e-05,3.71486]
[1777928075176,44.76,79921.47,3.1,0.02408,2e-05,3.71737]
[1777928080212,44.76,79932.09,3.1,0.02429,2e-05,3.74498]
[1777928085247,44.76,79932.51,3.1,0.0243,2e-05,3.74647]
[1777928090282,44.76,79929.48,3.1,0.02425,2e-05,3.73917]
[1777928095318,44.76,79930.49,3.1,0.02427,2e-05,3.74222]
[1777928100353,44.76,79930.02,3.1,0.02426,2e-05,3.74146]
[1777928105771,44.76,79930.62,3.1,0.02428,2e-05,3.74334]
[1777928111430,44.76,79940.82,3.1,0.02448,2e-05,3.76995]
[1777928116465,44.76,79944.33,3.1,0.02455,2e-05,3.77911]
[1777928121500,44.77,79944.61,3.1,0.02456,2e-05,3.77992]
[1777928126535,44.77,79945.16,3.1,0.02457,2e-05,3.78141]
[1777928132009,44.77,79946.35,3.1,0.02459,2e-05,3.78451]
[1777928132097,44.77,79946.35,3.1,0.02459,2e-05,3.78451]
[1777928137612,44.77,79946.86,3.1,0.02458,2e-05,3.78328]
[1777928142647,44.77,79950.06,3.1,0.02465,2e-05,3.7916]
[1777928147012,44.77,79950.78,3.1,0.02466,2e-05,3.79346]
[1777928152716,44.77,79953.35,3.1,0.02471,2e-05,3.80005]
[1777928157751,44.77,79952.69,3.1,0.0247,2e-05,3.79827]
[1777928163793,44.77,79952.19,3.1,0.02469,2e-05,3.79691]
[1777928169835,44.77,79952.52,3.1,0.02469,2e-05,3.7977]
[1777928174870,44.77,79950.87,3.1,0.02466,2e-05,3.7934]
[1777928176120,44.77,79950.87,3.1,0.02466,2e-05,3.7934]
[1777928181920,44.76,79951.58,3.1,0.02468,2e-05,3.79521]
[1777928186954,44.76,79951.62,3.1,0.02468,2e-05,3.79528]
[1777928191990,44.76,79952.16,3.1,0.02467,2e-05,3.79401]
[1777928197024,44.76,79955.25,3.1,0.02473,2e-05,3.80197]
[1777928202060,44.76,79957.78,3.1,0.02478,2e-05,3.80841]
[1777928208102,44.76,79952.07,3.1,0.02467,2e-05,3.79348]
[1777928208415,44.76,79952.07,3.1,0.02467,2e-05,3.79348]
[1777928209109,44.76,79949.67,3.1,0.02462,2e-05,3.78725]
[1777928214143,44.76,79949.54,3.1,0.0246,2e-05,3.78482]
[1777928220186,44.75,79949.32,3.1,0.02458,2e-05,3.78181]
[1777928225221,44.74,79934.42,3.1,0.02427,2e-05,3.74134]
[1777928230255,44.74,79934.28,3.1,0.02425,2e-05,3.73937]
[1777928238312,44.73,79934.17,3.1,0.02423,2e-05,3.73657]
[1777928244355,44.73,79934.49,3.1,0.02422,2e-05,3.73555]
[1777928250396,44.72,79934.35,3.1,0.02421,2e-05,3.73337]
[1777928255432,44.72,79935.43,3.1,0.0242,2e-05,3.73203]
[1777928263488,44.71,79934.59,3.1,0.02417,2e-05,3.72754]
[1777928268523,44.7,79931.79,3.1,0.0241,2e-05,3.71901]
[1777928273558,44.7,79930.77,3.1,0.02407,2e-05,3.71505]
[1777928278593,44.7,79930.95,3.1,0.02406,2e-05,3.71418]
[1777928282623,44.69,79930.74,3.1,0.02406,2e-05,3.71311]
[1777928282724,44.69,79930.74,3.1,0.02405,2e-05,3.71259]
[1777928293698,44.7,79933.16,3.1,0.02411,2e-05,3.72058]
[1777928298732,44.7,79934.9,3.1,0.02415,2e-05,3.72583]
[1777928303767,44.7,79944.57,3.1,0.02435,2e-05,3.75124]
[1777928309810,44.7,79941.93,3.1,0.0243,2e-05,3.74508]
[1777928314845,44.71,79942.41,3.1,0.0243,2e-05,3.74426]
[1777928319880,44.71,79943.99,3.1,0.02433,2e-05,3.74885]
[1777928324915,44.71,79943.46,3.1,0.02433,2e-05,3.74803]
[1777928329950,44.71,79942.7,3.1,0.02432,2e-05,3.74661]
[1777928334984,44.71,79943.39,3.1,0.02433,2e-05,3.74894]
[1777928340397,44.71,79941.64,3.1,0.0243,2e-05,3.74492]
[1777928346061,44.72,79942.23,3.1,0.02432,2e-05,3.74725]
[1777928351097,44.72,79934.84,3.1,0.02418,2e-05,3.72896]
[1777928357891,44.72,79934.38,3.1,0.02418,2e-05,3.72822]
[1777928362341,44.72,79932.58,3.1,0.02415,2e-05,3.72463]
[1777928368217,44.73,79930.4,3.1,0.02411,2e-05,3.72008]
[1777928374259,44.73,79931.05,3.1,0.02412,2e-05,3.72003]
[1777928379294,44.73,79932.17,3.1,0.02415,2e-05,3.72363]
[1777928385337,44.73,79932.35,3.1,0.02416,2e-05,3.72492]
[1777928390371,44.74,79932.35,3.1,0.02416,2e-05,3.72573]
[1777928397421,44.74,79932.74,3.1,0.02418,2e-05,3.72764]
[1777928401079,44.74,79932.38,3.1,0.02417,2e-05,3.72711]
[1777928401610,44.74,79945.02,3.1,0.02442,2e-05,3.75949]
[1777928403230,44.74,79945.96,3.1,0.02444,2e-05,3.76211]
[1777928408499,44.74,79945.12,3.1,0.02442,2e-05,3.76041]
[1777928410227,44.74,79942.46,3.1,0.02437,2e-05,3.75365]
[1777928415548,44.74,79942.48,3.1,0.02438,2e-05,3.75425]
[1777928420583,44.75,79939.19,3.1,0.02432,2e-05,3.74627]
[1777928430654,44.75,79943.05,3.1,0.0244,2e-05,3.75708]
[1777928435689,44.75,79945.72,3.1,0.02444,2e-05,3.76175]
[1777928441731,44.75,79943.09,3.1,0.02439,2e-05,3.75548]
[1777928447773,44.75,79945.76,3.1,0.02445,2e-05,3.7629]
[1777928454830,44.75,79948.82,3.1,0.02451,2e-05,3.77135]
[1777928459865,44.76,79956.45,3.1,0.02466,2e-05,3.79139]
[1777928464901,44.76,79959.66,3.1,0.02473,2e-05,3.79985]
[1777928470212,44.76,79971.3,3.1,0.02496,2e-05,3.83014]
[1777928470308,44.76,79971.3,3.1,0.02496,2e-05,3.83014]
[1777928475979,44.76,79972.83,3.1,0.02499,2e-05,3.83381]
[1777928481018,44.75,79981.93,3.1,0.02517,2e-05,3.85727]
[1777928486052,44.75,79983.02,3.1,0.02519,2e-05,3.8597]
[1777928491088,44.75,79987.96,3.1,0.02526,2e-05,3.86955]
[1777928496123,44.75,79991.87,3.1,0.02534,2e-05,3.87925]
[1777928501157,44.75,79995.99,3.1,0.02542,2e-05,3.88943]
[1777928506477,44.75,79995.99,3.1,0.02542,2e-05,3.88943]
[1777928512235,44.74,79998.12,3.1,0.02545,2e-05,3.89341]
[1777928518277,44.74,79998.94,3.1,0.02546,2e-05,3.89466]
[1777928524320,44.74,80005.23,3.1,0.02558,2e-05,3.91031]
[1777928530362,44.73,80008.7,3.1,0.02564,2e-05,3.91839]
[1777928535396,44.73,80014.19,3.1,0.02574,2e-05,3.93197]
[1777928540431,44.73,80016.97,3.1,0.02579,2e-05,3.93829]
[1777928544306,44.73,80021.19,3.1,0.02587,2e-05,3.94886]
[1777928545416,44.73,80027.39,3.1,0.026,2e-05,3.96518]
[1777928552516,44.72,80032.49,3.1,0.02607,2e-05,3.9739]
[1777928557552,44.71,80039.89,3.1,0.02621,2e-05,3.99193]
[1777928562586,44.71,80041.01,3.1,0.02622,2e-05,3.99366]
[1777928568628,44.7,80049.74,3.1,0.02638,2e-05,4.01472]
[1777928573663,44.69,80061.57,3.1,0.02659,2e-05,4.04134]
[1777928578698,44.68,80065.75,3.1,0.02666,2e-05,4.05053]
[1777928582726,44.68,80047.68,3.1,0.02627,2e-05,4.00011]
[1777928587761,44.67,80048.73,3.1,0.02628,2e-05,4.00125]
[1777928592796,44.67,80050.54,3.1,0.0263,2e-05,4.00439]
[1777928599844,44.66,80050.42,3.1,0.02628,2e-05,4.00162]
[1777928604879,44.65,80048.54,3.1,0.02623,2e-05,3.99481]
[1777928609915,44.65,80053.34,3.1,0.02631,2e-05,4.00602]
[1777928614949,44.64,80058.81,3.1,0.02639,2e-05,4.01627]
[1777928619986,44.64,80059.53,3.1,0.0264,2e-05,4.01635]
[1777928625020,44.63,80059.59,3.1,0.02638,2e-05,4.01468]
[1777928630055,44.63,80060.18,3.1,0.02638,2e-05,4.01446]
[1777928635089,44.62,80061.15,3.1,0.02639,2e-05,4.01529]
[1777928642142,44.62,80063.35,3.1,0.02641,2e-05,4.01869]
[1777928645162,44.61,80046.96,3.1,0.02606,2e-05,3.97342]
[1777928651204,44.61,80038.93,3.1,0.02588,2e-05,3.95022]
[1777928656240,44.6,80035.45,3.1,0.0258,2e-05,3.93972]
[1777928662282,44.6,80035.86,3.1,0.0258,2e-05,3.93942]
[1777928668324,44.6,80035.78,3.1,0.02579,2e-05,3.93782]
[1777928674367,44.59,80033.61,3.1,0.02572,2e-05,3.92795]
[1777928679402,44.59,80023.46,3.1,0.0255,2e-05,3.89991]
[1777928684436,44.59,80020.6,3.1,0.02544,2e-05,3.89155]
[1777928691485,44.58,80021.88,3.1,0.02545,2e-05,3.89388]
[1777928696521,44.58,80020.13,3.1,0.02541,2e-05,3.88854]
[1777928702563,44.58,80083.35,3.1,0.02671,2e-05,4.0574]
[1777928708604,44.51,80083.36,3.1,0.02653,2e-05,4.034]
[1777928713640,44.48,80083.1,3.1,0.02644,2e-05,4.02311]
[1777928717668,44.48,80025.36,3.1,0.02525,2e-05,3.86742]
[1777928727882,44.48,80025.2,3.1,0.02524,2e-05,3.86674]
[1777928733780,44.48,80017.66,3.1,0.02507,2e-05,3.8441]
[1777928734321,44.48,80017.66,3.1,0.02507,2e-05,3.8441]
[1777928742842,44.48,80015.31,3.1,0.02503,2e-05,3.83797]
[1777928747988,44.48,80018.6,3.1,0.02509,2e-05,3.84665]
[1777928754926,44.48,80019.8,3.1,0.02512,2e-05,3.84976]
[1777928759962,44.48,80023.05,3.1,0.02518,2e-05,3.85827]
[1777928764997,44.48,80027.98,3.1,0.02528,2e-05,3.87103]
[1777928770032,44.47,80027.43,3.1,0.02526,2e-05,3.86928]
[1777928775067,44.47,80027.4,3.1,0.02526,2e-05,3.86888]
[1777928780102,44.47,80035.53,3.1,0.02542,2e-05,3.89004]
[1777928781099,44.47,80035.53,3.1,0.02542,2e-05,3.89004]
[1777928782548,44.47,80033.41,3.1,0.02538,2e-05,3.88432]
[1777928788157,44.47,80043.88,3.1,0.02559,2e-05,3.91136]
[1777928793193,44.47,80049.19,3.1,0.02567,2e-05,3.92197]
[1777928798228,44.46,80057.88,3.1,0.02584,2e-05,3.94417]
[1777928800973,44.46,80068.52,3.1,0.02606,2e-05,3.97253]
[1777928801455,44.46,80071.87,3.1,0.02613,2e-05,3.98129]
[1777928802672,44.46,80072.66,3.1,0.02614,2e-05,3.98314]
[1777928802676,44.46,80072.68,3.1,0.02614,2e-05,3.98291]
[1777928808298,44.47,80062.01,3.1,0.02595,2e-05,3.95774]
[1777928809435,44.47,80062.01,3.1,0.02595,2e-05,3.95774]
[1777928809536,44.47,80060.67,3.1,0.02592,2e-05,3.95478]
[1777928811967,44.47,80060.52,3.1,0.02592,2e-05,3.95415]
[1777928816163,44.47,80059.14,3.1,0.02588,2e-05,3.94933]
[1777928821389,44.47,80051.84,3.1,0.02572,2e-05,3.92852]
[1777928826424,44.46,80051.98,3.1,0.02572,2e-05,3.92797]
[1777928831459,44.46,80053.57,3.1,0.02574,2e-05,3.93131]
[1777928836493,44.46,80055.18,3.1,0.02577,2e-05,3.93466]
[1777928841529,44.46,80055.18,3.1,0.02576,2e-05,3.93369]
[1777928846564,44.45,80055.04,3.1,0.02575,2e-05,3.93235]
[1777928851599,44.45,80055.69,3.1,0.02574,2e-05,3.93043]
[1777928856634,44.45,80055.49,3.1,0.02573,2e-05,3.92896]
[1777928861669,44.44,80055.72,3.1,0.02573,2e-05,3.92866]
[1777928866704,44.44,80056.49,3.1,0.02574,2e-05,3.92979]
[1777928871738,44.44,80063.91,3.1,0.02588,2e-05,3.9487]
[1777928872173,44.44,80063.91,3.1,0.02588,2e-05,3.9487]
[1777928873173,44.44,80063.52,3.1,0.02587,2e-05,3.94744]
[1777928878788,44.43,80063.82,3.1,0.02587,2e-05,3.94695]
[1777928885837,44.43,80064.61,3.1,0.02587,2e-05,3.94757]
[1777928890872,44.43,80070.78,3.1,0.02599,2e-05,3.96302]
[1777928893301,44.43,80071.68,3.1,0.026,2e-05,3.96495]
[1777928893893,44.42,80071.96,3.1,0.02601,2e-05,3.96546]
[1777928894332,44.42,80071.96,3.1,0.02601,2e-05,3.96546]
[1777928894901,44.43,80072.04,3.1,0.02602,2e-05,3.9663]
[1777928898713,44.42,80072.07,3.1,0.02601,2e-05,3.96563]
[1777928902889,44.42,80073.0,3.1,0.02602,2e-05,3.96688]
[1777928904590,44.42,80073.17,3.1,0.02602,2e-05,3.96683]
[1777928904970,44.42,80073.01,3.1,0.02602,2e-05,3.96702]
[1777928907340,44.42,80075.51,3.1,0.02608,2e-05,3.975]
[1777928907992,44.42,80076.86,3.1,0.02611,2e-05,3.97837]
[1777928909477,44.42,80076.86,3.1,0.02611,2e-05,3.97837]
[1777928910008,44.42,80081.0,3.1,0.0262,2e-05,3.98989]
[1777928911545,44.43,80085.64,3.1,0.02628,2e-05,4.0003]
[1777928911981,44.43,80085.64,3.1,0.02628,2e-05,4.0003]
[1777928912021,44.43,80084.88,3.1,0.02626,2e-05,3.99793]
[1777928912201,44.43,80084.88,3.1,0.02626,2e-05,3.99793]
[1777928912845,44.43,80084.88,3.1,0.02626,2e-05,3.99793]
[1777928913028,44.42,80084.84,3.1,0.02626,2e-05,3.99752]
[1777928918063,44.43,80087.07,3.1,0.02633,2e-05,4.00639]
[1777928923098,44.44,80088.94,3.1,0.02639,2e-05,4.01419]
[1777928928133,44.45,80090.13,3.1,0.02643,2e-05,4.02003]
[1777928929624,44.45,80090.84,3.1,0.02645,2e-05,4.02248]
[1777928930003,44.45,80090.84,3.1,0.02645,2e-05,4.02248]
[1777928930564,44.45,80089.16,3.1,0.02642,2e-05,4.01754]
[1777928931153,44.45,80088.2,3.1,0.02639,2e-05,4.01458]
[1777928932569,44.45,80088.29,3.1,0.02639,2e-05,4.01447]
[1777928933167,44.45,80087.79,3.1,0.02639,2e-05,4.01363]
[1777928933264,44.45,80087.79,3.1,0.02639,2e-05,4.01363]
[1777928934175,44.45,80087.94,3.1,0.02639,2e-05,4.01368]
[1777928939210,44.44,80089.09,3.1,0.0264,2e-05,4.01503]
[1777928941571,44.44,80089.09,3.1,0.0264,2e-05,4.01503]
[1777928941673,44.44,80091.65,3.1,0.02644,2e-05,4.02126]
[1777928942727,44.44,80091.65,3.1,0.02644,2e-05,4.02126]
[1777928946415,44.45,80096.27,3.1,0.02656,2e-05,4.0358]
[1777928952300,44.46,80098.61,3.1,0.02663,2e-05,4.04546]
[1777928957336,44.46,80094.8,3.1,0.02657,2e-05,4.03743]
[1777928961318,44.47,80094.73,3.1,0.02658,2e-05,4.03867]
[1777928966399,44.47,80093.05,3.1,0.02657,2e-05,4.03698]
[1777928971434,44.48,80087.73,3.1,0.02646,2e-05,4.02225]
[1777928975360,44.48,80087.78,3.1,0.02646,2e-05,4.02289]
[1777928980496,44.5,80088.89,3.1,0.02652,2e-05,4.03004]
[1777928985532,44.5,80088.7,3.1,0.02653,2e-05,4.0321]
[1777928990567,44.51,80088.82,3.1,0.02656,2e-05,4.035]
[1777928999629,44.52,80088.77,3.1,0.02659,2e-05,4.0395]
[1777929012721,44.54,80088.32,3.1,0.02664,2e-05,4.04492]
[1777929017756,44.55,80088.31,3.1,0.02666,2e-05,4.04744]
[1777929025812,44.56,80088.23,3.1,0.02669,2e-05,4.05128]
[1777929033869,44.57,80088.31,3.1,0.0267,2e-05,4.05274]
[1777929036994,44.57,80088.36,3.1,0.02671,2e-05,4.05337]
[1777929037062,44.57,80088.36,3.1,0.02671,2e-05,4.05337]
[1777929037679,44.58,80088.48,3.1,0.02672,2e-05,4.05469]
[1777929037823,44.58,80088.48,3.1,0.02672,2e-05,4.05469]
[1777929037897,44.58,80113.02,3.1,0.02724,2e-05,4.12252]
[1777929038378,44.58,80113.02,3.1,0.02724,2e-05,4.12252]
[1777929041129,44.58,80112.73,3.1,0.02724,2e-05,4.12249]
[1777929046963,44.59,80114.12,3.1,0.02729,2e-05,4.12899]
[1777929047511,44.59,80114.12,3.1,0.02729,2e-05,4.12899]
[1777929054013,44.6,80114.03,3.1,0.02731,2e-05,4.13138]
[1777929059048,44.6,80113.69,3.1,0.02732,2e-05,4.13233]
[1777929064084,44.61,80117.12,3.1,0.02741,2e-05,4.14369]
[1777929069120,44.61,80119.19,3.1,0.02747,2e-05,4.15155]
[1777929074155,44.62,80120.5,3.1,0.02751,2e-05,4.15684]
[1777929075226,44.62,80120.5,3.1,0.02751,2e-05,4.15684]
[1777929075322,44.62,80120.5,3.1,0.02751,2e-05,4.15684]
[1777929082211,44.62,80133.33,3.1,0.02781,2e-05,4.1948]
[1777929085600,44.63,80135.49,3.1,0.02786,2e-05,4.20158]
[1777929091273,44.63,80138.2,3.1,0.02791,2e-05,4.20772]
[1777929097317,44.63,80141.16,3.1,0.02799,2e-05,4.21729]
[1777929102352,44.64,80139.65,3.1,0.02796,2e-05,4.21407]
[1777929107391,44.64,80126.95,3.1,0.0277,2e-05,4.17969]
[1777929112426,44.64,80125.2,3.1,0.02767,2e-05,4.17613]
[1777929117460,44.65,80125.37,3.1,0.02768,2e-05,4.17793]
[1777929131559,44.66,80125.65,3.1,0.02772,2e-05,4.18237]
[1777929137601,44.66,80126.17,3.1,0.02774,2e-05,4.18537]
[1777929143158,44.66,80126.21,3.1,0.02774,2e-05,4.18574]
[1777929143311,44.66,80126.21,3.1,0.02774,2e-05,4.18574]
[1777929151702,44.67,80126.42,3.1,0.02776,2e-05,4.18679]
[1777929159757,44.68,80126.19,3.1,0.02777,2e-05,4.18822]
[1777929164793,44.68,80126.1,3.1,0.02778,2e-05,4.18925]
[1777929170836,44.69,80126.17,3.1,0.02779,2e-05,4.19097]
[1777929175870,44.69,80125.04,3.1,0.02778,2e-05,4.1891]
[1777929177172,44.69,80125.04,3.1,0.02778,2e-05,4.1891]
[1777929182920,44.7,80124.17,3.1,0.02777,2e-05,4.18846]
[1777929187955,44.7,80123.76,3.1,0.02777,2e-05,4.18859]
[1777929192990,44.7,80116.36,3.1,0.02762,2e-05,4.16929]
[1777929198025,44.71,80114.8,3.1,0.0276,2e-05,4.16639]
[1777929203060,44.71,80114.31,3.1,0.0276,2e-05,4.16649]
[1777929208095,44.72,80113.46,3.1,0.02759,2e-05,4.16558]
[1777929213130,44.72,80112.11,3.1,0.02756,2e-05,4.16052]
[1777929216212,44.72,80110.78,3.1,0.02754,2e-05,4.15743]
[1777929217820,44.72,80092.46,3.1,0.02715,2e-05,4.10752]
[1777929220238,44.72,80089.23,3.1,0.02708,2e-05,4.09937]
[1777929226225,44.73,80087.61,3.1,0.02707,2e-05,4.09779]
[1777929231266,44.74,80092.92,3.1,0.0272,2e-05,4.11435]
[1777929236301,44.75,80092.11,3.1,0.0272,2e-05,4.11443]
[1777929247380,44.76,80092.36,3.1,0.02724,2e-05,4.11931]
[1777929253421,44.76,80092.57,3.1,0.02726,2e-05,4.12215]
[1777929258458,44.77,80092.48,3.1,0.02728,2e-05,4.12377]
[1777929263492,44.77,80105.09,3.1,0.02756,2e-05,4.16028]
[1777929268527,44.78,80108.09,3.1,0.02764,2e-05,4.17008]
[1777929275577,44.78,80107.95,3.1,0.02763,2e-05,4.16888]
[1777929280611,44.79,80108.01,3.1,0.02764,2e-05,4.17044]
[1777929286654,44.79,80107.29,3.1,0.02764,2e-05,4.17009]
[1777929291689,44.8,80107.68,3.1,0.02766,2e-05,4.17251]
[1777929296724,44.8,80107.69,3.1,0.02767,2e-05,4.17385]
[1777929301667,44.8,80108.65,3.1,0.0277,2e-05,4.17755]
[1777929309815,44.81,80111.14,3.1,0.02777,2e-05,4.18672]
[1777929314850,44.81,80120.12,3.1,0.02798,2e-05,4.21279]
[1777929320891,44.82,80120.21,3.1,0.02799,2e-05,4.21419]
[1777929325926,44.82,80120.31,3.1,0.028,2e-05,4.21542]
[1777929328787,44.82,80120.31,3.1,0.028,2e-05,4.21542]
[1777929333982,44.82,80116.56,3.1,0.02791,2e-05,4.2037]
[1777929339017,44.83,80116.93,3.1,0.02793,2e-05,4.20576]
[1777929344053,44.83,80117.15,3.1,0.02794,2e-05,4.20739]
[1777929345809,44.83,80117.11,3.1,0.02794,2e-05,4.20748]
[1777929353116,44.83,80117.15,3.1,0.02795,2e-05,4.20919]
[1777929358151,44.84,80117.85,3.1,0.02798,2e-05,4.21213]
[1777929364323,44.84,80117.16,3.1,0.02797,2e-05,4.21098]
[1777929364406,44.84,80117.16,3.1,0.02797,2e-05,4.21136]
[1777929364886,44.84,80117.16,3.1,0.02797,2e-05,4.21136]
[1777929364931,44.84,80117.16,3.1,0.02797,2e-05,4.21156]
[1777929373261,44.84,80117.2,3.1,0.02798,2e-05,4.21244]
[1777929373261,44.84,80117.2,3.1,0.02798,2e-05,4.21244]
[1777929374539,44.85,80117.2,3.1,0.02799,2e-05,4.2132]
[1777929381392,44.85,80117.19,3.1,0.02799,2e-05,4.21373]
[1777929388322,44.85,80117.08,3.1,0.028,2e-05,4.21529]
[1777929395412,44.86,80117.22,3.1,0.028,2e-05,4.2145]
[1777929400447,44.86,80120.45,3.1,0.02808,2e-05,4.22441]
[1777929405545,44.86,80120.31,3.1,0.02808,2e-05,4.22502]
[1777929411586,44.87,80120.21,3.1,0.02809,2e-05,4.22575]
[1777929416622,44.87,80106.11,3.1,0.02779,2e-05,4.18743]
[1777929421657,44.87,80105.45,3.1,0.02779,2e-05,4.18677]
[1777929427679,44.87,80097.41,3.1,0.02762,2e-05,4.16526]
[1777929433741,44.88,80084.0,3.1,0.02735,2e-05,4.13098]
[1777929442804,44.89,80084.24,3.1,0.02738,2e-05,4.13466]
[1777929447838,44.9,80085.49,3.1,0.02742,2e-05,4.13974]
[1777929452873,44.9,80084.31,3.1,0.02739,2e-05,4.13533]
[1777929457909,44.9,80084.22,3.1,0.0274,2e-05,4.13674]
[1777929462944,44.91,80083.04,3.1,0.02739,2e-05,4.13514]
[1777929468013,44.91,80078.66,3.1,0.02731,2e-05,4.12477]
[1777929480097,44.93,80078.39,3.1,0.02733,2e-05,4.12814]
[1777929485132,44.93,80067.56,3.1,0.02712,2e-05,4.10023]
[1777929491175,44.94,80066.56,3.1,0.02711,2e-05,4.09974]
[1777929496210,44.94,80073.98,3.1,0.02729,2e-05,4.12177]
[1777929501245,44.95,80078.29,3.1,0.02739,2e-05,4.13512]
[1777929506280,44.95,80079.17,3.1,0.02742,2e-05,4.139]
[1777929513329,44.96,80078.45,3.1,0.0274,2e-05,4.13627]
[1777929519371,44.96,80078.51,3.1,0.02742,2e-05,4.13821]
[1777929524406,44.97,80078.24,3.1,0.02743,2e-05,4.13895]
[1777929530449,44.97,80075.93,3.1,0.02739,2e-05,4.13437]
[1777929535484,44.98,80078.39,3.1,0.02745,2e-05,4.14262]
[1777929542533,44.98,80078.71,3.1,0.02748,2e-05,4.14552]
[1777929547568,44.99,80078.78,3.1,0.02749,2e-05,4.14714]
[1777929552603,44.99,80078.53,3.1,0.0275,2e-05,4.14786]
[1777929557638,44.99,80078.28,3.1,0.0275,2e-05,4.14886]
[1777929563680,45.0,80080.42,3.1,0.02756,2e-05,4.15639]
[1777929569722,45.0,80079.72,3.1,0.02756,2e-05,4.15607]
[1777929574757,45.01,80080.62,3.1,0.02757,2e-05,4.15708]
[1777929579792,45.01,80080.44,3.1,0.02758,2e-05,4.15791]
[1777929584827,45.02,80080.65,3.1,0.02759,2e-05,4.15979]
[1777929589862,45.02,80080.36,3.1,0.0276,2e-05,4.16027]
[1777929594897,45.02,80089.29,3.1,0.0278,2e-05,4.18615]
[1777929599932,45.03,80090.72,3.1,0.02784,2e-05,4.19117]
[1777929604966,45.03,80095.11,3.1,0.02794,2e-05,4.20433]
[1777929610008,45.03,80094.87,3.1,0.02795,2e-05,4.2046]
[1777929611587,45.03,80094.87,3.1,0.02795,2e-05,4.2046]
[1777929614870,45.03,80095.15,3.1,0.02796,2e-05,4.20594]
[1777929624099,45.04,80099.18,3.1,0.02806,2e-05,4.21911]
[1777929630141,45.04,80099.07,3.1,0.02807,2e-05,4.21981]
[1777929635177,45.04,80098.31,3.1,0.02804,2e-05,4.21572]
[1777929643232,45.05,80099.36,3.1,0.02807,2e-05,4.22001]
[1777929649274,45.05,80099.38,3.1,0.02808,2e-05,4.22104]
[1777929654310,45.05,80099.25,3.1,0.02808,2e-05,4.22149]
[1777929660352,45.06,80099.2,3.1,0.02809,2e-05,4.22232]
[1777929665386,45.06,80099.13,3.1,0.0281,2e-05,4.22292]
[1777929670422,45.06,80099.0,3.1,0.0281,2e-05,4.22333]
[1777929675457,45.06,80098.77,3.1,0.0281,2e-05,4.22347]
[1777929680492,45.06,80098.36,3.1,0.0281,2e-05,4.22312]
[1777929685527,45.07,80099.25,3.1,0.02812,2e-05,4.22638]
[1777929690563,45.07,80099.38,3.1,0.02813,2e-05,4.22751]
[1777929695598,45.07,80099.32,3.1,0.02812,2e-05,4.22529]
[1777929703653,45.08,80099.84,3.1,0.02814,2e-05,4.22798]
[1777929708689,45.08,80099.88,3.1,0.02815,2e-05,4.22886]
[1777929714731,45.08,80100.31,3.1,0.02816,2e-05,4.23095]
[1777929719766,45.08,80100.45,3.1,0.02817,2e-05,4.23208]
[1777929720118,45.08,80100.45,3.1,0.02817,2e-05,4.23208]
[1777929725807,45.08,80116.02,3.1,0.02852,2e-05,4.27629]
[1777929732096,45.08,80116.02,3.1,0.02852,2e-05,4.27629]
[1777929737891,45.09,80123.93,3.1,0.0287,2e-05,4.29926]
[1777929742927,45.09,80125.71,3.1,0.02874,2e-05,4.30433]
[1777929747961,45.09,80124.22,3.1,0.02871,2e-05,4.30019]
[1777929754004,45.09,80123.77,3.1,0.02868,2e-05,4.29618]
[1777929755880,45.09,80123.73,3.1,0.02868,2e-05,4.29609]
[1777929757544,45.09,80123.24,3.1,0.02867,2e-05,4.29476]
[1777929759597,45.09,80123.67,3.1,0.02868,2e-05,4.29602]
[1777929760896,45.09,80123.67,3.1,0.02868,2e-05,4.29602]
[1777929761401,45.09,80123.71,3.1,0.02868,2e-05,4.29618]
[1777929762119,45.09,80123.67,3.1,0.02868,2e-05,4.2961]
[1777929762832,45.09,80123.67,3.1,0.02868,2e-05,4.2961]
[1777929763542,45.09,80123.73,3.1,0.02868,2e-05,4.29629]
[1777929764857,45.09,80124.72,3.1,0.0287,2e-05,4.29908]
[1777929769604,45.09,80125.15,3.1,0.02871,2e-05,4.30036]
[1777929771257,45.09,80125.18,3.1,0.02871,2e-05,4.30047]
[1777929776967,45.09,80125.66,3.1,0.02873,2e-05,4.30186]
[1777929777280,45.09,80125.48,3.1,0.02872,2e-05,4.30138]
[1777929778492,45.09,80134.26,3.1,0.02892,2e-05,4.32618]
[1777929780581,45.09,80143.36,3.1,0.02912,2e-05,4.35182]
[1777929781645,45.09,80143.76,3.1,0.02913,2e-05,4.35296]
[1777929787238,45.09,80146.3,3.1,0.02918,2e-05,4.35961]
[1777929792273,45.08,80145.42,3.1,0.02916,2e-05,4.35668]
[1777929794596,45.08,80143.41,3.1,0.02911,2e-05,4.35088]
[1777929800331,45.08,80145.98,3.1,0.02917,2e-05,4.35766]
[1777929805366,45.08,80149.64,3.1,0.02924,2e-05,4.36761]
[1777929807239,45.08,80152.52,3.1,0.02931,2e-05,4.37572]
[1777929807251,45.08,80152.52,3.1,0.02931,2e-05,4.37572]
[1777929807331,45.08,80152.52,3.1,0.02931,2e-05,4.37572]
[1777929807865,45.08,80152.52,3.1,0.02931,2e-05,4.37572]
[1777929808325,45.08,80161.06,3.1,0.0295,2e-05,4.39986]
[1777929809174,45.08,80170.13,3.1,0.02971,2e-05,4.4259]
[1777929811906,45.08,80191.67,3.1,0.0302,2e-05,4.48771]
[1777929812150,45.07,80197.6,3.1,0.03029,2e-05,4.49844]
[1777929812325,45.07,80197.6,3.1,0.03029,2e-05,4.49844]
[1777929812669,45.07,80197.6,3.1,0.03029,2e-05,4.49844]
[1777929813854,45.07,80208.86,3.1,0.03055,2e-05,4.53093]
[1777929816292,45.07,80210.58,3.1,0.03058,2e-05,4.53522]
[1777929816701,45.07,80210.58,3.1,0.03058,2e-05,4.53522]
[1777929817931,45.06,80211.09,3.1,0.03059,2e-05,4.53632]
[1777929823499,45.06,80207.46,3.1,0.03048,2e-05,4.52306]
[1777929828533,45.05,80212.61,3.1,0.03059,2e-05,4.53621]
[1777929833734,45.05,80217.14,3.1,0.03068,2e-05,4.54784]
[1777929833998,45.05,80217.14,3.1,0.03068,2e-05,4.54784]
[1777929835583,45.04,80242.22,3.1,0.03126,2e-05,4.6205]
[1777929840617,45.04,80238.72,3.1,0.03116,2e-05,4.60736]
[1777929845653,45.03,80230.43,3.1,0.03094,2e-05,4.58045]
[1777929848987,45.03,80229.24,3.1,0.0309,2e-05,4.57602]
[1777929855725,45.02,80241.01,3.1,0.03115,2e-05,4.60715]
[1777929860764,45.01,80248.88,3.1,0.03132,2e-05,4.628]
[1777929862832,45.01,80249.26,3.1,0.03132,2e-05,4.6286]
[1777929863045,45.01,80264.41,3.1,0.03168,2e-05,4.67328]
[1777929864959,45.0,80279.77,3.1,0.03205,2e-05,4.71829]
[1777929870839,44.98,80274.06,3.1,0.03183,2e-05,4.69113]
[1777929871697,44.98,80274.06,3.1,0.03183,2e-05,4.69113]
[1777929876881,44.89,80267.45,3.1,0.0314,2e-05,4.63821]
[1777929881915,44.89,80265.58,3.1,0.03133,2e-05,4.63005]
[1777929888966,44.88,80264.77,3.1,0.03129,2e-05,4.62417]
[1777929896017,44.87,80265.41,3.1,0.03127,2e-05,4.62223]
[1777929901050,44.86,80264.85,3.1,0.03124,2e-05,4.61819]
[1777929906087,44.85,80266.57,3.1,0.03126,2e-05,4.62098]
[1777929911121,44.85,80264.65,3.1,0.03119,2e-05,4.61293]
[1777929916157,44.84,80265.61,3.1,0.0312,2e-05,4.61351]
[1777929922198,44.83,80265.75,3.1,0.03118,2e-05,4.61121]
[1777929927235,44.83,80266.99,3.1,0.03119,2e-05,4.61268]
[1777929930254,44.82,80282.11,3.1,0.03154,2e-05,4.6564]
[1777929935289,44.82,80283.21,3.1,0.03153,2e-05,4.65412]
[1777929941331,44.81,80284.8,3.1,0.03154,2e-05,4.65582]
[1777929946367,44.8,80285.56,3.1,0.03154,2e-05,4.65557]
[1777929948567,44.8,80285.56,3.1,0.03154,2e-05,4.65557]
[1777929951024,44.8,80271.45,3.1,0.03118,2e-05,4.61138]
[1777929956436,44.78,80266.58,3.1,0.03101,2e-05,4.59037]
[1777929957359,44.78,80266.58,3.1,0.03101,2e-05,4.59037]
[1777929964494,44.77,80266.07,3.1,0.03097,2e-05,4.58516]
[1777929971033,44.76,80266.02,3.1,0.03096,2e-05,4.58345]
[1777929976577,44.76,80262.13,3.1,0.03084,2e-05,4.56892]
[1777929981613,44.75,80252.02,3.1,0.03059,2e-05,4.53724]
[1777929984978,44.75,80250.12,3.1,0.03054,2e-05,4.53103]
[1777929992691,44.74,80264.89,3.1,0.03084,2e-05,4.56861]
[1777930002024,44.74,80264.86,3.1,0.03083,2e-05,4.56707]
[1777930011823,44.72,80264.75,3.1,0.03078,2e-05,4.5614]
[1777930014846,44.72,80249.48,3.1,0.03042,2e-05,4.5153]
[1777930022901,44.71,80247.09,3.1,0.03034,2e-05,4.50618]
[1777930028984,44.71,80247.09,3.1,0.03034,2e-05,4.50618]
[1777930034989,44.7,80234.14,3.1,0.03002,2e-05,4.46516]
[1777930037967,44.7,80231.7,3.1,0.02996,2e-05,4.45764]
[1777930043045,44.7,80231.14,3.1,0.02993,2e-05,4.45487]
[1777930048080,44.7,80231.26,3.1,0.02993,2e-05,4.45427]
[1777930053116,44.69,80231.92,3.1,0.02992,2e-05,4.4523]
[1777930058151,44.69,80231.29,3.1,0.0299,2e-05,4.44949]
[1777930063186,44.69,80231.46,3.1,0.02989,2e-05,4.44883]
[1777930068221,44.69,80231.17,3.1,0.02988,2e-05,4.44701]
[1777930073256,44.68,80224.19,3.1,0.02971,2e-05,4.42577]
[1777930078291,44.68,80220.39,3.1,0.02961,2e-05,4.41399]
[1777930083327,44.68,80213.2,3.1,0.02944,2e-05,4.39251]
[1777930088362,44.68,80213.68,3.1,0.02945,2e-05,4.39327]
[1777930093396,44.68,80207.57,3.1,0.0293,2e-05,4.37509]
[1777930098432,44.67,80207.38,3.1,0.0293,2e-05,4.37408]
[1777930103467,44.67,80217.85,3.1,0.02953,2e-05,4.40369]
[1777930109510,44.67,80209.98,3.1,0.02935,2e-05,4.38027]
[1777930114545,44.67,80212.55,3.1,0.02938,2e-05,4.38428]
[1777930119580,44.67,80212.52,3.1,0.02938,2e-05,4.38365]
[1777930124615,44.67,80212.34,3.1,0.02937,2e-05,4.3826]
[1777930129650,44.67,80208.19,3.1,0.02927,2e-05,4.37015]
[1777930134685,44.66,80207.83,3.1,0.02926,2e-05,4.36872]
[1777930139720,44.66,80208.02,3.1,0.02926,2e-05,4.3689]
[1777930145762,44.66,80207.01,3.1,0.02923,2e-05,4.36561]
[1777930150797,44.66,80205.89,3.1,0.02921,2e-05,4.36211]
[1777930155832,44.66,80204.19,3.1,0.02917,2e-05,4.357]
[1777930161873,44.66,80202.84,3.1,0.02913,2e-05,4.35288]
[1777930166909,44.66,80196.39,3.1,0.02899,2e-05,4.33433]
[1777930171944,44.66,80188.28,3.1,0.02879,2e-05,4.30832]
[1777930180000,44.66,80187.32,3.1,0.02877,2e-05,4.30589]
[1777930185035,44.66,80187.36,3.1,0.02877,2e-05,4.30616]
[1777930190069,44.66,80192.88,3.1,0.02889,2e-05,4.32204]
[1777930195107,44.66,80196.25,3.1,0.02897,2e-05,4.33163]
[1777930198944,44.66,80197.58,3.1,0.029,2e-05,4.33539]
[1777930204169,44.66,80196.11,3.1,0.02897,2e-05,4.33112]
[1777930207886,44.66,80196.28,3.1,0.02897,2e-05,4.3316]
[1777930213233,44.66,80216.15,3.1,0.02942,2e-05,4.38869]
[1777930218268,44.66,80222.33,3.1,0.02956,2e-05,4.40606]
[1777930223302,44.66,80226.22,3.1,0.02964,2e-05,4.41672]
[1777930228337,44.66,80231.54,3.1,0.02976,2e-05,4.43126]
[1777930233374,44.65,80236.94,3.1,0.02986,2e-05,4.44328]
[1777930238409,44.65,80239.22,3.1,0.0299,2e-05,4.44904]
[1777930243443,44.65,80239.69,3.1,0.02991,2e-05,4.4495]
[1777930248479,44.65,80238.0,3.1,0.02986,2e-05,4.44368]
[1777930253513,44.64,80240.44,3.1,0.02991,2e-05,4.44986]
[1777930259555,44.64,80240.44,3.1,0.0299,2e-05,4.44874]
[1777930265598,44.64,80240.3,3.1,0.02989,2e-05,4.44722]
[1777930268511,44.64,80256.89,3.1,0.03027,2e-05,4.49515]
[1777930275336,44.63,80262.4,3.1,0.03039,2e-05,4.51024]
[1777930280707,44.63,80263.0,3.1,0.03039,2e-05,4.50977]
[1777930285743,44.62,80263.3,3.1,0.03038,2e-05,4.50929]
[1777930294806,44.62,80263.32,3.1,0.03034,2e-05,4.50398]
[1777930299840,44.61,80263.36,3.1,0.03033,2e-05,4.50283]
[1777930311925,44.6,80263.46,3.1,0.03031,2e-05,4.50015]
[1777930323001,44.6,80263.82,3.1,0.0303,2e-05,4.49858]
[1777930328042,44.59,80261.67,3.1,0.03024,2e-05,4.49111]
[1777930333075,44.59,80260.89,3.1,0.03021,2e-05,4.48771]
[1777930338112,44.59,80262.68,3.1,0.03025,2e-05,4.49189]
[1777930343146,44.58,80262.28,3.1,0.03023,2e-05,4.48961]
[1777930350196,44.58,80261.59,3.1,0.0302,2e-05,4.48609]
[1777930355231,44.58,80253.03,3.1,0.02997,2e-05,4.45711]
[1777930359124,44.58,80253.02,3.1,0.02997,2e-05,4.45659]
[1777930364294,44.57,80250.59,3.1,0.0299,2e-05,4.44857]
[1777930368034,44.57,80242.61,3.1,0.02972,2e-05,4.42485]
[1777930376381,44.57,80242.69,3.1,0.02971,2e-05,4.42405]
[1777930382423,44.57,80242.88,3.1,0.02971,2e-05,4.42389]
[1777930387458,44.57,80242.79,3.1,0.0297,2e-05,4.42303]
[1777930395514,44.56,80242.67,3.1,0.02969,2e-05,4.42159]
[1777930400550,44.56,80242.66,3.1,0.02968,2e-05,4.42095]
[1777930414650,44.56,80246.01,3.1,0.02973,2e-05,4.4261]
[1777930420692,44.55,80247.07,3.1,0.02975,2e-05,4.42837]
[1777930425727,44.55,80247.1,3.1,0.02974,2e-05,4.42777]
[1777930430762,44.55,80249.02,3.1,0.02978,2e-05,4.43267]
[1777930435797,44.55,80248.91,3.1,0.02977,2e-05,4.43163]
[1777930441839,44.55,80248.94,3.1,0.02977,2e-05,4.43087]
[1777930446873,44.54,80248.67,3.1,0.02976,2e-05,4.42938]
[1777930453925,44.54,80249.65,3.1,0.02977,2e-05,4.43127]
[1777930458959,44.54,80253.52,3.1,0.02985,2e-05,4.44181]
[1777930463996,44.54,80254.64,3.1,0.02987,2e-05,4.4443]
[1777930469033,44.53,80251.32,3.1,0.02979,2e-05,4.43384]
[1777930472054,44.53,80234.74,3.1,0.02939,2e-05,4.38243]
[1777930477088,44.53,80237.15,3.1,0.02944,2e-05,4.38908]
[1777930483130,44.53,80236.77,3.1,0.02943,2e-05,4.38753]
[1777930490180,44.53,80236.89,3.1,0.02943,2e-05,4.38736]
[1777930500249,44.53,80236.89,3.1,0.02942,2e-05,4.3866]
[1777930505285,44.53,80235.4,3.1,0.02938,2e-05,4.3819]
[1777930510320,44.53,80235.23,3.1,0.02938,2e-05,4.38104]
[1777930515355,44.53,80230.18,3.1,0.02926,2e-05,4.3661]
[1777930520391,44.52,80230.24,3.1,0.02926,2e-05,4.36604]
[1777930526433,44.52,80230.35,3.1,0.02926,2e-05,4.36609]
[1777930532475,44.52,80249.28,3.1,0.02967,2e-05,4.41782]
[1777930537509,44.52,80257.04,3.1,0.02985,2e-05,4.43985]
[1777930542545,44.52,80258.05,3.1,0.02986,2e-05,4.44201]
[1777930547581,44.52,80263.36,3.1,0.02998,2e-05,4.45675]
[1777930551609,44.52,80278.15,3.1,0.03032,2e-05,4.49949]
[1777930556643,44.51,80281.12,3.1,0.03038,2e-05,4.50668]
[1777930561679,44.51,80281.34,3.1,0.03037,2e-05,4.50594]
[1777930566714,44.5,80280.66,3.1,0.03034,2e-05,4.50252]
[1777930569015,44.5,80280.27,3.1,0.03033,2e-05,4.50081]
[1777930574770,44.5,80272.07,3.1,0.03013,2e-05,4.47527]
[1777930577969,44.5,80272.91,3.1,0.03014,2e-05,4.47709]
[1777930583833,44.49,80272.72,3.1,0.03013,2e-05,4.47526]
[1777930589020,44.49,80272.72,3.1,0.03012,2e-05,4.47485]
[1777930597965,44.49,80273.4,3.1,0.03013,2e-05,4.47604]
[1777930605987,44.48,80273.33,3.1,0.03009,2e-05,4.46982]
[1777930612028,44.48,80272.62,3.1,0.03006,2e-05,4.46669]
[1777930617063,44.48,80272.44,3.1,0.03005,2e-05,4.46532]
[1777930622098,44.47,80268.24,3.1,0.02995,2e-05,4.45221]
[1777930627134,44.47,80268.66,3.1,0.02995,2e-05,4.45274]
[1777930632169,44.47,80266.37,3.1,0.02989,2e-05,4.44534]
[1777930641231,44.47,80266.74,3.1,0.02989,2e-05,4.44529]
[1777930646268,44.46,80266.46,3.1,0.02988,2e-05,4.44385]
[1777930651304,44.46,80267.1,3.1,0.02987,2e-05,4.44216]
[1777930656340,44.46,80265.95,3.1,0.02984,2e-05,4.4382]
[1777930661374,44.46,80265.25,3.1,0.02982,2e-05,4.43558]
[1777930667417,44.46,80265.02,3.1,0.02981,2e-05,4.43428]
[1777930672451,44.46,80263.96,3.1,0.02978,2e-05,4.43069]
[1777930678496,44.45,80262.63,3.1,0.02974,2e-05,4.42627]
[1777930683532,44.45,80272.02,3.1,0.02996,2e-05,4.45324]
[1777930688567,44.45,80272.88,3.1,0.02997,2e-05,4.4551]
[1777930693601,44.45,80272.47,3.1,0.02996,2e-05,4.45323]
[1777930698637,44.45,80273.48,3.1,0.02998,2e-05,4.45554]
[1777930704679,44.45,80272.26,3.1,0.02994,2e-05,4.45119]
[1777930708984,44.45,80272.3,3.1,0.02994,2e-05,4.45105]
[1777930718780,44.44,80271.58,3.1,0.02989,2e-05,4.44455]
[1777930723814,44.44,80260.65,3.1,0.02964,2e-05,4.41214]
[1777930727907,44.44,80260.78,3.1,0.02964,2e-05,4.41225]
[1777930733885,44.44,80259.21,3.1,0.0296,2e-05,4.4072]
[1777930736905,44.44,80242.99,3.1,0.02922,2e-05,4.35998]
[1777930741942,44.44,80237.67,3.1,0.0291,2e-05,4.34476]
[1777930746976,44.44,80243.68,3.1,0.02924,2e-05,4.36217]
[1777930753018,44.44,80243.47,3.1,0.02923,2e-05,4.36157]
[1777930758053,44.44,80243.17,3.1,0.02923,2e-05,4.3607]
[1777930763088,44.44,80245.19,3.1,0.02927,2e-05,4.3665]
[1777930769130,44.44,80244.73,3.1,0.02926,2e-05,4.36507]
[1777930776180,44.44,80243.91,3.1,0.02922,2e-05,4.35971]
[1777930779014,44.44,80244.06,3.1,0.02923,2e-05,4.36014]
[1777930787900,44.44,80244.64,3.1,0.02924,2e-05,4.36171]
[1777930793298,44.44,80251.45,3.1,0.0294,2e-05,4.38124]
[1777930799037,44.44,80251.51,3.1,0.0294,2e-05,4.38128]
[1777930800143,44.44,80253.5,3.1,0.02944,2e-05,4.38692]
[1777930805383,44.43,80267.08,3.1,0.02975,2e-05,4.42592]
[1777930810418,44.43,80267.08,3.1,0.02975,2e-05,4.42536]
[1777930815454,44.43,80272.54,3.1,0.02987,2e-05,4.44075]
[1777930818916,44.43,80272.83,3.1,0.02987,2e-05,4.44134]
[1777930824517,44.43,80269.96,3.1,0.0298,2e-05,4.43209]
[1777930828545,44.43,80253.65,3.1,0.02942,2e-05,4.38417]
[1777930829687,44.43,80253.65,3.1,0.02942,2e-05,4.38417]
[1777930830503,44.43,80250.28,3.1,0.02934,2e-05,4.37437]
[1777930837904,44.43,80248.62,3.1,0.02928,2e-05,4.36667]
[1777930843650,44.43,80247.15,3.1,0.02925,2e-05,4.36242]
[1777930848685,44.43,80248.42,3.1,0.02928,2e-05,4.36609]
[1777930853720,44.43,80248.75,3.1,0.02929,2e-05,4.36701]
[1777930858754,44.43,80248.25,3.1,0.02927,2e-05,4.36551]
[1777930863790,44.43,80247.47,3.1,0.02926,2e-05,4.3632]
[1777930869832,44.43,80247.58,3.1,0.02926,2e-05,4.36347]
[1777930874867,44.43,80247.43,3.1,0.02925,2e-05,4.36298]
[1777930879902,44.43,80247.35,3.1,0.02925,2e-05,4.36269]
[1777930885945,44.43,80247.37,3.1,0.02925,2e-05,4.36266]
[1777930894000,44.43,80245.09,3.1,0.02918,2e-05,4.35305]
[1777930900715,44.42,80247.66,3.1,0.02924,2e-05,4.36045]
[1777930906085,44.42,80247.7,3.1,0.02924,2e-05,4.36043]
[1777930913133,44.42,80247.14,3.1,0.02923,2e-05,4.3587]
[1777930918966,44.42,80247.01,3.1,0.02922,2e-05,4.35829]
[1777930920759,44.42,80247.08,3.1,0.02922,2e-05,4.35846]
[1777930926225,44.42,80245.81,3.1,0.02919,2e-05,4.35472]
[1777930926495,44.42,80245.81,3.1,0.02919,2e-05,4.35472]
[1777930927939,44.42,80245.77,3.1,0.02919,2e-05,4.3546]
[1777930935288,44.42,80245.87,3.1,0.02919,2e-05,4.35485]
[1777930940323,44.42,80246.48,3.1,0.02921,2e-05,4.35657]
[1777930946364,44.42,80246.55,3.1,0.02921,2e-05,4.35671]
[1777930951400,44.42,80247.06,3.1,0.0292,2e-05,4.35523]
[1777930958449,44.42,80248.16,3.1,0.02923,2e-05,4.35836]
[1777930963483,44.42,80248.34,3.1,0.02923,2e-05,4.35881]
[1777930970743,44.42,80248.38,3.1,0.02923,2e-05,4.35889]
[1777930976575,44.42,80248.69,3.1,0.02924,2e-05,4.35965]
[1777930981609,44.42,80256.6,3.1,0.02942,2e-05,4.38237]
[1777930986645,44.42,80257.34,3.1,0.02943,2e-05,4.38426]
[1777930988949,44.42,80257.38,3.1,0.02943,2e-05,4.38432]
[1777930994701,44.42,80256.89,3.1,0.02942,2e-05,4.38254]
[1777930997919,44.42,80258.31,3.1,0.02945,2e-05,4.38656]
[1777931003763,44.42,80262.17,3.1,0.02954,2e-05,4.39732]
[1777931008799,44.42,80263.76,3.1,0.02957,2e-05,4.40159]
[1777931013835,44.42,80255.39,3.1,0.02936,2e-05,4.37411]
[1777931019876,44.42,80253.78,3.1,0.02932,2e-05,4.36932]
[1777931024912,44.42,80250.63,3.1,0.02925,2e-05,4.36015]
[1777931029946,44.42,80236.36,3.1,0.02892,2e-05,4.31908]
[1777931034982,44.42,80238.45,3.1,0.02897,2e-05,4.32549]
[1777931040019,44.42,80243.09,3.1,0.02908,2e-05,4.33902]
[1777931045054,44.42,80255.37,3.1,0.02936,2e-05,4.37447]
[1777931050089,44.42,80254.99,3.1,0.02935,2e-05,4.37317]
[1777931055125,44.42,80256.88,3.1,0.02939,2e-05,4.37846]
[1777931060162,44.42,80257.54,3.1,0.0294,2e-05,4.38015]
[1777931065196,44.42,80253.76,3.1,0.02932,2e-05,4.36896]
[1777931070231,44.42,80242.99,3.1,0.02907,2e-05,4.3378]
[1777931075266,44.42,80237.78,3.1,0.02893,2e-05,4.32016]
[1777931081309,44.42,80236.55,3.1,0.02891,2e-05,4.31697]
[1777931087351,44.42,80236.47,3.1,0.02891,2e-05,4.31706]
[1777931092385,44.42,80235.76,3.1,0.0289,2e-05,4.31529]
[1777931097420,44.42,80235.77,3.1,0.0289,2e-05,4.31559]
[1777931102456,44.42,80233.32,3.1,0.02884,2e-05,4.30882]
[1777931107490,44.42,80233.92,3.1,0.02886,2e-05,4.31083]
[1777931112525,44.42,80232.88,3.1,0.02884,2e-05,4.30811]
[1777931117560,44.42,80233.54,3.1,0.02886,2e-05,4.31027]
[1777931122595,44.42,80235.91,3.1,0.02891,2e-05,4.31732]
[1777931127630,44.42,80236.49,3.1,0.02893,2e-05,4.31916]
[1777931132665,44.42,80238.04,3.1,0.02894,2e-05,4.32086]
[1777931137701,44.42,80238.91,3.1,0.02896,2e-05,4.32346]
[1777931143742,44.42,80238.95,3.1,0.02897,2e-05,4.32369]
[1777931148779,44.42,80253.54,3.1,0.0293,2e-05,4.36565]
[1777931153813,44.42,80254.23,3.1,0.02931,2e-05,4.36742]
[1777931158848,44.42,80263.36,3.1,0.02952,2e-05,4.39356]
[1777931163883,44.42,80263.7,3.1,0.02952,2e-05,4.3941]
[1777931168919,44.42,80267.13,3.1,0.0296,2e-05,4.40362]
[1777931173954,44.42,80268.62,3.1,0.02963,2e-05,4.40746]
[1777931179995,44.42,80269.41,3.1,0.02964,2e-05,4.40915]
[1777931186037,44.42,80269.79,3.1,0.02965,2e-05,4.40965]
[1777931189022,44.42,80269.75,3.1,0.02965,2e-05,4.40943]
[1777931194094,44.41,80269.61,3.1,0.02962,2e-05,4.40542]
[1777931197927,44.41,80270.17,3.1,0.02963,2e-05,4.40678]
[1777931206179,44.41,80270.33,3.1,0.02963,2e-05,4.40644]
[1777931212220,44.41,80271.35,3.1,0.02965,2e-05,4.40888]
[1777931220277,44.41,80270.13,3.1,0.02961,2e-05,4.40461]
[1777931226319,44.41,80266.52,3.1,0.02952,2e-05,4.39363]
[1777931231354,44.4,80266.59,3.1,0.02952,2e-05,4.39352]
[1777931236389,44.4,80269.93,3.1,0.0296,2e-05,4.40293]
[1777931241424,44.4,80271.24,3.1,0.02962,2e-05,4.40625]
[1777931246459,44.4,80270.45,3.1,0.0296,2e-05,4.40355]
[1777931251494,44.4,80270.19,3.1,0.02958,2e-05,4.39949]
[1777931257535,44.4,80270.82,3.1,0.02959,2e-05,4.40089]
[1777931262571,44.4,80271.16,3.1,0.02959,2e-05,4.40153]
[1777931262607,44.4,80271.16,3.1,0.02959,2e-05,4.40153]
[1777931268613,44.4,80269.86,3.1,0.02956,2e-05,4.39732]
[1777931273698,44.4,80270.31,3.1,0.02957,2e-05,4.3983]
[1777931282761,44.39,80269.77,3.1,0.02955,2e-05,4.39611]
[1777931287800,44.39,80269.74,3.1,0.02954,2e-05,4.39571]
[1777931292835,44.39,80270.61,3.1,0.02956,2e-05,4.39793]
[1777931297870,44.39,80270.83,3.1,0.02956,2e-05,4.39824]
[1777931298923,44.39,80270.83,3.1,0.02956,2e-05,4.39824]
[1777931304919,44.39,80269.78,3.1,0.02954,2e-05,4.39475]
[1777931307920,44.39,80269.75,3.1,0.02954,2e-05,4.39454]
[1777931313982,44.39,80270.32,3.1,0.02953,2e-05,4.39287]
[1777931320031,44.39,80270.3,3.1,0.02952,2e-05,4.39247]
[1777931327079,44.39,80269.39,3.1,0.0295,2e-05,4.38945]
[1777931332115,44.39,80270.2,3.1,0.02952,2e-05,4.39154]
[1777931338156,44.39,80270.02,3.1,0.02951,2e-05,4.39068]
[1777931343255,44.38,80268.95,3.1,0.02948,2e-05,4.38734]
[1777931349233,44.38,80269.59,3.1,0.02949,2e-05,4.38884]
[1777931354269,44.38,80282.08,3.1,0.02978,2e-05,4.42494]
[1777931359304,44.38,80285.12,3.1,0.02985,2e-05,4.43324]
[1777931364339,44.38,80285.47,3.1,0.02985,2e-05,4.43363]
[1777931369373,44.38,80286.93,3.1,0.02988,2e-05,4.43728]
[1777931375416,44.38,80288.42,3.1,0.02989,2e-05,4.4379]
[1777931379120,44.37,80288.52,3.1,0.02989,2e-05,4.43777]
[1777931384482,44.37,80287.78,3.1,0.02986,2e-05,4.43473]
[1777931387904,44.37,80293.64,3.1,0.03,2e-05,4.4515]
[1777931393544,44.37,80299.45,3.1,0.03012,2e-05,4.4673]
[1777931398579,44.36,80299.98,3.1,0.03013,2e-05,4.46784]
[1777931403619,44.36,80300.17,3.1,0.03012,2e-05,4.46736]
[1777931408654,44.36,80303.61,3.1,0.03019,2e-05,4.47641]
[1777931413689,44.35,80307.52,3.1,0.03028,2e-05,4.48683]
[1777931415703,44.35,80324.99,3.1,0.03069,2e-05,4.53815]
[1777931418731,44.35,80348.51,3.1,0.03125,2e-05,4.60798]
[1777931419391,44.35,80348.51,3.1,0.03125,2e-05,4.60798]
[1777931419733,44.35,80367.06,3.1,0.03169,2e-05,4.66332]
[1777931420741,44.35,80335.41,3.1,0.03092,2e-05,4.56731]
[1777931426782,44.34,80329.26,3.1,0.03076,2e-05,4.54685]
[1777931431818,44.34,80332.71,3.1,0.03081,2e-05,4.55249]
[1777931436854,44.33,80335.52,3.1,0.03086,2e-05,4.55914]
[1777931441889,44.33,80335.62,3.1,0.03085,2e-05,4.55768]
[1777931442806,44.33,80335.62,3.1,0.03085,2e-05,4.55768]
[1777931447930,44.32,80325.61,3.1,0.03059,2e-05,4.52596]
[1777931452968,44.32,80343.62,3.1,0.03101,2e-05,4.57814]
[1777931453877,44.32,80343.62,3.1,0.03101,2e-05,4.57814]
[1777931454183,44.32,80343.62,3.1,0.03101,2e-05,4.57814]
[1777931454231,44.32,80346.3,3.1,0.03107,2e-05,4.58581]
[1777931460023,44.32,80347.26,3.1,0.03111,2e-05,4.58971]
[1777931465058,44.32,80342.46,3.1,0.031,2e-05,4.57624]
[1777931470092,44.33,80343.68,3.1,0.03103,2e-05,4.58088]
[1777931476790,44.33,80343.75,3.1,0.03104,2e-05,4.58185]
[1777931477142,44.33,80343.79,3.1,0.03105,2e-05,4.58256]
[1777931482177,44.33,80345.7,3.1,0.03109,2e-05,4.58719]
[1777931486940,44.32,80346.84,3.1,0.03111,2e-05,4.58972]
[1777931487212,44.32,80347.85,3.1,0.03113,2e-05,4.59253]
[1777931488225,44.32,80347.85,3.1,0.03113,2e-05,4.59253]
[1777931495268,44.33,80348.94,3.1,0.03115,2e-05,4.59423]
[1777931500302,44.33,80348.78,3.1,0.03115,2e-05,4.59463]
[1777931505337,44.33,80350.41,3.1,0.0312,2e-05,4.6004]
[1777931510372,44.33,80351.41,3.1,0.03123,2e-05,4.60423]
[1777931515407,44.34,80353.0,3.1,0.03127,2e-05,4.60982]
[1777931516804,44.34,80353.0,3.1,0.03127,2e-05,4.60982]
[1777931522456,44.34,80353.64,3.1,0.0313,2e-05,4.61284]
[1777931527492,44.34,80358.1,3.1,0.03141,2e-05,4.62703]
[1777931534541,44.34,80356.27,3.1,0.03137,2e-05,4.62239]
[1777931542596,44.35,80355.82,3.1,0.03137,2e-05,4.62212]
[1777931546024,44.35,80351.69,3.1,0.03128,2e-05,4.61007]
[1777931546624,44.35,80348.85,3.1,0.03121,2e-05,4.60166]
[1777931549853,44.35,80331.58,3.1,0.03078,2e-05,4.54902]
[1777931555805,44.34,80318.64,3.1,0.03045,2e-05,4.50709]
[1777931557270,44.34,80316.52,3.1,0.0304,2e-05,4.50064]
[1777931562737,44.34,80311.54,3.1,0.03027,2e-05,4.48463]
[1777931567772,44.34,80310.03,3.1,0.03023,2e-05,4.47924]
[1777931572808,44.34,80309.23,3.1,0.0302,2e-05,4.47597]
[1777931582878,44.33,80308.64,3.1,0.03018,2e-05,4.4725]
[1777931587913,44.33,80302.48,3.1,0.03003,2e-05,4.45356]
[1777931592948,44.33,80294.16,3.1,0.02983,2e-05,4.42849]
[1777931597983,44.33,80286.17,3.1,0.02964,2e-05,4.40469]
[1777931603017,44.33,80276.4,3.1,0.02941,2e-05,4.37606]
[1777931608053,44.33,80269.43,3.1,0.02925,2e-05,4.35592]
[1777931613088,44.33,80266.16,3.1,0.02916,2e-05,4.34369]
[1777931619130,44.33,80267.86,3.1,0.0292,2e-05,4.34883]
[1777931624165,44.33,80277.04,3.1,0.02941,2e-05,4.37547]
[1777931629200,44.33,80294.88,3.1,0.02982,2e-05,4.42731]
[1777931634592,44.32,80300.27,3.1,0.02994,2e-05,4.4426]
[1777931640277,44.32,80301.98,3.1,0.02997,2e-05,4.44661]
[1777931645325,44.32,80304.08,3.1,0.03002,2e-05,4.452]
[1777931650361,44.32,80304.61,3.1,0.03002,2e-05,4.45277]
[1777931655411,44.31,80308.65,3.1,0.03011,2e-05,4.46383]
[1777931661453,44.31,80308.79,3.1,0.03011,2e-05,4.46317]
[1777931667496,44.31,80312.08,3.1,0.03017,2e-05,4.47181]
[1777931669032,44.31,80312.13,3.1,0.03017,2e-05,4.47176]
[1777931674544,44.31,80318.2,3.1,0.03029,2e-05,4.48554]
[1777931677908,44.3,80318.32,3.1,0.03029,2e-05,4.48547]
[1777931685622,44.3,80320.16,3.1,0.03032,2e-05,4.48902]
[1777931690657,44.3,80313.22,3.1,0.03014,2e-05,4.46746]
[1777931694685,44.29,80281.18,3.1,0.02939,2e-05,4.37293]
[1777931697543,44.29,80271.84,3.1,0.02918,2e-05,4.34582]
[1777931697852,44.29,80271.84,3.1,0.02918,2e-05,4.34582]
[1777931704754,44.29,80271.99,3.1,0.02918,2e-05,4.3465]
[1777931709790,44.3,80270.91,3.1,0.02916,2e-05,4.34349]
[1777931714825,44.3,80269.41,3.1,0.02912,2e-05,4.33926]
[1777931718853,44.3,80284.67,3.1,0.02948,2e-05,4.38365]
[1777931720327,44.3,80287.44,3.1,0.02954,2e-05,4.39175]
[1777931721525,44.3,80288.3,3.1,0.02956,2e-05,4.39421]
[1777931722815,44.3,80289.52,3.1,0.02959,2e-05,4.3977]
[1777931724476,44.29,80289.85,3.1,0.02959,2e-05,4.39853]
[1777931726953,44.29,80290.95,3.1,0.02962,2e-05,4.40159]
[1777931727495,44.29,80290.95,3.1,0.02962,2e-05,4.40144]
[1777931728253,44.29,80290.88,3.1,0.02962,2e-05,4.40116]
[1777931728915,44.29,80290.88,3.1,0.02962,2e-05,4.40116]
[1777931729429,44.29,80290.74,3.1,0.02961,2e-05,4.40067]
[1777931731340,44.29,80291.09,3.1,0.02962,2e-05,4.40154]
[1777931736345,44.29,80291.43,3.1,0.0296,2e-05,4.39925]
[1777931742015,44.29,80294.32,3.1,0.02967,2e-05,4.40724]
[1777931745306,44.29,80294.54,3.1,0.02967,2e-05,4.40764]
[1777931751078,44.29,80294.61,3.1,0.02967,2e-05,4.40739]
[1777931756113,44.29,80292.18,3.1,0.02961,2e-05,4.39998]
[1777931761148,44.29,80292.18,3.1,0.02961,2e-05,4.39974]
[1777931766514,44.29,80291.94,3.1,0.0296,2e-05,4.39886]
[1777931768460,44.29,80291.69,3.1,0.02959,2e-05,4.39805]
[1777931774239,44.29,80290.93,3.1,0.02958,2e-05,4.3956]
[1777931780260,44.29,80290.72,3.1,0.02957,2e-05,4.39488]
[1777931786322,44.29,80290.13,3.1,0.02955,2e-05,4.39296]
[1777931789516,44.29,80286.89,3.1,0.02948,2e-05,4.38349]
[1777931795386,44.29,80272.95,3.1,0.02914,2e-05,4.3404]
[1777931800421,44.29,80271.9,3.1,0.02912,2e-05,4.3377]
[1777931805455,44.29,80274.4,3.1,0.02918,2e-05,4.34522]
[1777931810491,44.29,80267.88,3.1,0.02903,2e-05,4.3267]
[1777931816532,44.29,80264.0,3.1,0.02895,2e-05,4.31599]
[1777931821568,44.29,80264.39,3.1,0.02896,2e-05,4.31757]
[1777931826603,44.29,80257.14,3.1,0.0288,2e-05,4.29713]
[1777931831764,44.29,80253.79,3.1,0.02873,2e-05,4.28804]
[1777931837681,44.3,80237.64,3.1,0.02837,2e-05,4.24308]
[1777931838642,44.3,80237.64,3.1,0.02837,2e-05,4.24308]
[1777931843713,44.3,80238.66,3.1,0.0284,2e-05,4.247]
[1777931848922,44.3,80246.14,3.1,0.02858,2e-05,4.26892]
[1777931854466,44.3,80246.05,3.1,0.02856,2e-05,4.26679]
[1777931859836,44.31,80246.13,3.1,0.02858,2e-05,4.26841]
[1777931864872,44.31,80255.79,3.1,0.0288,2e-05,4.29688]
[1777931870914,44.31,80255.89,3.1,0.02881,2e-05,4.29795]
[1777931884008,44.32,80255.43,3.1,0.02881,2e-05,4.29817]
[1777931888947,44.32,80255.51,3.1,0.02882,2e-05,4.29887]
[1777931895082,44.32,80255.65,3.1,0.02883,2e-05,4.30006]
[1777931897913,44.32,80256.21,3.1,0.02884,2e-05,4.302]
[1777931904144,44.32,80255.6,3.1,0.02884,2e-05,4.301]
[1777931909181,44.33,80255.3,3.1,0.02883,2e-05,4.30068]
[1777931913632,44.33,80255.64,3.1,0.02883,2e-05,4.29922]
[1777931916742,44.33,80255.04,3.1,0.02882,2e-05,4.29785]
[1777931918912,44.33,80255.34,3.1,0.02882,2e-05,4.29895]
[1777931925929,44.33,80255.3,3.1,0.02883,2e-05,4.29945]
[1777931931335,44.33,80263.3,3.1,0.02902,2e-05,4.32327]
[1777931936371,44.33,80254.88,3.1,0.02883,2e-05,4.29953]
[1777931941405,44.34,80255.24,3.1,0.02884,2e-05,4.30112]
[1777931949460,44.34,80255.04,3.1,0.02884,2e-05,4.30142]
[1777931954496,44.34,80254.25,3.1,0.02883,2e-05,4.29967]
[1777931960538,44.34,80253.35,3.1,0.02882,2e-05,4.29774]
[1777931965573,44.34,80254.14,3.1,0.02884,2e-05,4.30055]
[1777931970609,44.34,80246.7,3.1,0.02867,2e-05,4.27982]
[1777931978665,44.35,80246.36,3.1,0.02866,2e-05,4.27705]
[1777931983699,44.35,80246.43,3.1,0.02866,2e-05,4.27793]
[1777931989355,44.35,80247.08,3.1,0.02868,2e-05,4.28043]
[1777931989742,44.35,80250.18,3.1,0.02876,2e-05,4.28944]
[1777931994777,44.34,80253.17,3.1,0.02879,2e-05,4.29408]
[1777931999811,44.33,80252.95,3.1,0.02875,2e-05,4.28953]
[1777932001029,44.33,80252.95,3.1,0.02875,2e-05,4.28953]
[1777932001107,44.33,80252.95,3.1,0.02875,2e-05,4.28953]
[1777932001404,44.33,80249.52,3.1,0.02867,2e-05,4.27893]
[1777932001406,44.33,80249.52,3.1,0.02867,2e-05,4.27893]
[1777932001582,44.33,80249.52,3.1,0.02867,2e-05,4.27893]
[1777932002041,44.33,80249.52,3.1,0.02867,2e-05,4.27893]
[1777932003087,44.33,80236.24,3.1,0.02837,2e-05,4.24027]
[1777932003374,44.32,80245.39,3.1,0.02857,2e-05,4.26567]
[1777932003593,44.32,80245.39,3.1,0.02857,2e-05,4.26567]
[1777932003839,44.32,80265.61,3.1,0.02902,2e-05,4.32298]
[1777932005033,44.32,80265.61,3.1,0.02902,2e-05,4.32298]
[1777932005299,44.32,80265.61,3.1,0.02902,2e-05,4.32298]
[1777932005890,44.32,80293.24,3.1,0.02964,2e-05,4.40146]
[1777932006576,44.32,80293.24,3.1,0.02964,2e-05,4.40146]
[1777932006872,44.31,80313.66,3.1,0.03011,2e-05,4.46045]
[1777932007607,44.31,80313.66,3.1,0.03011,2e-05,4.46045]
[1777932007821,44.31,80313.66,3.1,0.03011,2e-05,4.46045]
[1777932008540,44.31,80314.18,3.1,0.03012,2e-05,4.46091]
[1777932009991,44.31,80316.68,3.1,0.03017,2e-05,4.46722]
[1777932011101,44.3,80316.92,3.1,0.03016,2e-05,4.46686]
[1777932011166,44.3,80339.67,3.1,0.0307,2e-05,4.53332]
[1777932012913,44.3,80366.0,3.1,0.03131,2e-05,4.6101]
[1777932017078,44.29,80359.8,3.1,0.03113,2e-05,4.58799]
[1777932017924,44.29,80372.61,3.1,0.03145,2e-05,4.62668]
[1777932022665,44.28,80360.62,3.1,0.03113,2e-05,4.58744]
[1777932024194,44.28,80358.05,3.1,0.03106,2e-05,4.57934]
[1777932027772,44.27,80357.15,3.1,0.03103,2e-05,4.57525]
[1777932033069,44.27,80357.45,3.1,0.031,2e-05,4.57116]
[1777932038104,44.26,80359.08,3.1,0.03103,2e-05,4.57442]
[1777932040669,44.26,80359.68,3.1,0.03104,2e-05,4.57557]
[1777932042861,44.26,80356.95,3.1,0.03097,2e-05,4.56687]
[1777932048176,44.26,80344.96,3.1,0.03067,2e-05,4.52944]
[1777932052204,44.25,80329.56,3.1,0.03029,2e-05,4.48268]
[1777932054208,44.25,80320.3,3.1,0.03007,2e-05,4.45513]
[1777932059253,44.25,80336.06,3.1,0.03044,2e-05,4.50118]
[1777932064287,44.25,80344.07,3.1,0.03062,2e-05,4.52389]
[1777932069323,44.24,80339.7,3.1,0.03051,2e-05,4.50968]
[1777932074358,44.24,80337.15,3.1,0.03044,2e-05,4.5011]
[1777932075171,44.24,80337.15,3.1,0.03044,2e-05,4.5011]
[1777932077318,44.24,80338.32,3.1,0.03046,2e-05,4.50418]
[1777932079868,44.24,80345.09,3.1,0.03062,2e-05,4.52369]
[1777932081234,44.24,80351.58,3.1,0.03077,2e-05,4.54285]
[1777932081301,44.24,80351.58,3.1,0.03077,2e-05,4.54285]
[1777932084186,44.24,80359.28,3.1,0.03095,2e-05,4.56507]
[1777932084428,44.24,80359.64,3.1,0.03096,2e-05,4.56585]
[1777932085332,44.24,80359.64,3.1,0.03096,2e-05,4.56585]
[1777932085765,44.24,80359.15,3.1,0.03095,2e-05,4.56462]
[1777932091663,44.24,80359.93,3.1,0.03098,2e-05,4.5682]
[1777932091684,44.24,80359.93,3.1,0.03098,2e-05,4.5682]
[1777932092914,44.24,80359.97,3.1,0.03096,2e-05,4.56581]
[1777932093465,44.24,80371.94,3.1,0.03125,2e-05,4.60205]
[1777932099532,44.24,80369.41,3.1,0.0312,2e-05,4.59547]
[1777932101435,44.24,80369.41,3.1,0.0312,2e-05,4.59547]
[1777932101582,44.24,80369.47,3.1,0.0312,2e-05,4.59584]
[1777932102911,44.25,80367.37,3.1,0.03116,2e-05,4.58968]
[1777932108597,44.25,80360.53,3.1,0.031,2e-05,4.57066]
[1777932113631,44.25,80365.13,3.1,0.03112,2e-05,4.58558]
[1777932116601,44.25,80365.14,3.1,0.03113,2e-05,4.58602]
[1777932116942,44.25,80365.14,3.1,0.03113,2e-05,4.58602]
[1777932124277,44.26,80360.21,3.1,0.03102,2e-05,4.5727]
[1777932124333,44.26,80360.21,3.1,0.03102,2e-05,4.5727]
[1777932125833,44.26,80359.97,3.1,0.03102,2e-05,4.57244]
[1777932131758,44.26,80360.45,3.1,0.03104,2e-05,4.57544]
[1777932136793,44.27,80360.67,3.1,0.03106,2e-05,4.57722]
[1777932141828,44.27,80348.34,3.1,0.03077,2e-05,4.54146]
[1777932144194,44.27,80342.12,3.1,0.03062,2e-05,4.52315]
[1777932144250,44.27,80340.95,3.1,0.0306,2e-05,4.52025]
[1777932149884,44.27,80335.49,3.1,0.03046,2e-05,4.50289]
[1777932154918,44.27,80332.51,3.1,0.03036,2e-05,4.49005]
[1777932159953,44.26,80336.72,3.1,0.03045,2e-05,4.50135]
[1777932164989,44.26,80332.12,3.1,0.03033,2e-05,4.48674]
[1777932170026,44.26,80329.91,3.1,0.03028,2e-05,4.47935]
[1777932175062,44.26,80327.77,3.1,0.03022,2e-05,4.47221]
[1777932179688,44.25,80313.91,3.1,0.02989,2e-05,4.43081]
[1777932180653,44.25,80306.72,3.1,0.02972,2e-05,4.40962]
[1777932180914,44.25,80306.72,3.1,0.02972,2e-05,4.40962]
[1777932185846,44.25,80303.08,3.1,0.02963,2e-05,4.39879]
[1777932191177,44.25,80308.81,3.1,0.02976,2e-05,4.4152]
[1777932191747,44.25,80308.81,3.1,0.02976,2e-05,4.4152]
[1777932197219,44.25,80310.2,3.1,0.02979,2e-05,4.41893]
[1777932202254,44.25,80313.02,3.1,0.02985,2e-05,4.42679]
[1777932205489,44.25,80312.89,3.1,0.02985,2e-05,4.42633]
[1777932211317,44.25,80325.8,3.1,0.03013,2e-05,4.46048]
[1777932216353,44.25,80325.9,3.1,0.03012,2e-05,4.46004]
[1777932221388,44.24,80318.08,3.1,0.02994,2e-05,4.43633]
[1777932226423,44.24,80330.12,3.1,0.03022,2e-05,4.47135]
[1777932231458,44.24,80332.77,3.1,0.03027,2e-05,4.47833]
[1777932236493,44.24,80330.98,3.1,0.03022,2e-05,4.47216]
[1777932241527,44.23,80330.85,3.1,0.03021,2e-05,4.47091]
[1777932246562,44.23,80331.43,3.1,0.03022,2e-05,4.47174]
[1777932251597,44.23,80331.05,3.1,0.0302,2e-05,4.46971]
[1777932256633,44.23,80333.62,3.1,0.03025,2e-05,4.4764]
[1777932261668,44.22,80333.29,3.1,0.03024,2e-05,4.47446]
[1777932266703,44.22,80339.07,3.1,0.03037,2e-05,4.49056]
[1777932271738,44.22,80338.02,3.1,0.03032,2e-05,4.48341]
[1777932276773,44.22,80336.28,3.1,0.03027,2e-05,4.47725]
[1777932281808,44.21,80332.91,3.1,0.03018,2e-05,4.46631]
[1777932286842,44.21,80331.43,3.1,0.03014,2e-05,4.46104]
[1777932291877,44.21,80327.89,3.1,0.03005,2e-05,4.44983]
[1777932296913,44.21,80327.94,3.1,0.03004,2e-05,4.44927]
[1777932301948,44.21,80346.64,3.1,0.03048,2e-05,4.50398]
[1777932306983,44.2,80344.46,3.1,0.03042,2e-05,4.49644]
[1777932309363,44.2,80347.62,3.1,0.03049,2e-05,4.50564]
[1777932309426,44.2,80350.08,3.1,0.03055,2e-05,4.51253]
[1777932310044,44.2,80350.08,3.1,0.03055,2e-05,4.51253]
[1777932316046,44.21,80356.28,3.1,0.03071,2e-05,4.53281]
[1777932321082,44.21,80356.21,3.1,0.03072,2e-05,4.53406]
[1777932325343,44.21,80356.09,3.1,0.03072,2e-05,4.53457]
[1777932326131,44.21,80355.37,3.1,0.03071,2e-05,4.53299]
[1777932326266,44.21,80355.37,3.1,0.03071,2e-05,4.53299]
[1777932331973,44.22,80348.99,3.1,0.03056,2e-05,4.51281]
[1777932332160,44.22,80346.12,3.1,0.03049,2e-05,4.50426]
[1777932336189,44.22,80328.79,3.1,0.03007,2e-05,4.45187]
[1777932341261,44.21,80326.96,3.1,0.03002,2e-05,4.44612]
[1777932347266,44.21,80326.72,3.1,0.03001,2e-05,4.44452]
[1777932352301,44.21,80326.92,3.1,0.03001,2e-05,4.44453]
[1777932357336,44.21,80326.77,3.1,0.03,2e-05,4.44351]
[1777932362371,44.21,80311.46,3.1,0.02964,2e-05,4.39806]
[1777932367346,44.21,80303.22,3.1,0.02944,2e-05,4.37383]
[1777932369780,44.21,80298.28,3.1,0.02933,2e-05,4.35947]
[1777932373004,44.21,80293.45,3.1,0.02922,2e-05,4.34558]
[1777932373436,44.21,80293.45,3.1,0.02922,2e-05,4.34558]
[1777932374125,44.21,80293.48,3.1,0.02922,2e-05,4.34573]
[1777932374862,44.21,80293.48,3.1,0.02922,2e-05,4.34579]
[1777932381504,44.21,80292.4,3.1,0.0292,2e-05,4.3431]
[1777932386539,44.21,80292.53,3.1,0.02921,2e-05,4.34382]
[1777932387381,44.21,80292.53,3.1,0.02921,2e-05,4.34382]
[1777932392581,44.21,80276.83,3.1,0.02883,2e-05,4.29612]
[1777932393102,44.21,80276.83,3.1,0.02883,2e-05,4.29612]
[1777932398625,44.21,80273.0,3.1,0.02875,2e-05,4.28605]
[1777932403660,44.22,80275.69,3.1,0.02882,2e-05,4.29446]
[1777932408695,44.22,80274.56,3.1,0.0288,2e-05,4.29185]
[1777932413730,44.22,80275.39,3.1,0.02882,2e-05,4.29486]
[1777932418766,44.22,80274.31,3.1,0.0288,2e-05,4.29233]
[1777932423801,44.22,80280.68,3.1,0.02895,2e-05,4.31118]
[1777932428835,44.22,80278.77,3.1,0.02891,2e-05,4.30609]
[1777932433870,44.23,80280.25,3.1,0.02895,2e-05,4.31077]
[1777932441926,44.23,80281.27,3.1,0.02898,2e-05,4.31435]
[1777932446961,44.23,80284.94,3.1,0.02906,2e-05,4.32532]
[1777932451997,44.23,80284.41,3.1,0.02904,2e-05,4.32124]
[1777932457032,44.23,80285.18,3.1,0.02906,2e-05,4.32384]
[1777932462066,44.23,80285.88,3.1,0.02908,2e-05,4.32625]
[1777932467102,44.23,80285.73,3.1,0.02908,2e-05,4.3262]
[1777932472137,44.23,80287.25,3.1,0.02911,2e-05,4.33097]
[1777932477171,44.23,80285.84,3.1,0.02909,2e-05,4.32726]
[1777932482206,44.24,80286.32,3.1,0.0291,2e-05,4.32903]
[1777932487242,44.24,80298.85,3.1,0.02939,2e-05,4.36569]
[1777932492276,44.24,80296.68,3.1,0.02934,2e-05,4.35945]
[1777932497312,44.24,80296.26,3.1,0.02933,2e-05,4.35833]
[1777932502891,44.24,80296.19,3.1,0.02933,2e-05,4.35819]
[1777932502959,44.24,80296.19,3.1,0.02933,2e-05,4.35819]
[1777932507425,44.24,80296.33,3.1,0.02933,2e-05,4.35865]
[1777932509939,44.24,80296.47,3.1,0.02934,2e-05,4.35906]
[1777932511431,44.24,80297.23,3.1,0.02936,2e-05,4.36127]
[1777932511485,44.24,80296.84,3.1,0.02933,2e-05,4.35722]
[1777932512338,44.24,80296.84,3.1,0.02933,2e-05,4.35722]
[1777932512416,44.24,80296.73,3.1,0.02933,2e-05,4.35745]
[1777932517451,44.24,80291.27,3.1,0.0292,2e-05,4.34161]
[1777932521450,44.24,80291.61,3.1,0.02921,2e-05,4.34264]
[1777932522202,44.24,80293.02,3.1,0.02924,2e-05,4.34674]
[1777932526244,44.24,80298.16,3.1,0.02936,2e-05,4.36168]
[1777932528846,44.24,80299.27,3.1,0.02939,2e-05,4.36486]
[1777932529976,44.24,80299.36,3.1,0.02939,2e-05,4.36506]
[1777932530641,44.24,80299.36,3.1,0.02939,2e-05,4.36506]
[1777932538599,44.24,80300.42,3.1,0.02941,2e-05,4.36785]
[1777932543634,44.24,80300.97,3.1,0.02942,2e-05,4.36926]
[1777932548669,44.24,80310.17,3.1,0.02963,2e-05,4.39577]
[1777932550955,44.24,80309.63,3.1,0.02962,2e-05,4.39403]
[1777932551932,44.24,80309.63,3.1,0.02962,2e-05,4.39403]
[1777932553512,44.24,80310.17,3.1,0.02963,2e-05,4.39544]
[1777932558739,44.23,80316.93,3.1,0.02979,2e-05,4.41469]
[1777932563774,44.23,80316.5,3.1,0.02977,2e-05,4.41287]
[1777932568809,44.23,80310.13,3.1,0.02962,2e-05,4.39374]
[1777932573844,44.23,80307.2,3.1,0.02953,2e-05,4.3819]
[1777932580893,44.23,80306.47,3.1,0.02951,2e-05,4.37937]
[1777932584798,44.23,80306.17,3.1,0.0295,2e-05,4.37833]
[1777932586348,44.23,80305.61,3.1,0.02949,2e-05,4.37658]
[1777932594993,44.23,80305.0,3.1,0.02947,2e-05,4.37431]
[1777932601036,44.23,80305.28,3.1,0.02947,2e-05,4.37476]
[1777932606071,44.22,80304.67,3.1,0.02945,2e-05,4.37268]
[1777932612113,44.22,80304.77,3.1,0.02945,2e-05,4.3726]
[1777932617148,44.22,80301.25,3.1,0.02937,2e-05,4.36203]
[1777932622183,44.22,80293.71,3.1,0.02919,2e-05,4.3399]
[1777932627218,44.22,80289.65,3.1,0.0291,2e-05,4.32817]
[1777932633259,44.22,80289.57,3.1,0.02908,2e-05,4.32515]
[1777932638295,44.22,80288.3,3.1,0.02905,2e-05,4.32161]
[1777932643330,44.22,80290.43,3.1,0.0291,2e-05,4.32795]
[1777932648369,44.22,80295.99,3.1,0.02923,2e-05,4.34413]
[1777932653405,44.22,80311.52,3.1,0.02959,2e-05,4.38936]
[1777932658440,44.22,80322.12,3.1,0.02984,2e-05,4.42005]
[1777932663475,44.22,80326.69,3.1,0.02994,2e-05,4.43284]
[1777932668509,44.22,80327.93,3.1,0.02996,2e-05,4.43565]
[1777932673568,44.22,80328.61,3.1,0.02997,2e-05,4.43708]
[1777932679587,44.21,80329.28,3.1,0.02998,2e-05,4.43805]
[1777932683650,44.21,80328.58,3.1,0.02996,2e-05,4.43557]
[1777932683710,44.21,80328.58,3.1,0.02996,2e-05,4.43557]
[1777932683779,44.21,80328.58,3.1,0.02996,2e-05,4.43557]
[1777932685112,44.21,80328.58,3.1,0.02996,2e-05,4.43529]
[1777932690664,44.21,80324.86,3.1,0.02986,2e-05,4.42355]
[1777932695698,44.21,80325.15,3.1,0.02985,2e-05,4.42088]
[1777932700734,44.21,80324.17,3.1,0.02982,2e-05,4.41743]
[1777932705769,44.21,80322.19,3.1,0.02977,2e-05,4.41106]
[1777932710804,44.2,80321.92,3.1,0.02976,2e-05,4.40974]
[1777932715839,44.2,80322.37,3.1,0.02977,2e-05,4.41055]
[1777932720874,44.2,80322.88,3.1,0.02977,2e-05,4.41149]
[1777932725909,44.2,80323.02,3.1,0.02977,2e-05,4.41134]
[1777932730944,44.2,80327.86,3.1,0.02988,2e-05,4.42497]
[1777932735979,44.2,80327.71,3.1,0.02987,2e-05,4.42385]
[1777932742021,44.19,80327.38,3.1,0.02986,2e-05,4.42209]
[1777932748063,44.19,80327.14,3.1,0.02984,2e-05,4.42063]
[1777932759140,44.19,80327.05,3.1,0.02981,2e-05,4.4161]
[1777932764175,44.19,80326.18,3.1,0.02979,2e-05,4.41297]
[1777932770217,44.18,80325.8,3.1,0.02977,2e-05,4.41122]
[1777932776259,44.18,80325.73,3.1,0.02977,2e-05,4.41039]
[1777932781293,44.18,80325.8,3.1,0.02976,2e-05,4.41007]
[1777932786329,44.18,80325.86,3.1,0.02976,2e-05,4.40972]
[1777932791364,44.18,80326.36,3.1,0.02977,2e-05,4.41067]
[1777932797405,44.18,80325.97,3.1,0.02976,2e-05,4.4089]
[1777932803448,44.17,80325.72,3.1,0.02974,2e-05,4.40756]
[1777932808483,44.17,80326.04,3.1,0.02975,2e-05,4.408]
[1777932816539,44.17,80325.87,3.1,0.02972,2e-05,4.40376]
[1777932821574,44.17,80329.78,3.1,0.02981,2e-05,4.41478]
[1777932826609,44.17,80329.59,3.1,0.0298,2e-05,4.41366]
[1777932831644,44.17,80337.08,3.1,0.02997,2e-05,4.43516]
[1777932834225,44.17,80342.23,3.1,0.03009,2e-05,4.45026]
[1777932834665,44.17,80344.75,3.1,0.03015,2e-05,4.45776]
[1777932839700,44.17,80350.78,3.1,0.03031,2e-05,4.47737]
[1777932844734,44.18,80351.22,3.1,0.03033,2e-05,4.48031]
[1777932854806,44.18,80350.77,3.1,0.03035,2e-05,4.4822]
[1777932859842,44.19,80345.18,3.1,0.03023,2e-05,4.46727]
[1777932866891,44.2,80346.06,3.1,0.03027,2e-05,4.47225]
[1777932871926,44.2,80345.48,3.1,0.03025,2e-05,4.46922]
[1777932876960,44.2,80345.42,3.1,0.03026,2e-05,4.4707]
[1777932881996,44.21,80346.1,3.1,0.03029,2e-05,4.47437]
[1777932887031,44.21,80347.94,3.1,0.03035,2e-05,4.48144]
[1777932892065,44.22,80347.75,3.1,0.03036,2e-05,4.48243]
[1777932892611,44.22,80347.75,3.1,0.03036,2e-05,4.48243]
[1777932898108,44.22,80347.5,3.1,0.03036,2e-05,4.48355]
[1777932904152,44.23,80352.12,3.1,0.03049,2e-05,4.49913]
[1777932909186,44.23,80354.47,3.1,0.03056,2e-05,4.50749]
[1777932914221,44.24,80354.39,3.1,0.03057,2e-05,4.5086]
[1777932919256,44.24,80354.62,3.1,0.03058,2e-05,4.51065]
[1777932924291,44.24,80354.27,3.1,0.03059,2e-05,4.51096]
[1777932929326,44.25,80354.24,3.1,0.0306,2e-05,4.51224]
[1777932934361,44.25,80354.74,3.1,0.0306,2e-05,4.51212]
[1777932939395,44.25,80355.11,3.1,0.03062,2e-05,4.51457]
[1777932944431,44.26,80362.98,3.1,0.03082,2e-05,4.53942]
[1777932949466,44.26,80364.06,3.1,0.03086,2e-05,4.54377]
[1777932954503,44.26,80373.45,3.1,0.03109,2e-05,4.57299]
[1777932959539,44.27,80381.15,3.1,0.03128,2e-05,4.59698]
[1777932964574,44.27,80377.77,3.1,0.03121,2e-05,4.58742]
[1777932969610,44.27,80382.38,3.1,0.03133,2e-05,4.60204]
[1777932974645,44.27,80382.8,3.1,0.03134,2e-05,4.60389]
[1777932979680,44.27,80382.6,3.1,0.03134,2e-05,4.60386]
[1777932984715,44.28,80390.02,3.1,0.03154,2e-05,4.62868]
[1777932989750,44.29,80390.06,3.1,0.03157,2e-05,4.63176]
[1777932994785,44.29,80388.05,3.1,0.0315,2e-05,4.62301]
[1777932999819,44.29,80386.04,3.1,0.03146,2e-05,4.61736]
[1777933004857,44.29,80387.48,3.1,0.0315,2e-05,4.62228]
[1777933009892,44.29,80387.45,3.1,0.0315,2e-05,4.62263]
[1777933011906,44.29,80366.62,3.1,0.03099,2e-05,4.55988]
[1777933013363,44.29,80366.62,3.1,0.03099,2e-05,4.55988]
[1777933017769,44.3,80355.63,3.1,0.03074,2e-05,4.52815]
[1777933017949,44.3,80349.23,3.1,0.03059,2e-05,4.5093]
[1777933022984,44.29,80330.48,3.1,0.03013,2e-05,4.45234]
[1777933026224,44.29,80312.4,3.1,0.0297,2e-05,4.39866]
[1777933032052,44.29,80297.67,3.1,0.02935,2e-05,4.35522]
[1777933037087,44.29,80295.52,3.1,0.0293,2e-05,4.34881]
[1777933042123,44.29,80303.03,3.1,0.02947,2e-05,4.37033]
[1777933047158,44.29,80302.36,3.1,0.02945,2e-05,4.368]
[1777933052193,44.29,80302.25,3.1,0.02943,2e-05,4.36439]
[1777933057228,44.29,80289.76,3.1,0.02914,2e-05,4.32784]
[1777933062263,44.29,80286.99,3.1,0.02907,2e-05,4.31979]
[1777933067298,44.29,80286.24,3.1,0.02906,2e-05,4.31765]
[1777933072333,44.29,80286.03,3.1,0.02905,2e-05,4.31709]
[1777933077368,44.29,80286.21,3.1,0.02906,2e-05,4.31766]
[1777933082403,44.29,80290.59,3.1,0.02916,2e-05,4.33037]
[1777933087438,44.29,80292.25,3.1,0.0292,2e-05,4.33509]
[1777933092473,44.29,80292.0,3.1,0.02919,2e-05,4.33427]
[1777933097508,44.29,80291.68,3.1,0.02918,2e-05,4.33325]
[1777933102543,44.28,80291.45,3.1,0.02918,2e-05,4.33251]
[1777933107578,44.28,80291.88,3.1,0.02919,2e-05,4.33371]
[1777933112613,44.28,80291.19,3.1,0.02915,2e-05,4.32877]
[1777933117648,44.29,80277.95,3.1,0.02885,2e-05,4.29077]
[1777933123031,44.29,80270.94,3.1,0.02869,2e-05,4.27089]
[1777933128725,44.29,80269.3,3.1,0.02866,2e-05,4.2669]
[1777933133761,44.29,80270.35,3.1,0.02869,2e-05,4.27038]
[1777933135942,44.29,80270.49,3.1,0.02869,2e-05,4.27087]
[1777933137304,44.29,80270.49,3.1,0.02869,2e-05,4.27105]
[1777933137900,44.29,80270.48,3.1,0.02869,2e-05,4.27111]
[1777933143830,44.29,80271.19,3.1,0.02871,2e-05,4.27367]
[1777933148871,44.29,80285.44,3.1,0.02904,2e-05,4.31499]
[1777933153906,44.29,80285.03,3.1,0.02903,2e-05,4.31389]
[1777933157007,44.29,80285.03,3.1,0.02903,2e-05,4.31393]
[1777933157051,44.29,80285.03,3.1,0.02903,2e-05,4.31393]
[1777933157482,44.29,80285.03,3.1,0.02903,2e-05,4.31393]
[1777933159534,44.29,80271.25,3.1,0.02872,2e-05,4.27431]
[1777933159565,44.29,80271.25,3.1,0.02872,2e-05,4.27431]
[1777933169011,44.3,80272.65,3.1,0.02876,2e-05,4.27929]
[1777933175053,44.3,80273.8,3.1,0.02877,2e-05,4.28018]
[1777933180087,44.3,80273.94,3.1,0.02878,2e-05,4.28097]
[1777933185122,44.3,80271.77,3.1,0.02873,2e-05,4.27518]
[1777933189152,44.3,80286.72,3.1,0.02907,2e-05,4.31845]
[1777933194191,44.3,80287.4,3.1,0.02909,2e-05,4.32049]
[1777933199226,44.3,80288.34,3.1,0.02911,2e-05,4.32328]
[1777933204261,44.3,80290.18,3.1,0.02916,2e-05,4.32866]
[1777933209297,44.3,80287.66,3.1,0.0291,2e-05,4.32144]
[1777933214332,44.3,80288.12,3.1,0.02911,2e-05,4.32288]
[1777933220374,44.3,80288.23,3.1,0.02911,2e-05,4.32333]
[1777933225408,44.3,80291.44,3.1,0.02919,2e-05,4.3327]
[1777933230444,44.3,80291.94,3.1,0.0292,2e-05,4.3342]
[1777933237493,44.3,80292.21,3.1,0.02919,2e-05,4.33216]
[1777933242528,44.3,80291.68,3.1,0.02918,2e-05,4.33072]
[1777933247563,44.3,80294.05,3.1,0.02923,2e-05,4.33766]
[1777933254614,44.3,80293.89,3.1,0.02923,2e-05,4.33731]
[1777933260657,44.3,80293.91,3.1,0.02923,2e-05,4.33748]
[1777933265692,44.3,80294.37,3.1,0.02924,2e-05,4.33891]
[1777933271025,44.3,80293.24,3.1,0.02922,2e-05,4.33572]
[1777933277778,44.31,80282.91,3.1,0.02898,2e-05,4.30643]
[1777933283819,44.31,80285.31,3.1,0.02904,2e-05,4.31373]
[1777933288855,44.31,80287.63,3.1,0.0291,2e-05,4.32066]
[1777933296270,44.31,80287.34,3.1,0.02907,2e-05,4.31703]
[1777933301272,44.31,80285.73,3.1,0.02904,2e-05,4.31273]
[1777933306981,44.31,80286.69,3.1,0.02906,2e-05,4.31583]
[1777933312016,44.31,80284.26,3.1,0.02901,2e-05,4.30904]
[1777933317051,44.31,80289.28,3.1,0.02913,2e-05,4.32377]
[1777933322086,44.31,80296.27,3.1,0.02929,2e-05,4.34414]
[1777933327121,44.31,80294.75,3.1,0.02925,2e-05,4.33971]
[1777933332156,44.31,80298.95,3.1,0.02935,2e-05,4.35184]
[1777933338169,44.31,80295.79,3.1,0.02928,2e-05,4.34253]
[1777933343233,44.31,80296.78,3.1,0.0293,2e-05,4.34528]
[1777933351290,44.31,80286.63,3.1,0.02904,2e-05,4.31281]
[1777933356326,44.31,80282.39,3.1,0.02895,2e-05,4.30079]
[1777933361361,44.31,80273.14,3.1,0.02874,2e-05,4.27445]
[1777933367403,44.31,80269.89,3.1,0.02867,2e-05,4.26577]
[1777933372438,44.31,80270.0,3.1,0.02868,2e-05,4.2666]
[1777933377473,44.32,80269.27,3.1,0.02866,2e-05,4.26502]
[1777933382507,44.32,80268.82,3.1,0.02866,2e-05,4.26424]
[1777933385723,44.32,80268.6,3.1,0.02865,2e-05,4.26382]
[1777933387239,44.32,80268.67,3.1,0.02866,2e-05,4.26422]
[1777933392579,44.32,80266.8,3.1,0.02862,2e-05,4.25952]
[1777933397613,44.32,80261.31,3.1,0.0285,2e-05,4.24447]
[1777933402652,44.32,80259.01,3.1,0.02846,2e-05,4.23861]
[1777933406503,44.33,80258.47,3.1,0.02845,2e-05,4.23754]
[1777933411716,44.33,80277.35,3.1,0.02886,2e-05,4.28941]
[1777933416751,44.33,80281.0,3.1,0.02895,2e-05,4.3002]
[1777933421785,44.33,80287.07,3.1,0.02909,2e-05,4.31794]
[1777933424284,44.33,80290.57,3.1,0.02917,2e-05,4.32809]
[1777933429842,44.33,80288.64,3.1,0.02913,2e-05,4.32261]
[1777933432427,44.33,80288.81,3.1,0.02913,2e-05,4.32312]
[1777933434398,44.33,80288.81,3.1,0.02913,2e-05,4.32316]
[1777933437455,44.33,80288.65,3.1,0.02913,2e-05,4.32275]
[1777933438866,44.33,80288.06,3.1,0.02912,2e-05,4.3211]
[1777933446487,44.33,80286.34,3.1,0.02908,2e-05,4.31634]
[1777933450253,44.33,80288.8,3.1,0.02913,2e-05,4.32356]
[1777933454352,44.33,80287.46,3.1,0.0291,2e-05,4.3198]
[1777933456024,44.33,80307.25,3.1,0.02956,2e-05,4.37728]
[1777933461059,44.33,80310.22,3.1,0.02963,2e-05,4.38558]
[1777933466094,44.33,80307.93,3.1,0.02957,2e-05,4.37854]
[1777933471129,44.33,80304.26,3.1,0.02947,2e-05,4.36464]
[1777933477171,44.33,80305.84,3.1,0.0295,2e-05,4.36901]
[1777933479628,44.33,80307.28,3.1,0.02953,2e-05,4.37317]
[1777933480293,44.33,80307.71,3.1,0.02954,2e-05,4.37434]
[1777933480926,44.33,80308.09,3.1,0.02955,2e-05,4.3754]
[1777933481500,44.33,80308.09,3.1,0.02955,2e-05,4.3754]
[1777933491268,44.33,80308.16,3.1,0.02955,2e-05,4.37512]
[1777933496486,44.32,80308.04,3.1,0.02955,2e-05,4.37458]
[1777933497311,44.32,80279.82,3.1,0.02889,2e-05,4.29277]
[1777933502345,44.33,80285.09,3.1,0.02902,2e-05,4.30844]
[1777933507381,44.33,80278.88,3.1,0.02888,2e-05,4.29099]
[1777933512416,44.33,80279.07,3.1,0.02889,2e-05,4.29196]
[1777933517451,44.33,80279.0,3.1,0.02889,2e-05,4.29219]
[1777933522485,44.33,80285.91,3.1,0.02905,2e-05,4.31247]
[1777933525895,44.33,80285.48,3.1,0.02904,2e-05,4.31132]
[1777933527127,44.33,80285.89,3.1,0.02905,2e-05,4.3126]
[1777933528214,44.33,80290.24,3.1,0.02915,2e-05,4.32521]
[1777933533569,44.33,80296.19,3.1,0.02927,2e-05,4.33963]
[1777933538604,44.33,80293.6,3.1,0.02921,2e-05,4.33216]
[1777933544646,44.33,80294.97,3.1,0.02924,2e-05,4.3362]
[1777933549680,44.33,80295.54,3.1,0.02926,2e-05,4.33787]
[1777933554716,44.33,80295.51,3.1,0.02926,2e-05,4.33776]
[1777933559751,44.33,80302.88,3.1,0.02943,2e-05,4.35907]
[1777933564787,44.33,80302.03,3.1,0.02941,2e-05,4.35642]
[1777933565633,44.33,80302.03,3.1,0.02941,2e-05,4.35642]
[1777933566446,44.33,80301.87,3.1,0.0294,2e-05,4.35592]
[1777933567621,44.33,80302.03,3.1,0.02941,2e-05,4.35635]
[1777933572457,44.33,80300.18,3.1,0.02936,2e-05,4.35079]
[1777933577878,44.33,80307.83,3.1,0.02954,2e-05,4.37288]
[1777933582913,44.33,80305.2,3.1,0.02947,2e-05,4.36492]
[1777933591976,44.33,80304.24,3.1,0.02943,2e-05,4.35883]
[1777933595231,44.33,80304.17,3.1,0.02943,2e-05,4.35855]
[1777933595504,44.33,80304.17,3.1,0.02943,2e-05,4.35855]
[1777933598964,44.33,80304.21,3.1,0.02943,2e-05,4.3586]
[1777933603262,44.33,80304.32,3.1,0.02943,2e-05,4.35871]
[1777933604755,44.33,80304.24,3.1,0.02943,2e-05,4.35845]
[1777933605476,44.33,80307.18,3.1,0.02949,2e-05,4.36692]
[1777933607908,44.33,80307.77,3.1,0.02951,2e-05,4.36859]
[1777933613124,44.33,80307.01,3.1,0.02949,2e-05,4.36605]
[1777933614692,44.33,80307.01,3.1,0.02949,2e-05,4.36605]
[1777933618158,44.33,80291.5,3.1,0.02913,2e-05,4.32101]
[1777933623193,44.33,80280.58,3.1,0.02888,2e-05,4.28984]
[1777933628229,44.33,80280.86,3.1,0.02889,2e-05,4.29104]
[1777933633263,44.33,80279.53,3.1,0.02886,2e-05,4.28762]
[1777933638298,44.33,80279.13,3.1,0.02886,2e-05,4.28689]
[1777933644340,44.33,80277.3,3.1,0.02882,2e-05,4.28216]
[1777933650382,44.33,80268.36,3.1,0.02862,2e-05,4.25721]
[1777933655417,44.34,80281.97,3.1,0.02892,2e-05,4.29399]
[1777933661460,44.34,80282.46,3.1,0.02893,2e-05,4.29578]
[1777933666495,44.34,80282.01,3.1,0.02892,2e-05,4.29478]
[1777933672537,44.34,80277.99,3.1,0.02884,2e-05,4.28375]
[1777933677572,44.34,80281.32,3.1,0.02892,2e-05,4.29365]
[1777933682607,44.34,80281.72,3.1,0.02893,2e-05,4.29514]
[1777933687641,44.34,80280.77,3.1,0.02891,2e-05,4.29273]
[1777933692677,44.34,80280.6,3.1,0.02891,2e-05,4.29258]
[1777933697712,44.34,80275.15,3.1,0.02879,2e-05,4.27727]
[1777933702747,44.34,80273.66,3.1,0.02876,2e-05,4.27349]
[1777933707782,44.35,80277.59,3.1,0.02885,2e-05,4.28518]
[1777933712817,44.35,80277.46,3.1,0.02883,2e-05,4.28229]
[1777933718859,44.35,80277.21,3.1,0.02883,2e-05,4.28205]
[1777933723894,44.35,80277.2,3.1,0.02883,2e-05,4.2824]
[1777933729936,44.35,80277.19,3.1,0.02883,2e-05,4.28283]
[1777933734971,44.35,80271.85,3.1,0.02872,2e-05,4.26794]
[1777933740010,44.35,80260.44,3.1,0.02846,2e-05,4.23597]
[1777933747058,44.36,80259.2,3.1,0.02844,2e-05,4.23351]
[1777933752093,44.36,80262.43,3.1,0.02852,2e-05,4.24347]
[1777933757128,44.36,80263.1,3.1,0.02854,2e-05,4.24607]
[1777933762163,44.36,80262.67,3.1,0.02854,2e-05,4.24551]
[1777933768205,44.36,80260.32,3.1,0.02849,2e-05,4.23963]
[1777933773241,44.37,80259.32,3.1,0.02846,2e-05,4.2346]
[1777933778275,44.37,80255.03,3.1,0.02837,2e-05,4.22316]
[1777933783310,44.37,80255.55,3.1,0.02839,2e-05,4.22548]
[1777933788346,44.37,80255.26,3.1,0.02839,2e-05,4.22549]
[1777933793379,44.38,80253.6,3.1,0.02835,2e-05,4.2216]
[1777933798393,44.38,80253.66,3.1,0.02836,2e-05,4.22244]
[1777933803449,44.38,80255.2,3.1,0.0284,2e-05,4.22779]
[1777933808485,44.38,80256.33,3.1,0.02844,2e-05,4.23174]
[1777933813522,44.38,80255.37,3.1,0.02842,2e-05,4.22972]
[1777933819058,44.39,80255.08,3.1,0.02842,2e-05,4.22946]
[1777933824599,44.39,80255.49,3.1,0.02843,2e-05,4.23157]
[1777933828963,44.39,80252.74,3.1,0.02838,2e-05,4.22414]
[1777933838099,44.4,80240.75,3.1,0.0281,2e-05,4.18898]
[1777933843731,44.4,80238.86,3.1,0.02807,2e-05,4.18503]
[1777933848767,44.4,80235.2,3.1,0.028,2e-05,4.1757]
[1777933854123,44.4,80234.36,3.1,0.02799,2e-05,4.1742]
[1777933859175,44.41,80219.27,3.1,0.02766,2e-05,4.13338]
[1777933864879,44.41,80220.44,3.1,0.0277,2e-05,4.13832]
[1777933869914,44.42,80223.08,3.1,0.02777,2e-05,4.14709]
[1777933874948,44.42,80223.57,3.1,0.02779,2e-05,4.14979]
[1777933879984,44.43,80227.63,3.1,0.02789,2e-05,4.16253]
[1777933885020,44.43,80233.01,3.1,0.02802,2e-05,4.17884]
[1777933890057,44.43,80233.1,3.1,0.02803,2e-05,4.18021]
[1777933895092,44.44,80231.42,3.1,0.02799,2e-05,4.17378]
[1777933900126,44.44,80231.33,3.1,0.028,2e-05,4.17472]
[1777933905162,44.44,80230.87,3.1,0.028,2e-05,4.17462]
[1777933910197,44.45,80232.74,3.1,0.02805,2e-05,4.18108]
[1777933915232,44.45,80233.37,3.1,0.02807,2e-05,4.18399]
[1777933920267,44.45,80233.32,3.1,0.02808,2e-05,4.18499]
[1777933923473,44.45,80233.85,3.1,0.0281,2e-05,4.18719]
[1777933924295,44.45,80206.61,3.1,0.0275,2e-05,4.1111]
[1777933924871,44.45,80206.61,3.1,0.0275,2e-05,4.1111]
[1777933930337,44.46,80212.5,3.1,0.02764,2e-05,4.12973]
[1777933935371,44.47,80215.18,3.1,0.02771,2e-05,4.1388]
[1777933940407,44.47,80219.86,3.1,0.02783,2e-05,4.15332]
[1777933945443,44.47,80220.91,3.1,0.02786,2e-05,4.1576]
[1777933950477,44.48,80220.38,3.1,0.02786,2e-05,4.15744]
[1777933955512,44.48,80220.52,3.1,0.02786,2e-05,4.15634]
[1777933960548,44.48,80213.86,3.1,0.02772,2e-05,4.13904]
[1777933965583,44.49,80212.38,3.1,0.0277,2e-05,4.13636]
[1777933970618,44.49,80212.29,3.1,0.02771,2e-05,4.13755]
[1777933975652,44.5,80213.48,3.1,0.02775,2e-05,4.14228]
[1777933977625,44.5,80213.8,3.1,0.02776,2e-05,4.14345]
[1777933978322,44.5,80213.8,3.1,0.02776,2e-05,4.14345]
[1777933979405,44.5,80213.65,3.1,0.02776,2e-05,4.14358]
[1777933980196,44.5,80213.68,3.1,0.02776,2e-05,4.14367]
[1777933981485,44.5,80213.68,3.1,0.02776,2e-05,4.14422]
[1777933982860,44.5,80213.68,3.1,0.02777,2e-05,4.14449]
[1777933986730,44.51,80197.89,3.1,0.02743,2e-05,4.10198]
[1777933991765,44.51,80194.26,3.1,0.02736,2e-05,4.09361]
[1777933996799,44.52,80194.74,3.1,0.02739,2e-05,4.09668]
[1777934002841,44.52,80194.35,3.1,0.0274,2e-05,4.09767]
[1777934007876,44.53,80194.3,3.1,0.02741,2e-05,4.09957]
[1777934011064,44.53,80194.38,3.1,0.02742,2e-05,4.10013]
[1777934013575,44.53,80196.46,3.1,0.02746,2e-05,4.10443]
[1777934018956,44.54,80188.45,3.1,0.0273,2e-05,4.08431]
[1777934023990,44.54,80188.74,3.1,0.02732,2e-05,4.08689]
[1777934029028,44.55,80187.76,3.1,0.02731,2e-05,4.08593]
[1777934037087,44.56,80187.95,3.1,0.02734,2e-05,4.08923]
[1777934042122,44.56,80184.41,3.1,0.02727,2e-05,4.08116]
[1777934047157,44.57,80188.2,3.1,0.02737,2e-05,4.09326]
[1777934052192,44.57,80189.05,3.1,0.0274,2e-05,4.09724]
[1777934057227,44.58,80182.05,3.1,0.02726,2e-05,4.07955]
[1777934062262,44.58,80191.07,3.1,0.02747,2e-05,4.10611]
[1777934067297,44.59,80191.12,3.1,0.02748,2e-05,4.10777]
[1777934072332,44.59,80205.48,3.1,0.02779,2e-05,4.14646]
[1777934077368,44.59,80209.25,3.1,0.02789,2e-05,4.15811]
[1777934082391,44.6,80201.72,3.1,0.02773,2e-05,4.13805]
[1777934082569,44.6,80181.06,3.1,0.02728,2e-05,4.08098]
[1777934085356,44.6,80174.56,3.1,0.02714,2e-05,4.06378]
[1777934086127,44.6,80174.6,3.1,0.02715,2e-05,4.06427]
[1777934086438,44.6,80149.27,3.1,0.02661,2e-05,3.99535]
[1777934088451,44.6,80130.29,3.1,0.02621,2e-05,3.945]
[1777934088600,44.6,80130.29,3.1,0.02621,2e-05,3.945]
[1777934089170,44.6,80130.29,3.1,0.02621,2e-05,3.945]
[1777934094272,44.61,80137.7,3.1,0.02639,2e-05,3.96786]
[1777934097923,44.62,80141.76,3.1,0.0265,2e-05,3.98096]
[1777934104494,44.63,80142.31,3.1,0.02653,2e-05,3.98553]
[1777934108969,44.64,80137.37,3.1,0.02645,2e-05,3.97469]
[1777934114633,44.64,80143.63,3.1,0.0266,2e-05,3.99474]
[1777934119669,44.65,80144.29,3.1,0.02664,2e-05,3.99892]
[1777934124704,44.66,80143.76,3.1,0.02664,2e-05,3.99985]
[1777934129739,44.66,80151.08,3.1,0.02682,2e-05,4.02211]
[1777934134774,44.67,80158.45,3.1,0.02698,2e-05,4.0415]
[1777934139810,44.68,80158.66,3.1,0.027,2e-05,4.04409]
[1777934144844,44.68,80158.79,3.1,0.02702,2e-05,4.04646]
[1777934149879,44.69,80159.84,3.1,0.02705,2e-05,4.05132]
[1777934154922,44.69,80168.53,3.1,0.02726,2e-05,4.07708]
[1777934159956,44.7,80167.71,3.1,0.02725,2e-05,4.07659]
[1777934161970,44.7,80152.47,3.1,0.02693,2e-05,4.03549]
[1777934167006,44.71,80146.38,3.1,0.02682,2e-05,4.02099]
[1777934167873,44.71,80146.38,3.1,0.02682,2e-05,4.02099]
[1777934167926,44.71,80146.38,3.1,0.02682,2e-05,4.02099]
[1777934168052,44.71,80146.38,3.1,0.02682,2e-05,4.02099]
[1777934169285,44.71,80145.94,3.1,0.02681,2e-05,4.02067]
[1777934169484,44.71,80145.94,3.1,0.02681,2e-05,4.02067]
[1777934171882,44.71,80144.15,3.1,0.02678,2e-05,4.01668]
[1777934177075,44.72,80147.65,3.1,0.02688,2e-05,4.02928]
[1777934182111,44.73,80152.77,3.1,0.02701,2e-05,4.0453]
[1777934187146,44.73,80152.85,3.1,0.02703,2e-05,4.04746]
[1777934192180,44.74,80150.76,3.1,0.02698,2e-05,4.04087]
[1777934197215,44.74,80150.0,3.1,0.02698,2e-05,4.04076]
[1777934203259,44.75,80149.38,3.1,0.02698,2e-05,4.04143]
[1777934205003,44.75,80147.5,3.1,0.02695,2e-05,4.03669]
[1777934210308,44.76,80133.31,3.1,0.02667,2e-05,4.00069]
[1777934215344,44.77,80131.74,3.1,0.02665,2e-05,3.99875]
[1777934220379,44.77,80139.37,3.1,0.02683,2e-05,4.02161]
[1777934225414,44.78,80140.13,3.1,0.02686,2e-05,4.02576]
[1777934230449,44.79,80135.16,3.1,0.02677,2e-05,4.01437]
[1777934235635,44.79,80133.33,3.1,0.02675,2e-05,4.01111]
[1777934241526,44.8,80114.46,3.1,0.02638,2e-05,3.96349]
[1777934246562,44.81,80112.28,3.1,0.02635,2e-05,3.96022]
[1777934251597,44.82,80119.03,3.1,0.0265,2e-05,3.97812]
[1777934256632,44.82,80119.55,3.1,0.02653,2e-05,3.98199]
[1777934261666,44.83,80114.75,3.1,0.02644,2e-05,3.97151]
[1777934266702,44.84,80113.72,3.1,0.02644,2e-05,3.97126]
[1777934269724,44.84,80128.74,3.1,0.02677,2e-05,4.0134]
[1777934274358,44.85,80132.6,3.1,0.02687,2e-05,4.02559]
[1777934275877,44.85,80126.64,3.1,0.02675,2e-05,4.01022]
[1777934281809,44.86,80123.35,3.1,0.0267,2e-05,4.00405]
[1777934286844,44.86,80119.05,3.1,0.02663,2e-05,3.99468]
[1777934291879,44.87,80123.26,3.1,0.02673,2e-05,4.00834]
[1777934296914,44.88,80121.98,3.1,0.02673,2e-05,4.00708]
[1777934298975,44.88,80121.98,3.1,0.02673,2e-05,4.00708]
[1777934304969,44.89,80122.26,3.1,0.02676,2e-05,4.01138]
[1777934310007,44.89,80130.24,3.1,0.02695,2e-05,4.0352]
[1777934315041,44.9,80139.52,3.1,0.02714,2e-05,4.05963]
[1777934320076,44.91,80151.24,3.1,0.02741,2e-05,4.09349]
[1777934321179,44.91,80151.24,3.1,0.02741,2e-05,4.09349]
[1777934321596,44.91,80151.24,3.1,0.02741,2e-05,4.09349]
[1777934322957,44.91,80140.27,3.1,0.02718,2e-05,4.06401]
[1777934327068,44.91,80135.4,3.1,0.02708,2e-05,4.05208]
[1777934327506,44.91,80135.4,3.1,0.02708,2e-05,4.05208]
[1777934333424,44.92,80137.24,3.1,0.02714,2e-05,4.05927]
[1777934339210,44.92,80135.63,3.1,0.02713,2e-05,4.05736]
[1777934344245,44.93,80135.49,3.1,0.02714,2e-05,4.05911]
[1777934349280,44.94,80135.61,3.1,0.02716,2e-05,4.0612]
[1777934354314,44.94,80135.83,3.1,0.02718,2e-05,4.06355]
[1777934359351,44.95,80134.79,3.1,0.02717,2e-05,4.06246]
[1777934365395,44.95,80135.4,3.1,0.0272,2e-05,4.06619]
[1777934370431,44.96,80134.84,3.1,0.0272,2e-05,4.06639]
[1777934375466,44.96,80132.42,3.1,0.02714,2e-05,4.05871]
[1777934380501,44.97,80132.24,3.1,0.02715,2e-05,4.05993]
[1777934385536,44.97,80132.32,3.1,0.02717,2e-05,4.06184]
[1777934390571,44.98,80134.9,3.1,0.02724,2e-05,4.07058]
[1777934396613,44.98,80135.62,3.1,0.02727,2e-05,4.07448]
[1777934399832,44.99,80134.98,3.1,0.02726,2e-05,4.07337]
[1777934407690,44.99,80135.19,3.1,0.02729,2e-05,4.07679]
[1777934407915,44.99,80135.19,3.1,0.02729,2e-05,4.07679]
[1777934413732,45.0,80135.52,3.1,0.02731,2e-05,4.07956]
[1777934418767,45.0,80133.26,3.1,0.02727,2e-05,4.07496]
[1777934423804,45.01,80131.19,3.1,0.02724,2e-05,4.0709]
[1777934428839,45.01,80131.41,3.1,0.02726,2e-05,4.07309]
[1777934433875,45.02,80131.19,3.1,0.02725,2e-05,4.07124]
[1777934438947,45.02,80129.2,3.1,0.02722,2e-05,4.06735]
[1777934444968,45.03,80117.87,3.1,0.02699,2e-05,4.03862]
[1777934450011,45.03,80122.15,3.1,0.0271,2e-05,4.05205]
[1777934455041,45.04,80121.59,3.1,0.0271,2e-05,4.05228]
[1777934460076,45.04,80121.41,3.1,0.02711,2e-05,4.05354]
[1777934460973,45.04,80121.41,3.1,0.02711,2e-05,4.05354]
[1777934466118,45.05,80119.28,3.1,0.02708,2e-05,4.04989]
[1777934474174,45.06,80116.07,3.1,0.02704,2e-05,4.044]
[1777934474987,45.06,80116.07,3.1,0.02704,2e-05,4.044]
[1777934480215,45.07,80114.24,3.1,0.02702,2e-05,4.04123]
[1777934485252,45.07,80116.45,3.1,0.02708,2e-05,4.04907]
[1777934485997,45.07,80116.45,3.1,0.02708,2e-05,4.04907]
[1777934491294,45.08,80124.41,3.1,0.02725,2e-05,4.06989]
[1777934496329,45.08,80124.68,3.1,0.02726,2e-05,4.07221]
[1777934500504,45.08,80125.05,3.1,0.02728,2e-05,4.07417]
[1777934501346,45.09,80134.17,3.1,0.02748,2e-05,4.09977]
[1777934502044,45.09,80135.94,3.1,0.02752,2e-05,4.1049]
[1777934507406,45.09,80142.69,3.1,0.02768,2e-05,4.12495]
[1777934512441,45.09,80140.01,3.1,0.02763,2e-05,4.11875]
[1777934515106,45.1,80139.76,3.1,0.02763,2e-05,4.11854]
[1777934523519,45.1,80139.97,3.1,0.02765,2e-05,4.12123]
[1777934528553,45.11,80140.05,3.1,0.02766,2e-05,4.12259]
[1777934532118,45.11,80141.18,3.1,0.02769,2e-05,4.12636]
[1777934544667,45.11,80139.52,3.1,0.02768,2e-05,4.12452]
[1777934550710,45.12,80140.16,3.1,0.0277,2e-05,4.12757]
[1777934556753,45.12,80140.2,3.1,0.02769,2e-05,4.12547]
[1777934556805,45.12,80140.2,3.1,0.02769,2e-05,4.12547]
[1777934558059,45.12,80135.93,3.1,0.0276,2e-05,4.11435]
[1777934558217,45.12,80128.13,3.1,0.02744,2e-05,4.09317]
[1777934558766,45.12,80128.36,3.1,0.02744,2e-05,4.0932]
[1777934559336,45.12,80128.36,3.1,0.02744,2e-05,4.0932]
[1777934559405,45.12,80128.36,3.1,0.02744,2e-05,4.0932]
[1777934564807,45.11,80129.85,3.1,0.02744,2e-05,4.09362]
[1777934566408,45.11,80129.87,3.1,0.02743,2e-05,4.09308]
[1777934568275,45.11,80128.11,3.1,0.02739,2e-05,4.08706]
[1777934569843,45.11,80128.04,3.1,0.02739,2e-05,4.08743]
[1777934574878,45.11,80130.61,3.1,0.02746,2e-05,4.09586]
[1777934579913,45.12,80128.49,3.1,0.02742,2e-05,4.09141]
[1777934584948,45.12,80127.46,3.1,0.02741,2e-05,4.09]
[1777934589982,45.12,80127.43,3.1,0.02742,2e-05,4.09133]
[1777934590103,45.12,80127.43,3.1,0.02742,2e-05,4.09133]
[1777934596026,45.13,80135.47,3.1,0.02761,2e-05,4.11501]
[1777934600259,45.13,80133.7,3.1,0.02758,2e-05,4.11113]
[1777934606095,45.14,80134.12,3.1,0.0276,2e-05,4.11374]
[1777934611130,45.14,80134.32,3.1,0.0276,2e-05,4.11266]
[1777934616165,45.14,80126.19,3.1,0.02743,2e-05,4.09164]
[1777934621200,45.15,80126.36,3.1,0.02744,2e-05,4.09349]
[1777934626235,45.15,80127.07,3.1,0.02747,2e-05,4.09678]
[1777934634312,45.15,80127.11,3.1,0.02748,2e-05,4.09768]
[1777934640332,45.16,80127.63,3.1,0.02751,2e-05,4.10191]
[1777934645367,45.16,80126.53,3.1,0.0275,2e-05,4.1002]
[1777934650403,45.17,80126.73,3.1,0.02751,2e-05,4.10202]
[1777934651358,45.17,80126.73,3.1,0.02751,2e-05,4.10202]
[1777934658459,45.17,80127.51,3.1,0.02755,2e-05,4.10617]
[1777934664501,45.18,80126.78,3.1,0.02754,2e-05,4.10566]
[1777934668382,45.18,80124.24,3.1,0.02749,2e-05,4.09946]
[1777934673564,45.19,80113.06,3.1,0.02725,2e-05,4.06766]
[1777934677895,45.19,80109.36,3.1,0.02718,2e-05,4.05884]
[1777934685423,45.2,80107.33,3.1,0.02715,2e-05,4.05523]
[1777934686180,45.2,80107.33,3.1,0.02715,2e-05,4.05523]
[1777934688935,45.2,80104.55,3.1,0.0271,2e-05,4.0493]
[1777934694711,45.21,80105.19,3.1,0.02714,2e-05,4.05341]
[1777934697937,45.21,80106.62,3.1,0.02717,2e-05,4.05799]
[1777934703773,45.22,80105.67,3.1,0.02717,2e-05,4.05783]
[1777934708809,45.22,80105.71,3.1,0.02719,2e-05,4.0597]
[1777934715125,45.22,80104.52,3.1,0.02717,2e-05,4.05752]
[1777934715149,45.22,80104.52,3.1,0.02717,2e-05,4.05752]
[1777934715167,45.23,80103.94,3.1,0.02717,2e-05,4.05702]
[1777934719000,45.22,80095.89,3.1,0.02698,2e-05,4.03377]
[1777934719262,45.22,80096.78,3.1,0.027,2e-05,4.03571]
[1777934724921,45.21,80096.89,3.1,0.02698,2e-05,4.03318]
[1777934730963,45.21,80096.5,3.1,0.02695,2e-05,4.02932]
[1777934735999,45.2,80096.87,3.1,0.02692,2e-05,4.02523]
[1777934736564,45.2,80096.87,3.1,0.02692,2e-05,4.02523]
[1777934737005,45.2,80096.62,3.1,0.02691,2e-05,4.0241]
[1777934738386,45.2,80096.65,3.1,0.02691,2e-05,4.0246]
[1777934739020,45.2,80096.44,3.1,0.0269,2e-05,4.02358]
[1777934742488,45.19,80096.46,3.1,0.0269,2e-05,4.02274]
[1777934743047,45.19,80096.45,3.1,0.02689,2e-05,4.02182]
[1777934748083,45.2,80108.53,3.1,0.02716,2e-05,4.05662]
[1777934753120,45.2,80120.01,3.1,0.02743,2e-05,4.08964]
[1777934757881,45.21,80121.82,3.1,0.02747,2e-05,4.09578]
[1777934763189,45.21,80121.57,3.1,0.02748,2e-05,4.09682]
[1777934768223,45.22,80120.98,3.1,0.02748,2e-05,4.09661]
[1777934773259,45.22,80121.56,3.1,0.0275,2e-05,4.09958]
[1777934778294,45.22,80122.23,3.1,0.02753,2e-05,4.10277]
[1777934782039,45.23,80125.31,3.1,0.0276,2e-05,4.11174]
[1777934787356,45.23,80136.62,3.1,0.02786,2e-05,4.14441]
[1777934788927,45.23,80136.62,3.1,0.02786,2e-05,4.14441]
[1777934794407,45.23,80132.55,3.1,0.02776,2e-05,4.13173]
[1777934798025,45.24,80132.73,3.1,0.02777,2e-05,4.13263]
[1777934803470,45.24,80133.13,3.1,0.02779,2e-05,4.13514]
[1777934804323,45.24,80133.13,3.1,0.02779,2e-05,4.13514]
[1777934809512,45.24,80133.06,3.1,0.0278,2e-05,4.13612]
[1777934814548,45.25,80133.72,3.1,0.02782,2e-05,4.13891]
[1777934819031,45.25,80133.75,3.1,0.02783,2e-05,4.13938]
[1777934824618,45.25,80133.02,3.1,0.02782,2e-05,4.13891]
[1777934829653,45.25,80133.83,3.1,0.02785,2e-05,4.1421]
[1777934835695,45.26,80133.83,3.1,0.02786,2e-05,4.14323]
[1777934840730,45.26,80133.33,3.1,0.02785,2e-05,4.14297]
[1777934845764,45.26,80133.35,3.1,0.02786,2e-05,4.14395]
[1777934850800,45.27,80133.54,3.1,0.02787,2e-05,4.14539]
[1777934856842,45.27,80133.65,3.1,0.02787,2e-05,4.14396]
[1777934861877,45.27,80132.37,3.1,0.02785,2e-05,4.14138]
[1777934866912,45.27,80135.55,3.1,0.02792,2e-05,4.15109]
[1777934872954,45.28,80140.27,3.1,0.02803,2e-05,4.16506]
[1777934877889,45.28,80149.32,3.1,0.02824,2e-05,4.1907]
[1777934877893,45.28,80149.32,3.1,0.02824,2e-05,4.1907]
[1777934880575,45.28,80153.07,3.1,0.02832,2e-05,4.20141]
[1777934886046,45.28,80152.85,3.1,0.02832,2e-05,4.20129]
[1777934889283,45.28,80153.19,3.1,0.02833,2e-05,4.20238]
[1777934889288,45.28,80153.19,3.1,0.02833,2e-05,4.20238]
[1777934895110,45.28,80158.25,3.1,0.02845,2e-05,4.21689]
[1777934900145,45.28,80155.71,3.1,0.02839,2e-05,4.21009]
[1777934902827,45.28,80155.67,3.1,0.02839,2e-05,4.2101]
[1777934902918,45.28,80155.67,3.1,0.02839,2e-05,4.2101]
[1777934908201,45.29,80154.78,3.1,0.02838,2e-05,4.20801]
[1777934913272,45.29,80155.12,3.1,0.02837,2e-05,4.20632]
[1777934919278,45.29,80161.22,3.1,0.02851,2e-05,4.2237]
[1777934924315,45.29,80168.24,3.1,0.02866,2e-05,4.24342]
[1777934929349,45.29,80171.65,3.1,0.02874,2e-05,4.25291]
[1777934934384,45.29,80172.52,3.1,0.02876,2e-05,4.25521]
[1777934939027,45.29,80172.0,3.1,0.02874,2e-05,4.25365]
[1777934944454,45.29,80168.22,3.1,0.02866,2e-05,4.24295]
[1777934949490,45.29,80167.75,3.1,0.02865,2e-05,4.24161]
[1777934954540,45.29,80166.74,3.1,0.02863,2e-05,4.23878]
[1777934959012,45.29,80166.37,3.1,0.02862,2e-05,4.23778]
[1777934964595,45.29,80172.39,3.1,0.02875,2e-05,4.25459]
[1777934965481,45.29,80172.39,3.1,0.02875,2e-05,4.25459]
[1777934970637,45.29,80173.73,3.1,0.02878,2e-05,4.25822]
[1777934972964,45.29,80173.73,3.1,0.02878,2e-05,4.25822]
[1777934981713,45.29,80172.81,3.1,0.02874,2e-05,4.25256]
[1777934986749,45.28,80175.71,3.1,0.0288,2e-05,4.26063]
[1777934991784,45.28,80187.08,3.1,0.02906,2e-05,4.29247]
[1777934996819,45.28,80183.96,3.1,0.02899,2e-05,4.28328]
[1777934997646,45.28,80183.96,3.1,0.02899,2e-05,4.28328]
[1777935003837,45.28,80188.84,3.1,0.02909,2e-05,4.29666]
[1777935006382,45.28,80188.69,3.1,0.02909,2e-05,4.29608]
[1777935006491,45.28,80188.69,3.1,0.02909,2e-05,4.29592]
[1777935007161,45.28,80188.69,3.1,0.02909,2e-05,4.29592]
[1777935007259,45.28,80188.76,3.1,0.02908,2e-05,4.29515]
[1777935007880,45.28,80188.76,3.1,0.02908,2e-05,4.29515]
[1777935012930,45.28,80178.29,3.1,0.02884,2e-05,4.26536]
[1777935017966,45.28,80169.6,3.1,0.02865,2e-05,4.24084]
[1777935023001,45.28,80168.66,3.1,0.02863,2e-05,4.2383]
[1777935028542,45.28,80179.01,3.1,0.02886,2e-05,4.26729]
[1777935029000,45.28,80179.01,3.1,0.02886,2e-05,4.26729]
[1777935034706,45.28,80178.71,3.1,0.02883,2e-05,4.26344]
[1777935038600,45.28,80178.77,3.1,0.02883,2e-05,4.26352]
[1777935044153,45.28,80171.87,3.1,0.02868,2e-05,4.24418]
[1777935047950,45.28,80171.73,3.1,0.02867,2e-05,4.24383]
[1777935053217,45.28,80164.6,3.1,0.02852,2e-05,4.22405]
[1777935059259,45.28,80165.6,3.1,0.02854,2e-05,4.22713]
[1777935062578,45.28,80165.38,3.1,0.02854,2e-05,4.22661]
[1777935068322,45.28,80151.25,3.1,0.02823,2e-05,4.18793]
[1777935074364,45.28,80152.8,3.1,0.02827,2e-05,4.19285]
[1777935075188,45.28,80152.8,3.1,0.02827,2e-05,4.19285]
[1777935081413,45.28,80153.83,3.1,0.0283,2e-05,4.19636]
[1777935089469,45.29,80153.69,3.1,0.0283,2e-05,4.19669]
[1777935094504,45.29,80153.45,3.1,0.02828,2e-05,4.19358]
[1777935099539,45.29,80151.76,3.1,0.02825,2e-05,4.1893]
[1777935104574,45.29,80150.65,3.1,0.02822,2e-05,4.18665]
[1777935108610,45.29,80134.48,3.1,0.02787,2e-05,4.1424]
[1777935114649,45.29,80134.3,3.1,0.02788,2e-05,4.14289]
[1777935117858,45.29,80134.3,3.1,0.02788,2e-05,4.14289]
[1777935123712,45.3,80134.09,3.1,0.02789,2e-05,4.14384]
[1777935129065,45.3,80134.09,3.1,0.02789,2e-05,4.14384]
[1777935134791,45.3,80122.63,3.1,0.02765,2e-05,4.11432]
[1777935138967,45.31,80121.27,3.1,0.02763,2e-05,4.11129]
[1777935145868,45.31,80121.28,3.1,0.02764,2e-05,4.11318]
[1777935150902,45.32,80121.36,3.1,0.02765,2e-05,4.11455]
[1777935155937,45.32,80121.1,3.1,0.02764,2e-05,4.11214]
[1777935157954,45.32,80120.99,3.1,0.02764,2e-05,4.11207]
[1777935163994,45.32,80120.14,3.1,0.02763,2e-05,4.11135]
[1777935169011,45.33,80119.28,3.1,0.02762,2e-05,4.1099]
[1777935175072,45.33,80117.68,3.1,0.0276,2e-05,4.10711]
[1777935180107,45.34,80117.69,3.1,0.02761,2e-05,4.1085]
[1777935180717,45.34,80117.69,3.1,0.02761,2e-05,4.1085]
[1777935186275,45.34,80119.99,3.1,0.02767,2e-05,4.11589]
[1777935192191,45.34,80121.57,3.1,0.02772,2e-05,4.12185]
[1777935194508,45.34,80123.95,3.1,0.02777,2e-05,4.12857]
[1777935200247,45.35,80123.76,3.1,0.02778,2e-05,4.12936]
[1777935206290,45.35,80123.16,3.1,0.02777,2e-05,4.12881]
[1777935211325,45.35,80114.79,3.1,0.02758,2e-05,4.10406]
[1777935216360,45.36,80114.89,3.1,0.02759,2e-05,4.10547]
[1777935217927,45.36,80115.14,3.1,0.0276,2e-05,4.10638]
[1777935223409,45.36,80114.47,3.1,0.0276,2e-05,4.1059]
[1777935225158,45.36,80114.86,3.1,0.02761,2e-05,4.10719]
[1777935230459,45.37,80113.67,3.1,0.02759,2e-05,4.10529]
[1777935235494,45.37,80112.41,3.1,0.02757,2e-05,4.10296]
[1777935241536,45.37,80115.14,3.1,0.02764,2e-05,4.11171]
[1777935247584,45.38,80113.86,3.1,0.02763,2e-05,4.10949]
[1777935252613,45.38,80101.05,3.1,0.02736,2e-05,4.07584]
[1777935257647,45.39,80101.51,3.1,0.02738,2e-05,4.0785]
[1777935262684,45.39,80102.15,3.1,0.02741,2e-05,4.08167]
[1777935264334,45.39,80101.58,3.1,0.0274,2e-05,4.08041]
[1777935269733,45.4,80099.85,3.1,0.02737,2e-05,4.07741]
[1777935274735,45.4,80093.34,3.1,0.02723,2e-05,4.05816]
[1777935279801,45.41,80093.37,3.1,0.02724,2e-05,4.06017]
[1777935284836,45.41,80090.67,3.1,0.0272,2e-05,4.05445]
[1777935285824,45.41,80090.67,3.1,0.0272,2e-05,4.05445]
[1777935287652,45.41,80069.98,3.1,0.02677,2e-05,3.9998]
[1777935289386,45.41,80065.58,3.1,0.02668,2e-05,3.98846]
[1777935291814,45.42,80065.44,3.1,0.02668,2e-05,3.98895]
[1777935298334,45.42,80070.29,3.1,0.0268,2e-05,4.00438]
[1777935306990,45.44,80070.87,3.1,0.02685,2e-05,4.00979]
[1777935312026,45.44,80070.86,3.1,0.02686,2e-05,4.01164]
[1777935317061,45.45,80071.03,3.1,0.02688,2e-05,4.01395]
[1777935322096,45.45,80077.23,3.1,0.02703,2e-05,4.03246]
[1777935327130,45.46,80075.92,3.1,0.02701,2e-05,4.0306]
[1777935332166,45.46,80073.7,3.1,0.02696,2e-05,4.02348]
[1777935338207,45.47,80070.15,3.1,0.0269,2e-05,4.01604]
[1777935343243,45.47,80077.44,3.1,0.02707,2e-05,4.03733]
[1777935348278,45.48,80074.15,3.1,0.02702,2e-05,4.03033]
[1777935353313,45.48,80076.54,3.1,0.02708,2e-05,4.03831]
[1777935358348,45.49,80074.18,3.1,0.02704,2e-05,4.03347]
[1777935363383,45.49,80074.33,3.1,0.02706,2e-05,4.03541]
[1777935371439,45.5,80073.58,3.1,0.02706,2e-05,4.03584]
[1777935373084,45.5,80073.61,3.1,0.02706,2e-05,4.03622]
[1777935374460,45.5,80073.58,3.1,0.02705,2e-05,4.03502]
[1777935379495,45.49,80079.95,3.1,0.02717,2e-05,4.04942]
[1777935381010,45.49,80083.89,3.1,0.02725,2e-05,4.05949]
[1777935386544,45.48,80090.91,3.1,0.02737,2e-05,4.07488]
[1777935387765,45.48,80090.91,3.1,0.02737,2e-05,4.07488]
[1777935387798,45.48,80091.09,3.1,0.02737,2e-05,4.07475]
[1777935393527,45.48,80091.06,3.1,0.02736,2e-05,4.07314]
[1777935394310,45.48,80090.95,3.1,0.02736,2e-05,4.0731]
[1777935394600,45.48,80077.84,3.1,0.02708,2e-05,4.03792]
[1777935396466,45.48,80073.57,3.1,0.02698,2e-05,4.02588]
[1777935397817,45.48,80072.57,3.1,0.02696,2e-05,4.02267]
[1777935400472,45.47,80069.08,3.1,0.02687,2e-05,4.01178]
[1777935405677,45.46,80074.82,3.1,0.02697,2e-05,4.0241]
[1777935410712,45.46,80074.24,3.1,0.02694,2e-05,4.01989]
[1777935415747,45.45,80074.67,3.1,0.02692,2e-05,4.01838]
[1777935420781,45.44,80074.43,3.1,0.0269,2e-05,4.01507]
[1777935426825,45.43,80074.49,3.1,0.02687,2e-05,4.01204]
[1777935431861,45.42,80074.79,3.1,0.02686,2e-05,4.01019]
[1777935437436,45.42,80075.42,3.1,0.02685,2e-05,4.00977]
[1777935442937,45.41,80074.77,3.1,0.02681,2e-05,4.00437]
[1777935447972,45.4,80076.7,3.1,0.02683,2e-05,4.00695]
[1777935453007,45.39,80076.57,3.1,0.02679,2e-05,4.0012]
[1777935458043,45.38,80076.72,3.1,0.02677,2e-05,3.99905]
[1777935463078,45.37,80072.18,3.1,0.02666,2e-05,3.98439]
[1777935468113,45.37,80068.34,3.1,0.02656,2e-05,3.97178]
[1777935473147,45.36,80069.05,3.1,0.02655,2e-05,3.97136]
[1777935478183,45.35,80069.17,3.1,0.02654,2e-05,3.96936]
[1777935483218,45.35,80064.58,3.1,0.02642,2e-05,3.95486]
[1777935487681,45.34,80061.57,3.1,0.02635,2e-05,3.94556]
[1777935487937,45.34,80061.57,3.1,0.02635,2e-05,3.94556]
[1777935488469,45.34,80060.56,3.1,0.02632,2e-05,3.94205]
[1777935488564,45.34,80060.56,3.1,0.02632,2e-05,3.94205]
[1777935488625,45.34,80043.02,3.1,0.02596,2e-05,3.89524]
[1777935490506,45.34,80040.93,3.1,0.02591,2e-05,3.88941]
[1777935491131,45.34,80040.21,3.1,0.02589,2e-05,3.8872]
[1777935492638,45.34,80040.18,3.1,0.02589,2e-05,3.88712]
[1777935492735,45.34,80041.22,3.1,0.02591,2e-05,3.88924]
[1777935493283,45.34,80041.22,3.1,0.02591,2e-05,3.88924]
[1777935493288,45.34,80041.76,3.1,0.02592,2e-05,3.89067]
[1777935494404,45.34,80041.76,3.1,0.02592,2e-05,3.89067]
[1777935494474,45.34,80041.85,3.1,0.02592,2e-05,3.89114]
[1777935500548,45.34,80047.1,3.1,0.02605,2e-05,3.90713]
[1777935500560,45.34,80047.1,3.1,0.02605,2e-05,3.90713]
[1777935500646,45.35,80046.99,3.1,0.02606,2e-05,3.90789]
[1777935501719,45.35,80046.99,3.1,0.02606,2e-05,3.90789]
[1777935502586,45.35,80046.96,3.1,0.02605,2e-05,3.90748]
[1777935502636,45.34,80046.96,3.1,0.02605,2e-05,3.90714]
[1777935503925,45.34,80046.96,3.1,0.02605,2e-05,3.90714]
[1777935504026,45.35,80046.96,3.1,0.02605,2e-05,3.90767]
[1777935505524,45.35,80046.92,3.1,0.02605,2e-05,3.90756]
[1777935511061,45.34,80049.52,3.1,0.02609,2e-05,3.91242]
[1777935515180,45.34,80060.53,3.1,0.02629,2e-05,3.9378]
[1777935515441,45.34,80062.11,3.1,0.02632,2e-05,3.94173]
[1777935520476,45.34,80070.16,3.1,0.02651,2e-05,3.96549]
[1777935525512,45.35,80078.99,3.1,0.02671,2e-05,3.99119]
[1777935530550,45.35,80083.27,3.1,0.02682,2e-05,4.00458]
[1777935535585,45.36,80083.71,3.1,0.02684,2e-05,4.00761]
[1777935540620,45.37,80085.61,3.1,0.0269,2e-05,4.01456]
[1777935545654,45.37,80074.3,3.1,0.02667,2e-05,3.9861]
[1777935550690,45.38,80071.45,3.1,0.02663,2e-05,3.98055]
[1777935555726,45.38,80070.26,3.1,0.02662,2e-05,3.97942]
[1777935561768,45.39,80071.3,3.1,0.02666,2e-05,3.98462]
[1777935566803,45.4,80073.25,3.1,0.02672,2e-05,3.9918]
[1777935571840,45.4,80072.78,3.1,0.02671,2e-05,3.98963]
[1777935576875,45.41,80072.57,3.1,0.02672,2e-05,3.99097]
[1777935581909,45.41,80074.07,3.1,0.02677,2e-05,3.99686]
[1777935586945,45.42,80062.74,3.1,0.02654,2e-05,3.96844]
[1777935591980,45.43,80062.56,3.1,0.02655,2e-05,3.97001]
[1777935598022,45.43,80061.24,3.1,0.02655,2e-05,3.969]
[1777935601614,45.44,80056.58,3.1,0.02646,2e-05,3.95788]
[1777935601847,45.44,80056.58,3.1,0.02646,2e-05,3.95788]
[1777935602066,45.44,80040.12,3.1,0.02612,2e-05,3.91471]
[1777935603318,45.44,80039.26,3.1,0.0261,2e-05,3.91209]
[1777935604080,45.44,80042.57,3.1,0.02617,2e-05,3.92134]
[1777935605629,45.44,80042.4,3.1,0.02617,2e-05,3.92139]
[1777935607983,45.44,80042.92,3.1,0.02619,2e-05,3.92326]
[1777935614150,45.45,80042.59,3.1,0.02621,2e-05,3.92632]
[1777935619185,45.46,80041.91,3.1,0.02622,2e-05,3.92693]
[1777935624219,45.47,80043.52,3.1,0.02627,2e-05,3.93354]
[1777935626389,45.47,80043.97,3.1,0.02628,2e-05,3.93519]
[1777935632275,45.48,80043.45,3.1,0.02628,2e-05,3.93425]
[1777935638317,45.49,80043.6,3.1,0.02631,2e-05,3.93743]
[1777935642637,45.49,80029.96,3.1,0.02604,2e-05,3.90281]
[1777935642738,45.49,80022.25,3.1,0.02589,2e-05,3.88362]
[1777935648389,45.49,80023.71,3.1,0.0259,2e-05,3.88596]
[1777935653424,45.49,80024.05,3.1,0.0259,2e-05,3.88534]
[1777935658458,45.48,80023.94,3.1,0.02588,2e-05,3.8836]
[1777935662871,45.48,80006.5,3.1,0.02552,2e-05,3.83674]
[1777935668529,45.47,79995.43,3.1,0.02529,2e-05,3.80716]
[1777935670564,45.47,79996.73,3.1,0.02531,2e-05,3.81036]
[1777935670971,45.47,79996.73,3.1,0.02531,2e-05,3.81036]
[1777935674572,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935674577,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935674628,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935674857,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935675040,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935675190,45.47,79995.17,3.1,0.02528,2e-05,3.8057]
[1777935675650,45.47,79990.86,3.1,0.02519,2e-05,3.79426]
[1777935675690,45.47,79969.55,3.1,0.02476,2e-05,3.73961]
[1777935678539,45.47,79966.77,3.1,0.02471,2e-05,3.73235]
[1777935678657,45.47,79966.77,3.1,0.02471,2e-05,3.73235]
[1777935681802,45.47,79964.9,3.1,0.02467,2e-05,3.72747]
[1777935682674,45.47,79963.19,3.1,0.02464,2e-05,3.7231]
[1777935684959,45.47,79950.77,3.1,0.02439,2e-05,3.6916]
[1777935687496,45.47,79957.27,3.1,0.02452,2e-05,3.70816]
[1777935687883,45.47,79957.27,3.1,0.02452,2e-05,3.70816]
[1777935689158,45.47,79957.05,3.1,0.02452,2e-05,3.70761]
[1777935695897,45.47,79950.3,3.1,0.02437,2e-05,3.68796]
[1777935701761,45.47,79949.36,3.1,0.02435,2e-05,3.68594]
[1777935706796,45.47,79947.12,3.1,0.02431,2e-05,3.68052]
[1777935711830,45.47,79950.03,3.1,0.02437,2e-05,3.68814]
[1777935716865,45.47,79956.31,3.1,0.02449,2e-05,3.70418]
[1777935721901,45.47,79969.5,3.1,0.02475,2e-05,3.73759]
[1777935727943,45.47,79963.14,3.1,0.02462,2e-05,3.7212]
[1777935732978,45.47,79956.05,3.1,0.02449,2e-05,3.70322]
[1777935738013,45.47,79945.16,3.1,0.02427,2e-05,3.67589]
[1777935743048,45.47,79940.84,3.1,0.02419,2e-05,3.66539]
[1777935748083,45.48,79938.54,3.1,0.02415,2e-05,3.66005]
[1777935753119,45.48,79944.18,3.1,0.02425,2e-05,3.67193]
[1777935758155,45.48,79950.21,3.1,0.02437,2e-05,3.68743]
[1777935761175,45.48,79968.35,3.1,0.02472,2e-05,3.7335]
[1777935766211,45.48,79968.98,3.1,0.02474,2e-05,3.73495]
[1777935771246,45.48,79969.08,3.1,0.02474,2e-05,3.73503]
[1777935776282,45.48,79974.75,3.1,0.02485,2e-05,3.74928]
[1777935781317,45.48,79968.86,3.1,0.02473,2e-05,3.73396]
[1777935786352,45.48,79972.72,3.1,0.0248,2e-05,3.74361]
[1777935791387,45.47,79971.9,3.1,0.02478,2e-05,3.74125]
[1777935796422,45.47,79970.24,3.1,0.02475,2e-05,3.73678]
[1777935801456,45.47,79970.21,3.1,0.02475,2e-05,3.73647]
[1777935806492,45.47,79970.47,3.1,0.02475,2e-05,3.73689]
[1777935811527,45.47,79965.53,3.1,0.02463,2e-05,3.72138]
[1777935816562,45.47,79964.32,3.1,0.02461,2e-05,3.71817]
[1777935821597,45.47,79963.94,3.1,0.0246,2e-05,3.71707]
[1777935826632,45.47,79960.85,3.1,0.02454,2e-05,3.7091]
[1777935828654,45.47,79946.11,3.1,0.02425,2e-05,3.67182]
[1777935833689,45.47,79940.44,3.1,0.02414,2e-05,3.65785]
[1777935838724,45.47,79942.31,3.1,0.02418,2e-05,3.66293]
[1777935843759,45.47,79940.44,3.1,0.02415,2e-05,3.6586]
[1777935848795,45.47,79940.8,3.1,0.02416,2e-05,3.65998]
[1777935853831,45.48,79942.53,3.1,0.0242,2e-05,3.66472]
[1777935858865,45.48,79942.64,3.1,0.0242,2e-05,3.66535]
[1777935863902,45.48,79943.91,3.1,0.02423,2e-05,3.66889]
[1777935869945,45.48,79943.04,3.1,0.02421,2e-05,3.6671]
[1777935874980,45.48,79944.68,3.1,0.02423,2e-05,3.66889]
[1777935880017,45.48,79950.96,3.1,0.02436,2e-05,3.68507]
[1777935885052,45.48,79952.11,3.1,0.02438,2e-05,3.68815]
[1777935891095,45.48,79954.32,3.1,0.02443,2e-05,3.69389]
[1777935897137,45.48,79953.78,3.1,0.02442,2e-05,3.69266]
[1777935902175,45.48,79942.5,3.1,0.0242,2e-05,3.66448]
[1777935907213,45.48,79946.41,3.1,0.02428,2e-05,3.67464]
[1777935912248,45.49,79946.75,3.1,0.02429,2e-05,3.67575]
[1777935917284,45.49,79949.45,3.1,0.02434,2e-05,3.68282]
[1777935922319,45.49,79944.43,3.1,0.02424,2e-05,3.67043]
[1777935927354,45.49,79944.23,3.1,0.02424,2e-05,3.67026]
[1777935932388,45.49,79945.29,3.1,0.02425,2e-05,3.67058]
[1777935937424,45.49,79943.5,3.1,0.02422,2e-05,3.66641]
[1777935942476,45.49,79943.93,3.1,0.02423,2e-05,3.66786]
[1777935947518,45.49,79948.14,3.1,0.02431,2e-05,3.6788]
[1777935952554,45.49,79946.38,3.1,0.02428,2e-05,3.67462]
[1777935957588,45.49,79946.89,3.1,0.02429,2e-05,3.67621]
[1777935962623,45.5,79946.26,3.1,0.02428,2e-05,3.6749]
[1777935968665,45.5,79946.7,3.1,0.02429,2e-05,3.67635]
[1777935973699,45.5,79949.2,3.1,0.02434,2e-05,3.6829]
[1777935978735,45.5,79946.99,3.1,0.0243,2e-05,3.67756]
[1777935983769,45.5,79946.8,3.1,0.0243,2e-05,3.67735]
[1777935988804,45.5,79942.86,3.1,0.02423,2e-05,3.66772]
[1777935993839,45.5,79942.65,3.1,0.02421,2e-05,3.66485]
[1777935998874,45.5,79940.49,3.1,0.02417,2e-05,3.65977]
[1777936003910,45.5,79940.44,3.1,0.02417,2e-05,3.66003]
[1777936010343,45.5,79940.2,3.1,0.02417,2e-05,3.65965]
[1777936010445,45.5,79940.2,3.1,0.02417,2e-05,3.65996]
[1777936012634,45.51,79940.28,3.1,0.02419,2e-05,3.66199]
[1777936013982,45.51,79940.2,3.1,0.02419,2e-05,3.66193]
[1777936019017,45.51,79933.86,3.1,0.02407,2e-05,3.64641]
[1777936024053,45.51,79939.45,3.1,0.02418,2e-05,3.66087]
[1777936029087,45.51,79937.04,3.1,0.02414,2e-05,3.6552]
[1777936034122,45.52,79946.8,3.1,0.02433,2e-05,3.68006]
[1777936039158,45.52,79948.57,3.1,0.02436,2e-05,3.68469]
[1777936044193,45.52,79947.62,3.1,0.02435,2e-05,3.68245]
[1777936049228,45.52,79945.45,3.1,0.02431,2e-05,3.67717]
[1777936054263,45.52,79934.14,3.1,0.02407,2e-05,3.64636]
[1777936059298,45.52,79933.17,3.1,0.02406,2e-05,3.64444]
[1777936064333,45.52,79932.23,3.1,0.02404,2e-05,3.64261]
[1777936069367,45.52,79937.9,3.1,0.02416,2e-05,3.65732]
[1777936072389,45.52,79953.32,3.1,0.02446,2e-05,3.69634]
[1777936077423,45.52,79955.8,3.1,0.02451,2e-05,3.70262]
[1777936082459,45.52,79955.35,3.1,0.0245,2e-05,3.7015]
[1777936083569,45.52,79955.35,3.1,0.0245,2e-05,3.7015]
[1777936084675,45.52,79957.87,3.1,0.02455,2e-05,3.7079]
[1777936085480,45.53,79965.47,3.1,0.0247,2e-05,3.72804]
[1777936087924,45.53,79963.66,3.1,0.02468,2e-05,3.72506]
[1777936093536,45.55,79960.82,3.1,0.02466,2e-05,3.72274]
[1777936094089,45.55,79960.82,3.1,0.02466,2e-05,3.72274]
[1777936096911,45.55,79960.9,3.1,0.02468,2e-05,3.72501]
[1777936097565,45.55,79956.5,3.1,0.0246,2e-05,3.71447]
[1777936098981,45.55,79955.28,3.1,0.02458,2e-05,3.71137]
[1777936104614,45.55,79957.38,3.1,0.02462,2e-05,3.71666]
[1777936110656,45.55,79957.31,3.1,0.02461,2e-05,3.71641]
[1777936115691,45.55,79947.02,3.1,0.0244,2e-05,3.68772]
[1777936121733,45.56,79936.2,3.1,0.02419,2e-05,3.66094]
[1777936126768,45.56,79936.23,3.1,0.02419,2e-05,3.66141]
[1777936136838,45.56,79935.47,3.1,0.02418,2e-05,3.66027]
[1777936138318,45.56,79935.47,3.1,0.02418,2e-05,3.66027]
[1777936138419,45.56,79935.66,3.1,0.02419,2e-05,3.6609]
[1777936145901,45.58,79935.63,3.1,0.02424,2e-05,3.66716]
[1777936152951,45.6,79936.59,3.1,0.02431,2e-05,3.6758]
[1777936158993,45.62,79934.0,3.1,0.0243,2e-05,3.67456]
[1777936162818,45.62,79929.8,3.1,0.02424,2e-05,3.66665]
[1777936163021,45.63,79928.18,3.1,0.02421,2e-05,3.66346]
[1777936168055,45.63,79928.05,3.1,0.02421,2e-05,3.66341]
[1777936172085,45.63,79909.37,3.1,0.02384,2e-05,3.61438]
[1777936177120,45.63,79906.8,3.1,0.02379,2e-05,3.60884]
[1777936182154,45.63,79903.94,3.1,0.02375,2e-05,3.60253]
[1777936187190,45.64,79902.06,3.1,0.02372,2e-05,3.59869]
[1777936192227,45.64,79911.18,3.1,0.0239,2e-05,3.62203]
[1777936197262,45.64,79910.5,3.1,0.02389,2e-05,3.62097]
[1777936202298,45.64,79905.19,3.1,0.02379,2e-05,3.60844]
[1777936207333,45.64,79906.83,3.1,0.02383,2e-05,3.61323]
[1777936212367,45.65,79904.24,3.1,0.02379,2e-05,3.60753]
[1777936217403,45.65,79903.1,3.1,0.02377,2e-05,3.60544]
[1777936223445,45.65,79902.53,3.1,0.02377,2e-05,3.60493]
[1777936228480,45.65,79903.33,3.1,0.02379,2e-05,3.60767]
[1777936234522,45.66,79902.48,3.1,0.02376,2e-05,3.60383]
[1777936239563,45.66,79902.49,3.1,0.02377,2e-05,3.60466]
[1777936244598,45.66,79907.1,3.1,0.02386,2e-05,3.61686]
[1777936249633,45.66,79914.16,3.1,0.024,2e-05,3.63509]
[1777936254667,45.67,79919.31,3.1,0.02411,2e-05,3.64845]
[1777936259703,45.67,79918.83,3.1,0.0241,2e-05,3.64762]
[1777936267759,45.67,79918.87,3.1,0.0241,2e-05,3.64826]
[1777936272793,45.67,79897.37,3.1,0.0237,2e-05,3.5953]
[1777936277832,45.67,79897.55,3.1,0.02371,2e-05,3.59647]
[1777936282863,45.67,79895.32,3.1,0.02367,2e-05,3.59169]
[1777936287902,45.68,79894.21,3.1,0.02365,2e-05,3.5897]
[1777936292937,45.68,79890.37,3.1,0.02357,2e-05,3.57841]
[1777936297972,45.68,79891.67,3.1,0.0236,2e-05,3.58246]
[1777936304016,45.69,79895.66,3.1,0.02369,2e-05,3.59327]
[1777936309050,45.69,79896.78,3.1,0.02371,2e-05,3.59676]
[1777936314085,45.69,79897.67,3.1,0.02373,2e-05,3.59968]
[1777936319146,45.69,79897.74,3.1,0.02374,2e-05,3.60056]
[1777936320469,45.69,79897.74,3.1,0.02374,2e-05,3.60056]
[1777936320548,45.69,79901.97,3.1,0.02382,2e-05,3.61132]
[1777936325816,45.7,79909.23,3.1,0.02399,2e-05,3.63215]
[1777936327866,45.71,79908.53,3.1,0.02399,2e-05,3.63225]
[1777936337272,45.74,79902.51,3.1,0.02395,2e-05,3.62744]
[1777936342307,45.76,79903.1,3.1,0.02401,2e-05,3.63441]
[1777936347344,45.77,79907.82,3.1,0.02413,2e-05,3.65066]
[1777936352381,45.79,79909.67,3.1,0.02418,2e-05,3.65701]
[1777936357417,45.8,79912.8,3.1,0.02428,2e-05,3.66916]
[1777936362452,45.81,79913.53,3.1,0.02433,2e-05,3.6752]
[1777936368494,45.83,79916.02,3.1,0.02441,2e-05,3.68633]
[1777936373529,45.84,79915.87,3.1,0.02444,2e-05,3.68996]
[1777936378563,45.85,79919.72,3.1,0.02455,2e-05,3.7036]
[1777936383599,45.86,79922.18,3.1,0.02463,2e-05,3.71358]
[1777936388634,45.88,79922.18,3.1,0.02466,2e-05,3.7173]
[1777936393669,45.89,79929.21,3.1,0.02482,2e-05,3.73868]
[1777936398705,45.9,79928.65,3.1,0.02484,2e-05,3.74079]
[1777936401980,45.91,79914.6,3.1,0.02458,2e-05,3.70742]
[1777936408794,45.92,79905.33,3.1,0.02444,2e-05,3.68888]
[1777936414818,45.94,79902.95,3.1,0.02442,2e-05,3.68572]
[1777936419853,45.95,79904.82,3.1,0.02449,2e-05,3.69431]
[1777936425746,45.96,79905.81,3.1,0.02453,2e-05,3.69985]
[1777936431936,45.98,79906.79,3.1,0.0246,2e-05,3.70834]
[1777936436971,45.99,79905.04,3.1,0.02459,2e-05,3.70768]
[1777936442007,46.0,79904.18,3.1,0.0246,2e-05,3.70919]
[1777936447042,46.01,79905.2,3.1,0.02465,2e-05,3.7154]
[1777936452078,46.02,79904.08,3.1,0.02466,2e-05,3.71618]
[1777936457112,46.04,79910.0,3.1,0.0248,2e-05,3.73458]
[1777936462147,46.05,79909.87,3.1,0.02483,2e-05,3.73766]
[1777936468189,46.06,79910.53,3.1,0.02487,2e-05,3.74337]
[1777936474230,46.07,79910.74,3.1,0.02489,2e-05,3.74521]
[1777936479266,46.08,79909.21,3.1,0.02489,2e-05,3.74472]
[1777936484300,46.09,79909.39,3.1,0.02492,2e-05,3.74852]
[1777936489336,46.1,79910.5,3.1,0.02496,2e-05,3.75465]
[1777936494371,46.11,79910.12,3.1,0.02498,2e-05,3.75694]
[1777936499406,46.12,79917.81,3.1,0.02516,2e-05,3.77964]
[1777936504441,46.13,79912.67,3.1,0.02508,2e-05,3.76965]
[1777936510532,46.15,79914.21,3.1,0.02515,2e-05,3.77792]
[1777936515567,46.16,79914.2,3.1,0.02517,2e-05,3.78099]
[1777936520601,46.17,79914.0,3.1,0.02519,2e-05,3.78358]
[1777936525637,46.18,79912.27,3.1,0.02518,2e-05,3.78226]
[1777936531679,46.19,79912.52,3.1,0.0252,2e-05,3.78389]
[1777936536714,46.2,79906.1,3.1,0.0251,2e-05,3.7708]
[1777936543764,46.21,79905.73,3.1,0.02513,2e-05,3.77433]
[1777936548798,46.22,79910.25,3.1,0.02524,2e-05,3.78891]
[1777936554448,46.23,79910.16,3.1,0.02526,2e-05,3.79115]
[1777936559876,46.24,79909.91,3.1,0.02529,2e-05,3.7948]
[1777936564911,46.25,79907.53,3.1,0.02527,2e-05,3.79182]
[1777936569947,46.26,79896.54,3.1,0.02507,2e-05,3.76714]
[1777936575989,46.27,79895.88,3.1,0.02509,2e-05,3.76934]
[1777936581024,46.28,79894.5,3.1,0.02509,2e-05,3.76903]
[1777936586059,46.29,79894.93,3.1,0.02512,2e-05,3.77328]
[1777936591093,46.3,79897.23,3.1,0.02518,2e-05,3.77949]
[1777936596129,46.31,79896.97,3.1,0.0252,2e-05,3.78191]
[1777936601163,46.32,79897.03,3.1,0.02522,2e-05,3.78511]
[1777936606199,46.33,79896.67,3.1,0.02524,2e-05,3.78722]
[1777936611234,46.34,79895.82,3.1,0.02524,2e-05,3.78808]
[1777936616269,46.35,79897.76,3.1,0.02531,2e-05,3.79596]
[1777936621304,46.36,79898.23,3.1,0.02534,2e-05,3.80008]
[1777936626339,46.37,79898.2,3.1,0.02536,2e-05,3.80289]
[1777936632381,46.38,79908.75,3.1,0.0256,2e-05,3.83321]
[1777936637416,46.39,79911.57,3.1,0.02568,2e-05,3.84299]
[1777936640699,46.39,79910.87,3.1,0.02567,2e-05,3.84221]
[1777936646479,46.4,79914.56,3.1,0.02577,2e-05,3.85513]
[1777936651942,46.41,79913.36,3.1,0.02576,2e-05,3.85398]
[1777936659570,46.42,79914.45,3.1,0.0258,2e-05,3.85834]
[1777936662590,46.43,79896.36,3.1,0.02545,2e-05,3.81357]
[1777936667626,46.44,79892.0,3.1,0.02539,2e-05,3.80573]
[1777936673407,46.44,79892.36,3.1,0.02542,2e-05,3.80885]
[1777936678702,46.45,79892.33,3.1,0.02545,2e-05,3.81261]
[1777936680805,46.46,79892.29,3.1,0.02545,2e-05,3.81305]
[1777936680831,46.46,79892.29,3.1,0.02545,2e-05,3.81305]
[1777936685811,46.46,79892.33,3.1,0.02547,2e-05,3.8153]
[1777936691796,46.48,79892.16,3.1,0.0255,2e-05,3.81911]
[1777936696831,46.48,79886.21,3.1,0.0254,2e-05,3.80665]
[1777936701866,46.49,79887.83,3.1,0.02545,2e-05,3.8135]
[1777936706901,46.5,79886.65,3.1,0.02545,2e-05,3.81323]
[1777936711936,46.51,79886.02,3.1,0.02544,2e-05,3.81163]
[1777936718985,46.52,79886.34,3.1,0.02548,2e-05,3.8163]
[1777936724020,46.53,79885.52,3.1,0.02549,2e-05,3.81696]
[1777936730041,46.54,79885.99,3.1,0.02551,2e-05,3.82035]
[1777936735098,46.55,79876.32,3.1,0.02535,2e-05,3.79981]
[1777936740133,46.56,79886.12,3.1,0.02557,2e-05,3.8275]
[1777936740358,46.56,79886.12,3.1,0.02557,2e-05,3.8275]
[1777936746175,46.57,79879.75,3.1,0.02547,2e-05,3.81453]
[1777936751210,46.58,79879.94,3.1,0.0255,2e-05,3.81773]
[1777936756250,46.59,79871.06,3.1,0.02534,2e-05,3.79803]
[1777936761285,46.6,79870.95,3.1,0.02536,2e-05,3.80063]
[1777936766319,46.61,79870.46,3.1,0.02538,2e-05,3.80225]
[1777936770347,46.61,79886.91,3.1,0.02572,2e-05,3.84623]
[1777936776400,46.62,79887.67,3.1,0.02574,2e-05,3.84841]
[1777936781435,46.63,79882.29,3.1,0.02566,2e-05,3.83726]
[1777936786470,46.64,79883.92,3.1,0.02571,2e-05,3.84394]
[1777936790430,46.64,79885.89,3.1,0.02576,2e-05,3.85044]
[1777936794180,46.65,79883.7,3.1,0.02573,2e-05,3.84632]
[1777936795357,46.65,79901.85,3.1,0.0261,2e-05,3.89416]
[1777936796236,46.65,79901.85,3.1,0.0261,2e-05,3.89416]
[1777936796628,46.65,79912.99,3.1,0.02633,2e-05,3.92324]
[1777936802582,46.66,79906.16,3.1,0.02621,2e-05,3.90758]
[1777936806593,46.66,79905.55,3.1,0.02621,2e-05,3.90713]
[1777936807034,46.66,79905.55,3.1,0.02621,2e-05,3.90713]
[1777936812652,46.67,79904.22,3.1,0.0262,2e-05,3.9063]
[1777936817687,46.68,79904.78,3.1,0.02623,2e-05,3.90958]
[1777936822721,46.68,79905.02,3.1,0.02624,2e-05,3.91198]
[1777936830778,46.69,79904.59,3.1,0.02626,2e-05,3.91362]
[1777936838834,46.7,79904.3,3.1,0.02626,2e-05,3.91319]
[1777936843869,46.7,79904.71,3.1,0.02628,2e-05,3.91594]
[1777936849910,46.71,79904.52,3.1,0.02629,2e-05,3.91744]
[1777936855953,46.72,79903.17,3.1,0.02628,2e-05,3.91595]
[1777936860988,46.72,79903.59,3.1,0.0263,2e-05,3.91866]
[1777936866023,46.73,79903.05,3.1,0.02631,2e-05,3.91886]
[1777936871058,46.73,79903.03,3.1,0.02632,2e-05,3.92037]
[1777936876095,46.74,79902.44,3.1,0.02632,2e-05,3.9204]
[1777936881130,46.74,79902.4,3.1,0.02633,2e-05,3.92182]
[1777936881471,46.74,79902.4,3.1,0.02633,2e-05,3.92182]
[1777936888179,46.75,79902.93,3.1,0.02636,2e-05,3.92532]
[1777936894220,46.75,79902.87,3.1,0.02635,2e-05,3.92421]
[1777936899256,46.76,79903.09,3.1,0.02637,2e-05,3.92632]
[1777936903578,46.76,79903.54,3.1,0.02639,2e-05,3.9284]
[1777936903585,46.76,79903.54,3.1,0.02639,2e-05,3.9284]
[1777936908582,46.77,79904.43,3.1,0.02642,2e-05,3.93221]
[1777936914363,46.77,79903.92,3.1,0.02642,2e-05,3.93299]
[1777936919400,46.78,79904.65,3.1,0.02645,2e-05,3.93637]
[1777936919509,46.78,79904.65,3.1,0.02645,2e-05,3.93637]
[1777936925439,46.78,79901.7,3.1,0.0264,2e-05,3.9305]
[1777936930473,46.79,79902.42,3.1,0.02643,2e-05,3.93382]
[1777936935508,46.79,79902.09,3.1,0.02643,2e-05,3.9344]
[1777936940544,46.8,79902.36,3.1,0.02645,2e-05,3.93649]
[1777936946586,46.8,79902.36,3.1,0.02646,2e-05,3.93812]
[1777936950400,46.8,79899.73,3.1,0.02642,2e-05,3.93186]
[1777936955651,46.81,79890.1,3.1,0.02622,2e-05,3.90636]
[1777936960686,46.81,79888.65,3.1,0.0262,2e-05,3.90425]
[1777936965721,46.82,79889.63,3.1,0.02624,2e-05,3.90836]
[1777936967036,46.82,79889.63,3.1,0.02624,2e-05,3.90836]
[1777936973242,46.83,79883.53,3.1,0.02613,2e-05,3.89462]
[1777936977271,46.83,79883.65,3.1,0.02614,2e-05,3.89628]
[1777936982843,46.84,79883.57,3.1,0.02616,2e-05,3.89842]
[1777936987514,46.84,79883.54,3.1,0.02616,2e-05,3.89901]
[1777936988980,46.86,79883.57,3.1,0.02622,2e-05,3.90591]
[1777936989523,46.86,79883.57,3.1,0.02622,2e-05,3.90591]
[1777936990895,46.87,79883.65,3.1,0.02625,2e-05,3.90988]
[1777936996941,46.88,79884.21,3.1,0.02628,2e-05,3.9132]
[1777936997588,46.88,79884.21,3.1,0.02628,2e-05,3.9132]
[1777937003318,46.88,79878.38,3.1,0.02617,2e-05,3.8998]
[1777937009024,46.89,79878.94,3.1,0.0262,2e-05,3.90387]
[1777937015067,46.9,79878.94,3.1,0.0262,2e-05,3.90305]
[1777937020102,46.9,79878.74,3.1,0.02621,2e-05,3.90418]
[1777937025137,46.91,79879.52,3.1,0.02624,2e-05,3.90782]
[1777937030171,46.91,79884.76,3.1,0.02636,2e-05,3.92288]
[1777937035566,46.92,79884.86,3.1,0.02637,2e-05,3.92434]
[1777937041249,46.92,79883.75,3.1,0.02636,2e-05,3.9236]
[1777937046285,46.93,79876.02,3.1,0.02622,2e-05,3.90529]
[1777937051320,46.94,79874.92,3.1,0.02624,2e-05,3.90722]
[1777937056355,46.95,79874.96,3.1,0.02625,2e-05,3.90895]
[1777937061390,46.95,79879.31,3.1,0.02635,2e-05,3.92163]
[1777937066486,46.96,79878.84,3.1,0.02635,2e-05,3.92189]
[1777937071522,46.96,79879.12,3.1,0.02635,2e-05,3.92127]
[1777937076558,46.97,79875.81,3.1,0.0263,2e-05,3.91422]
[1777937081594,46.97,79871.74,3.1,0.02623,2e-05,3.9053]
[1777937086631,46.98,79868.47,3.1,0.02617,2e-05,3.89844]
[1777937091666,47.01,79866.9,3.1,0.02622,2e-05,3.9044]
[1777937097707,47.01,79867.22,3.1,0.02624,2e-05,3.90701]
[1777937102743,47.02,79866.71,3.1,0.02624,2e-05,3.90718]
[1777937107778,47.02,79865.53,3.1,0.02623,2e-05,3.90566]
[1777937112813,47.03,79865.78,3.1,0.02625,2e-05,3.9078]
[1777937117848,47.03,79866.43,3.1,0.02627,2e-05,3.91095]
[1777937129932,47.04,79867.51,3.1,0.02632,2e-05,3.91714]
[1777937134966,47.05,79872.89,3.1,0.02643,2e-05,3.92955]
[1777937140007,47.05,79872.9,3.1,0.02644,2e-05,3.93087]
[1777937145042,47.05,79873.45,3.1,0.02646,2e-05,3.9336]
[1777937150078,47.06,79872.64,3.1,0.02645,2e-05,3.93282]
[1777937155112,47.06,79872.3,3.1,0.02646,2e-05,3.93322]
[1777937161155,47.07,79872.34,3.1,0.02647,2e-05,3.93506]
[1777937166191,47.07,79875.85,3.1,0.02655,2e-05,3.94531]
[1777937171225,47.08,79877.26,3.1,0.02659,2e-05,3.95013]
[1777937176261,47.08,79876.81,3.1,0.02659,2e-05,3.95018]
[1777937181295,47.08,79885.79,3.1,0.02678,2e-05,3.9746]
[1777937186331,47.09,79892.49,3.1,0.02694,2e-05,3.99484]
[1777937191366,47.09,79892.28,3.1,0.02693,2e-05,3.99235]
[1777937196402,47.1,79896.19,3.1,0.02702,2e-05,4.00335]
[1777937201436,47.1,79899.22,3.1,0.02708,2e-05,4.01192]
[1777937206802,47.1,79908.42,3.1,0.02728,2e-05,4.03655]
[1777937212513,47.1,79908.67,3.1,0.02729,2e-05,4.0377]
[1777937217548,47.1,79907.83,3.1,0.02728,2e-05,4.03596]
[1777937222585,47.11,79909.98,3.1,0.02732,2e-05,4.04204]
[1777937227620,47.11,79908.87,3.1,0.02731,2e-05,4.0396]
[1777937239704,47.11,79907.77,3.1,0.02729,2e-05,4.03794]
[1777937244739,47.11,79908.88,3.1,0.02732,2e-05,4.04135]
[1777937249773,47.11,79908.47,3.1,0.02731,2e-05,4.04078]
[1777937258836,47.12,79907.57,3.1,0.02729,2e-05,4.03657]
[1777937263871,47.12,79909.42,3.1,0.02733,2e-05,4.04196]
[1777937268907,47.12,79909.8,3.1,0.02734,2e-05,4.04347]
[1777937274600,47.12,79910.04,3.1,0.02735,2e-05,4.04459]
[1777937280670,47.12,79918.89,3.1,0.02754,2e-05,4.06809]
[1777937285151,47.12,79918.18,3.1,0.02752,2e-05,4.06649]
[1777937291062,47.12,79919.08,3.1,0.02755,2e-05,4.06925]
[1777937296097,47.13,79919.48,3.1,0.02756,2e-05,4.07056]
[1777937299443,47.13,79926.11,3.1,0.0277,2e-05,4.08813]
[1777937304774,47.13,79941.87,3.1,0.02803,2e-05,4.12974]
[1777937310194,47.12,79942.41,3.1,0.02804,2e-05,4.13086]
[1777937315230,47.12,79944.98,3.1,0.02807,2e-05,4.1346]
[1777937319335,47.12,79945.23,3.1,0.02808,2e-05,4.1351]
[1777937325300,47.12,79947.09,3.1,0.02811,2e-05,4.1396]
[1777937330334,47.12,79948.54,3.1,0.02814,2e-05,4.14313]
[1777937335370,47.12,79948.47,3.1,0.02814,2e-05,4.1426]
[1777937340407,47.12,79958.81,3.1,0.02835,2e-05,4.16984]
[1777937345441,47.12,79953.4,3.1,0.02823,2e-05,4.15484]
[1777937348850,47.12,79956.06,3.1,0.02829,2e-05,4.16176]
[1777937358533,47.11,79954.95,3.1,0.02826,2e-05,4.15762]
[1777937363809,47.11,79954.9,3.1,0.02825,2e-05,4.15715]
[1777937369056,47.11,79955.08,3.1,0.02825,2e-05,4.15684]
[1777937369058,47.11,79955.08,3.1,0.02825,2e-05,4.15684]
[1777937374645,47.11,79955.35,3.1,0.02823,2e-05,4.15402]
[1777937381693,47.11,79955.18,3.1,0.02822,2e-05,4.15285]
[1777937387923,47.1,79956.03,3.1,0.02824,2e-05,4.15472]
[1777937396799,47.1,79951.5,3.1,0.02813,2e-05,4.1417]
[1777937401835,47.1,79946.4,3.1,0.02802,2e-05,4.12775]
[1777937406871,47.1,79930.35,3.1,0.02768,2e-05,4.0851]
[1777937411905,47.1,79930.05,3.1,0.02767,2e-05,4.08442]
[1777937417947,47.1,79926.77,3.1,0.02761,2e-05,4.07595]
[1777937422982,47.1,79928.78,3.1,0.02765,2e-05,4.0814]
[1777937428020,47.1,79927.97,3.1,0.02763,2e-05,4.0794]
[1777937434061,47.1,79928.07,3.1,0.02762,2e-05,4.07697]
[1777937439127,47.1,79926.78,3.1,0.02759,2e-05,4.07373]
[1777937445170,47.1,79926.65,3.1,0.02759,2e-05,4.07361]
[1777937450205,47.1,79927.76,3.1,0.02762,2e-05,4.07668]
[1777937455240,47.1,79919.11,3.1,0.02744,2e-05,4.05408]
[1777937460902,47.11,79914.33,3.1,0.02734,2e-05,4.04187]
[1777937466318,47.11,79907.76,3.1,0.02721,2e-05,4.02541]
[1777937471354,47.11,79908.21,3.1,0.02722,2e-05,4.02722]
[1777937480417,47.11,79908.12,3.1,0.02723,2e-05,4.02812]
[1777937487466,47.12,79908.17,3.1,0.02724,2e-05,4.02928]
[1777937492500,47.12,79908.4,3.1,0.02723,2e-05,4.0277]
[1777937497536,47.12,79907.72,3.1,0.02722,2e-05,4.0266]
[1777937502571,47.12,79907.66,3.1,0.02723,2e-05,4.02713]
[1777937507606,47.12,79907.76,3.1,0.02724,2e-05,4.02807]
[1777937512646,47.13,79907.58,3.1,0.02724,2e-05,4.02827]
[1777937517678,47.13,79907.36,3.1,0.02724,2e-05,4.02837]
[1777937519692,47.13,79889.3,3.1,0.02687,2e-05,3.9817]
[1777937520863,47.13,79889.3,3.1,0.02687,2e-05,3.9817]
[1777937526741,47.13,79875.85,3.1,0.02661,2e-05,3.94849]
[1777937531777,47.14,79867.61,3.1,0.02645,2e-05,3.92863]
[1777937536813,47.14,79865.44,3.1,0.02642,2e-05,3.92447]
[1777937537903,47.14,79865.44,3.1,0.02642,2e-05,3.92447]
[1777937543864,47.15,79865.4,3.1,0.02643,2e-05,3.92634]
[1777937545924,47.15,79836.46,3.1,0.02585,2e-05,3.85323]
[1777937546772,47.15,79836.46,3.1,0.02585,2e-05,3.85323]
[1777937547409,47.15,79826.27,3.1,0.02566,2e-05,3.82794]
[1777937548124,47.15,79826.27,3.1,0.02566,2e-05,3.82794]
[1777937547903,47.15,79842.34,3.1,0.02598,2e-05,3.86898]
[1777937548376,47.15,79842.34,3.1,0.02598,2e-05,3.86898]
[1777937551618,47.16,79835.66,3.1,0.02586,2e-05,3.8532]
[1777937556968,47.17,79832.98,3.1,0.0258,2e-05,3.84609]
[1777937559476,47.17,79826.21,3.1,0.02568,2e-05,3.82986]
[1777937559754,47.17,79826.21,3.1,0.02568,2e-05,3.82986]
[1777937560467,47.17,79826.81,3.1,0.02569,2e-05,3.83182]
[1777937562048,47.17,79813.61,3.1,0.02544,2e-05,3.79913]
[1777937563094,47.17,79811.4,3.1,0.0254,2e-05,3.7941]
[1777937568052,47.21,79828.21,3.1,0.02582,2e-05,3.8481]
[1777937572619,47.21,79831.69,3.1,0.0259,2e-05,3.8585]
[1777937578123,47.22,79831.51,3.1,0.02592,2e-05,3.86043]
[1777937583158,47.23,79831.83,3.1,0.02594,2e-05,3.86319]
[1777937586284,47.24,79821.3,3.1,0.02577,2e-05,3.84157]
[1777937592222,47.28,79824.5,3.1,0.02592,2e-05,3.85964]
[1777937597256,47.28,79829.15,3.1,0.02602,2e-05,3.87344]
[1777937602292,47.29,79833.77,3.1,0.02613,2e-05,3.887]
[1777937607327,47.29,79831.19,3.1,0.02609,2e-05,3.88228]
[1777937612361,47.3,79827.47,3.1,0.02602,2e-05,3.87197]
[1777937617397,47.31,79819.36,3.1,0.02587,2e-05,3.85347]
[1777937622432,47.31,79826.37,3.1,0.02603,2e-05,3.87318]
[1777937627469,47.33,79840.44,3.1,0.02635,2e-05,3.91369]
[1777937632504,47.33,79842.39,3.1,0.0264,2e-05,3.92019]
[1777937637539,47.34,79834.21,3.1,0.02625,2e-05,3.90093]
[1777937642573,47.34,79829.2,3.1,0.02616,2e-05,3.88983]
[1777937647609,47.35,79822.06,3.1,0.02603,2e-05,3.87352]
[1777937652645,47.36,79823.03,3.1,0.02607,2e-05,3.87832]
[1777937657680,47.36,79824.11,3.1,0.02611,2e-05,3.88278]
[1777937663725,47.37,79825.14,3.1,0.02614,2e-05,3.88743]
[1777937668760,47.37,79827.52,3.1,0.0262,2e-05,3.8951]
[1777937673795,47.38,79827.24,3.1,0.02619,2e-05,3.89321]
[1777937678831,47.38,79830.87,3.1,0.02628,2e-05,3.90402]
[1777937684874,47.39,79833.12,3.1,0.02634,2e-05,3.91152]
[1777937689909,47.39,79845.72,3.1,0.0266,2e-05,3.9451]
[1777937695951,47.4,79845.27,3.1,0.02661,2e-05,3.9454]
[1777937700986,47.4,79843.09,3.1,0.02657,2e-05,3.94104]
[1777937706020,47.41,79836.03,3.1,0.02644,2e-05,3.92436]
[1777937711056,47.41,79836.9,3.1,0.02647,2e-05,3.92797]
[1777937716091,47.41,79835.92,3.1,0.02646,2e-05,3.92684]
[1777937724147,47.42,79836.45,3.1,0.02649,2e-05,3.93036]
[1777937729182,47.43,79817.8,3.1,0.02613,2e-05,3.88439]
[1777937734217,47.43,79816.39,3.1,0.02609,2e-05,3.87979]
[1777937739251,47.44,79815.85,3.1,0.0261,2e-05,3.88016]
[1777937744287,47.44,79816.1,3.1,0.02612,2e-05,3.88247]
[1777937749322,47.45,79815.97,3.1,0.02613,2e-05,3.88376]
[1777937754357,47.45,79811.4,3.1,0.02605,2e-05,3.87382]
[1777937759392,47.46,79810.53,3.1,0.02604,2e-05,3.87326]
[1777937764427,47.46,79809.63,3.1,0.02604,2e-05,3.87261]
[1777937770469,47.47,79809.85,3.1,0.02606,2e-05,3.87506]
[1777937775504,47.47,79809.66,3.1,0.02607,2e-05,3.87611]
[1777937780540,47.48,79796.58,3.1,0.02582,2e-05,3.84483]
[1777937785575,47.49,79797.0,3.1,0.02584,2e-05,3.84766]
[1777937790609,47.49,79796.0,3.1,0.02584,2e-05,3.84693]
[1777937795788,47.5,79785.88,3.1,0.02563,2e-05,3.82029]
[1777937801686,47.51,79773.51,3.1,0.02542,2e-05,3.79251]
[1777937807361,47.51,79772.79,3.1,0.02542,2e-05,3.79252]
[1777937808588,47.51,79768.59,3.1,0.02534,2e-05,3.78301]
[1777937809743,47.52,79786.48,3.1,0.0257,2e-05,3.82847]
[1777937811096,47.52,79786.48,3.1,0.0257,2e-05,3.82847]
[1777937811100,47.52,79786.48,3.1,0.0257,2e-05,3.82847]
[1777937811568,47.52,79792.28,3.1,0.02582,2e-05,3.84386]
[1777937816792,47.53,79797.19,3.1,0.02593,2e-05,3.85797]
[1777937821827,47.53,79797.73,3.1,0.02596,2e-05,3.86135]
[1777937826863,47.54,79795.77,3.1,0.02593,2e-05,3.85808]
[1777937831899,47.54,79795.34,3.1,0.02594,2e-05,3.85871]
[1777937836933,47.55,79796.25,3.1,0.02597,2e-05,3.86271]
[1777937840315,47.55,79795.75,3.1,0.02597,2e-05,3.86214]
[1777937841409,47.55,79796.85,3.1,0.02599,2e-05,3.86526]
[1777937842244,47.55,79796.76,3.1,0.02599,2e-05,3.86537]
[1777937842386,47.55,79796.76,3.1,0.02599,2e-05,3.86537]
[1777937843534,47.55,79784.43,3.1,0.02575,2e-05,3.83509]
[1777937844874,47.56,79784.65,3.1,0.02576,2e-05,3.83596]
[1777937850030,47.56,79785.66,3.1,0.02579,2e-05,3.84035]
[1777937852383,47.56,79785.3,3.1,0.02577,2e-05,3.83699]
[1777937853026,47.56,79784.71,3.1,0.02576,2e-05,3.83582]
[1777937853051,47.56,79761.08,3.1,0.0253,2e-05,3.77734]
[1777937853523,47.56,79761.08,3.1,0.0253,2e-05,3.77734]
[1777937853943,47.56,79761.08,3.1,0.0253,2e-05,3.77734]
[1777937854112,47.56,79761.08,3.1,0.0253,2e-05,3.77734]
[1777937854158,47.56,79761.08,3.1,0.0253,2e-05,3.77734]
[1777937855602,47.56,79743.67,3.1,0.02496,2e-05,3.7338]
[1777937856422,47.56,79743.67,3.1,0.02496,2e-05,3.7338]
[1777937861409,47.56,79744.42,3.1,0.02497,2e-05,3.73426]
[1777937864517,47.55,79744.69,3.1,0.02496,2e-05,3.7338]
[1777937864700,47.55,79744.69,3.1,0.02496,2e-05,3.7338]
[1777937870169,47.55,79744.31,3.1,0.02494,2e-05,3.7312]
[1777937875204,47.54,79743.23,3.1,0.02491,2e-05,3.72716]
[1777937878214,47.54,79749.57,3.1,0.02503,2e-05,3.74216]
[1777937883260,47.54,79751.45,3.1,0.02505,2e-05,3.74489]
[1777937886766,47.53,79750.64,3.1,0.02502,2e-05,3.74198]
[1777937888627,47.53,79749.11,3.1,0.02499,2e-05,3.73761]
[1777937888692,47.53,79749.11,3.1,0.02499,2e-05,3.73761]
[1777937889303,47.53,79749.33,3.1,0.025,2e-05,3.73868]
[1777937894338,47.54,79752.54,3.1,0.02508,2e-05,3.74919]
[1777937899373,47.55,79754.27,3.1,0.02513,2e-05,3.75595]
[1777937905416,47.56,79757.87,3.1,0.02523,2e-05,3.76778]
[1777937910452,47.57,79766.46,3.1,0.02541,2e-05,3.79132]
[1777937912301,47.57,79767.41,3.1,0.02542,2e-05,3.79137]
[1777937917501,47.58,79767.68,3.1,0.02544,2e-05,3.79461]
[1777937922536,47.58,79768.73,3.1,0.02548,2e-05,3.79931]
[1777937922559,47.58,79768.73,3.1,0.02548,2e-05,3.79931]
[1777937922579,47.58,79768.73,3.1,0.02548,2e-05,3.79931]
[1777937928577,47.59,79772.36,3.1,0.02557,2e-05,3.81079]
[1777937933613,47.6,79774.32,3.1,0.02563,2e-05,3.81766]
[1777937938648,47.6,79774.35,3.1,0.02564,2e-05,3.81967]
[1777937943682,47.61,79775.18,3.1,0.02567,2e-05,3.82364]
[1777937948719,47.62,79778.41,3.1,0.02575,2e-05,3.83349]
[1777937953753,47.62,79778.37,3.1,0.02576,2e-05,3.83514]
[1777937954591,47.62,79778.37,3.1,0.02576,2e-05,3.83514]
[1777937959794,47.63,79778.72,3.1,0.02579,2e-05,3.83806]
[1777937964829,47.63,79780.03,3.1,0.02583,2e-05,3.84299]
[1777937969866,47.64,79779.74,3.1,0.02583,2e-05,3.84389]
[1777937974901,47.64,79782.32,3.1,0.02588,2e-05,3.8492]
[1777937979936,47.65,79782.56,3.1,0.0259,2e-05,3.85135]
[1777937984971,47.65,79782.65,3.1,0.02591,2e-05,3.85311]
[1777937990008,47.66,79792.01,3.1,0.02611,2e-05,3.87834]
[1777937995041,47.66,79791.82,3.1,0.02612,2e-05,3.87915]
[1777937995631,47.66,79791.82,3.1,0.02612,2e-05,3.87915]
[1777938002091,47.67,79792.03,3.1,0.02614,2e-05,3.88143]
[1777938007127,47.67,79785.82,3.1,0.02602,2e-05,3.8671]
[1777938012162,47.68,79786.3,3.1,0.02604,2e-05,3.86967]
[1777938017197,47.68,79786.35,3.1,0.02605,2e-05,3.87112]
[1777938022232,47.69,79786.47,3.1,0.02607,2e-05,3.8727]
[1777938028274,47.69,79786.46,3.1,0.02608,2e-05,3.87419]
[1777938033308,47.69,79786.66,3.1,0.02608,2e-05,3.87315]
[1777938041460,47.7,79786.3,3.1,0.02608,2e-05,3.87323]
[1777938052442,47.71,79785.83,3.1,0.0261,2e-05,3.87568]
[1777938057477,47.71,79786.1,3.1,0.02611,2e-05,3.87753]
[1777938062512,47.72,79785.94,3.1,0.02612,2e-05,3.87828]
[1777938067546,47.72,79785.63,3.1,0.02612,2e-05,3.87865]
[1777938072581,47.72,79785.7,3.1,0.02613,2e-05,3.87996]
[1777938072734,47.72,79785.7,3.1,0.02613,2e-05,3.87996]
[1777938078624,47.73,79787.97,3.1,0.02619,2e-05,3.88698]
[1777938083659,47.73,79787.97,3.1,0.0262,2e-05,3.88805]
[1777938088695,47.73,79787.53,3.1,0.02619,2e-05,3.88799]
[1777938093730,47.74,79794.92,3.1,0.02633,2e-05,3.90481]
[1777938098764,47.74,79794.97,3.1,0.02634,2e-05,3.90588]
[1777938103800,47.74,79795.23,3.1,0.02635,2e-05,3.90748]
[1777938113870,47.75,79795.12,3.1,0.02637,2e-05,3.90913]
[1777938122705,47.75,79795.13,3.1,0.02637,2e-05,3.90975]
[1777938124822,47.76,79779.61,3.1,0.02608,2e-05,3.87238]
[1777938130989,47.76,79778.69,3.1,0.02607,2e-05,3.87165]
[1777938133003,47.76,79761.21,3.1,0.02573,2e-05,3.82848]
[1777938136732,47.77,79760.78,3.1,0.02573,2e-05,3.82801]
[1777938144186,47.77,79759.07,3.1,0.02572,2e-05,3.82642]
[1777938148645,47.78,79757.66,3.1,0.0257,2e-05,3.82428]
[1777938154161,47.79,79750.38,3.1,0.02556,2e-05,3.80629]
[1777938159196,47.79,79748.74,3.1,0.02554,2e-05,3.80412]
[1777938165240,47.8,79748.7,3.1,0.02556,2e-05,3.8063]
[1777938170275,47.81,79746.86,3.1,0.02554,2e-05,3.80364]
[1777938170824,47.81,79746.86,3.1,0.02554,2e-05,3.80364]
[1777938170826,47.81,79746.86,3.1,0.02554,2e-05,3.80364]
[1777938176317,47.82,79747.94,3.1,0.02558,2e-05,3.80861]
[1777938181352,47.82,79750.4,3.1,0.02564,2e-05,3.81653]
[1777938186387,47.83,79750.43,3.1,0.02566,2e-05,3.81838]
[1777938191681,47.83,79750.52,3.1,0.02567,2e-05,3.82001]
[1777938197467,47.84,79749.37,3.1,0.02567,2e-05,3.81958]
[1777938203509,47.85,79748.45,3.1,0.02567,2e-05,3.81937]
[1777938208544,47.85,79748.71,3.1,0.02569,2e-05,3.82173]
[1777938213578,47.86,79747.21,3.1,0.02565,2e-05,3.81698]
[1777938218614,47.86,79748.25,3.1,0.02569,2e-05,3.82126]
[1777938223649,47.87,79743.77,3.1,0.02561,2e-05,3.81185]
[1777938228683,47.87,79743.55,3.1,0.02562,2e-05,3.81306]
[1777938234726,47.88,79743.41,3.1,0.02564,2e-05,3.8148]
[1777938239760,47.89,79743.93,3.1,0.02566,2e-05,3.81781]
[1777938244796,47.89,79743.15,3.1,0.02566,2e-05,3.81758]
[1777938249833,47.9,79742.85,3.1,0.02567,2e-05,3.81854]
[1777938254867,47.9,79743.3,3.1,0.02569,2e-05,3.82136]
[1777938257914,47.91,79759.19,3.1,0.02601,2e-05,3.86187]
[1777938262939,47.91,79768.97,3.1,0.02621,2e-05,3.88761]
[1777938268980,47.91,79768.13,3.1,0.02621,2e-05,3.88693]
[1777938274016,47.92,79767.35,3.1,0.02618,2e-05,3.88338]
[1777938279346,47.92,79765.61,3.1,0.02616,2e-05,3.88002]
[1777938288114,47.93,79761.26,3.1,0.02609,2e-05,3.87168]
[1777938293149,47.93,79754.33,3.1,0.02597,2e-05,3.85582]
[1777938298183,47.94,79754.69,3.1,0.02599,2e-05,3.85818]
[1777938303219,47.94,79750.1,3.1,0.02591,2e-05,3.84817]
[1777938308254,47.95,79748.68,3.1,0.02589,2e-05,3.84618]
[1777938313289,47.95,79747.36,3.1,0.02588,2e-05,3.84446]
[1777938318323,47.96,79746.39,3.1,0.02587,2e-05,3.84395]
[1777938323359,47.96,79745.68,3.1,0.02587,2e-05,3.84375]
[1777938328394,47.97,79745.59,3.1,0.02588,2e-05,3.84505]
[1777938329196,47.97,79745.59,3.1,0.02588,2e-05,3.84505]
[1777938334435,47.98,79745.58,3.1,0.02588,2e-05,3.84405]
[1777938339471,47.98,79744.71,3.1,0.02588,2e-05,3.84336]
[1777938344505,47.99,79744.71,3.1,0.02589,2e-05,3.84483]
[1777938349540,47.99,79743.96,3.1,0.02588,2e-05,3.84446]
[1777938354576,47.99,79743.52,3.1,0.02589,2e-05,3.84488]
[1777938359611,48.0,79744.85,3.1,0.02593,2e-05,3.84969]
[1777938364646,48.0,79743.62,3.1,0.02591,2e-05,3.84811]
[1777938369681,48.01,79748.5,3.1,0.02602,2e-05,3.8617]
[1777938374716,48.01,79748.91,3.1,0.02604,2e-05,3.86406]
[1777938379751,48.02,79751.94,3.1,0.02611,2e-05,3.87291]
[1777938385795,48.02,79752.22,3.1,0.02613,2e-05,3.87507]
[1777938390829,48.03,79751.34,3.1,0.02612,2e-05,3.87404]
[1777938395865,48.03,79752.16,3.1,0.02613,2e-05,3.87448]
[1777938400899,48.03,79756.21,3.1,0.02622,2e-05,3.88571]
[1777938406942,48.04,79754.91,3.1,0.0262,2e-05,3.88375]
[1777938412984,48.04,79754.98,3.1,0.02621,2e-05,3.8852]
[1777938418020,48.05,79757.48,3.1,0.02627,2e-05,3.89249]
[1777938423054,48.05,79755.58,3.1,0.02624,2e-05,3.88872]
[1777938429097,48.05,79753.09,3.1,0.0262,2e-05,3.88374]
[1777938434305,48.05,79752.84,3.1,0.0262,2e-05,3.88397]
[1777938435402,48.06,79752.69,3.1,0.0262,2e-05,3.8838]
[1777938441181,48.06,79752.8,3.1,0.02621,2e-05,3.88418]
[1777938446216,48.06,79748.97,3.1,0.02613,2e-05,3.87455]
[1777938451251,48.06,79750.39,3.1,0.02614,2e-05,3.8753]
[1777938457293,48.06,79749.64,3.1,0.02612,2e-05,3.8734]
[1777938462328,48.06,79748.97,3.1,0.02611,2e-05,3.87173]
[1777938467363,48.06,79753.27,3.1,0.0262,2e-05,3.88246]
[1777938472398,48.06,79754.08,3.1,0.02621,2e-05,3.88441]
[1777938477432,48.06,79754.18,3.1,0.02621,2e-05,3.88455]
[1777938479896,48.05,79754.04,3.1,0.02621,2e-05,3.88418]
[1777938485488,48.06,79752.93,3.1,0.0262,2e-05,3.8826]
[1777938490524,48.06,79751.62,3.1,0.02618,2e-05,3.88035]
[1777938495558,48.07,79751.92,3.1,0.02619,2e-05,3.88211]
[1777938500594,48.07,79752.1,3.1,0.02621,2e-05,3.88356]
[1777938505629,48.07,79752.08,3.1,0.02621,2e-05,3.88448]
[1777938510664,48.07,79760.35,3.1,0.02638,2e-05,3.90614]
[1777938515699,48.08,79755.84,3.1,0.02628,2e-05,3.89288]
[1777938520733,48.08,79755.86,3.1,0.02629,2e-05,3.89382]
[1777938525769,48.08,79754.65,3.1,0.02627,2e-05,3.89168]
[1777938530805,48.09,79754.45,3.1,0.02628,2e-05,3.89208]
[1777938535840,48.09,79754.29,3.1,0.02628,2e-05,3.89257]
[1777938540875,48.09,79753.99,3.1,0.02628,2e-05,3.8927]
[1777938546916,48.1,79753.87,3.1,0.02629,2e-05,3.89346]
[1777938551952,48.1,79753.79,3.1,0.02629,2e-05,3.89414]
[1777938556987,48.1,79754.21,3.1,0.02631,2e-05,3.89606]
[1777938562025,48.1,79756.23,3.1,0.02636,2e-05,3.90197]
[1777938567060,48.11,79753.44,3.1,0.02631,2e-05,3.89586]
[1777938572095,48.11,79757.7,3.1,0.02638,2e-05,3.90465]
[1777938577119,48.11,79757.19,3.1,0.02638,2e-05,3.90405]
[1777938579146,48.11,79787.35,3.1,0.02699,2e-05,3.98064]
[1777938584182,48.11,79791.82,3.1,0.02708,2e-05,3.99224]
[1777938589216,48.11,79793.09,3.1,0.02711,2e-05,3.99567]
[1777938594252,48.11,79794.98,3.1,0.02715,2e-05,4.00065]
[1777938598280,48.11,79779.59,3.1,0.02684,2e-05,3.96164]
[1777938603315,48.12,79774.29,3.1,0.02673,2e-05,3.94867]
[1777938609346,48.12,79775.37,3.1,0.02676,2e-05,3.95185]
[1777938614392,48.12,79775.53,3.1,0.02677,2e-05,3.953]
[1777938619427,48.12,79775.64,3.1,0.02677,2e-05,3.95382]
[1777938625469,48.12,79776.06,3.1,0.02679,2e-05,3.95552]
[1777938630504,48.13,79776.61,3.1,0.0268,2e-05,3.95744]
[1777938635538,48.13,79780.97,3.1,0.02688,2e-05,3.96617]
[1777938640574,48.13,79780.74,3.1,0.02688,2e-05,3.96602]
[1777938645609,48.13,79786.03,3.1,0.02699,2e-05,3.97985]
[1777938646447,48.13,79786.03,3.1,0.02699,2e-05,3.97985]
[1777938646869,48.13,79803.96,3.1,0.02735,2e-05,4.02572]
[1777938647788,48.13,79803.96,3.1,0.02735,2e-05,4.02572]
[1777938648046,48.13,79803.96,3.1,0.02735,2e-05,4.02572]
[1777938648131,48.13,79828.24,3.1,0.02785,2e-05,4.08842]
[1777938649196,48.13,79828.24,3.1,0.02785,2e-05,4.08842]
[1777938650789,48.13,79828.6,3.1,0.02786,2e-05,4.08923]
[1777938656196,48.13,79826.93,3.1,0.02782,2e-05,4.08426]
[1777938661762,48.13,79805.31,3.1,0.02737,2e-05,4.02791]
[1777938663776,48.13,79790.05,3.1,0.02706,2e-05,3.98879]
[1777938667805,48.13,79806.7,3.1,0.0274,2e-05,4.0316]
[1777938672840,48.13,79828.96,3.1,0.02786,2e-05,4.08887]
[1777938677875,48.12,79829.47,3.1,0.02786,2e-05,4.08965]
[1777938682911,48.12,79822.62,3.1,0.02772,2e-05,4.07151]
[1777938688952,48.12,79823.54,3.1,0.02773,2e-05,4.07346]
[1777938693987,48.12,79821.11,3.1,0.02766,2e-05,4.06396]
[1777938699022,48.12,79820.0,3.1,0.02764,2e-05,4.06084]
[1777938704058,48.12,79820.62,3.1,0.02765,2e-05,4.06217]
[1777938709093,48.12,79820.47,3.1,0.02764,2e-05,4.06152]
[1777938714127,48.12,79821.01,3.1,0.02765,2e-05,4.06265]
[1777938719164,48.12,79821.65,3.1,0.02766,2e-05,4.06407]
[1777938724199,48.12,79826.65,3.1,0.02776,2e-05,4.07673]
[1777938725206,48.12,79812.08,3.1,0.02746,2e-05,4.03905]
[1777938730241,48.12,79808.09,3.1,0.02738,2e-05,4.02884]
[1777938735276,48.12,79809.1,3.1,0.0274,2e-05,4.03147]
[1777938740311,48.12,79808.31,3.1,0.02739,2e-05,4.02948]
[1777938745346,48.12,79806.64,3.1,0.02735,2e-05,4.02525]
[1777938750381,48.12,79800.85,3.1,0.02723,2e-05,4.01052]
[1777938755416,48.12,79802.22,3.1,0.02725,2e-05,4.01137]
[1777938761458,48.12,79801.7,3.1,0.02724,2e-05,4.01025]
[1777938766493,48.12,79801.92,3.1,0.02724,2e-05,4.01103]
[1777938771528,48.12,79801.49,3.1,0.02724,2e-05,4.01015]
[1777938777570,48.12,79803.81,3.1,0.02729,2e-05,4.01636]
[1777938782605,48.12,79807.58,3.1,0.02736,2e-05,4.02622]
[1777938787640,48.12,79800.21,3.1,0.02721,2e-05,4.00752]
[1777938792677,48.12,79801.47,3.1,0.02724,2e-05,4.01102]
[1777938797948,48.12,79801.39,3.1,0.02724,2e-05,4.01096]
[1777938800330,48.12,79801.49,3.1,0.02725,2e-05,4.01135]
[1777938801743,48.12,79818.15,3.1,0.02759,2e-05,4.05429]
[1777938804764,48.12,79839.07,3.1,0.02802,2e-05,4.10837]
[1777938809799,48.12,79842.43,3.1,0.02809,2e-05,4.11657]
[1777938814834,48.12,79843.35,3.1,0.02808,2e-05,4.11545]
[1777938819869,48.12,79846.28,3.1,0.02814,2e-05,4.12238]
[1777938824916,48.11,79848.46,3.1,0.02818,2e-05,4.1273]
[1777938830949,48.11,79848.69,3.1,0.02817,2e-05,4.12677]
[1777938833970,48.11,79831.38,3.1,0.02781,2e-05,4.08127]
[1777938839005,48.11,79831.93,3.1,0.02782,2e-05,4.08229]
[1777938844040,48.11,79831.98,3.1,0.02781,2e-05,4.08201]
[1777938849075,48.11,79825.92,3.1,0.02769,2e-05,4.06603]
[1777938855119,48.1,79825.45,3.1,0.02767,2e-05,4.06451]
[1777938857198,48.1,79825.28,3.1,0.02767,2e-05,4.06403]
[1777938857783,48.1,79827.99,3.1,0.02773,2e-05,4.07099]
[1777938863175,48.1,79830.1,3.1,0.02777,2e-05,4.07612]
[1777938868210,48.1,79830.26,3.1,0.02777,2e-05,4.07624]
[1777938873245,48.1,79830.99,3.1,0.02776,2e-05,4.07497]
[1777938878279,48.1,79833.27,3.1,0.02781,2e-05,4.08058]
[1777938883315,48.1,79831.96,3.1,0.02778,2e-05,4.07687]
[1777938888350,48.1,79834.09,3.1,0.02782,2e-05,4.08207]
[1777938893385,48.1,79837.78,3.1,0.02789,2e-05,4.09126]
[1777938898420,48.1,79837.16,3.1,0.02788,2e-05,4.08924]
[1777938903456,48.09,79837.41,3.1,0.02788,2e-05,4.08949]
[1777938908491,48.09,79836.88,3.1,0.02786,2e-05,4.08771]
[1777938917554,48.09,79837.54,3.1,0.02787,2e-05,4.08875]
[1777938922588,48.09,79835.27,3.1,0.02782,2e-05,4.08248]
[1777938928631,48.09,79833.5,3.1,0.02778,2e-05,4.07755]
[1777938933666,48.09,79834.1,3.1,0.02777,2e-05,4.07598]
[1777938938701,48.09,79833.26,3.1,0.02775,2e-05,4.07357]
[1777938943735,48.09,79833.69,3.1,0.02776,2e-05,4.07446]
[1777938949778,48.09,79833.25,3.1,0.02775,2e-05,4.07305]
[1777938957834,48.08,79832.89,3.1,0.02774,2e-05,4.07175]
[1777938962868,48.08,79833.08,3.1,0.02774,2e-05,4.07201]
[1777938971932,48.08,79833.72,3.1,0.02775,2e-05,4.07323]
[1777938977973,48.08,79833.81,3.1,0.02775,2e-05,4.07316]
[1777938983010,48.08,79834.16,3.1,0.02776,2e-05,4.07382]
[1777938991066,48.08,79833.61,3.1,0.02772,2e-05,4.06911]
[1777938996100,48.08,79834.33,3.1,0.02774,2e-05,4.07074]
[1777939001136,48.08,79833.54,3.1,0.02772,2e-05,4.06842]
[1777939006171,48.08,79836.08,3.1,0.02777,2e-05,4.07478]
[1777939012212,48.08,79835.59,3.1,0.02776,2e-05,4.07322]
[1777939017248,48.08,79839.64,3.1,0.02784,2e-05,4.08349]
[1777939022283,48.07,79845.09,3.1,0.02795,2e-05,4.09724]
[1777939027317,48.07,79839.71,3.1,0.02783,2e-05,4.08294]
[1777939032353,48.07,79840.41,3.1,0.02785,2e-05,4.08447]
[1777939037388,48.07,79839.99,3.1,0.02783,2e-05,4.08309]
[1777939042423,48.07,79840.66,3.1,0.02785,2e-05,4.08456]
[1777939047460,48.07,79842.1,3.1,0.02787,2e-05,4.08802]
[1777939048876,48.07,79843.27,3.1,0.0279,2e-05,4.091]
[1777939052016,48.07,79842.92,3.1,0.02787,2e-05,4.08704]
[1777939057531,48.07,79833.69,3.1,0.02768,2e-05,4.06286]
[1777939062565,48.07,79833.71,3.1,0.02768,2e-05,4.06283]
[1777939070621,48.07,79833.58,3.1,0.02767,2e-05,4.06236]
[1777939075657,48.07,79834.48,3.1,0.02769,2e-05,4.0646]
[1777939081699,48.07,79837.23,3.1,0.02775,2e-05,4.0716]
[1777939086734,48.07,79834.08,3.1,0.02768,2e-05,4.06329]
[1777939091769,48.07,79834.48,3.1,0.02769,2e-05,4.06422]
[1777939096804,48.07,79834.41,3.1,0.02769,2e-05,4.06393]
[1777939102846,48.07,79834.89,3.1,0.02769,2e-05,4.06501]
[1777939107883,48.07,79834.61,3.1,0.02769,2e-05,4.06415]
[1777939113876,48.06,79834.58,3.1,0.02769,2e-05,4.06399]
[1777939117284,48.06,79834.26,3.1,0.02766,2e-05,4.06019]
[1777939120144,48.06,79834.33,3.1,0.02766,2e-05,4.06028]
[1777939122752,48.06,79834.4,3.1,0.02766,2e-05,4.06042]
[1777939128023,48.06,79829.51,3.1,0.02756,2e-05,4.04775]
[1777939133058,48.06,79832.82,3.1,0.02763,2e-05,4.05628]
[1777939138092,48.06,79834.0,3.1,0.02765,2e-05,4.05921]
[1777939143129,48.06,79830.71,3.1,0.02758,2e-05,4.05059]
[1777939148163,48.06,79831.46,3.1,0.0276,2e-05,4.05246]
[1777939153198,48.06,79831.12,3.1,0.02759,2e-05,4.05151]
[1777939154048,48.06,79831.12,3.1,0.02759,2e-05,4.05151]
[1777939159239,48.06,79830.57,3.1,0.02758,2e-05,4.05001]
[1777939164275,48.06,79827.88,3.1,0.02752,2e-05,4.043]
[1777939165860,48.06,79826.68,3.1,0.0275,2e-05,4.03989]
[1777939166448,48.06,79826.68,3.1,0.0275,2e-05,4.03989]
[1777939171224,48.06,79822.11,3.1,0.0274,2e-05,4.02816]
[1777939171888,48.06,79821.07,3.1,0.02736,2e-05,4.02266]
[1777939176463,48.06,79820.91,3.1,0.02736,2e-05,4.02235]
[1777939182403,48.06,79819.8,3.1,0.02734,2e-05,4.01977]
[1777939185026,48.06,79819.76,3.1,0.02734,2e-05,4.01974]
[1777939190459,48.06,79819.12,3.1,0.02733,2e-05,4.0183]
[1777939195699,48.06,79828.41,3.1,0.02752,2e-05,4.04236]
[1777939200533,48.06,79847.46,3.1,0.02791,2e-05,4.09143]
[1777939201541,48.06,79843.03,3.1,0.02782,2e-05,4.07984]
[1777939206576,48.06,79830.7,3.1,0.02756,2e-05,4.04758]
[1777939207185,48.06,79830.7,3.1,0.02756,2e-05,4.04758]
[1777939209724,48.06,79811.92,3.1,0.02718,2e-05,3.99935]
[1777939214742,48.06,79819.0,3.1,0.02732,2e-05,4.01777]
[1777939220682,48.06,79830.19,3.1,0.02756,2e-05,4.04661]
[1777939225717,48.06,79829.4,3.1,0.02754,2e-05,4.04456]
[1777939230752,48.06,79830.66,3.1,0.02756,2e-05,4.04781]
[1777939235787,48.06,79826.2,3.1,0.02746,2e-05,4.03353]
[1777939237662,48.06,79826.19,3.1,0.02746,2e-05,4.03353]
[1777939242836,48.06,79828.27,3.1,0.0275,2e-05,4.03899]
[1777939247871,48.06,79831.89,3.1,0.02757,2e-05,4.04838]
[1777939252906,48.06,79828.03,3.1,0.02749,2e-05,4.03841]
[1777939257941,48.06,79827.18,3.1,0.02748,2e-05,4.03627]
[1777939261933,48.06,79825.96,3.1,0.02745,2e-05,4.03316]
[1777939262979,48.07,79805.76,3.1,0.02704,2e-05,3.98146]
[1777939268014,48.07,79802.67,3.1,0.02698,2e-05,3.97414]
[1777939276087,48.07,79801.56,3.1,0.02697,2e-05,3.97219]
[1777939281124,48.07,79795.85,3.1,0.02685,2e-05,3.95818]
[1777939286159,48.07,79793.33,3.1,0.02681,2e-05,3.95242]
[1777939291194,48.08,79794.47,3.1,0.02682,2e-05,3.95312]
[1777939297236,48.08,79794.17,3.1,0.02682,2e-05,3.95307]
[1777939299514,48.08,79794.32,3.1,0.02682,2e-05,3.95357]
[1777939301264,48.08,79814.18,3.1,0.02723,2e-05,4.00448]
[1777939306317,48.08,79828.62,3.1,0.02753,2e-05,4.04171]
[1777939306964,48.08,79828.62,3.1,0.02753,2e-05,4.04171]
[1777939311692,48.08,79845.45,3.1,0.02787,2e-05,4.08502]
[1777939317940,48.08,79850.56,3.1,0.02798,2e-05,4.09792]
[1777939323424,48.07,79854.97,3.1,0.02806,2e-05,4.10854]
[1777939328465,48.07,79845.02,3.1,0.02785,2e-05,4.08184]
[1777939333501,48.07,79856.22,3.1,0.02808,2e-05,4.11037]
[1777939338535,48.07,79856.19,3.1,0.02807,2e-05,4.10955]
[1777939343571,48.07,79860.96,3.1,0.02816,2e-05,4.12121]
[1777939348605,48.06,79860.26,3.1,0.02814,2e-05,4.11855]
[1777939353641,48.06,79860.87,3.1,0.02813,2e-05,4.11647]
[1777939358676,48.06,79867.02,3.1,0.02825,2e-05,4.13172]
[1777939363712,48.05,79866.27,3.1,0.02823,2e-05,4.1289]
[1777939368746,48.05,79870.23,3.1,0.02831,2e-05,4.13844]
[1777939369968,48.05,79870.23,3.1,0.02831,2e-05,4.13844]
[1777939370437,48.05,79879.09,3.1,0.02849,2e-05,4.16156]
[1777939373190,48.05,79886.84,3.1,0.02865,2e-05,4.1813]
[1777939374134,48.05,79891.49,3.1,0.02875,2e-05,4.19335]
[1777939374174,48.05,79891.49,3.1,0.02875,2e-05,4.19335]
[1777939378012,48.05,79898.19,3.1,0.02889,2e-05,4.2103]
[1777939383021,48.04,79912.17,3.1,0.02917,2e-05,4.24605]
[1777939389073,48.03,79921.2,3.1,0.02935,2e-05,4.26815]
[1777939389914,48.03,79936.69,3.1,0.02969,2e-05,4.30907]
[1777939392934,48.03,79920.42,3.1,0.02932,2e-05,4.26397]
[1777939398020,48.02,79922.26,3.1,0.02935,2e-05,4.26745]
[1777939404022,48.02,79919.73,3.1,0.02927,2e-05,4.25799]
[1777939404710,48.02,79919.73,3.1,0.02927,2e-05,4.25799]
[1777939405671,48.01,79929.82,3.1,0.02949,2e-05,4.28472]
[1777939411071,48.01,79938.57,3.1,0.02964,2e-05,4.30276]
[1777939416106,48.0,79931.84,3.1,0.02947,2e-05,4.28246]
[1777939421140,47.99,79931.84,3.1,0.02946,2e-05,4.28049]
[1777939427183,47.99,79933.17,3.1,0.02947,2e-05,4.28169]
[1777939432218,47.98,79920.23,3.1,0.02917,2e-05,4.24518]
[1777939437940,47.98,79920.19,3.1,0.02916,2e-05,4.24371]
[1777939443295,47.97,79926.1,3.1,0.02926,2e-05,4.25703]
[1777939448330,47.96,79927.46,3.1,0.02928,2e-05,4.25885]
[1777939453365,47.96,79926.07,3.1,0.02923,2e-05,4.25333]
[1777939458400,47.95,79915.66,3.1,0.02899,2e-05,4.22379]
[1777939461421,47.95,79931.64,3.1,0.02933,2e-05,4.26562]
[1777939466456,47.94,79935.36,3.1,0.0294,2e-05,4.2737]
[1777939471491,47.94,79929.29,3.1,0.02923,2e-05,4.25254]
[1777939476525,47.93,79929.42,3.1,0.02922,2e-05,4.25112]
[1777939481561,47.93,79929.76,3.1,0.02921,2e-05,4.25029]
[1777939483751,47.93,79929.88,3.1,0.02921,2e-05,4.25026]
[1777939487820,47.92,79938.17,3.1,0.02938,2e-05,4.2711]
[1777939488939,47.92,79940.03,3.1,0.02942,2e-05,4.27534]
[1777939489030,47.92,79971.21,3.1,0.0301,2e-05,4.35949]
[1777939489382,47.92,79971.21,3.1,0.0301,2e-05,4.35949]
[1777939489446,47.92,79971.21,3.1,0.0301,2e-05,4.35949]
[1777939489941,47.92,79971.21,3.1,0.0301,2e-05,4.35949]
[1777939490074,47.92,79971.21,3.1,0.0301,2e-05,4.35949]
[1777939490141,47.92,79976.12,3.1,0.03022,2e-05,4.37361]
[1777939490327,47.92,79976.12,3.1,0.03022,2e-05,4.37361]
[1777939491983,47.92,79974.67,3.1,0.03018,2e-05,4.36964]
[1777939492183,47.92,79975.09,3.1,0.03019,2e-05,4.37075]
[1777939497681,47.91,79977.93,3.1,0.03023,2e-05,4.37523]
[1777939502723,47.9,79977.72,3.1,0.03021,2e-05,4.37248]
[1777939507769,47.89,79984.87,3.1,0.03034,2e-05,4.3887]
[1777939512804,47.88,79979.72,3.1,0.0302,2e-05,4.37185]
[1777939517847,47.88,79979.92,3.1,0.03018,2e-05,4.36969]
[1777939522885,47.87,79979.26,3.1,0.03014,2e-05,4.36518]
[1777939527027,47.86,79978.51,3.1,0.03011,2e-05,4.3615]
[1777939532955,47.85,79979.93,3.1,0.03009,2e-05,4.3586]
[1777939537992,47.84,79980.72,3.1,0.03009,2e-05,4.35807]
[1777939542345,47.84,79986.2,3.1,0.03019,2e-05,4.37087]
[1777939545286,47.83,79980.09,3.1,0.03004,2e-05,4.35252]
[1777939546047,47.83,79979.81,3.1,0.03004,2e-05,4.35192]
[1777939548625,47.83,79980.11,3.1,0.03005,2e-05,4.35306]
[1777939549567,47.83,79990.2,3.1,0.03028,2e-05,4.38086]
[1777939550075,47.83,79994.59,3.1,0.03038,2e-05,4.39303]
[1777939550295,47.83,79994.59,3.1,0.03038,2e-05,4.39303]
[1777939550767,47.83,79994.59,3.1,0.03038,2e-05,4.39303]
[1777939551082,47.83,79995.13,3.1,0.03039,2e-05,4.3946]
[1777939556119,47.84,79996.69,3.1,0.03043,2e-05,4.39934]
[1777939561152,47.84,79997.33,3.1,0.03044,2e-05,4.4015]
[1777939566187,47.84,79987.74,3.1,0.03023,2e-05,4.37571]
[1777939571221,47.84,79988.55,3.1,0.03026,2e-05,4.37852]
[1777939574974,47.84,79981.05,3.1,0.03009,2e-05,4.35835]
[1777939575250,47.84,79979.44,3.1,0.03006,2e-05,4.35409]
[1777939577264,47.84,79961.61,3.1,0.02965,2e-05,4.30451]
[1777939581292,47.83,79944.61,3.1,0.02927,2e-05,4.25689]
[1777939586332,47.83,79954.1,3.1,0.02946,2e-05,4.28051]
[1777939591367,47.82,79956.14,3.1,0.02947,2e-05,4.28098]
[1777939596402,47.81,79960.85,3.1,0.02955,2e-05,4.29167]
[1777939598294,47.81,79960.85,3.1,0.02955,2e-05,4.29167]
[1777939601646,47.81,79960.49,3.1,0.02953,2e-05,4.289]
[1777939607480,47.8,79960.27,3.1,0.0295,2e-05,4.28553]
[1777939610061,47.8,79960.48,3.1,0.0295,2e-05,4.28569]
[1777939610163,47.8,79960.49,3.1,0.0295,2e-05,4.28492]
[1777939615537,47.8,79960.0,3.1,0.0295,2e-05,4.28506]
[1777939620572,47.81,79960.03,3.1,0.02951,2e-05,4.28661]
[1777939625607,47.81,79955.2,3.1,0.02942,2e-05,4.27505]
[1777939627466,47.81,79953.75,3.1,0.02939,2e-05,4.27144]
[1777939628069,47.81,79953.75,3.1,0.02939,2e-05,4.27144]
[1777939628142,47.81,79954.6,3.1,0.02941,2e-05,4.27368]
[1777939629816,47.81,79954.46,3.1,0.0294,2e-05,4.2733]
[1777939629858,47.81,79953.85,3.1,0.02938,2e-05,4.27091]
[1777939635679,47.81,79954.8,3.1,0.02942,2e-05,4.27507]
[1777939638776,47.82,79954.91,3.1,0.02943,2e-05,4.276]
[1777939638789,47.82,79954.9,3.1,0.02943,2e-05,4.27662]
[1777939639397,47.82,79954.9,3.1,0.02943,2e-05,4.27662]
[1777939639707,47.82,79954.79,3.1,0.02943,2e-05,4.27632]
[1777939640377,47.82,79954.79,3.1,0.02943,2e-05,4.27632]
[1777939640713,47.82,79954.03,3.1,0.02941,2e-05,4.27459]
[1777939648144,47.81,79955.51,3.1,0.02943,2e-05,4.27711]
[1777939650713,47.81,79955.2,3.1,0.02941,2e-05,4.27409]
[1777939650787,47.81,79961.15,3.1,0.02954,2e-05,4.29017]
[1777939653596,47.81,79969.19,3.1,0.0297,2e-05,4.30922]
[1777939653809,47.81,79969.54,3.1,0.0297,2e-05,4.30975]
[1777939655847,47.81,79969.28,3.1,0.02969,2e-05,4.30863]
[1777939655948,47.8,79969.42,3.1,0.02969,2e-05,4.3086]
[1777939656453,47.8,79969.42,3.1,0.02969,2e-05,4.3086]
[1777939656829,47.8,79969.41,3.1,0.02969,2e-05,4.30816]
[1777939657732,47.8,79969.41,3.1,0.02969,2e-05,4.30816]
[1777939657837,47.8,79969.75,3.1,0.02969,2e-05,4.30867]
[1777939662871,47.81,79972.39,3.1,0.02976,2e-05,4.31724]
[1777939663666,47.81,79972.39,3.1,0.02976,2e-05,4.31724]
[1777939663879,47.81,79972.23,3.1,0.02976,2e-05,4.31708]
[1777939668875,47.8,79973.13,3.1,0.02977,2e-05,4.31783]
[1777939669163,47.8,79973.13,3.1,0.02977,2e-05,4.31783]
[1777939669180,47.8,79974.5,3.1,0.0298,2e-05,4.32113]
[1777939670550,47.8,79978.58,3.1,0.02989,2e-05,4.33251]
[1777939675653,47.81,79968.4,3.1,0.02967,2e-05,4.30605]
[1777939680999,47.81,79969.3,3.1,0.02971,2e-05,4.31021]
[1777939686034,47.81,79970.78,3.1,0.02975,2e-05,4.31563]
[1777939691069,47.82,79971.03,3.1,0.02977,2e-05,4.31768]
[1777939693591,47.82,79971.89,3.1,0.02979,2e-05,4.32055]
[1777939694885,47.82,79971.89,3.1,0.02979,2e-05,4.32055]
[1777939700132,47.82,79972.53,3.1,0.02981,2e-05,4.32272]
[1777939705166,47.83,79974.06,3.1,0.02985,2e-05,4.32813]
[1777939710202,47.83,79974.63,3.1,0.02988,2e-05,4.33089]
[1777939715237,47.83,79975.47,3.1,0.02989,2e-05,4.33142]
[1777939720272,47.84,79974.21,3.1,0.02987,2e-05,4.32922]
[1777939725307,47.84,79972.43,3.1,0.02984,2e-05,4.32562]
[1777939729340,47.84,79957.65,3.1,0.02952,2e-05,4.28667]
[1777939730722,47.85,79956.86,3.1,0.02951,2e-05,4.28484]
[1777939731355,47.84,79956.39,3.1,0.02949,2e-05,4.28319]
[1777939737397,47.84,79954.74,3.1,0.02944,2e-05,4.27652]
[1777939738606,47.84,79954.47,3.1,0.02943,2e-05,4.27542]
[1777939739412,47.84,79954.01,3.1,0.02942,2e-05,4.2745]
[1777939739881,47.84,79954.01,3.1,0.02942,2e-05,4.2745]
[1777939740419,47.84,79952.55,3.1,0.02939,2e-05,4.27089]
[1777939742225,47.84,79952.27,3.1,0.02939,2e-05,4.26978]
[1777939742435,47.84,79952.8,3.1,0.02939,2e-05,4.27085]
[1777939748477,47.84,79952.23,3.1,0.0294,2e-05,4.27131]
[1777939753513,47.85,79952.12,3.1,0.02941,2e-05,4.27267]
[1777939758550,47.85,79952.17,3.1,0.02942,2e-05,4.27447]
[1777939763585,47.86,79952.41,3.1,0.02944,2e-05,4.27677]
[1777939768619,47.86,79952.44,3.1,0.02946,2e-05,4.27848]
[1777939773655,47.87,79952.31,3.1,0.02945,2e-05,4.27677]
[1777939776675,47.87,79936.86,3.1,0.02912,2e-05,4.23628]
[1777939779659,47.87,79936.46,3.1,0.02912,2e-05,4.23598]
[1777939780274,47.87,79925.63,3.1,0.02888,2e-05,4.20716]
[1777939785746,47.87,79921.35,3.1,0.02878,2e-05,4.19454]
[1777939790781,47.87,79920.88,3.1,0.02876,2e-05,4.19205]
[1777939796823,47.86,79920.46,3.1,0.02874,2e-05,4.18949]
[1777939801858,47.86,79920.54,3.1,0.02873,2e-05,4.18851]
[1777939806893,47.85,79920.55,3.1,0.02872,2e-05,4.18733]
[1777939808026,47.85,79920.55,3.1,0.02872,2e-05,4.18733]
[1777939808507,47.85,79920.55,3.1,0.02872,2e-05,4.18733]
[1777939808041,47.85,79920.65,3.1,0.02872,2e-05,4.18713]
[1777939809120,47.85,79920.65,3.1,0.02872,2e-05,4.18713]
[1777939814949,47.86,79927.82,3.1,0.02889,2e-05,4.20827]
[1777939815902,47.86,79927.82,3.1,0.02889,2e-05,4.20827]
[1777939816004,47.86,79927.51,3.1,0.02889,2e-05,4.20829]
[1777939821998,47.86,79928.57,3.1,0.0289,2e-05,4.20949]
[1777939826537,47.85,79928.66,3.1,0.0289,2e-05,4.20866]
[1777939827035,47.85,79929.46,3.1,0.02892,2e-05,4.21122]
[1777939827769,47.85,79929.46,3.1,0.02892,2e-05,4.21122]
[1777939828310,47.85,79929.46,3.1,0.02892,2e-05,4.21122]
[1777939830652,47.86,79929.8,3.1,0.02893,2e-05,4.2127]
[1777939831065,47.86,79932.97,3.1,0.02898,2e-05,4.21796]
[1777939832634,47.85,79934.94,3.1,0.02902,2e-05,4.22295]
[1777939833526,47.86,79934.69,3.1,0.02901,2e-05,4.22269]
[1777939841135,47.87,79939.21,3.1,0.02914,2e-05,4.23791]
[1777939846169,47.87,79946.65,3.1,0.02931,2e-05,4.2597]
[1777939852212,47.88,79957.89,3.1,0.02958,2e-05,4.29195]
[1777939857247,47.88,79957.6,3.1,0.02958,2e-05,4.29265]
[1777939862282,47.89,79957.59,3.1,0.0296,2e-05,4.2941]
[1777939867331,47.89,79970.13,3.1,0.02988,2e-05,4.32954]
[1777939872366,47.89,79975.73,3.1,0.03002,2e-05,4.34591]
[1777939877401,47.9,79976.74,3.1,0.03005,2e-05,4.34969]
[1777939882435,47.9,79972.37,3.1,0.02996,2e-05,4.33888]
[1777939887471,47.9,79972.39,3.1,0.02997,2e-05,4.34006]
[1777939892505,47.91,79973.07,3.1,0.02998,2e-05,4.34002]
[1777939897541,47.91,79978.3,3.1,0.0301,2e-05,4.35534]
[1777939902576,47.91,79978.65,3.1,0.03012,2e-05,4.35722]
[1777939908617,47.92,79969.18,3.1,0.02992,2e-05,4.33264]
[1777939913653,47.92,79970.53,3.1,0.02995,2e-05,4.33739]
[1777939918688,47.92,79970.65,3.1,0.02997,2e-05,4.33879]
[1777939923723,47.93,79972.79,3.1,0.03002,2e-05,4.34562]
[1777939928757,47.93,79972.93,3.1,0.03003,2e-05,4.347]
[1777939934800,47.93,79972.78,3.1,0.03004,2e-05,4.34776]
[1777939939835,47.94,79972.94,3.1,0.03005,2e-05,4.34915]
[1777939945877,47.94,79976.71,3.1,0.03014,2e-05,4.36052]
[1777939950911,47.94,79975.37,3.1,0.03012,2e-05,4.35772]
[1777939956066,47.94,79964.44,3.1,0.02987,2e-05,4.32569]
[1777939962129,47.95,79963.28,3.1,0.02985,2e-05,4.32392]
[1777939966016,47.95,79938.27,3.1,0.02931,2e-05,4.25765]
[1777939971053,47.96,79929.91,3.1,0.02914,2e-05,4.23696]
[1777939977098,47.96,79931.13,3.1,0.02919,2e-05,4.24246]
[1777939982133,47.97,79929.49,3.1,0.02917,2e-05,4.23989]
[1777939987168,47.98,79936.77,3.1,0.02934,2e-05,4.26155]
[1777939993211,47.98,79937.05,3.1,0.02937,2e-05,4.26422]
[1777939998246,47.99,79923.79,3.1,0.02909,2e-05,4.23031]
[1777940003280,47.99,79924.68,3.1,0.02913,2e-05,4.23451]
[1777940008316,48.0,79924.75,3.1,0.02914,2e-05,4.23648]
[1777940013352,48.0,79932.21,3.1,0.0293,2e-05,4.2552]
[1777940018388,48.01,79934.61,3.1,0.02936,2e-05,4.26321]
[1777940023423,48.01,79938.64,3.1,0.02947,2e-05,4.27552]
[1777940028457,48.02,79942.74,3.1,0.02957,2e-05,4.28795]
[1777940033493,48.02,79943.23,3.1,0.02959,2e-05,4.29058]
[1777940038527,48.03,79943.21,3.1,0.0296,2e-05,4.29185]
[1777940043562,48.03,79943.87,3.1,0.02962,2e-05,4.29495]
[1777940049605,48.03,79944.07,3.1,0.02964,2e-05,4.29707]
[1777940054642,48.04,79940.78,3.1,0.02958,2e-05,4.28955]
[1777940060684,48.04,79940.17,3.1,0.02958,2e-05,4.28956]
[1777940065718,48.05,79940.74,3.1,0.02961,2e-05,4.29247]
[1777940071761,48.05,79941.54,3.1,0.02962,2e-05,4.29329]
[1777940076795,48.06,79945.37,3.1,0.02971,2e-05,4.30496]
[1777940081831,48.06,79946.08,3.1,0.02974,2e-05,4.30813]
[1777940086866,48.07,79946.32,3.1,0.02975,2e-05,4.31002]
[1777940092907,48.07,79946.42,3.1,0.02977,2e-05,4.31177]
[1777940097943,48.07,79947.5,3.1,0.0298,2e-05,4.31591]
[1777940102978,48.08,79943.42,3.1,0.02972,2e-05,4.30612]
[1777940108014,48.08,79931.62,3.1,0.02948,2e-05,4.27583]
[1777940113051,48.09,79920.03,3.1,0.02924,2e-05,4.24626]
[1777940118086,48.09,79918.55,3.1,0.02922,2e-05,4.24402]
[1777940123121,48.1,79917.07,3.1,0.0292,2e-05,4.24179]
[1777940129163,48.1,79917.29,3.1,0.02922,2e-05,4.24443]
[1777940134198,48.11,79911.94,3.1,0.0291,2e-05,4.22893]
[1777940139232,48.11,79912.46,3.1,0.02913,2e-05,4.23215]
[1777940144269,48.12,79912.39,3.1,0.02914,2e-05,4.2338]
[1777940149303,48.13,79912.0,3.1,0.02915,2e-05,4.2346]
[1777940154339,48.13,79926.13,3.1,0.02947,2e-05,4.27457]
[1777940159374,48.14,79927.18,3.1,0.02951,2e-05,4.27888]
[1777940164409,48.14,79918.43,3.1,0.02933,2e-05,4.25696]
[1777940169444,48.15,79925.18,3.1,0.02949,2e-05,4.27663]
[1777940174479,48.15,79909.93,3.1,0.02917,2e-05,4.2373]
[1777940179514,48.16,79908.72,3.1,0.02916,2e-05,4.23578]
[1777940184548,48.16,79905.52,3.1,0.0291,2e-05,4.22899]
[1777940189584,48.17,79906.88,3.1,0.02915,2e-05,4.23443]
[1777940194619,48.17,79916.14,3.1,0.02934,2e-05,4.2578]
[1777940199654,48.18,79916.7,3.1,0.02937,2e-05,4.26081]
[1777940204689,48.18,79916.08,3.1,0.02937,2e-05,4.26064]
[1777940209723,48.19,79916.2,3.1,0.02938,2e-05,4.26247]
[1777940214759,48.19,79924.66,3.1,0.02958,2e-05,4.28668]
[1777940219794,48.2,79920.61,3.1,0.0295,2e-05,4.27709]
[1777940224829,48.2,79920.77,3.1,0.02952,2e-05,4.27891]
[1777940229328,48.2,79908.62,3.1,0.02926,2e-05,4.2476]
[1777940229864,48.2,79908.69,3.1,0.02927,2e-05,4.24812]
[1777940233158,48.2,79906.6,3.1,0.02921,2e-05,4.24147]
[1777940233891,48.2,79906.53,3.1,0.02921,2e-05,4.24163]
[1777940238927,48.21,79906.53,3.1,0.02923,2e-05,4.24333]
[1777940243964,48.21,79908.15,3.1,0.02928,2e-05,4.24933]
[1777940248389,48.21,79906.82,3.1,0.02925,2e-05,4.24645]
[1777940248689,48.21,79906.82,3.1,0.02925,2e-05,4.24645]
[1777940254034,48.22,79904.08,3.1,0.0292,2e-05,4.23891]
[1777940258532,48.23,79904.16,3.1,0.02921,2e-05,4.23982]
[1777940258633,48.23,79904.16,3.1,0.02921,2e-05,4.24086]
[1777940259282,48.23,79904.16,3.1,0.02921,2e-05,4.24086]
[1777940259380,48.23,79904.12,3.1,0.02921,2e-05,4.24075]
[1777940265113,48.24,79902.4,3.1,0.02919,2e-05,4.23824]
[1777940270148,48.24,79902.43,3.1,0.02921,2e-05,4.24006]
[1777940276189,48.25,79914.83,3.1,0.02949,2e-05,4.27496]
[1777940281225,48.25,79914.68,3.1,0.0295,2e-05,4.27595]
[1777940286260,48.25,79925.22,3.1,0.02974,2e-05,4.30545]
[1777940291295,48.26,79926.63,3.1,0.02978,2e-05,4.31035]
[1777940296329,48.26,79927.21,3.1,0.0298,2e-05,4.31299]
[1777940302372,48.26,79932.06,3.1,0.02992,2e-05,4.32727]
[1777940307407,48.27,79931.96,3.1,0.02993,2e-05,4.3279]
[1777940312447,48.27,79923.17,3.1,0.02972,2e-05,4.30209]
[1777940318489,48.27,79919.54,3.1,0.02965,2e-05,4.29363]
[1777940323523,48.28,79919.62,3.1,0.02966,2e-05,4.29522]
[1777940328559,48.28,79919.55,3.1,0.02967,2e-05,4.29618]
[1777940333593,48.29,79918.77,3.1,0.02966,2e-05,4.29525]
[1777940338629,48.29,79919.0,3.1,0.02968,2e-05,4.29704]
[1777940343664,48.29,79917.45,3.1,0.02966,2e-05,4.29405]
[1777940356755,48.3,79917.2,3.1,0.02968,2e-05,4.29673]
[1777940359776,48.31,79935.07,3.1,0.03008,2e-05,4.34561]
[1777940364811,48.31,79938.92,3.1,0.03017,2e-05,4.35686]
[1777940369846,48.31,79939.07,3.1,0.03018,2e-05,4.35803]
[1777940374881,48.31,79939.21,3.1,0.03017,2e-05,4.35614]
[1777940379916,48.31,79944.78,3.1,0.0303,2e-05,4.37197]
[1777940384951,48.32,79944.81,3.1,0.0303,2e-05,4.37262]
[1777940389986,48.32,79947.18,3.1,0.03036,2e-05,4.37961]
[1777940395669,48.32,79947.14,3.1,0.03036,2e-05,4.37991]
[1777940401066,48.32,79953.51,3.1,0.03051,2e-05,4.39774]
[1777940406101,48.32,79953.52,3.1,0.03051,2e-05,4.39819]
[1777940413973,48.32,79952.21,3.1,0.03049,2e-05,4.39496]
[1777940423226,48.33,79952.1,3.1,0.0305,2e-05,4.39588]
[1777940431281,48.33,79951.86,3.1,0.03048,2e-05,4.39301]
[1777940439338,48.33,79951.86,3.1,0.03048,2e-05,4.39385]
[1777940445381,48.33,79951.83,3.1,0.03049,2e-05,4.3944]
[1777940455451,48.34,79951.83,3.1,0.0305,2e-05,4.39545]
[1777940458473,48.34,79933.35,3.1,0.03009,2e-05,4.34559]
[1777940463508,48.34,79930.36,3.1,0.03003,2e-05,4.33846]
[1777940468543,48.34,79930.83,3.1,0.03005,2e-05,4.34066]
[1777940473579,48.35,79930.77,3.1,0.03005,2e-05,4.3414]
[1777940479621,48.35,79930.59,3.1,0.03006,2e-05,4.34194]
[1777940485662,48.35,79930.08,3.1,0.03006,2e-05,4.34157]
[1777940490699,48.36,79930.31,3.1,0.03007,2e-05,4.34315]
[1777940497747,48.36,79930.35,3.1,0.03006,2e-05,4.34135]
[1777940502785,48.36,79932.55,3.1,0.03012,2e-05,4.34806]
[1777940507821,48.36,79932.17,3.1,0.03011,2e-05,4.34772]
[1777940512856,48.37,79932.47,3.1,0.03012,2e-05,4.3492]
[1777940517891,48.37,79932.29,3.1,0.03013,2e-05,4.34937]
[1777940523148,48.37,79931.99,3.1,0.03012,2e-05,4.34907]
[1777940534003,48.38,79922.47,3.1,0.02993,2e-05,4.32519]
[1777940539037,48.38,79922.18,3.1,0.02993,2e-05,4.32528]
[1777940544074,48.38,79921.82,3.1,0.02993,2e-05,4.32519]
[1777940550116,48.38,79921.1,3.1,0.02992,2e-05,4.32437]
[1777940555229,48.39,79920.95,3.1,0.02991,2e-05,4.32177]
[1777940559212,48.39,79905.51,3.1,0.02957,2e-05,4.28103]
[1777940569249,48.4,79905.37,3.1,0.0296,2e-05,4.28399]
[1777940574284,48.4,79905.44,3.1,0.02961,2e-05,4.28553]
[1777940581333,48.41,79905.24,3.1,0.02962,2e-05,4.28685]
[1777940586368,48.41,79900.57,3.1,0.02953,2e-05,4.27571]
[1777940591404,48.42,79895.84,3.1,0.02944,2e-05,4.26445]
[1777940592867,48.42,79895.84,3.1,0.02944,2e-05,4.26445]
[1777940592895,48.42,79891.01,3.1,0.02934,2e-05,4.2522]
[1777940594858,48.42,79886.66,3.1,0.02925,2e-05,4.24063]
[1777940600467,48.41,79879.16,3.1,0.02907,2e-05,4.21844]
[1777940605502,48.41,79879.17,3.1,0.02905,2e-05,4.21695]
[1777940610537,48.4,79877.57,3.1,0.02901,2e-05,4.21126]
[1777940615670,48.4,79877.71,3.1,0.02898,2e-05,4.2073]
[1777940620705,48.39,79880.31,3.1,0.02902,2e-05,4.21277]
[1777940625740,48.39,79876.53,3.1,0.02893,2e-05,4.20138]
[1777940631071,48.39,79881.33,3.1,0.02902,2e-05,4.21302]
[1777940631148,48.38,79892.2,3.1,0.02925,2e-05,4.2413]
[1777940633150,48.38,79896.03,3.1,0.02934,2e-05,4.25149]
[1777940633209,48.39,79899.79,3.1,0.02943,2e-05,4.26223]
[1777940640845,48.38,79896.13,3.1,0.02932,2e-05,4.24996]
[1777940645880,48.37,79888.66,3.1,0.02915,2e-05,4.22818]
[1777940650915,48.37,79888.09,3.1,0.02912,2e-05,4.22516]
[1777940658125,48.36,79888.05,3.1,0.02911,2e-05,4.22388]
[1777940661654,48.36,79888.41,3.1,0.02911,2e-05,4.2231]
[1777940665267,48.36,79888.37,3.1,0.0291,2e-05,4.22212]
[1777940671270,48.35,79888.48,3.1,0.02909,2e-05,4.22097]
[1777940675086,48.35,79871.59,3.1,0.02869,2e-05,4.1718]
[1777940680121,48.34,79871.78,3.1,0.02869,2e-05,4.17126]
[1777940685157,48.34,79871.54,3.1,0.02867,2e-05,4.1696]
[1777940686354,48.34,79871.54,3.1,0.02867,2e-05,4.1696]
[1777940696234,48.33,79873.47,3.1,0.0287,2e-05,4.17239]
[1777940701268,48.33,79875.78,3.1,0.02874,2e-05,4.17743]
[1777940703368,48.33,79876.17,3.1,0.02874,2e-05,4.17824]
[1777940707384,48.33,79879.99,3.1,0.02882,2e-05,4.18743]
[1777940710367,48.32,79896.09,3.1,0.02916,2e-05,4.22929]
[1777940718309,48.32,79893.11,3.1,0.02907,2e-05,4.21906]
[1777940718315,48.32,79893.11,3.1,0.02907,2e-05,4.21906]
[1777940723429,48.31,79894.52,3.1,0.02909,2e-05,4.22112]
[1777940728464,48.31,79894.98,3.1,0.02909,2e-05,4.22096]
[1777940733499,48.3,79895.02,3.1,0.02906,2e-05,4.21675]
[1777940738534,48.3,79894.78,3.1,0.02904,2e-05,4.21479]
[1777940743569,48.29,79901.94,3.1,0.02919,2e-05,4.23244]
[1777940748604,48.29,79894.93,3.1,0.02902,2e-05,4.2124]
[1777940753639,48.29,79896.33,3.1,0.02904,2e-05,4.21481]
[1777940758674,48.28,79900.85,3.1,0.02913,2e-05,4.22542]
[1777940762978,48.28,79900.51,3.1,0.02911,2e-05,4.22364]
[1777940768744,48.27,79899.42,3.1,0.02907,2e-05,4.21876]
[1777940773783,48.27,79899.71,3.1,0.02907,2e-05,4.21813]
[1777940778818,48.26,79899.74,3.1,0.02906,2e-05,4.21681]
[1777940783854,48.26,79899.89,3.1,0.02905,2e-05,4.21582]
[1777940788889,48.26,79898.78,3.1,0.02902,2e-05,4.2115]
[1777940793924,48.25,79897.86,3.1,0.02896,2e-05,4.20476]
[1777940799970,48.25,79894.56,3.1,0.02888,2e-05,4.19452]
[1777940805008,48.24,79893.37,3.1,0.02884,2e-05,4.1899]
[1777940810040,48.24,79894.16,3.1,0.02885,2e-05,4.19078]
[1777940815074,48.23,79893.53,3.1,0.02883,2e-05,4.1879]
[1777940820109,48.23,79894.1,3.1,0.02883,2e-05,4.1882]
[1777940825144,48.23,79883.02,3.1,0.02858,2e-05,4.15783]
[1777940826991,48.23,79883.73,3.1,0.0286,2e-05,4.1595]
[1777940832195,48.22,79867.77,3.1,0.02825,2e-05,4.11678]
[1777940837230,48.22,79856.28,3.1,0.028,2e-05,4.08629]
[1777940842265,48.22,79857.19,3.1,0.02802,2e-05,4.08825]
[1777940847300,48.22,79869.85,3.1,0.02828,2e-05,4.12071]
[1777940852334,48.22,79880.65,3.1,0.02849,2e-05,4.1453]
[1777940857370,48.21,79881.18,3.1,0.02849,2e-05,4.1458]
[1777940862406,48.21,79882.61,3.1,0.02851,2e-05,4.14868]
[1777940867439,48.21,79885.1,3.1,0.02856,2e-05,4.15432]
[1777940872475,48.21,79885.29,3.1,0.02855,2e-05,4.15391]
[1777940877510,48.2,79883.3,3.1,0.02851,2e-05,4.14781]
[1777940882544,48.2,79881.72,3.1,0.02846,2e-05,4.14285]
[1777940890600,48.2,79881.21,3.1,0.02844,2e-05,4.14028]
[1777940895636,48.19,79881.22,3.1,0.02844,2e-05,4.13955]
[1777940896817,48.19,79881.22,3.1,0.02844,2e-05,4.13955]
[1777940896918,48.19,79881.26,3.1,0.02844,2e-05,4.13951]
[1777940900042,48.2,79881.58,3.1,0.02845,2e-05,4.14141]
[1777940900125,48.2,79880.74,3.1,0.02844,2e-05,4.14028]
[1777940905706,48.2,79877.57,3.1,0.02837,2e-05,4.13128]
[1777940907708,48.2,79877.38,3.1,0.02837,2e-05,4.13065]
[1777940913762,48.19,79876.78,3.1,0.02833,2e-05,4.12525]
[1777940920810,48.19,79873.43,3.1,0.02825,2e-05,4.11563]
[1777940924736,48.19,79871.41,3.1,0.0282,2e-05,4.11004]
[1777940929874,48.19,79863.45,3.1,0.02803,2e-05,4.08872]
[1777940934911,48.19,79863.36,3.1,0.02803,2e-05,4.08813]
[1777940939945,48.19,79864.27,3.1,0.02804,2e-05,4.09014]
[1777940944980,48.19,79863.53,3.1,0.02802,2e-05,4.08785]
[1777940950015,48.18,79863.38,3.1,0.02802,2e-05,4.08709]
[1777940955050,48.18,79863.02,3.1,0.02801,2e-05,4.08577]
[1777940960153,48.18,79862.85,3.1,0.028,2e-05,4.08502]
[1777940966128,48.18,79862.43,3.1,0.02799,2e-05,4.08339]
[1777940972170,48.18,79860.22,3.1,0.02792,2e-05,4.07433]
[1777940977206,48.18,79855.69,3.1,0.02782,2e-05,4.06226]
[1777940982241,48.18,79855.25,3.1,0.02781,2e-05,4.06092]
[1777940988283,48.18,79855.54,3.1,0.02782,2e-05,4.06145]
[1777940993318,48.18,79854.89,3.1,0.0278,2e-05,4.05957]
[1777940998353,48.18,79853.87,3.1,0.02778,2e-05,4.05676]
[1777941004395,48.17,79853.81,3.1,0.02777,2e-05,4.05641]
[1777941005683,48.17,79853.81,3.1,0.02777,2e-05,4.05641]
[1777941005701,48.17,79853.72,3.1,0.02777,2e-05,4.05614]
[1777941009432,48.18,79871.49,3.1,0.02817,2e-05,4.10484]
[1777941014467,48.19,79878.92,3.1,0.02834,2e-05,4.12696]
[1777941019501,48.2,79878.08,3.1,0.02835,2e-05,4.12742]
[1777941024536,48.21,79886.23,3.1,0.02854,2e-05,4.15136]
[1777941029572,48.22,79887.88,3.1,0.0286,2e-05,4.15817]
[1777941034607,48.22,79892.97,3.1,0.02871,2e-05,4.17099]
[1777941039641,48.23,79893.46,3.1,0.02874,2e-05,4.17456]
[1777941043825,48.23,79893.5,3.1,0.02875,2e-05,4.17602]
[1777941044677,48.23,79893.75,3.1,0.02876,2e-05,4.17689]
[1777941049712,48.23,79893.6,3.1,0.02874,2e-05,4.17531]
[1777941054747,48.23,79894.58,3.1,0.02875,2e-05,4.1767]
[1777941059783,48.22,79894.31,3.1,0.02874,2e-05,4.17481]
[1777941062023,48.22,79894.97,3.1,0.02875,2e-05,4.17632]
[1777941062124,48.22,79894.44,3.1,0.02874,2e-05,4.17468]
[1777941063179,48.22,79894.44,3.1,0.02874,2e-05,4.17468]
[1777941063200,48.22,79894.44,3.1,0.02874,2e-05,4.17513]
[1777941067788,48.22,79887.97,3.1,0.0286,2e-05,4.15791]
[1777941076903,48.22,79882.44,3.1,0.02847,2e-05,4.14173]
[1777941080750,48.22,79888.9,3.1,0.02861,2e-05,4.15835]
[1777941085966,48.21,79889.71,3.1,0.02861,2e-05,4.15907]
[1777941087842,48.21,79889.83,3.1,0.02861,2e-05,4.15919]
[1777941087982,48.21,79889.65,3.1,0.02861,2e-05,4.15852]
[1777941089640,48.21,79889.65,3.1,0.02861,2e-05,4.15852]
[1777941089646,48.21,79889.64,3.1,0.02861,2e-05,4.15948]
[1777941090656,48.21,79889.64,3.1,0.02861,2e-05,4.15948]
[1777941096022,48.21,79890.32,3.1,0.0286,2e-05,4.15738]
[1777941097583,48.21,79890.28,3.1,0.0286,2e-05,4.1569]
[1777941099419,48.21,79906.82,3.1,0.02895,2e-05,4.20012]
[1777941100359,48.21,79911.15,3.1,0.02904,2e-05,4.21134]
[1777941100430,48.21,79911.22,3.1,0.02904,2e-05,4.21124]
[1777941106108,48.21,79918.16,3.1,0.02921,2e-05,4.23163]
[1777941111143,48.22,79924.04,3.1,0.02935,2e-05,4.24916]
[1777941114164,48.22,79939.33,3.1,0.02969,2e-05,4.29108]
[1777941119199,48.23,79942.78,3.1,0.02978,2e-05,4.30161]
[1777941124234,48.23,79942.42,3.1,0.02978,2e-05,4.30186]
[1777941129268,48.23,79937.53,3.1,0.02968,2e-05,4.28992]
[1777941135311,48.24,79938.15,3.1,0.02971,2e-05,4.29314]
[1777941140349,48.24,79946.71,3.1,0.02991,2e-05,4.31745]
[1777941145384,48.25,79948.82,3.1,0.02996,2e-05,4.32441]
[1777941150419,48.25,79958.33,3.1,0.03018,2e-05,4.35108]
[1777941155462,48.25,79968.45,3.1,0.03039,2e-05,4.37618]
[1777941160490,48.25,79970.84,3.1,0.03045,2e-05,4.38336]
[1777941165524,48.25,79971.89,3.1,0.03048,2e-05,4.38662]
[1777941170560,48.25,79970.14,3.1,0.03044,2e-05,4.38221]
[1777941175595,48.26,79971.71,3.1,0.03048,2e-05,4.38685]
[1777941180630,48.26,79965.78,3.1,0.03035,2e-05,4.37102]
[1777941185664,48.26,79967.89,3.1,0.0304,2e-05,4.37715]
[1777941190700,48.26,79981.81,3.1,0.03072,2e-05,4.41541]
[1777941193721,48.26,79997.7,3.1,0.03108,2e-05,4.45911]
[1777941195735,48.26,80012.26,3.1,0.03141,2e-05,4.4993]
[1777941200773,48.26,80012.81,3.1,0.03142,2e-05,4.50032]
[1777941204799,48.25,80036.33,3.1,0.03196,2e-05,4.56541]
[1777941207825,48.25,80020.63,3.1,0.03159,2e-05,4.52089]
[1777941212860,48.25,80028.53,3.1,0.03174,2e-05,4.53909]
[1777941217916,48.25,80042.09,3.1,0.03205,2e-05,4.57639]
[1777941223937,48.24,80061.73,3.1,0.0325,2e-05,4.63009]
[1777941228972,48.24,80063.67,3.1,0.03253,2e-05,4.63402]
[1777941234008,48.23,80071.94,3.1,0.03271,2e-05,4.65584]
[1777941239043,48.23,80062.7,3.1,0.03248,2e-05,4.62782]
[1777941244770,48.22,80051.75,3.1,0.03221,2e-05,4.59543]
[1777941250245,48.22,80046.11,3.1,0.03207,2e-05,4.57825]
[1777941254148,48.22,80061.73,3.1,0.03242,2e-05,4.62119]
[1777941259183,48.21,80061.08,3.1,0.0324,2e-05,4.61786]
[1777941264219,48.21,80060.37,3.1,0.03237,2e-05,4.61438]
[1777941268247,48.2,80084.26,3.1,0.03292,2e-05,4.6811]
[1777941271506,48.2,80100.49,3.1,0.03328,2e-05,4.72328]
[1777941272289,48.2,80116.95,3.1,0.03368,2e-05,4.77038]
[1777941277323,48.19,80127.54,3.1,0.03391,2e-05,4.79827]
[1777941278957,48.19,80127.54,3.1,0.03391,2e-05,4.79827]
[1777941281354,48.18,80107.65,3.1,0.03341,2e-05,4.73893]
[1777941286390,48.18,80109.28,3.1,0.03345,2e-05,4.74297]
[1777941291425,48.18,80108.03,3.1,0.03341,2e-05,4.73861]
[1777941292432,48.18,80093.17,3.1,0.03305,2e-05,4.69567]
[1777941294261,48.18,80086.87,3.1,0.0329,2e-05,4.67746]
[1777941299528,48.17,80086.33,3.1,0.03287,2e-05,4.67438]
[1777941304520,48.17,80068.3,3.1,0.03242,2e-05,4.62078]
[1777941309557,48.16,80066.49,3.1,0.03237,2e-05,4.61395]
[1777941314593,48.16,80064.69,3.1,0.03231,2e-05,4.60736]
[1777941319627,48.15,80068.47,3.1,0.03239,2e-05,4.61675]
[1777941324663,48.15,80077.21,3.1,0.03258,2e-05,4.64008]
[1777941329700,48.14,80076.55,3.1,0.03255,2e-05,4.63661]
[1777941335023,48.14,80089.71,3.1,0.03284,2e-05,4.6697]
[1777941340777,48.13,80084.59,3.1,0.03269,2e-05,4.65239]
[1777941345813,48.13,80084.94,3.1,0.03268,2e-05,4.65168]
[1777941350848,48.12,80085.63,3.1,0.03269,2e-05,4.65195]
[1777941355883,48.12,80085.92,3.1,0.03268,2e-05,4.65108]
[1777941360918,48.11,80082.39,3.1,0.03258,2e-05,4.63937]
[1777941364948,48.11,80062.55,3.1,0.0321,2e-05,4.58191]
[1777941369983,48.11,80061.79,3.1,0.03208,2e-05,4.57867]
[1777941375019,48.1,80061.43,3.1,0.03206,2e-05,4.57658]
[1777941380053,48.1,80063.97,3.1,0.03211,2e-05,4.58263]
[1777941385088,48.1,80063.85,3.1,0.0321,2e-05,4.58117]
[1777941390123,48.09,80063.32,3.1,0.03207,2e-05,4.57856]
[1777941392137,48.09,80080.51,3.1,0.03245,2e-05,4.6237]
[1777941397172,48.09,80068.83,3.1,0.03217,2e-05,4.5891]
[1777941402206,48.08,80068.29,3.1,0.03214,2e-05,4.58638]
[1777941407241,48.08,80053.52,3.1,0.03179,2e-05,4.54361]
[1777941412276,48.08,80047.24,3.1,0.03164,2e-05,4.52524]
[1777941417312,48.08,80052.93,3.1,0.03176,2e-05,4.54054]
[1777941422347,48.07,80047.28,3.1,0.03162,2e-05,4.52399]
[1777941427382,48.07,80052.07,3.1,0.03173,2e-05,4.53671]
[1777941431409,48.07,80052.86,3.1,0.03174,2e-05,4.5383]
[1777941432417,48.07,80052.45,3.1,0.03173,2e-05,4.53699]
[1777941438459,48.07,80052.0,3.1,0.03171,2e-05,4.53479]
[1777941442028,48.07,80052.0,3.1,0.03171,2e-05,4.53479]
[1777941442128,48.06,80042.24,3.1,0.03148,2e-05,4.50688]
[1777941442487,48.06,80027.68,3.1,0.03115,2e-05,4.4663]
[1777941445308,48.06,80023.78,3.1,0.03105,2e-05,4.45402]
[1777941445929,48.06,80023.78,3.1,0.03105,2e-05,4.45402]
[1777941446620,48.06,80025.31,3.1,0.03107,2e-05,4.45751]
[1777941446679,48.06,80026.0,3.1,0.03109,2e-05,4.45943]
[1777941452957,48.05,80027.31,3.1,0.03109,2e-05,4.45916]
[1777941453058,48.05,80027.08,3.1,0.03109,2e-05,4.45846]
[1777941454090,48.05,80027.08,3.1,0.03109,2e-05,4.45846]
[1777941454191,48.05,80027.15,3.1,0.03108,2e-05,4.45793]
[1777941459606,48.05,80027.33,3.1,0.03108,2e-05,4.45828]
[1777941464641,48.05,80027.34,3.1,0.03108,2e-05,4.45815]
[1777941469678,48.05,80027.99,3.1,0.0311,2e-05,4.45981]
[1777941474712,48.05,80027.88,3.1,0.03109,2e-05,4.45934]
[1777941477559,48.05,80027.56,3.1,0.03109,2e-05,4.45835]
[1777941477733,48.05,80028.33,3.1,0.0311,2e-05,4.46049]
[1777941479344,48.05,80028.39,3.1,0.0311,2e-05,4.45993]
[1777941479747,48.05,80028.41,3.1,0.03109,2e-05,4.45923]
[1777941484785,48.05,80037.23,3.1,0.03129,2e-05,4.48355]
[1777941486800,48.04,80051.63,3.1,0.03162,2e-05,4.52358]
[1777941491835,48.04,80052.03,3.1,0.03163,2e-05,4.52408]
[1777941496870,48.04,80050.89,3.1,0.0316,2e-05,4.52028]
[1777941501905,48.04,80051.7,3.1,0.03161,2e-05,4.52195]
[1777941506940,48.04,80050.77,3.1,0.03158,2e-05,4.51873]
[1777941512982,48.03,80050.23,3.1,0.03155,2e-05,4.51345]
[1777941518020,48.03,80045.24,3.1,0.03143,2e-05,4.49904]
[1777941523055,48.03,80043.89,3.1,0.03139,2e-05,4.49488]
[1777941528090,48.03,80041.66,3.1,0.03134,2e-05,4.48829]
[1777941533124,48.03,80041.06,3.1,0.03132,2e-05,4.48631]
[1777941538160,48.03,80041.01,3.1,0.03132,2e-05,4.48588]
[1777941543195,48.03,80041.78,3.1,0.03133,2e-05,4.48773]
[1777941548231,48.03,80044.07,3.1,0.03138,2e-05,4.4938]
[1777941555280,48.03,80041.85,3.1,0.03133,2e-05,4.48707]
[1777941561321,48.02,80042.28,3.1,0.03133,2e-05,4.48782]
[1777941566357,48.02,80053.97,3.1,0.0316,2e-05,4.52009]
[1777941571394,48.02,80060.77,3.1,0.03173,2e-05,4.53536]
[1777941576429,48.02,80059.53,3.1,0.0317,2e-05,4.53109]
[1777941581464,48.02,80058.04,3.1,0.03166,2e-05,4.52622]
[1777941586499,48.01,80058.58,3.1,0.03166,2e-05,4.52708]
[1777941591534,48.01,80049.7,3.1,0.03145,2e-05,4.50168]
[1777941596569,48.01,80053.93,3.1,0.03155,2e-05,4.51303]
[1777941601604,48.01,80052.08,3.1,0.0315,2e-05,4.50736]
[1777941606640,48.01,80052.47,3.1,0.0315,2e-05,4.508]
[1777941611674,48.01,80051.01,3.1,0.03147,2e-05,4.50347]
[1777941616710,48.01,80049.55,3.1,0.03143,2e-05,4.49901]
[1777941621745,48.01,80048.29,3.1,0.0314,2e-05,4.49511]
[1777941626780,48.0,80048.08,3.1,0.03139,2e-05,4.49417]
[1777941631814,48.0,80048.21,3.1,0.03137,2e-05,4.4911]
[1777941636849,48.0,80048.51,3.1,0.03137,2e-05,4.49159]
[1777941641889,48.0,80048.04,3.1,0.03136,2e-05,4.48994]
[1777941646924,48.0,80047.96,3.1,0.03135,2e-05,4.48937]
[1777941651959,48.0,80048.36,3.1,0.03136,2e-05,4.49008]
[1777941656995,48.0,80047.51,3.1,0.03134,2e-05,4.48736]
[1777941662030,48.0,80029.68,3.1,0.03093,2e-05,4.43754]
[1777941667066,48.0,80027.73,3.1,0.03088,2e-05,4.43228]
[1777941667602,48.0,80027.73,3.1,0.03088,2e-05,4.43228]
[1777941668073,48.0,80024.67,3.1,0.03081,2e-05,4.42315]
[1777941673108,47.99,80025.21,3.1,0.03079,2e-05,4.4214]
[1777941674286,47.99,80025.21,3.1,0.03079,2e-05,4.4214]
[1777941674384,47.98,80024.07,3.1,0.03076,2e-05,4.4176]
[1777941680157,47.98,80019.38,3.1,0.03066,2e-05,4.40502]
[1777941685193,47.99,80016.42,3.1,0.03059,2e-05,4.39734]
[1777941690228,47.99,80021.46,3.1,0.03071,2e-05,4.41173]
[1777941695263,47.99,80023.63,3.1,0.03075,2e-05,4.41509]
[1777941700298,47.99,80024.02,3.1,0.03076,2e-05,4.4166]
[1777941705333,47.99,80025.34,3.1,0.03079,2e-05,4.42064]
[1777941710368,47.99,80021.9,3.1,0.03072,2e-05,4.41157]
[1777941715403,47.99,80013.17,3.1,0.03052,2e-05,4.3881]
[1777941722452,48.0,80013.35,3.1,0.03054,2e-05,4.38953]
[1777941727487,48.0,80012.86,3.1,0.03053,2e-05,4.38884]
[1777941729489,48.0,80014.16,3.1,0.03056,2e-05,4.39254]
[1777941729501,48.0,80004.94,3.1,0.03035,2e-05,4.36736]
[1777941730484,48.0,80004.94,3.1,0.03035,2e-05,4.36736]
[1777941730508,48.0,80006.46,3.1,0.03038,2e-05,4.371]
[1777941734535,48.0,80021.16,3.1,0.03072,2e-05,4.41194]
[1777941739571,48.0,80025.4,3.1,0.03082,2e-05,4.42406]
[1777941744606,48.0,80027.28,3.1,0.03087,2e-05,4.42963]
[1777941749650,48.0,80032.76,3.1,0.03099,2e-05,4.44508]
[1777941754691,48.0,80023.64,3.1,0.03077,2e-05,4.41714]
[1777941759725,48.01,80025.03,3.1,0.0308,2e-05,4.42146]
[1777941760771,48.01,80025.03,3.1,0.0308,2e-05,4.42146]
[1777941760870,48.01,80025.43,3.1,0.03081,2e-05,4.42265]
[1777941762727,48.0,80025.54,3.1,0.03081,2e-05,4.42235]
[1777941762751,48.0,80025.27,3.1,0.0308,2e-05,4.421]
[1777941767787,48.0,80024.94,3.1,0.0308,2e-05,4.42054]
[1777941772821,48.01,80025.33,3.1,0.03081,2e-05,4.42207]
[1777941777856,48.01,80026.19,3.1,0.03083,2e-05,4.42486]
[1777941782891,48.01,80025.23,3.1,0.03081,2e-05,4.42261]
[1777941787925,48.01,80025.56,3.1,0.03082,2e-05,4.42394]
[1777941792961,48.01,80026.48,3.1,0.03085,2e-05,4.42689]
[1777941797996,48.01,80033.9,3.1,0.03102,2e-05,4.44784]
[1777941803034,48.01,80031.73,3.1,0.03097,2e-05,4.4421]
[1777941808069,48.01,80032.05,3.1,0.03099,2e-05,4.44334]
[1777941813106,48.01,80030.43,3.1,0.03093,2e-05,4.43612]
[1777941818140,48.02,80025.46,3.1,0.03082,2e-05,4.42276]
[1777941823177,48.02,80025.56,3.1,0.03083,2e-05,4.42344]
[1777941825940,48.02,80025.16,3.1,0.03082,2e-05,4.42251]
[1777941826197,48.02,80025.24,3.1,0.03082,2e-05,4.42282]
[1777941831424,48.01,80023.43,3.1,0.03076,2e-05,4.41543]
[1777941832693,48.01,80022.92,3.1,0.03074,2e-05,4.41343]
[1777941833246,48.01,80023.88,3.1,0.03076,2e-05,4.41559]
[1777941838281,48.01,80025.48,3.1,0.0308,2e-05,4.42048]
[1777941843316,48.01,80025.35,3.1,0.0308,2e-05,4.42056]
[1777941848351,48.01,80025.82,3.1,0.03082,2e-05,4.42229]
[1777941853385,48.01,80035.27,3.1,0.03104,2e-05,4.44885]
[1777941858421,48.01,80035.27,3.1,0.03104,2e-05,4.44906]
[1777941863456,48.01,80036.18,3.1,0.03106,2e-05,4.45179]
[1777941868491,48.01,80035.57,3.1,0.03105,2e-05,4.45032]
[1777941874533,48.01,80034.53,3.1,0.03101,2e-05,4.44468]
[1777941879567,48.02,80033.99,3.1,0.031,2e-05,4.44348]
[1777941884603,48.02,80034.05,3.1,0.031,2e-05,4.44395]
[1777941890873,48.02,80034.05,3.1,0.031,2e-05,4.44395]
[1777941896609,48.02,80034.72,3.1,0.03102,2e-05,4.4464]
[1777941898008,48.02,80061.8,3.1,0.03165,2e-05,4.52209]
[1777941901355,48.02,80077.22,3.1,0.032,2e-05,4.56503]
[1777941907022,48.01,80085.57,3.1,0.03219,2e-05,4.58771]
[1777941908575,48.01,80059.08,3.1,0.03157,2e-05,4.51279]
[1777941913810,48.01,80048.87,3.1,0.03133,2e-05,4.48407]
[1777941918846,48.01,80046.76,3.1,0.03128,2e-05,4.4781]
[1777941923880,48.01,80049.39,3.1,0.03134,2e-05,4.48532]
[1777941928916,48.01,80052.92,3.1,0.03142,2e-05,4.49497]
[1777941933952,48.01,80052.86,3.1,0.0314,2e-05,4.49151]
[1777941939994,48.01,80052.71,3.1,0.03139,2e-05,4.49084]
[1777941945029,48.01,80049.68,3.1,0.03132,2e-05,4.48224]
[1777941950064,48.01,80052.85,3.1,0.03139,2e-05,4.49093]
[1777941955099,48.01,80056.04,3.1,0.03147,2e-05,4.49957]
[1777941960134,48.01,80064.74,3.1,0.03166,2e-05,4.52355]
[1777941965169,48.01,80075.21,3.1,0.03191,2e-05,4.55252]
[1777941970204,48.0,80075.13,3.1,0.0319,2e-05,4.55159]
[1777941975242,48.0,80078.51,3.1,0.03197,2e-05,4.56021]
[1777941980277,48.0,80069.77,3.1,0.03176,2e-05,4.53487]
[1777941985312,48.0,80069.56,3.1,0.03175,2e-05,4.53368]
[1777941990346,48.0,80070.77,3.1,0.03177,2e-05,4.53649]
[1777941995382,47.99,80070.42,3.1,0.03174,2e-05,4.53185]
[1777942000417,47.99,80070.55,3.1,0.03174,2e-05,4.53167]
[1777942005452,47.99,80070.89,3.1,0.03174,2e-05,4.5321]
[1777942010487,47.99,80069.48,3.1,0.0317,2e-05,4.52763]
[1777942016747,47.99,80069.23,3.1,0.0317,2e-05,4.52674]
[1777942027607,47.99,80066.09,3.1,0.03161,2e-05,4.51674]
[1777942032641,47.98,80065.86,3.1,0.0316,2e-05,4.51573]
[1777942037676,47.98,80066.34,3.1,0.03161,2e-05,4.51672]
[1777942043719,47.98,80066.23,3.1,0.03161,2e-05,4.51597]
[1777942052782,47.98,80066.3,3.1,0.03158,2e-05,4.51245]
[1777942054334,47.98,80066.3,3.1,0.03158,2e-05,4.51245]
[1777942054382,47.98,80066.3,3.1,0.03158,2e-05,4.51232]
[1777942060418,47.97,80060.73,3.1,0.03143,2e-05,4.4937]
[1777942060516,47.97,80061.01,3.1,0.03142,2e-05,4.49302]
[1777942062368,47.97,80061.81,3.1,0.03144,2e-05,4.49526]
[1777942062402,47.97,80061.81,3.1,0.03144,2e-05,4.49526]
[1777942066893,47.97,80060.98,3.1,0.03142,2e-05,4.49277]
[1777942066912,47.97,80060.98,3.1,0.03142,2e-05,4.49274]
[1777942071915,47.95,80062.65,3.1,0.03142,2e-05,4.49375]
[1777942073226,47.95,80062.65,3.1,0.03142,2e-05,4.49375]
[1777942073262,47.95,80072.51,3.1,0.03165,2e-05,4.52067]
[1777942079522,47.95,80075.87,3.1,0.03172,2e-05,4.52897]
[1777942084878,47.95,80077.42,3.1,0.03175,2e-05,4.53274]
[1777942090041,47.94,80080.77,3.1,0.03182,2e-05,4.54157]
[1777942095076,47.94,80086.6,3.1,0.03195,2e-05,4.55733]
[1777942100112,47.94,80084.81,3.1,0.0319,2e-05,4.55158]
[1777942105147,47.94,80092.78,3.1,0.03208,2e-05,4.57333]
[1777942112225,47.93,80093.9,3.1,0.03208,2e-05,4.57218]
[1777942117260,47.93,80097.18,3.1,0.03215,2e-05,4.58058]
[1777942122264,47.93,80093.42,3.1,0.03206,2e-05,4.56919]
[1777942127330,47.93,80094.92,3.1,0.03208,2e-05,4.57242]
[1777942132744,47.92,80091.79,3.1,0.032,2e-05,4.56286]
[1777942134774,47.92,80073.97,3.1,0.03158,2e-05,4.512]
[1777942135387,47.92,80059.07,3.1,0.03123,2e-05,4.47028]
[1777942140424,47.92,80054.88,3.1,0.03114,2e-05,4.45855]
[1777942145224,47.92,80045.27,3.1,0.03092,2e-05,4.43189]
[1777942145853,47.92,80040.19,3.1,0.03079,2e-05,4.4172]
[1777942149064,47.92,80038.28,3.1,0.03074,2e-05,4.41009]
[1777942151237,47.91,80036.52,3.1,0.03069,2e-05,4.40403]
[1777942151501,47.91,80036.73,3.1,0.03069,2e-05,4.40471]
[1777942156535,47.91,80036.52,3.1,0.03069,2e-05,4.40464]
[1777942161571,47.92,80030.09,3.1,0.03055,2e-05,4.3875]
[1777942166606,47.92,80029.09,3.1,0.03053,2e-05,4.38539]
[1777942171641,47.92,80029.17,3.1,0.03052,2e-05,4.38322]
[1777942176675,47.92,80029.44,3.1,0.03053,2e-05,4.38461]
[1777942181711,47.92,80029.34,3.1,0.03053,2e-05,4.38498]
[1777942186745,47.92,80029.17,3.1,0.03054,2e-05,4.38514]
[1777942191780,47.93,80030.21,3.1,0.03056,2e-05,4.38864]
[1777942196815,47.93,80032.42,3.1,0.03062,2e-05,4.39531]
[1777942201851,47.93,80039.95,3.1,0.0308,2e-05,4.41662]
[1777942206887,47.93,80039.03,3.1,0.03078,2e-05,4.41447]
[1777942211921,47.93,80054.66,3.1,0.03114,2e-05,4.45804]
[1777942214943,47.93,80073.2,3.1,0.03157,2e-05,4.50983]
[1777942219978,47.93,80084.65,3.1,0.03183,2e-05,4.54165]
[1777942225013,47.93,80085.43,3.1,0.03184,2e-05,4.54318]
[1777942230048,47.93,80085.37,3.1,0.03184,2e-05,4.54236]
[1777942235083,47.92,80083.73,3.1,0.03177,2e-05,4.53399]
[1777942240118,47.92,80083.7,3.1,0.03177,2e-05,4.53327]
[1777942245152,47.92,80082.18,3.1,0.03173,2e-05,4.52837]
[1777942250188,47.92,80082.49,3.1,0.03173,2e-05,4.52865]
[1777942255223,47.92,80082.22,3.1,0.03172,2e-05,4.52732]
[1777942260257,47.92,80082.29,3.1,0.03171,2e-05,4.52696]
[1777942265293,47.91,80082.48,3.1,0.03171,2e-05,4.52693]
[1777942270328,47.91,80094.42,3.1,0.03199,2e-05,4.55994]
[1777942275363,47.91,80100.87,3.1,0.03213,2e-05,4.57732]
[1777942280398,47.91,80101.75,3.1,0.03214,2e-05,4.5788]
[1777942285433,47.9,80098.14,3.1,0.03205,2e-05,4.56764]
[1777942290469,47.9,80100.57,3.1,0.0321,2e-05,4.5736]
[1777942295504,47.9,80104.7,3.1,0.03217,2e-05,4.58127]
[1777942296790,47.9,80104.7,3.1,0.03217,2e-05,4.58127]
[1777942299263,47.9,80115.79,3.1,0.03243,2e-05,4.61256]
[1777942304567,47.89,80114.94,3.1,0.0324,2e-05,4.60896]
[1777942309608,47.89,80116.29,3.1,0.03242,2e-05,4.61155]
[1777942314248,47.89,80120.55,3.1,0.03251,2e-05,4.62239]
[1777942319678,47.89,80120.57,3.1,0.03252,2e-05,4.62275]
[1777942323706,47.89,80139.95,3.1,0.03298,2e-05,4.67859]
[1777942328910,47.89,80145.04,3.1,0.0331,2e-05,4.69306]
[1777942334784,47.89,80138.08,3.1,0.03293,2e-05,4.67275]
[1777942339819,47.89,80140.14,3.1,0.03298,2e-05,4.67854]
[1777942344854,47.88,80142.69,3.1,0.03304,2e-05,4.68573]
[1777942349888,47.88,80141.32,3.1,0.03301,2e-05,4.68157]
[1777942354924,47.88,80136.21,3.1,0.03286,2e-05,4.66367]
[1777942359958,47.88,80133.32,3.1,0.03279,2e-05,4.65536]
[1777942364994,47.88,80135.38,3.1,0.03284,2e-05,4.66129]
[1777942371035,47.88,80135.1,3.1,0.03284,2e-05,4.66047]
[1777942376070,47.88,80135.91,3.1,0.03286,2e-05,4.66279]
[1777942381106,47.88,80136.62,3.1,0.03287,2e-05,4.66482]
[1777942386144,47.88,80136.64,3.1,0.03287,2e-05,4.66486]
[1777942392407,47.88,80135.77,3.1,0.03285,2e-05,4.66233]
[1777942397217,47.88,80140.19,3.1,0.03296,2e-05,4.67505]
[1777942402253,47.88,80146.2,3.1,0.0331,2e-05,4.69222]
[1777942407288,47.88,80147.79,3.1,0.03314,2e-05,4.69652]
[1777942412323,47.88,80154.81,3.1,0.03328,2e-05,4.71328]
[1777942417357,47.88,80165.35,3.1,0.03354,2e-05,4.74329]
[1777942422665,47.88,80162.69,3.1,0.03347,2e-05,4.73495]
[1777942428435,47.88,80148.4,3.1,0.03311,2e-05,4.69287]
[1777942432467,47.88,80126.16,3.1,0.03258,2e-05,4.62871]
[1777942434262,47.88,80121.51,3.1,0.03246,2e-05,4.61545]
[1777942435661,47.87,80122.08,3.1,0.03248,2e-05,4.61689]
[1777942436080,47.87,80149.3,3.1,0.03313,2e-05,4.69516]
[1777942436615,47.87,80169.69,3.1,0.03363,2e-05,4.754]
[1777942442542,47.87,80159.41,3.1,0.03337,2e-05,4.72313]
[1777942447578,47.87,80158.49,3.1,0.03334,2e-05,4.71996]
[1777942452612,47.87,80157.86,3.1,0.03332,2e-05,4.71767]
[1777942457658,47.87,80159.13,3.1,0.03335,2e-05,4.7209]
[1777942462693,47.87,80158.92,3.1,0.03334,2e-05,4.71981]
[1777942467728,47.86,80158.65,3.1,0.03333,2e-05,4.71857]
[1777942472763,47.86,80162.28,3.1,0.03339,2e-05,4.72544]
[1777942477798,47.86,80162.8,3.1,0.0334,2e-05,4.72632]
[1777942482833,47.86,80163.0,3.1,0.0334,2e-05,4.72647]
[1777942488875,47.86,80162.26,3.1,0.03338,2e-05,4.72362]
[1777942493910,47.86,80153.4,3.1,0.03316,2e-05,4.69754]
[1777942498945,47.86,80152.1,3.1,0.03312,2e-05,4.69355]
[1777942503980,47.85,80154.1,3.1,0.03317,2e-05,4.69912]
[1777942509014,47.85,80155.24,3.1,0.0332,2e-05,4.70214]
[1777942514050,47.85,80151.62,3.1,0.0331,2e-05,4.6914]
[1777942519084,47.85,80141.17,3.1,0.03285,2e-05,4.66106]
[1777942524120,47.85,80131.17,3.1,0.03261,2e-05,4.63246]
[1777942529155,47.85,80129.91,3.1,0.03258,2e-05,4.62916]
[1777942534190,47.85,80131.93,3.1,0.03261,2e-05,4.63215]
[1777942539224,47.86,80131.74,3.1,0.03261,2e-05,4.63191]
[1777942544259,47.86,80125.67,3.1,0.03247,2e-05,4.6149]
[1777942549295,47.86,80128.11,3.1,0.03253,2e-05,4.62229]
[1777942555337,47.86,80128.57,3.1,0.03255,2e-05,4.62408]
[1777942561379,47.86,80127.18,3.1,0.03252,2e-05,4.62056]
[1777942566414,47.86,80126.02,3.1,0.03249,2e-05,4.61767]
[1777942572455,47.86,80125.88,3.1,0.03249,2e-05,4.6178]
[1777942579505,47.87,80126.4,3.1,0.03251,2e-05,4.61989]
[1777942588568,47.87,80124.76,3.1,0.03248,2e-05,4.61596]
[1777942593603,47.87,80120.93,3.1,0.03237,2e-05,4.60241]
[1777942599646,47.87,80119.8,3.1,0.03235,2e-05,4.59984]
[1777942605688,47.87,80119.71,3.1,0.03235,2e-05,4.60019]
[1777942611729,47.87,80119.85,3.1,0.03236,2e-05,4.60118]
[1777942616765,47.88,80119.28,3.1,0.03235,2e-05,4.60002]
[1777942621800,47.88,80126.39,3.1,0.03253,2e-05,4.62079]
[1777942626834,47.88,80127.53,3.1,0.03256,2e-05,4.62434]
[1777942632089,47.88,80130.41,3.1,0.03263,2e-05,4.63285]
[1777942637911,47.88,80137.22,3.1,0.03279,2e-05,4.65244]
[1777942642947,47.88,80143.58,3.1,0.03294,2e-05,4.67077]
[1777942647982,47.88,80147.5,3.1,0.03304,2e-05,4.68195]
[1777942653017,47.88,80148.41,3.1,0.03304,2e-05,4.68125]
[1777942658052,47.88,80151.13,3.1,0.0331,2e-05,4.68893]
[1777942663087,47.88,80151.98,3.1,0.03312,2e-05,4.69114]
[1777942669129,47.88,80152.23,3.1,0.03312,2e-05,4.69157]
[1777942674164,47.88,80153.63,3.1,0.03316,2e-05,4.69534]
[1777942680206,47.87,80152.14,3.1,0.03312,2e-05,4.6907]
[1777942685241,47.87,80151.16,3.1,0.03309,2e-05,4.68764]
[1777942690276,47.87,80151.15,3.1,0.03309,2e-05,4.6874]
[1777942695311,47.87,80152.21,3.1,0.03311,2e-05,4.69026]
[1777942700346,47.87,80153.32,3.1,0.03314,2e-05,4.69323]
[1777942705381,47.87,80143.83,3.1,0.03291,2e-05,4.6657]
[1777942710415,47.87,80145.2,3.1,0.03294,2e-05,4.66966]
[1777942715451,47.87,80145.97,3.1,0.03294,2e-05,4.6688]
[1777942718302,47.87,80146.01,3.1,0.03294,2e-05,4.66895]
[1777942718472,47.87,80145.36,3.1,0.03292,2e-05,4.66709]
[1777942723506,47.86,80145.6,3.1,0.0329,2e-05,4.66438]
[1777942725340,47.86,80145.6,3.1,0.0329,2e-05,4.66438]
[1777942725438,47.86,80146.95,3.1,0.03292,2e-05,4.66691]
[1777942730555,47.86,80149.04,3.1,0.03297,2e-05,4.67306]
[1777942735590,47.86,80149.79,3.1,0.03299,2e-05,4.6753]
[1777942740625,47.86,80149.48,3.1,0.03299,2e-05,4.67447]
[1777942745661,47.86,80154.6,3.1,0.03311,2e-05,4.68932]
[1777942750696,47.86,80153.25,3.1,0.03308,2e-05,4.6854]
[1777942755730,47.86,80164.58,3.1,0.03335,2e-05,4.71816]
[1777942760766,47.86,80166.86,3.1,0.03341,2e-05,4.72448]
[1777942765801,47.86,80167.13,3.1,0.03341,2e-05,4.72493]
[1777942770838,47.86,80167.58,3.1,0.03342,2e-05,4.72591]
[1777942775873,47.86,80161.7,3.1,0.03325,2e-05,4.70544]
[1777942780908,47.85,80161.23,3.1,0.03324,2e-05,4.70393]
[1777942785943,47.85,80160.88,3.1,0.03323,2e-05,4.70276]
[1777942790978,47.85,80163.58,3.1,0.03329,2e-05,4.7104]
[1777942796013,47.85,80163.25,3.1,0.03328,2e-05,4.70924]
[1777942801048,47.85,80164.67,3.1,0.03332,2e-05,4.71315]
[1777942806083,47.85,80166.93,3.1,0.03337,2e-05,4.71936]
[1777942811105,47.85,80159.83,3.1,0.03319,2e-05,4.69855]
[1777942817160,47.85,80156.27,3.1,0.0331,2e-05,4.68803]
[1777942822196,47.85,80158.07,3.1,0.03315,2e-05,4.69313]
[1777942827231,47.85,80144.89,3.1,0.03283,2e-05,4.65498]
[1777942832266,47.85,80139.2,3.1,0.03267,2e-05,4.63577]
[1777942837301,47.85,80132.18,3.1,0.03251,2e-05,4.61603]
[1777942842336,47.85,80133.51,3.1,0.03254,2e-05,4.62034]
[1777942847371,47.85,80129.95,3.1,0.03246,2e-05,4.61067]
[1777942852406,47.86,80128.35,3.1,0.03243,2e-05,4.60674]
[1777942857441,47.86,80127.76,3.1,0.03242,2e-05,4.60571]
[1777942862476,47.86,80117.27,3.1,0.03218,2e-05,4.57662]
[1777942867510,47.86,80111.87,3.1,0.03206,2e-05,4.56212]
[1777942872546,47.87,80107.1,3.1,0.03195,2e-05,4.54963]
[1777942877581,47.87,80114.63,3.1,0.03214,2e-05,4.57183]
[1777942882616,47.87,80112.66,3.1,0.0321,2e-05,4.56701]
[1777942887653,47.87,80111.62,3.1,0.03208,2e-05,4.56485]
[1777942892688,47.88,80111.78,3.1,0.03207,2e-05,4.56297]
[1777942897723,47.88,80108.8,3.1,0.03201,2e-05,4.55532]
[1777942902757,47.88,80097.98,3.1,0.03176,2e-05,4.52566]
[1777942907793,47.88,80083.68,3.1,0.03144,2e-05,4.48667]
[1777942912828,47.89,80097.27,3.1,0.03176,2e-05,4.52614]
[1777942917863,47.89,80099.38,3.1,0.03182,2e-05,4.53311]
[1777942923430,47.89,80096.19,3.1,0.03175,2e-05,4.52494]
[1777942924916,47.9,80070.81,3.1,0.03117,2e-05,4.45457]
[1777942926607,47.9,80070.81,3.1,0.03117,2e-05,4.45457]
[1777942926610,47.9,80067.97,3.1,0.03111,2e-05,4.44734]
[1777942927370,47.9,80067.97,3.1,0.03111,2e-05,4.44734]
[1777942927471,47.9,80067.75,3.1,0.0311,2e-05,4.44638]
[1777942928481,47.9,80067.75,3.1,0.0311,2e-05,4.44638]
[1777942928550,47.9,80066.28,3.1,0.03107,2e-05,4.44264]
[1777942933979,47.89,80066.72,3.1,0.03107,2e-05,4.44214]
[1777942937982,47.89,80066.83,3.1,0.03106,2e-05,4.44141]
[1777942942741,47.89,80069.9,3.1,0.03112,2e-05,4.44855]
[1777942943043,47.88,80075.39,3.1,0.03124,2e-05,4.46316]
[1777942946470,47.89,80082.5,3.1,0.03141,2e-05,4.48366]
[1777942946570,47.89,80085.64,3.1,0.03149,2e-05,4.49303]
[1777942952107,47.88,80097.84,3.1,0.03173,2e-05,4.52198]
[1777942955205,47.88,80098.32,3.1,0.03174,2e-05,4.52239]
[1777942955233,47.88,80100.12,3.1,0.03178,2e-05,4.527]
[1777942959896,47.88,80099.73,3.1,0.03177,2e-05,4.52611]
[1777942960165,47.88,80099.77,3.1,0.03177,2e-05,4.52645]
[1777942965200,47.87,80100.58,3.1,0.03177,2e-05,4.52637]
[1777942969083,47.87,80103.08,3.1,0.03182,2e-05,4.53202]
[1777942969228,47.86,80103.72,3.1,0.03183,2e-05,4.53335]
[1777942970501,47.86,80103.72,3.1,0.03183,2e-05,4.53335]
[1777942970603,47.87,80103.75,3.1,0.03183,2e-05,4.53389]
[1777942971072,47.87,80103.75,3.1,0.03183,2e-05,4.53389]
[1777942971243,47.87,80103.65,3.1,0.03183,2e-05,4.5336]
[1777942976278,47.87,80103.28,3.1,0.03183,2e-05,4.53369]
[1777942981464,47.87,80103.65,3.1,0.03185,2e-05,4.53542]
[1777942987356,47.88,80103.08,3.1,0.03185,2e-05,4.53566]
[1777942992391,47.88,80102.54,3.1,0.03184,2e-05,4.53526]
[1777942993512,47.88,80102.54,3.1,0.03184,2e-05,4.53526]
[1777942993576,47.88,80102.89,3.1,0.03185,2e-05,4.53647]
[1777942998363,47.88,80102.92,3.1,0.03184,2e-05,4.53466]
[1777942998438,47.87,80102.92,3.1,0.03184,2e-05,4.53419]
[1777942999428,47.87,80102.92,3.1,0.03184,2e-05,4.53419]
[1777942999440,47.87,80102.37,3.1,0.03182,2e-05,4.53286]
[1777943004475,47.87,80090.1,3.1,0.03152,2e-05,4.49607]
[1777943009513,47.86,80095.49,3.1,0.03163,2e-05,4.50908]
[1777943014550,47.86,80095.88,3.1,0.0316,2e-05,4.50494]
[1777943019585,47.85,80090.62,3.1,0.03146,2e-05,4.4881]
[1777943024620,47.84,80090.6,3.1,0.03144,2e-05,4.48606]
[1777943029655,47.84,80089.48,3.1,0.0314,2e-05,4.48092]
[1777943034690,47.83,80092.03,3.1,0.03144,2e-05,4.48613]
[1777943039725,47.83,80091.07,3.1,0.0314,2e-05,4.48147]
[1777943044760,47.82,80086.53,3.1,0.03128,2e-05,4.46687]
[1777943048554,47.82,80086.54,3.1,0.03127,2e-05,4.4658]
[1777943053823,47.8,80093.84,3.1,0.03141,2e-05,4.48231]
[1777943058861,47.79,80103.19,3.1,0.03159,2e-05,4.50497]
[1777943063896,47.78,80106.91,3.1,0.03165,2e-05,4.51166]
[1777943068931,47.77,80113.74,3.1,0.03178,2e-05,4.52706]
[1777943073967,47.66,80115.42,3.1,0.03147,2e-05,4.49065]
[1777943079001,47.55,80115.28,3.1,0.03118,2e-05,4.45595]
[1777943082713,47.53,80114.65,3.1,0.03111,2e-05,4.44771]
[1777943088068,47.41,80112.66,3.1,0.03071,2e-05,4.4005]
[1777943093103,47.4,80112.81,3.1,0.03069,2e-05,4.39824]
[1777943098138,47.39,80113.84,3.1,0.03069,2e-05,4.39847]
[1777943103173,47.38,80120.54,3.1,0.03083,2e-05,4.41455]
[1777943104331,47.38,80120.54,3.1,0.03083,2e-05,4.41455]
[1777943104349,47.37,80121.6,3.1,0.0308,2e-05,4.41204]
[1777943105277,47.37,80121.6,3.1,0.0308,2e-05,4.41204]
[1777943106499,47.35,80123.19,3.1,0.03079,2e-05,4.41107]
[1777943106600,47.38,80123.58,3.1,0.03088,2e-05,4.42161]
[1777943107958,47.38,80123.89,3.1,0.03089,2e-05,4.42248]
[1777943108799,47.38,80123.89,3.1,0.03089,2e-05,4.42248]
[1777943108900,47.39,80124.01,3.1,0.03091,2e-05,4.42504]
[1777943110530,47.39,80124.39,3.1,0.03092,2e-05,4.42611]
[1777943110630,47.39,80123.82,3.1,0.03093,2e-05,4.42741]
[1777943116303,47.39,80124.19,3.1,0.03093,2e-05,4.42713]
[1777943116304,47.39,80124.19,3.1,0.03093,2e-05,4.42713]
[1777943122306,47.38,80125.12,3.1,0.03092,2e-05,4.42625]
[1777943127341,47.36,80126.32,3.1,0.0309,2e-05,4.42354]
[1777943128381,47.36,80126.32,3.1,0.0309,2e-05,4.42354]
[1777943128415,47.36,80126.35,3.1,0.0309,2e-05,4.42319]
[1777943130379,47.36,80126.81,3.1,0.0309,2e-05,4.42405]
[1777943130480,47.36,80126.78,3.1,0.03091,2e-05,4.42451]
[1777943133492,47.36,80126.53,3.1,0.03088,2e-05,4.42032]
[1777943133509,47.36,80126.76,3.1,0.03088,2e-05,4.42011]
[1777943139425,47.36,80126.35,3.1,0.03088,2e-05,4.42033]
[1777943146476,47.37,80126.45,3.1,0.0309,2e-05,4.42251]
[1777943151511,47.37,80127.64,3.1,0.03094,2e-05,4.42744]
[1777943154532,47.37,80142.24,3.1,0.03128,2e-05,4.46924]
[1777943159567,47.38,80155.89,3.1,0.03161,2e-05,4.50874]
[1777943164602,47.38,80149.68,3.1,0.03147,2e-05,4.49176]
[1777943170644,47.38,80141.01,3.1,0.03127,2e-05,4.46818]
[1777943172565,47.38,80140.17,3.1,0.03126,2e-05,4.466]
[1777943172607,47.38,80140.17,3.1,0.03126,2e-05,4.466]
[1777943180715,47.38,80155.03,3.1,0.03162,2e-05,4.50932]
[1777943185751,47.39,80150.05,3.1,0.0315,2e-05,4.49576]
[1777943190786,47.39,80151.55,3.1,0.03154,2e-05,4.50063]
[1777943195821,47.39,80152.9,3.1,0.03156,2e-05,4.50196]
[1777943200855,47.39,80153.69,3.1,0.03158,2e-05,4.50476]
[1777943205891,47.39,80155.59,3.1,0.03163,2e-05,4.51068]
[1777943210926,47.39,80164.67,3.1,0.03185,2e-05,4.5369]
[1777943215960,47.4,80153.5,3.1,0.03159,2e-05,4.5054]
[1777943220995,47.4,80161.93,3.1,0.03179,2e-05,4.52982]
[1777943226031,47.4,80159.48,3.1,0.03174,2e-05,4.52317]
[1777943231066,47.4,80160.36,3.1,0.03176,2e-05,4.52602]
[1777943236101,47.4,80160.39,3.1,0.03177,2e-05,4.52648]
[1777943241142,47.4,80151.37,3.1,0.03156,2e-05,4.50127]
[1777943248191,47.4,80151.38,3.1,0.03156,2e-05,4.50217]
[1777943250064,47.4,80151.38,3.1,0.03156,2e-05,4.50217]
[1777943250205,47.4,80143.92,3.1,0.03139,2e-05,4.4813]
[1777943255240,47.4,80138.07,3.1,0.03121,2e-05,4.45906]
[1777943260275,47.39,80134.49,3.1,0.03111,2e-05,4.4465]
[1777943261090,47.39,80134.49,3.1,0.03111,2e-05,4.4465]
[1777943266317,47.38,80135.82,3.1,0.03111,2e-05,4.44739]
[1777943271352,47.37,80142.8,3.1,0.03126,2e-05,4.46472]
[1777943276991,47.37,80149.45,3.1,0.0314,2e-05,4.48153]
[1777943277093,47.36,80149.97,3.1,0.0314,2e-05,4.48195]
[1777943282430,47.37,80155.62,3.1,0.03154,2e-05,4.49886]
[1777943287528,47.37,80162.61,3.1,0.03171,2e-05,4.5193]
[1777943294515,47.37,80166.44,3.1,0.03181,2e-05,4.53098]
[1777943299550,47.37,80176.51,3.1,0.03205,2e-05,4.56011]
[1777943304585,47.37,80179.25,3.1,0.03212,2e-05,4.56802]
[1777943309623,47.37,80186.98,3.1,0.0323,2e-05,4.59015]
[1777943314658,47.37,80191.52,3.1,0.03238,2e-05,4.59935]
[1777943319693,47.37,80192.16,3.1,0.03238,2e-05,4.59967]
[1777943324728,47.36,80189.71,3.1,0.03232,2e-05,4.59232]
[1777943329763,47.36,80180.75,3.1,0.03211,2e-05,4.56642]
[1777943334799,47.36,80180.98,3.1,0.03211,2e-05,4.56711]
[1777943339834,47.36,80180.9,3.1,0.03211,2e-05,4.56694]
[1777943344869,47.36,80179.16,3.1,0.03207,2e-05,4.56199]
[1777943349903,47.36,80179.2,3.1,0.03207,2e-05,4.56215]
[1777943354939,47.36,80179.54,3.1,0.03208,2e-05,4.56315]
[1777943359974,47.36,80186.95,3.1,0.03226,2e-05,4.58441]
[1777943365009,47.36,80193.77,3.1,0.03242,2e-05,4.60376]
[1777943370044,47.36,80198.79,3.1,0.03254,2e-05,4.61782]
[1777943375079,47.36,80196.2,3.1,0.03245,2e-05,4.60687]
[1777943380114,47.36,80185.61,3.1,0.03219,2e-05,4.57614]
[1777943385148,47.36,80188.27,3.1,0.03226,2e-05,4.58372]
[1777943390184,47.36,80197.27,3.1,0.03247,2e-05,4.60944]
[1777943395219,47.36,80198.19,3.1,0.03249,2e-05,4.61174]
[1777943400254,47.36,80198.75,3.1,0.0325,2e-05,4.61299]
[1777943405289,47.36,80198.53,3.1,0.03249,2e-05,4.61198]
[1777943410324,47.36,80211.32,3.1,0.0328,2e-05,4.64862]
[1777943415359,47.35,80208.55,3.1,0.03273,2e-05,4.63995]
[1777943420395,47.35,80216.37,3.1,0.03291,2e-05,4.66206]
[1777943425430,47.35,80216.53,3.1,0.03291,2e-05,4.66182]
[1777943430465,47.35,80214.25,3.1,0.03285,2e-05,4.65451]
[1777943435499,47.35,80218.33,3.1,0.03292,2e-05,4.66261]
[1777943440535,47.34,80219.39,3.1,0.03294,2e-05,4.66502]
[1777943444563,47.34,80235.12,3.1,0.03332,2e-05,4.71038]
[1777943449598,47.32,80235.58,3.1,0.03328,2e-05,4.70524]
[1777943454633,47.32,80237.69,3.1,0.03332,2e-05,4.71046]
[1777943459668,47.32,80245.54,3.1,0.03351,2e-05,4.73244]
[1777943464704,47.31,80236.08,3.1,0.03326,2e-05,4.70342]
[1777943469738,47.31,80236.44,3.1,0.03326,2e-05,4.70347]
[1777943474773,47.31,80237.85,3.1,0.03329,2e-05,4.70655]
[1777943479808,47.3,80241.78,3.1,0.03338,2e-05,4.717]
[1777943484843,47.3,80240.48,3.1,0.03333,2e-05,4.71182]
[1777943489878,47.3,80239.5,3.1,0.0333,2e-05,4.7079]
[1777943494913,47.29,80233.87,3.1,0.03313,2e-05,4.68725]
[1777943499947,47.29,80229.62,3.1,0.03302,2e-05,4.67403]
[1777943504983,47.29,80229.49,3.1,0.03301,2e-05,4.67296]
[1777943510018,47.29,80233.38,3.1,0.0331,2e-05,4.68364]
[1777943516061,47.29,80234.37,3.1,0.03312,2e-05,4.6856]
[1777943521096,47.28,80228.79,3.1,0.03297,2e-05,4.66853]
[1777943526131,47.28,80215.83,3.1,0.03265,2e-05,4.63034]
[1777943531166,47.28,80215.26,3.1,0.03264,2e-05,4.62835]
[1777943536201,47.28,80214.48,3.1,0.03261,2e-05,4.62574]
[1777943541236,47.28,80222.48,3.1,0.0328,2e-05,4.64844]
[1777943546270,47.28,80221.52,3.1,0.03278,2e-05,4.64515]
[1777943551306,47.28,80222.09,3.1,0.03277,2e-05,4.64319]
[1777943556341,47.27,80219.48,3.1,0.0327,2e-05,4.63518]
[1777943561375,47.27,80220.33,3.1,0.03272,2e-05,4.63731]
[1777943566411,47.27,80219.6,3.1,0.0327,2e-05,4.63485]
[1777943571445,47.27,80219.6,3.1,0.03269,2e-05,4.63453]
[1777943576481,47.27,80234.14,3.1,0.03305,2e-05,4.67652]
[1777943581516,47.27,80235.02,3.1,0.03306,2e-05,4.67846]
[1777943586552,47.27,80237.49,3.1,0.03312,2e-05,4.68506]
[1777943591585,47.26,80239.8,3.1,0.03317,2e-05,4.69111]
[1777943596620,47.26,80239.21,3.1,0.03315,2e-05,4.68863]
[1777943601664,47.26,80236.69,3.1,0.03308,2e-05,4.68046]
[1777943606707,47.26,80236.13,3.1,0.03306,2e-05,4.67806]
[1777943611741,47.25,80233.78,3.1,0.03297,2e-05,4.66727]
[1777943616777,47.25,80229.65,3.1,0.03287,2e-05,4.65452]
[1777943621812,47.25,80220.55,3.1,0.03264,2e-05,4.62758]
[1777943629868,47.25,80219.67,3.1,0.03261,2e-05,4.62439]
[1777943635909,47.25,80221.11,3.1,0.03264,2e-05,4.62803]
[1777943640945,47.25,80217.53,3.1,0.03255,2e-05,4.61719]
[1777943645980,47.25,80204.78,3.1,0.03224,2e-05,4.58002]
[1777943651015,47.25,80213.99,3.1,0.03246,2e-05,4.60645]
[1777943656051,47.24,80217.97,3.1,0.03256,2e-05,4.61766]
[1777943661090,47.24,80224.14,3.1,0.0327,2e-05,4.63523]
[1777943666125,47.24,80225.82,3.1,0.03274,2e-05,4.63966]
[1777943671159,47.24,80226.58,3.1,0.03273,2e-05,4.63824]
[1777943676195,47.24,80225.13,3.1,0.03269,2e-05,4.63361]
[1777943681230,47.24,80224.72,3.1,0.03268,2e-05,4.63205]
[1777943686265,47.24,80236.02,3.1,0.03295,2e-05,4.66445]
[1777943691300,47.23,80237.04,3.1,0.03297,2e-05,4.66676]
[1777943694324,47.23,80222.38,3.1,0.03261,2e-05,4.62366]
[1777943695331,47.23,80199.98,3.1,0.03207,2e-05,4.55895]
[1777943700391,47.23,80189.69,3.1,0.03183,2e-05,4.52969]
[1777943702382,47.23,80204.6,3.1,0.03218,2e-05,4.57273]
[1777943706411,47.23,80219.32,3.1,0.03254,2e-05,4.61519]
[1777943711446,47.23,80219.8,3.1,0.03255,2e-05,4.61626]
[1777943716481,47.23,80219.8,3.1,0.03255,2e-05,4.6159]
[1777943716703,47.23,80219.8,3.1,0.03255,2e-05,4.6159]
[1777943717487,47.23,80219.82,3.1,0.03254,2e-05,4.61517]
[1777943722523,47.22,80223.94,3.1,0.03261,2e-05,4.62316]
[1777943722562,47.22,80223.94,3.1,0.03261,2e-05,4.62316]
[1777943723266,47.22,80223.94,3.1,0.03261,2e-05,4.62316]
[1777943723530,47.22,80224.06,3.1,0.0326,2e-05,4.6227]
[1777943728565,47.21,80224.55,3.1,0.03261,2e-05,4.62361]
[1777943733599,47.21,80223.95,3.1,0.03257,2e-05,4.61821]
[1777943738635,47.21,80225.65,3.1,0.03261,2e-05,4.62263]
[1777943743670,47.21,80225.66,3.1,0.0326,2e-05,4.62213]
[1777943748705,47.21,80225.14,3.1,0.03259,2e-05,4.62009]
[1777943753740,47.21,80224.77,3.1,0.03257,2e-05,4.6185]
[1777943758774,47.21,80226.15,3.1,0.0326,2e-05,4.62198]
[1777943763810,47.2,80228.34,3.1,0.03265,2e-05,4.62778]
[1777943769852,47.2,80238.26,3.1,0.03288,2e-05,4.65584]
[1777943774888,47.2,80226.47,3.1,0.03259,2e-05,4.62078]
[1777943779923,47.2,80227.21,3.1,0.0326,2e-05,4.62251]
[1777943784958,47.2,80226.88,3.1,0.03259,2e-05,4.62115]
[1777943792008,47.2,80227.0,3.1,0.03257,2e-05,4.61787]
[1777943797041,47.19,80234.95,3.1,0.03276,2e-05,4.64068]
[1777943802077,47.19,80237.45,3.1,0.03282,2e-05,4.64748]
[1777943807112,47.19,80233.83,3.1,0.03273,2e-05,4.63638]
[1777943812148,47.19,80237.62,3.1,0.03281,2e-05,4.64692]
[1777943817183,47.19,80237.57,3.1,0.03281,2e-05,4.64607]
[1777943822217,47.19,80239.24,3.1,0.03284,2e-05,4.65033]
[1777943827253,47.18,80241.79,3.1,0.0329,2e-05,4.65713]
[1777943832288,47.18,80244.04,3.1,0.03295,2e-05,4.66295]
[1777943837323,47.18,80243.93,3.1,0.03294,2e-05,4.66186]
[1777943842358,47.18,80229.22,3.1,0.03257,2e-05,4.61826]
[1777943847394,47.18,80228.05,3.1,0.03254,2e-05,4.61454]
[1777943852429,47.18,80233.66,3.1,0.03266,2e-05,4.62736]
[1777943857464,47.17,80236.44,3.1,0.03272,2e-05,4.63497]
[1777943862499,47.17,80233.32,3.1,0.03264,2e-05,4.62544]
[1777943867534,47.17,80227.7,3.1,0.0325,2e-05,4.60868]
[1777943872569,47.17,80223.54,3.1,0.0324,2e-05,4.59635]
[1777943876324,47.17,80210.94,3.1,0.03209,2e-05,4.55995]
[1777943876465,47.17,80210.94,3.1,0.03209,2e-05,4.55995]
[1777943885564,47.17,80211.4,3.1,0.0321,2e-05,4.56139]
[1777943890695,47.17,80202.4,3.1,0.03189,2e-05,4.53595]
[1777943895733,47.17,80202.2,3.1,0.03189,2e-05,4.53577]
[1777943900769,47.17,80201.93,3.1,0.03189,2e-05,4.53542]
[1777943905804,47.18,80201.71,3.1,0.03188,2e-05,4.53521]
[1777943913860,47.18,80201.96,3.1,0.03188,2e-05,4.53351]
[1777943918895,47.18,80205.46,3.1,0.03196,2e-05,4.54398]
[1777943923930,47.18,80204.78,3.1,0.03195,2e-05,4.5424]
[1777943928965,47.18,80205.61,3.1,0.03197,2e-05,4.54516]
[1777943934000,47.18,80206.38,3.1,0.03199,2e-05,4.54773]
[1777943939035,47.18,80205.86,3.1,0.03198,2e-05,4.54656]
[1777943944071,47.18,80205.47,3.1,0.03198,2e-05,4.54576]
[1777943949749,47.19,80205.68,3.1,0.03199,2e-05,4.54661]
[1777943955148,47.19,80204.73,3.1,0.03197,2e-05,4.54432]
[1777943960183,47.19,80204.0,3.1,0.03195,2e-05,4.54255]
[1777943965218,47.19,80189.57,3.1,0.03161,2e-05,4.50171]
[1777943970253,47.19,80187.88,3.1,0.03158,2e-05,4.49756]
[1777943975289,47.19,80178.64,3.1,0.03134,2e-05,4.46892]
[1777943980324,47.2,80178.86,3.1,0.03136,2e-05,4.47043]
[1777943985359,47.2,80190.55,3.1,0.03164,2e-05,4.50466]
[1777943990394,47.2,80200.81,3.1,0.03189,2e-05,4.53459]
[1777943995429,47.2,80201.53,3.1,0.03191,2e-05,4.53698]
[1777944000464,47.2,80201.93,3.1,0.03192,2e-05,4.53844]
[1777944005499,47.2,80200.81,3.1,0.0319,2e-05,4.53553]
[1777944010534,47.2,80200.9,3.1,0.0319,2e-05,4.53611]
[1777944016118,47.21,80200.28,3.1,0.03189,2e-05,4.53467]
[1777944021615,47.21,80199.36,3.1,0.03187,2e-05,4.53246]
[1777944026650,47.21,80199.88,3.1,0.03189,2e-05,4.53434]
[1777944032693,47.21,80204.87,3.1,0.03199,2e-05,4.54592]
[1777944038735,47.21,80205.49,3.1,0.03201,2e-05,4.54806]
[1777944043770,47.21,80204.93,3.1,0.032,2e-05,4.54675]
[1777944048804,47.21,80205.07,3.1,0.032,2e-05,4.54746]
[1777944056861,47.21,80205.21,3.1,0.03201,2e-05,4.54835]
[1777944061896,47.21,80195.69,3.1,0.03179,2e-05,4.52138]
[1777944066932,47.22,80197.34,3.1,0.03183,2e-05,4.5266]
[1777944071967,47.22,80198.29,3.1,0.03186,2e-05,4.52976]
[1777944077002,47.22,80198.8,3.1,0.03187,2e-05,4.53165]
[1777944082038,47.22,80196.48,3.1,0.03182,2e-05,4.52543]
[1777944087073,47.22,80196.61,3.1,0.03183,2e-05,4.52623]
[1777944093114,47.22,80203.78,3.1,0.03198,2e-05,4.54405]
[1777944098149,47.22,80204.65,3.1,0.03201,2e-05,4.54682]
[1777944103185,47.22,80204.71,3.1,0.03201,2e-05,4.54725]
[1777944106206,47.22,80222.8,3.1,0.03245,2e-05,4.59955]
[1777944111240,47.22,80225.14,3.1,0.0325,2e-05,4.60613]
[1777944116276,47.22,80225.51,3.1,0.03251,2e-05,4.60703]
[1777944122320,47.22,80224.55,3.1,0.03248,2e-05,4.60406]
[1777944127353,47.22,80225.92,3.1,0.03252,2e-05,4.60788]
[1777944132388,47.22,80219.88,3.1,0.03237,2e-05,4.59032]
[1777944137424,47.22,80222.28,3.1,0.03243,2e-05,4.59726]
[1777944145483,47.22,80221.51,3.1,0.03241,2e-05,4.595]
[1777944147497,47.22,80219.54,3.1,0.03236,2e-05,4.5893]
[1777944150518,47.22,80218.38,3.1,0.03233,2e-05,4.58597]
[1777944155553,47.22,80221.61,3.1,0.03239,2e-05,4.59221]
[1777944160588,47.22,80226.9,3.1,0.03252,2e-05,4.60745]
[1777944165855,47.22,80226.52,3.1,0.03251,2e-05,4.60624]
[1777944167637,47.22,80210.51,3.1,0.03212,2e-05,4.55998]
[1777944172673,47.22,80215.77,3.1,0.03225,2e-05,4.57533]
[1777944177708,47.22,80216.84,3.1,0.03228,2e-05,4.57853]
[1777944182713,47.22,80211.25,3.1,0.03214,2e-05,4.5625]
[1777944185777,47.22,80190.69,3.1,0.03165,2e-05,4.50386]
[1777944193819,47.23,80192.98,3.1,0.03172,2e-05,4.51155]
[1777944198857,47.23,80193.9,3.1,0.03174,2e-05,4.51477]
[1777944203893,47.23,80194.54,3.1,0.03176,2e-05,4.51717]
[1777944208903,47.23,80199.06,3.1,0.03187,2e-05,4.53051]
[1777944209046,47.23,80238.58,3.1,0.03283,2e-05,4.64471]
[1777944209936,47.23,80262.84,3.1,0.03342,2e-05,4.71481]
[1777944214971,47.22,80264.97,3.1,0.03344,2e-05,4.71682]
[1777944220522,47.22,80263.91,3.1,0.03341,2e-05,4.71287]
[1777944226049,47.22,80263.03,3.1,0.03338,2e-05,4.70887]
[1777944231084,47.22,80257.56,3.1,0.03323,2e-05,4.69184]
[1777944236097,47.21,80257.33,3.1,0.03322,2e-05,4.69065]
[1777944241155,47.21,80263.2,3.1,0.03336,2e-05,4.70668]
[1777944246191,47.21,80276.48,3.1,0.03368,3e-05,4.74484]
[1777944252233,47.2,80276.71,3.1,0.03367,3e-05,4.74396]
[1777944259282,47.2,80275.9,3.1,0.03364,3e-05,4.73978]
[1777944264317,47.19,80266.1,3.1,0.03338,2e-05,4.70964]
[1777944269352,47.19,80265.85,3.1,0.03337,2e-05,4.70791]
[1777944274386,47.19,80272.2,3.1,0.03349,2e-05,4.72236]
[1777944279421,47.18,80272.13,3.1,0.03348,2e-05,4.72105]
[1777944284457,47.18,80273.63,3.1,0.03351,2e-05,4.72439]
[1777944289492,47.18,80273.98,3.1,0.03351,2e-05,4.72429]
[1777944294527,47.18,80274.64,3.1,0.03352,2e-05,4.72512]
[1777944298555,47.17,80255.77,3.1,0.03304,2e-05,4.66877]
[1777944299594,47.17,80255.77,3.1,0.03304,2e-05,4.66877]
[1777944299679,47.17,80252.81,3.1,0.03297,2e-05,4.65992]
[1777944301462,47.17,80252.49,3.1,0.03296,2e-05,4.65885]
[1777944301575,47.17,80251.96,3.1,0.03294,2e-05,4.65647]
[1777944306875,47.17,80252.32,3.1,0.03294,2e-05,4.65707]
[1777944312653,47.17,80248.28,3.1,0.03284,2e-05,4.64441]
[1777944315605,47.16,80246.59,3.1,0.03279,2e-05,4.63926]
[1777944315673,47.16,80246.02,3.1,0.03278,2e-05,4.6375]
[1777944316290,47.16,80246.02,3.1,0.03278,2e-05,4.6375]
[1777944316681,47.16,80245.92,3.1,0.03277,2e-05,4.63711]
[1777944321716,47.16,80246.1,3.1,0.03277,2e-05,4.63706]
[1777944326817,47.16,80245.96,3.1,0.03277,2e-05,4.63627]
[1777944332098,47.16,80239.74,3.1,0.03261,2e-05,4.61773]
[1777944332118,47.16,80234.76,3.1,0.03247,2e-05,4.60006]
[1777944337829,47.15,80235.6,3.1,0.03245,2e-05,4.59806]
[1777944340668,47.14,80235.05,3.1,0.03243,2e-05,4.595]
[1777944345886,47.13,80234.95,3.1,0.03239,2e-05,4.59041]
[1777944351954,47.12,80235.21,3.1,0.03236,2e-05,4.58686]
[1777944356989,47.11,80235.41,3.1,0.03233,2e-05,4.58389]
[1777944362025,47.1,80234.83,3.1,0.03229,2e-05,4.57869]
[1777944362794,47.1,80234.83,3.1,0.03229,2e-05,4.57869]
[1777944363032,47.09,80234.28,3.1,0.03227,2e-05,4.5764]
[1777944368068,47.09,80242.53,3.1,0.03247,2e-05,4.60037]
[1777944373103,47.09,80243.3,3.1,0.03249,2e-05,4.60246]
[1777944379145,47.09,80243.17,3.1,0.03248,2e-05,4.60191]
[1777944384180,47.09,80245.19,3.1,0.03253,2e-05,4.60761]
[1777944389215,47.09,80246.65,3.1,0.03256,2e-05,4.61166]
[1777944394250,47.09,80245.6,3.1,0.03251,2e-05,4.60528]
[1777944399286,47.09,80245.97,3.1,0.03252,2e-05,4.60619]
[1777944404320,47.09,80245.84,3.1,0.03252,2e-05,4.60565]
[1777944408348,47.09,80262.17,3.1,0.03292,2e-05,4.65313]
[1777944413385,47.09,80261.16,3.1,0.03289,2e-05,4.64965]
[1777944418420,47.09,80260.05,3.1,0.03286,2e-05,4.64592]
[1777944423455,47.09,80259.78,3.1,0.03285,2e-05,4.64468]
[1777944428490,47.08,80264.27,3.1,0.03295,2e-05,4.65739]
[1777944433525,47.08,80268.33,3.1,0.03305,2e-05,4.66869]
[1777944439567,47.08,80268.46,3.1,0.03304,2e-05,4.66834]
[1777944444601,47.08,80265.47,3.1,0.03297,2e-05,4.65904]
[1777944449636,47.08,80264.77,3.1,0.03294,2e-05,4.65647]
[1777944454671,47.08,80263.09,3.1,0.03288,2e-05,4.64792]
[1777944459706,47.08,80263.15,3.1,0.03288,2e-05,4.64766]
[1777944464742,47.07,80262.0,3.1,0.03284,2e-05,4.64386]
[1777944469776,47.07,80245.95,3.1,0.03245,2e-05,4.59667]
[1777944474814,47.07,80241.07,3.1,0.03233,2e-05,4.58243]
[1777944479848,47.07,80239.74,3.1,0.0323,2e-05,4.5786]
[1777944484884,47.07,80238.33,3.1,0.03226,2e-05,4.57455]
[1777944489919,47.07,80237.48,3.1,0.03224,2e-05,4.57213]
[1777944494953,47.07,80236.6,3.1,0.03222,2e-05,4.56965]
[1777944499989,47.07,80237.33,3.1,0.03224,2e-05,4.57185]
[1777944505024,47.07,80238.53,3.1,0.03227,2e-05,4.57541]
[1777944510059,47.07,80238.8,3.1,0.03228,2e-05,4.57625]
[1777944515094,47.07,80238.78,3.1,0.03225,2e-05,4.57313]
[1777944516606,47.07,80238.82,3.1,0.03226,2e-05,4.57326]
[1777944517381,47.07,80238.82,3.1,0.03226,2e-05,4.57326]
[1777944527179,47.07,80260.13,3.1,0.03277,2e-05,4.63444]
[1777944532214,47.07,80258.03,3.1,0.03271,2e-05,4.62789]
[1777944537249,47.07,80256.03,3.1,0.03266,2e-05,4.62173]
[1777944542284,47.07,80255.49,3.1,0.03265,2e-05,4.61988]
[1777944547320,47.07,80242.71,3.1,0.03233,2e-05,4.58249]
[1777944552356,47.07,80242.41,3.1,0.03233,2e-05,4.58164]
[1777944557391,47.07,80239.58,3.1,0.03226,2e-05,4.57352]
[1777944563433,47.07,80238.39,3.1,0.03223,2e-05,4.57019]
[1777944568467,47.07,80234.83,3.1,0.03214,2e-05,4.56]
[1777944573502,47.07,80235.19,3.1,0.03213,2e-05,4.55807]
[1777944578538,47.07,80235.37,3.1,0.03214,2e-05,4.55875]
[1777944583573,47.07,80236.23,3.1,0.03216,2e-05,4.56139]
[1777944588608,47.07,80243.29,3.1,0.03233,2e-05,4.58186]
[1777944593643,47.07,80253.72,3.1,0.03259,2e-05,4.61215]
[1777944598678,47.07,80255.09,3.1,0.03262,2e-05,4.61587]
[1777944603713,47.07,80254.93,3.1,0.03261,2e-05,4.61511]
[1777944608749,47.07,80247.47,3.1,0.03243,2e-05,4.59328]
[1777944613784,47.07,80245.79,3.1,0.03239,2e-05,4.58829]
[1777944618819,47.07,80236.46,3.1,0.03216,2e-05,4.56122]
[1777944623853,47.07,80234.11,3.1,0.0321,2e-05,4.5546]
[1777944628889,47.07,80235.18,3.1,0.03213,2e-05,4.55788]
[1777944633923,47.07,80238.61,3.1,0.0322,2e-05,4.56478]
[1777944638960,47.07,80242.57,3.1,0.03229,2e-05,4.57631]
[1777944643995,47.07,80245.06,3.1,0.03235,2e-05,4.58348]
[1777944649030,47.07,80245.17,3.1,0.03235,2e-05,4.58369]
[1777944659100,47.07,80245.2,3.1,0.03235,2e-05,4.58352]
[1777944664137,47.07,80241.58,3.1,0.03226,2e-05,4.57291]
[1777944669173,47.07,80238.79,3.1,0.0322,2e-05,4.56484]
[1777944674208,47.07,80238.79,3.1,0.0322,2e-05,4.56485]
[1777944679243,47.07,80237.78,3.1,0.03217,2e-05,4.56195]
[1777944684278,47.07,80234.74,3.1,0.0321,2e-05,4.55323]
[1777944689314,47.07,80223.74,3.1,0.03184,2e-05,4.52177]
[1777944692335,47.07,80209.76,3.1,0.03148,2e-05,4.47898]
[1777944697370,47.07,80201.54,3.1,0.0313,2e-05,4.45644]
[1777944702405,47.08,80203.6,3.1,0.03135,2e-05,4.46326]
[1777944707440,47.08,80204.58,3.1,0.03138,2e-05,4.46691]
[1777944712474,47.08,80215.37,3.1,0.03165,2e-05,4.49842]
[1777944717510,47.08,80216.57,3.1,0.03168,2e-05,4.50242]
[1777944722545,47.08,80216.25,3.1,0.03168,2e-05,4.50207]
[1777944727582,47.09,80212.94,3.1,0.0316,2e-05,4.49322]
[1777944733267,47.09,80212.82,3.1,0.03161,2e-05,4.4934]
[1777944733410,47.09,80210.62,3.1,0.03156,2e-05,4.48739]
[1777944738660,47.08,80201.42,3.1,0.03131,2e-05,4.45855]
[1777944743695,47.07,80202.02,3.1,0.03131,2e-05,4.45769]
[1777944746303,47.07,80198.37,3.1,0.03122,2e-05,4.44681]
[1777944746404,47.07,80198.41,3.1,0.03121,2e-05,4.44594]
[1777944751751,47.07,80198.92,3.1,0.03121,2e-05,4.44533]
[1777944756786,47.07,80198.42,3.1,0.03121,2e-05,4.44493]
[1777944761085,47.08,80191.18,3.1,0.03104,2e-05,4.42506]
[1777944761590,47.08,80191.18,3.1,0.03104,2e-05,4.42506]
[1777944762113,47.08,80191.23,3.1,0.03105,2e-05,4.42567]
[1777944762156,47.08,80191.24,3.1,0.03105,2e-05,4.4257]
[1777944763925,47.08,80191.68,3.1,0.03106,2e-05,4.42718]
[1777944764008,47.08,80191.7,3.1,0.03106,2e-05,4.42677]
[1777944767616,47.08,80191.34,3.1,0.03105,2e-05,4.42623]
[1777944767729,47.08,80190.81,3.1,0.03104,2e-05,4.42496]
[1777944768404,47.08,80190.81,3.1,0.03104,2e-05,4.42496]
[1777944770323,47.08,80190.9,3.1,0.03104,2e-05,4.42499]
[1777944770424,47.08,80190.9,3.1,0.03104,2e-05,4.42546]
[1777944775919,47.07,80187.69,3.1,0.03095,2e-05,4.41408]
[1777944782065,47.07,80177.43,3.1,0.0307,2e-05,4.38392]
[1777944788004,47.06,80165.55,3.1,0.0304,2e-05,4.34752]
[1777944793038,47.05,80168.37,3.1,0.03045,2e-05,4.35391]
[1777944797837,47.05,80167.76,3.1,0.03043,2e-05,4.35099]
[1777944797873,47.05,80167.76,3.1,0.03043,2e-05,4.35099]
[1777944799841,47.05,80185.44,3.1,0.03083,2e-05,4.40005]
[1777944801875,47.05,80189.15,3.1,0.03091,2e-05,4.40982]
[1777944802105,47.05,80192.29,3.1,0.03098,2e-05,4.41832]
[1777944803105,47.05,80192.29,3.1,0.03098,2e-05,4.41832]
[1777944803111,47.05,80193.5,3.1,0.03101,2e-05,4.42206]
[1777944804308,47.05,80193.5,3.1,0.03101,2e-05,4.42206]
[1777944804409,47.05,80193.43,3.1,0.03101,2e-05,4.42175]
[1777944810161,47.05,80193.76,3.1,0.03103,2e-05,4.42414]
[1777944811585,47.05,80193.76,3.1,0.03103,2e-05,4.42414]
[1777944811594,47.05,80194.93,3.1,0.03104,2e-05,4.42494]
[1777944816126,47.05,80194.58,3.1,0.03102,2e-05,4.4227]
[1777944819912,47.04,80194.8,3.1,0.03101,2e-05,4.42126]
[1777944820232,47.04,80196.43,3.1,0.03105,2e-05,4.42616]
[1777944825267,47.05,80205.96,3.1,0.03129,2e-05,4.45447]
[1777944826018,47.05,80205.96,3.1,0.03129,2e-05,4.45447]
[1777944826273,47.05,80204.4,3.1,0.03125,2e-05,4.44957]
[1777944831308,47.04,80204.06,3.1,0.03122,2e-05,4.44635]
[1777944832929,47.04,80204.06,3.1,0.03122,2e-05,4.44635]
[1777944833323,47.04,80204.02,3.1,0.03122,2e-05,4.44605]
[1777944838358,47.04,80204.54,3.1,0.03124,2e-05,4.44883]
[1777944843393,47.05,80202.63,3.1,0.03121,2e-05,4.4447]
[1777944848429,47.05,80203.09,3.1,0.03123,2e-05,4.44736]
[1777944852279,47.05,80203.21,3.1,0.03124,2e-05,4.44849]
[1777944852383,47.05,80203.21,3.1,0.03124,2e-05,4.44875]
[1777944857494,47.05,80210.56,3.1,0.0314,2e-05,4.46737]
[1777944859470,47.05,80210.69,3.1,0.0314,2e-05,4.46726]
[1777944864543,47.04,80209.54,3.1,0.03134,2e-05,4.46115]
[1777944869578,47.03,80208.92,3.1,0.03131,2e-05,4.45706]
[1777944874613,47.02,80205.72,3.1,0.03119,2e-05,4.44262]
[1777944879004,47.02,80205.33,3.1,0.03117,2e-05,4.43975]
[1777944879907,47.02,80205.33,3.1,0.03117,2e-05,4.43975]
[1777944885690,47.01,80204.91,3.1,0.03114,2e-05,4.43616]
[1777944891732,47.0,80205.77,3.1,0.03114,2e-05,4.43596]
[1777944893952,47.0,80204.53,3.1,0.0311,2e-05,4.43156]
[1777944899789,46.99,80199.44,3.1,0.03096,2e-05,4.41471]
[1777944905154,46.99,80199.48,3.1,0.03096,2e-05,4.41443]
[1777944910154,46.96,80187.53,3.1,0.03058,2e-05,4.369]
[1777944916011,46.93,80200.65,3.1,0.03082,2e-05,4.3983]
[1777944918018,46.93,80218.59,3.1,0.03124,2e-05,4.44842]
[1777944923053,46.92,80224.55,3.1,0.03136,2e-05,4.46317]
[1777944926928,46.92,80227.91,3.1,0.03143,2e-05,4.47134]
[1777944927576,46.92,80227.91,3.1,0.03143,2e-05,4.47134]
[1777944928274,46.92,80229.23,3.1,0.03146,2e-05,4.47484]
[1777944928377,46.92,80229.69,3.1,0.03146,2e-05,4.47566]
[1777944928881,46.92,80229.69,3.1,0.03146,2e-05,4.47566]
[1777944929095,46.92,80229.8,3.1,0.03147,2e-05,4.47598]
[1777944934129,46.91,80235.7,3.1,0.03157,2e-05,4.4873]
[1777944939348,46.9,80240.91,3.1,0.03167,2e-05,4.5001]
[1777944945208,46.89,80242.53,3.1,0.03168,2e-05,4.50099]
[1777944950243,46.89,80241.12,3.1,0.03162,2e-05,4.49429]
[1777944953621,46.88,80241.11,3.1,0.03161,2e-05,4.49323]
[1777944953708,46.88,80241.93,3.1,0.03162,2e-05,4.49456]
[1777944959585,46.88,80242.15,3.1,0.03164,2e-05,4.49596]
[1777944964907,46.89,80243.89,3.1,0.03169,2e-05,4.50212]
[1777944970383,46.89,80243.59,3.1,0.03169,2e-05,4.5024]
[1777944972400,46.89,80264.17,3.1,0.03219,2e-05,4.56223]
[1777944977435,46.89,80271.07,3.1,0.03236,2e-05,4.58281]
[1777944982470,46.89,80282.82,3.1,0.03266,2e-05,4.61802]
[1777944987505,46.89,80289.47,3.1,0.03282,2e-05,4.63721]
[1777944992539,46.89,80279.04,3.1,0.03254,2e-05,4.60266]
[1777944996664,46.89,80299.04,3.1,0.03303,2e-05,4.66178]
[1777945002278,46.89,80285.47,3.1,0.03269,2e-05,4.62155]
[1777945007627,46.89,80280.58,3.1,0.03257,2e-05,4.60721]
[1777945013687,46.89,80274.12,3.1,0.03242,2e-05,4.58916]
[1777945018722,46.9,80274.69,3.1,0.03245,2e-05,4.59206]
[1777945023757,46.9,80287.85,3.1,0.03277,2e-05,4.63029]
[1777945026779,46.89,80303.94,3.1,0.03316,2e-05,4.67721]
[1777945031813,46.89,80311.06,3.1,0.03334,3e-05,4.69768]
[1777945036849,46.89,80305.37,3.1,0.03319,2e-05,4.68013]
[1777945041884,46.88,80294.45,3.1,0.03288,2e-05,4.64387]
[1777945046918,46.87,80297.68,3.1,0.03293,2e-05,4.65012]
[1777945051954,46.87,80295.86,3.1,0.03286,2e-05,4.64017]
[1777945056988,46.86,80300.37,3.1,0.03296,2e-05,4.65289]
[1777945062025,46.86,80293.55,3.1,0.03279,2e-05,4.63252]
[1777945067494,46.86,80284.96,3.1,0.03258,2e-05,4.60723]
[1777945073106,46.87,80274.74,3.1,0.03234,2e-05,4.57877]
[1777945078141,46.87,80288.01,3.1,0.03267,2e-05,4.61764]
[1777945083176,46.87,80295.18,3.1,0.03284,2e-05,4.63859]
[1777945088509,46.87,80298.29,3.1,0.03292,2e-05,4.64752]
[1777945098281,46.87,80277.5,3.1,0.0324,2e-05,4.58653]
[1777945103316,46.87,80278.43,3.1,0.03244,2e-05,4.59073]
[1777945108351,46.87,80277.51,3.1,0.03243,2e-05,4.58919]
[1777945113386,46.88,80272.1,3.1,0.03229,2e-05,4.57223]
[1777945115862,46.88,80271.82,3.1,0.03229,2e-05,4.57197]
[1777945115964,46.88,80271.66,3.1,0.03229,2e-05,4.5726]
[1777945116378,46.88,80271.66,3.1,0.03229,2e-05,4.5726]
[1777945116407,46.88,80271.92,3.1,0.0323,2e-05,4.57335]
[1777945117088,46.88,80271.92,3.1,0.0323,2e-05,4.57335]
[1777945117414,46.88,80271.35,3.1,0.03229,2e-05,4.57175]
[1777945118777,46.88,80271.35,3.1,0.03229,2e-05,4.57175]
[1777945118843,46.88,80263.88,3.1,0.03209,2e-05,4.54877]
[1777945119939,46.88,80263.88,3.1,0.03209,2e-05,4.54877]
[1777945120434,46.88,80257.33,3.1,0.03194,2e-05,4.53081]
[1777945123518,46.85,80251.14,3.1,0.0317,2e-05,4.5016]
[1777945129033,46.76,80248.36,3.1,0.03139,2e-05,4.46472]
[1777945134534,46.7,80247.48,3.1,0.03118,2e-05,4.44058]
[1777945139572,46.67,80247.43,3.1,0.0311,2e-05,4.43121]
[1777945144607,46.67,80249.02,3.1,0.03112,2e-05,4.43385]
[1777945149643,46.66,80252.63,3.1,0.03119,2e-05,4.44223]
[1777945154677,46.65,80265.65,3.1,0.03149,2e-05,4.47758]
[1777945155356,46.65,80265.65,3.1,0.03149,2e-05,4.47758]
[1777945155684,46.66,80267.02,3.1,0.03152,2e-05,4.48178]
[1777945160720,46.66,80266.97,3.1,0.03153,2e-05,4.48287]
[1777945165755,46.66,80263.5,3.1,0.03146,2e-05,4.47419]
[1777945170790,46.67,80258.21,3.1,0.03134,2e-05,4.46027]
[1777945175825,46.67,80256.24,3.1,0.03129,2e-05,4.45294]
[1777945180859,46.68,80243.66,3.1,0.031,2e-05,4.41849]
[1777945185894,46.68,80242.85,3.1,0.031,2e-05,4.41792]
[1777945190930,46.69,80246.02,3.1,0.03109,2e-05,4.42867]
[1777945195965,46.69,80240.71,3.1,0.03097,2e-05,4.41518]
[1777945200999,46.7,80244.56,3.1,0.03108,2e-05,4.42787]
[1777945206035,46.7,80242.74,3.1,0.03105,2e-05,4.42429]
[1777945211070,46.71,80245.55,3.1,0.03113,2e-05,4.43391]
[1777945216105,46.71,80244.57,3.1,0.03112,2e-05,4.43265]
[1777945221140,46.71,80241.09,3.1,0.03105,2e-05,4.42434]
[1777945226174,46.72,80246.36,3.1,0.03119,2e-05,4.44098]
[1777945231210,46.72,80255.07,3.1,0.03139,2e-05,4.46422]
[1777945236245,46.73,80254.49,3.1,0.03139,2e-05,4.46384]
[1777945241280,46.73,80254.37,3.1,0.03139,2e-05,4.46481]
[1777945246314,46.74,80253.62,3.1,0.03139,2e-05,4.46398]
[1777945252357,46.74,80254.13,3.1,0.03141,2e-05,4.46706]
[1777945258398,46.74,80254.15,3.1,0.03143,2e-05,4.46872]
[1777945263434,46.75,80253.81,3.1,0.03143,2e-05,4.46908]
[1777945269477,46.75,80261.09,3.1,0.03162,2e-05,4.49148]
[1777945274512,46.76,80260.45,3.1,0.03161,2e-05,4.49077]
[1777945279547,46.76,80258.33,3.1,0.03157,2e-05,4.48583]
[1777945284582,46.76,80243.89,3.1,0.03124,2e-05,4.44566]
[1777945289627,46.77,80244.66,3.1,0.03127,2e-05,4.44933]
[1777945294660,46.77,80251.92,3.1,0.03143,2e-05,4.46844]
[1777945299695,46.78,80253.55,3.1,0.03148,2e-05,4.47439]
[1777945304730,46.78,80253.45,3.1,0.03149,2e-05,4.47561]
[1777945309765,46.78,80248.24,3.1,0.03138,2e-05,4.46196]
[1777945314800,46.79,80248.98,3.1,0.03141,2e-05,4.46544]
[1777945319835,46.79,80249.1,3.1,0.03142,2e-05,4.46713]
[1777945324872,46.8,80249.39,3.1,0.03144,2e-05,4.4693]
[1777945329907,46.8,80248.38,3.1,0.03143,2e-05,4.46773]
[1777945334942,46.8,80242.64,3.1,0.0313,2e-05,4.45265]
[1777945339977,46.81,80255.13,3.1,0.03161,2e-05,4.48977]
[1777945345014,46.81,80256.18,3.1,0.03165,2e-05,4.49391]
[1777945350047,46.81,80256.29,3.1,0.03166,2e-05,4.49533]
[1777945355082,46.82,80256.29,3.1,0.03165,2e-05,4.49331]
[1777945360117,46.82,80256.43,3.1,0.03166,2e-05,4.49482]
[1777945365152,46.82,80257.36,3.1,0.03169,2e-05,4.49859]
[1777945370187,46.83,80256.46,3.1,0.03168,2e-05,4.49707]
[1777945378243,46.83,80255.46,3.1,0.03167,2e-05,4.49595]
[1777945383278,46.84,80255.34,3.1,0.03168,2e-05,4.4967]
[1777945389520,46.84,80254.86,3.1,0.03167,2e-05,4.4962]
[1777945394521,46.84,80254.44,3.1,0.03167,2e-05,4.49629]
[1777945400397,46.85,80254.51,3.1,0.03169,2e-05,4.49802]
[1777945405432,46.85,80254.85,3.1,0.03171,2e-05,4.50007]
[1777945410467,46.85,80255.15,3.1,0.03172,2e-05,4.50199]
[1777945415502,46.86,80255.38,3.1,0.03172,2e-05,4.50057]
[1777945422550,46.86,80255.35,3.1,0.03173,2e-05,4.50195]
[1777945427587,46.86,80255.46,3.1,0.03174,2e-05,4.50329]
[1777945431615,46.87,80272.87,3.1,0.03217,2e-05,4.55427]
[1777945436650,46.87,80273.74,3.1,0.03219,2e-05,4.55737]
[1777945441685,46.87,80273.63,3.1,0.03219,2e-05,4.5576]
[1777945446720,46.87,80272.67,3.1,0.03218,2e-05,4.55536]
[1777945451754,46.87,80272.35,3.1,0.03217,2e-05,4.55493]
[1777945456791,46.87,80270.93,3.1,0.03214,2e-05,4.55128]
[1777945461825,46.87,80270.94,3.1,0.03215,2e-05,4.55178]
[1777945466860,46.88,80269.92,3.1,0.03213,2e-05,4.54927]
[1777945479951,46.88,80269.63,3.1,0.03211,2e-05,4.54659]
[1777945484987,46.88,80268.73,3.1,0.03209,2e-05,4.54446]
[1777945490022,46.88,80269.82,3.1,0.03212,2e-05,4.54809]
[1777945495058,46.88,80243.96,3.1,0.0315,2e-05,4.47392]
[1777945500093,46.89,80235.85,3.1,0.03132,2e-05,4.452]
[1777945505370,46.89,80248.24,3.1,0.03162,2e-05,4.4883]
[1777945510618,46.89,80253.87,3.1,0.03176,2e-05,4.50546]
[1777945520232,46.9,80252.22,3.1,0.03174,2e-05,4.50225]
[1777945525268,46.9,80252.28,3.1,0.03175,2e-05,4.50319]
[1777945530303,46.9,80253.1,3.1,0.03177,2e-05,4.50629]
[1777945535338,46.9,80253.3,3.1,0.03176,2e-05,4.50448]
[1777945540373,46.91,80267.09,3.1,0.0321,2e-05,4.54498]
[1777945545407,46.91,80267.99,3.1,0.03213,2e-05,4.54799]
[1777945551450,46.91,80268.12,3.1,0.03213,2e-05,4.54884]
[1777945556485,46.91,80268.7,3.1,0.03215,2e-05,4.5509]
[1777945562527,46.91,80270.31,3.1,0.03219,2e-05,4.55595]
[1777945567562,46.91,80270.65,3.1,0.03221,2e-05,4.55723]
[1777945572596,46.91,80271.03,3.1,0.03222,2e-05,4.55863]
[1777945577632,46.91,80270.27,3.1,0.0322,2e-05,4.55671]
[1777945582667,46.91,80271.99,3.1,0.03225,2e-05,4.56199]
[1777945587702,46.92,80273.19,3.1,0.03228,2e-05,4.5657]
[1777945592737,46.92,80273.29,3.1,0.03226,2e-05,4.5631]
[1777945597771,46.92,80272.8,3.1,0.03225,2e-05,4.56194]
[1777945602807,46.92,80273.0,3.1,0.03226,2e-05,4.56278]
[1777945607842,46.92,80274.85,3.1,0.0323,2e-05,4.56841]
[1777945614891,46.92,80274.64,3.1,0.0323,2e-05,4.56809]
[1777945621944,46.92,80274.95,3.1,0.03231,2e-05,4.56923]
[1777945626975,46.92,80284.64,3.1,0.03255,2e-05,4.59761]
[1777945632018,46.92,80288.65,3.1,0.03265,2e-05,4.60926]
[1777945637053,46.92,80294.15,3.1,0.03278,2e-05,4.62513]
[1777945642520,46.92,80306.82,3.1,0.03309,2e-05,4.66203]
[1777945647522,46.92,80307.91,3.1,0.03311,2e-05,4.66454]
[1777945657193,46.91,80309.78,3.1,0.03313,2e-05,4.66569]
[1777945662228,46.91,80309.05,3.1,0.03311,2e-05,4.66303]
[1777945667263,46.91,80317.41,3.1,0.03331,3e-05,4.68716]
[1777945670284,46.91,80331.68,3.1,0.03367,3e-05,4.72912]
[1777945675319,46.91,80339.32,3.1,0.03385,3e-05,4.75067]
[1777945680354,46.9,80336.25,3.1,0.03376,3e-05,4.74033]
[1777945685389,46.9,80333.18,3.1,0.03367,3e-05,4.73005]
[1777945690424,46.9,80332.43,3.1,0.03365,3e-05,4.72681]
[1777945695462,46.89,80343.8,3.1,0.03392,3e-05,4.75965]
[1777945700497,46.89,80353.37,3.1,0.03416,3e-05,4.78696]
[1777945705532,46.88,80357.63,3.1,0.03425,3e-05,4.79821]
[1777945709560,46.88,80343.24,3.1,0.03387,3e-05,4.75376]
[1777945714595,46.88,80333.19,3.1,0.03359,3e-05,4.71951]
[1777945719630,46.87,80331.19,3.1,0.03353,3e-05,4.71268]
[1777945725672,46.87,80331.22,3.1,0.03352,3e-05,4.71175]
[1777945730706,46.87,80331.0,3.1,0.03351,3e-05,4.71026]
[1777945735742,46.87,80325.02,3.1,0.03335,3e-05,4.69182]
[1777945740777,46.87,80323.36,3.1,0.03331,3e-05,4.68625]
[1777945746818,46.86,80319.7,3.1,0.03321,2e-05,4.6748]
[1777945751854,46.86,80322.57,3.1,0.03328,3e-05,4.68274]
[1777945757896,46.86,80322.31,3.1,0.03326,3e-05,4.68129]
[1777945762933,46.86,80308.83,3.1,0.03292,2e-05,4.64096]
[1777945768974,46.86,80307.18,3.1,0.03288,2e-05,4.63587]
[1777945773591,46.86,80324.61,3.1,0.03329,3e-05,4.68381]
[1777945779046,46.85,80330.53,3.1,0.03343,3e-05,4.70067]
[1777945784081,46.85,80330.13,3.1,0.03342,3e-05,4.69877]
[1777945789116,46.85,80330.01,3.1,0.03341,3e-05,4.69771]
[1777945795158,46.85,80330.58,3.1,0.03342,3e-05,4.69855]
[1777945800193,46.85,80330.3,3.1,0.0334,3e-05,4.69701]
[1777945805228,46.84,80339.14,3.1,0.03362,3e-05,4.72261]
[1777945810263,46.84,80340.66,3.1,0.03365,3e-05,4.7263]
[1777945815298,46.84,80341.07,3.1,0.03365,3e-05,4.72649]
[1777945821340,46.84,80339.54,3.1,0.0336,3e-05,4.72093]
[1777945826375,46.83,80339.54,3.1,0.0336,3e-05,4.72016]
[1777945831410,46.83,80339.49,3.1,0.03357,3e-05,4.71604]
[1777945836445,46.83,80342.71,3.1,0.03364,3e-05,4.72488]
[1777945841480,46.83,80342.5,3.1,0.03363,3e-05,4.72345]
[1777945846515,46.82,80343.43,3.1,0.03365,3e-05,4.72536]
[1777945851550,46.82,80343.53,3.1,0.03364,3e-05,4.72482]
[1777945856585,46.82,80345.13,3.1,0.03368,3e-05,4.72876]
[1777945861620,46.82,80351.62,3.1,0.03383,3e-05,4.74728]
[1777945866655,46.81,80353.78,3.1,0.03388,3e-05,4.75268]
[1777945871690,46.81,80354.51,3.1,0.03389,3e-05,4.75379]
[1777945876725,46.81,80355.92,3.1,0.03391,3e-05,4.75691]
[1777945881760,46.8,80356.19,3.1,0.03391,3e-05,4.75663]
[1777945882357,46.8,80356.19,3.1,0.03391,3e-05,4.75663]
[1777945882767,46.8,80356.33,3.1,0.03391,3e-05,4.75683]
[1777945887802,46.79,80355.34,3.1,0.03385,3e-05,4.74924]
[1777945888781,46.79,80355.34,3.1,0.03385,3e-05,4.74924]
[1777945889152,46.79,80355.34,3.1,0.03385,3e-05,4.74924]
[1777945889162,46.79,80354.98,3.1,0.03383,3e-05,4.74724]
[1777945894850,46.78,80359.13,3.1,0.0339,3e-05,4.75528]
[1777945900013,46.78,80359.82,3.1,0.03391,3e-05,4.7565]
[1777945905831,46.78,80360.57,3.1,0.03392,3e-05,4.75747]
[1777945910995,46.77,80373.29,3.1,0.03424,3e-05,4.79442]
[1777945916276,46.77,80373.53,3.1,0.03423,3e-05,4.7937]
[1777945923682,46.76,80369.74,3.1,0.03412,3e-05,4.78028]
[1777945931105,46.76,80361.2,3.1,0.03388,3e-05,4.75242]
[1777945936140,46.75,80360.58,3.1,0.03385,3e-05,4.74941]
[1777945941179,46.75,80353.01,3.1,0.03365,3e-05,4.72586]
[1777945946781,46.75,80347.29,3.1,0.0335,3e-05,4.70796]
[1777945952254,46.75,80348.89,3.1,0.03351,3e-05,4.70838]
[1777945957290,46.74,80346.78,3.1,0.03345,3e-05,4.70125]
[1777945963334,46.74,80345.46,3.1,0.03341,3e-05,4.69639]
[1777945971390,46.74,80343.81,3.1,0.03336,3e-05,4.69023]
[1777945976425,46.74,80348.13,3.1,0.03346,3e-05,4.7023]
[1777945981461,46.73,80355.49,3.1,0.03363,3e-05,4.72306]
[1777945986496,46.73,80363.25,3.1,0.03382,3e-05,4.74508]
[1777945991531,46.72,80365.24,3.1,0.03386,3e-05,4.74976]
[1777945996566,46.72,80364.97,3.1,0.03384,3e-05,4.74772]
[1777946001601,46.72,80365.25,3.1,0.03384,3e-05,4.74728]
[1777946006635,46.71,80366.24,3.1,0.03385,3e-05,4.74905]
[1777946011671,46.71,80365.6,3.1,0.03381,3e-05,4.74276]
[1777946016707,46.71,80366.48,3.1,0.03382,3e-05,4.74432]
[1777946021741,46.7,80366.52,3.1,0.03381,3e-05,4.74341]
[1777946026776,46.7,80366.76,3.1,0.03381,3e-05,4.74313]
[1777946031811,46.7,80367.26,3.1,0.03381,3e-05,4.74365]
[1777946037891,46.7,80367.3,3.1,0.03381,3e-05,4.74301]
[1777946045183,46.69,80351.23,3.1,0.03339,3e-05,4.6935]
[1777946052959,46.69,80350.9,3.1,0.03337,3e-05,4.69172]
[1777946057994,46.69,80343.73,3.1,0.03319,3e-05,4.67002]
[1777946064040,46.69,80341.89,3.1,0.03314,3e-05,4.66417]
[1777946069074,46.69,80340.99,3.1,0.03311,3e-05,4.66122]
[1777946074112,46.69,80329.41,3.1,0.0328,2e-05,4.62364]
[1777946079521,46.69,80331.09,3.1,0.03284,2e-05,4.62859]
[1777946085189,46.69,80320.78,3.1,0.03259,2e-05,4.59852]
[1777946090224,46.69,80329.49,3.1,0.03281,2e-05,4.62429]
[1777946095260,46.69,80328.64,3.1,0.03279,2e-05,4.62193]
[1777946100295,46.69,80328.69,3.1,0.03279,2e-05,4.62225]
[1777946105330,46.69,80327.5,3.1,0.03276,2e-05,4.61894]
[1777946110365,46.69,80326.98,3.1,0.03275,2e-05,4.61766]
[1777946115400,46.69,80325.91,3.1,0.03273,2e-05,4.61477]
[1777946120435,46.69,80321.05,3.1,0.03261,2e-05,4.60079]
[1777946125471,46.69,80311.64,3.1,0.03238,2e-05,4.57371]
[1777946130507,46.69,80307.89,3.1,0.03229,2e-05,4.56334]
[1777946135542,46.7,80305.69,3.1,0.03222,2e-05,4.55442]
[1777946140577,46.7,80313.31,3.1,0.03242,2e-05,4.57727]
[1777946145612,46.7,80312.94,3.1,0.03241,2e-05,4.57668]
[1777946153667,46.7,80312.75,3.1,0.03241,2e-05,4.57676]
[1777946155046,46.7,80312.75,3.1,0.03241,2e-05,4.57676]
[1777946164744,46.7,80311.1,3.1,0.03238,2e-05,4.57272]
[1777946169780,46.7,80321.79,3.1,0.03264,2e-05,4.60432]
[1777946174815,46.7,80321.43,3.1,0.03264,2e-05,4.60337]
[1777946179850,46.7,80321.2,3.1,0.03263,2e-05,4.60279]
[1777946184885,46.71,80321.32,3.1,0.03264,2e-05,4.60327]
[1777946190552,46.71,80321.1,3.1,0.03263,2e-05,4.60275]
[1777946195962,46.71,80321.58,3.1,0.03262,2e-05,4.60128]
[1777946202003,46.71,80321.03,3.1,0.03261,2e-05,4.59996]
[1777946207039,46.71,80320.57,3.1,0.0326,2e-05,4.59889]
[1777946212074,46.71,80320.48,3.1,0.0326,2e-05,4.59891]
[1777946217109,46.71,80318.18,3.1,0.03255,2e-05,4.59241]
[1777946222144,46.71,80324.45,3.1,0.03271,2e-05,4.61096]
[1777946229193,46.71,80323.16,3.1,0.03268,2e-05,4.60732]
[1777946234228,46.71,80323.05,3.1,0.03267,2e-05,4.60711]
[1777946239263,46.71,80327.8,3.1,0.03279,2e-05,4.62119]
[1777946244298,46.71,80337.31,3.1,0.03303,2e-05,4.64905]
[1777946249337,46.71,80335.33,3.1,0.03298,2e-05,4.643]
[1777946254372,46.71,80335.8,3.1,0.03297,2e-05,4.64098]
[1777946259406,46.71,80337.98,3.1,0.03302,2e-05,4.64718]
[1777946264442,46.71,80337.78,3.1,0.03301,2e-05,4.64629]
[1777946269477,46.71,80340.17,3.1,0.03307,3e-05,4.653]
[1777946277533,46.71,80340.32,3.1,0.03307,3e-05,4.65286]
[1777946282568,46.7,80334.24,3.1,0.03291,2e-05,4.63458]
[1777946288610,46.7,80334.1,3.1,0.03291,2e-05,4.63392]
[1777946293645,46.7,80338.29,3.1,0.03301,2e-05,4.64606]
[1777946298680,46.7,80338.54,3.1,0.03301,2e-05,4.64643]
[1777946304722,46.7,80338.7,3.1,0.03301,2e-05,4.64646]
[1777946309757,46.7,80338.84,3.1,0.03301,2e-05,4.64651]
[1777946316806,46.7,80338.93,3.1,0.03299,2e-05,4.64303]
[1777946322996,46.7,80338.97,3.1,0.03299,2e-05,4.64288]
[1777946328890,46.7,80337.04,3.1,0.03293,2e-05,4.6367]
[1777946334932,46.69,80334.09,3.1,0.03286,2e-05,4.62767]
[1777946339966,46.69,80329.45,3.1,0.03274,2e-05,4.61386]
[1777946345007,46.69,80330.09,3.1,0.03276,2e-05,4.61562]
[1777946350036,46.69,80330.55,3.1,0.03277,2e-05,4.61683]
[1777946355072,46.69,80338.74,3.1,0.03297,2e-05,4.64069]
[1777946360107,46.69,80337.99,3.1,0.03295,2e-05,4.63813]
[1777946365142,46.69,80340.28,3.1,0.033,2e-05,4.64454]
[1777946370179,46.69,80338.42,3.1,0.03295,2e-05,4.63871]
[1777946375214,46.69,80340.52,3.1,0.03298,2e-05,4.64141]
[1777946380249,46.69,80345.69,3.1,0.0331,3e-05,4.65626]
[1777946385285,46.69,80343.61,3.1,0.03305,3e-05,4.64969]
[1777946390319,46.68,80343.34,3.1,0.03304,3e-05,4.64849]
[1777946395353,46.68,80342.93,3.1,0.03303,3e-05,4.64689]
[1777946400389,46.68,80341.45,3.1,0.03299,2e-05,4.64214]
[1777946405424,46.68,80339.16,3.1,0.03293,2e-05,4.63512]
[1777946410459,46.68,80339.0,3.1,0.03292,2e-05,4.63436]
[1777946416501,46.68,80339.31,3.1,0.03292,2e-05,4.63496]
[1777946421536,46.68,80341.15,3.1,0.03297,2e-05,4.64011]
[1777946426570,46.68,80340.76,3.1,0.03296,2e-05,4.63865]
[1777946431605,46.68,80338.4,3.1,0.03287,2e-05,4.62824]
[1777946436641,46.68,80340.76,3.1,0.03293,2e-05,4.63498]
[1777946441676,46.68,80334.14,3.1,0.03276,2e-05,4.61522]
[1777946446711,46.68,80320.32,3.1,0.03242,2e-05,4.57465]
[1777946451747,46.68,80312.4,3.1,0.03223,2e-05,4.55179]
[1777946456783,46.68,80312.14,3.1,0.03223,2e-05,4.55149]
[1777946461818,46.68,80309.83,3.1,0.03217,2e-05,4.54524]
[1777946466855,46.68,80304.36,3.1,0.03204,2e-05,4.52983]
[1777946471889,46.68,80301.12,3.1,0.03197,2e-05,4.52112]
[1777946476925,46.69,80322.54,3.1,0.0325,2e-05,4.58427]
[1777946482967,46.69,80324.03,3.1,0.03254,2e-05,4.5889]
[1777946488004,46.69,80319.67,3.1,0.03244,2e-05,4.57629]
[1777946493037,46.69,80321.04,3.1,0.03245,2e-05,4.57737]
[1777946498072,46.69,80322.09,3.1,0.03248,2e-05,4.58064]
[1777946503107,46.69,80321.11,3.1,0.03246,2e-05,4.57797]
[1777946508142,46.69,80321.05,3.1,0.03246,2e-05,4.57801]
[1777946513181,46.69,80321.96,3.1,0.03248,2e-05,4.58091]
[1777946519219,46.69,80322.5,3.1,0.0325,2e-05,4.58273]
[1777946524254,46.69,80324.84,3.1,0.03255,2e-05,4.58973]
[1777946529289,46.69,80321.02,3.1,0.03246,2e-05,4.57872]
[1777946534323,46.69,80321.85,3.1,0.03248,2e-05,4.58137]
[1777946539359,46.69,80323.29,3.1,0.03252,2e-05,4.58577]
[1777946544393,46.69,80327.43,3.1,0.03262,2e-05,4.59799]
[1777946550436,46.69,80327.51,3.1,0.03263,2e-05,4.59829]
[1777946555471,46.69,80340.84,3.1,0.03294,2e-05,4.63429]
[1777946560506,46.69,80348.17,3.1,0.03312,3e-05,4.65564]
[1777946565541,46.69,80347.59,3.1,0.0331,3e-05,4.65349]
[1777946570575,46.69,80351.17,3.1,0.03318,3e-05,4.66364]
[1777946575199,46.69,80351.48,3.1,0.03319,3e-05,4.66425]
[1777946575445,46.69,80351.81,3.1,0.0332,3e-05,4.66502]
[1777946580646,46.69,80365.04,3.1,0.03354,3e-05,4.7057]
[1777946585681,46.7,80370.51,3.1,0.03369,3e-05,4.7232]
[1777946590716,46.7,80367.27,3.1,0.03362,3e-05,4.71456]
[1777946595754,46.7,80360.66,3.1,0.03346,3e-05,4.69603]
[1777946596507,46.7,80360.66,3.1,0.03346,3e-05,4.69603]
[1777946601795,46.71,80366.46,3.1,0.03362,3e-05,4.71482]
[1777946603844,46.71,80367.65,3.1,0.03365,3e-05,4.7186]
[1777946609852,46.71,80369.35,3.1,0.03371,3e-05,4.72517]
[1777946614887,46.71,80377.44,3.1,0.0339,3e-05,4.74723]
[1777946618922,46.72,80392.64,3.1,0.0343,3e-05,4.79363]
[1777946619552,46.72,80392.64,3.1,0.0343,3e-05,4.79363]
[1777946623037,46.72,80394.66,3.1,0.03435,3e-05,4.79991]
[1777946626065,46.72,80379.28,3.1,0.03396,3e-05,4.7538]
[1777946627164,46.72,80377.28,3.1,0.03391,3e-05,4.7481]
[1777946633162,46.72,80379.26,3.1,0.03397,3e-05,4.75487]
[1777946635315,46.72,80396.67,3.1,0.03442,3e-05,4.80786]
[1777946641078,46.72,80395.03,3.1,0.03438,3e-05,4.80328]
[1777946645252,46.72,80409.26,3.1,0.03475,3e-05,4.84686]
[1777946646450,46.72,80409.26,3.1,0.03475,3e-05,4.84686]
[1777946647278,46.72,80415.59,3.1,0.03492,3e-05,4.86618]
[1777946647518,46.72,80441.22,3.1,0.03559,3e-05,4.94484]
[1777946653163,46.72,80444.13,3.1,0.03566,3e-05,4.95299]
[1777946655208,46.72,80442.29,3.1,0.03561,3e-05,4.94714]
[1777946661219,46.72,80445.41,3.1,0.03569,3e-05,4.95566]
[1777946666254,46.72,80440.51,3.1,0.03555,3e-05,4.93983]
[1777946670702,46.71,80442.58,3.1,0.0356,3e-05,4.94565]
[1777946671120,46.71,80442.58,3.1,0.0356,3e-05,4.94565]
[1777946671461,46.71,80458.47,3.1,0.036,3e-05,4.99141]
[1777946676334,46.71,80479.63,3.1,0.03656,3e-05,5.05616]
[1777946680953,46.71,80477.28,3.1,0.03648,3e-05,5.04751]
[1777946682921,46.7,80491.09,3.1,0.03685,3e-05,5.09021]
[1777946683317,46.7,80491.09,3.1,0.03685,3e-05,5.09021]
[1777946683631,46.7,80486.63,3.1,0.03673,3e-05,5.07579]
[1777946686502,46.7,80492.88,3.1,0.03689,3e-05,5.09472]
[1777946688522,46.7,80484.01,3.1,0.03664,3e-05,5.06604]
[1777946691417,46.7,80491.53,3.1,0.03684,3e-05,5.08867]
[1777946691422,46.7,80491.53,3.1,0.03684,3e-05,5.08867]
[1777946694519,46.69,80498.85,3.1,0.03703,3e-05,5.11061]
[1777946700480,46.69,80488.28,3.1,0.03672,3e-05,5.07493]
[1777946701550,46.69,80487.7,3.1,0.0367,3e-05,5.07276]
[1777946703173,46.68,80504.77,3.1,0.03716,3e-05,5.12587]
[1777946703654,46.68,80503.55,3.1,0.03713,3e-05,5.12157]
[1777946704349,46.68,80503.55,3.1,0.03713,3e-05,5.12157]
[1777946710492,46.68,80499.14,3.1,0.03698,3e-05,5.1052]
[1777946710558,46.68,80499.14,3.1,0.03698,3e-05,5.1052]
[1777946712593,46.67,80479.22,3.1,0.03643,3e-05,5.04144]
[1777946717628,46.67,80468.04,3.1,0.03612,3e-05,5.00523]
[1777946723102,46.67,80469.26,3.1,0.03614,3e-05,5.00801]
[1777946728731,46.66,80479.45,3.1,0.0364,3e-05,5.03816]
[1777946735760,46.66,80468.78,3.1,0.03607,3e-05,4.99961]
[1777946736664,46.66,80468.78,3.1,0.03607,3e-05,4.99961]
[1777946737375,46.66,80468.78,3.1,0.03607,3e-05,4.99961]
[1777946737474,46.66,80468.78,3.1,0.03607,3e-05,4.99961]
[1777946742486,46.65,80475.1,3.1,0.03623,3e-05,5.01809]
[1777946744802,46.65,80480.99,3.1,0.03638,3e-05,5.03568]
[1777946747779,46.65,80496.67,3.1,0.0368,3e-05,5.08391]
[1777946754902,46.64,80494.49,3.1,0.03672,3e-05,5.07412]
[1777946759941,46.63,80491.65,3.1,0.03662,3e-05,5.06342]
[1777946764976,46.63,80486.68,3.1,0.03647,3e-05,5.04615]
[1777946769004,46.63,80470.12,3.1,0.03602,3e-05,4.99319]
[1777946774039,46.62,80475.83,3.1,0.03616,3e-05,5.00978]
[1777946776466,46.62,80473.13,3.1,0.03608,3e-05,5.0011]
[1777946781088,46.62,80456.34,3.1,0.03562,3e-05,4.94773]
[1777946786123,46.62,80455.61,3.1,0.0356,3e-05,4.94478]
[1777946791212,46.61,80446.15,3.1,0.03534,3e-05,4.91506]
[1777946797200,46.61,80433.32,3.1,0.03498,3e-05,4.87206]
[1777946802236,46.61,80434.44,3.1,0.03501,3e-05,4.87545]
[1777946807271,46.61,80434.5,3.1,0.03501,3e-05,4.87557]
[1777946812306,46.61,80443.31,3.1,0.03524,3e-05,4.90243]
[1777946817341,46.61,80456.98,3.1,0.0356,3e-05,4.94431]
[1777946822376,46.61,80455.45,3.1,0.03555,3e-05,4.93892]
[1777946827411,46.61,80453.78,3.1,0.0355,3e-05,4.93319]
[1777946832446,46.61,80444.71,3.1,0.03526,3e-05,4.90473]
[1777946837481,46.61,80431.49,3.1,0.03491,3e-05,4.86407]
[1777946842516,46.61,80429.91,3.1,0.03487,3e-05,4.85928]
[1777946847551,46.61,80429.16,3.1,0.03485,3e-05,4.85709]
[1777946852585,46.61,80429.2,3.1,0.03483,3e-05,4.85404]
[1777946857621,46.61,80428.36,3.1,0.03481,3e-05,4.8516]
[1777946863662,46.61,80427.87,3.1,0.0348,3e-05,4.85027]
[1777946868698,46.61,80430.64,3.1,0.03487,3e-05,4.85888]
[1777946873733,46.61,80436.08,3.1,0.03502,3e-05,4.87558]
[1777946878768,46.61,80436.88,3.1,0.03504,3e-05,4.87798]
[1777946883803,46.61,80435.54,3.1,0.035,3e-05,4.87382]
[1777946888838,46.61,80436.42,3.1,0.03502,3e-05,4.87647]
[1777946893873,46.61,80445.03,3.1,0.03525,3e-05,4.90275]
[1777946898907,46.61,80440.23,3.1,0.03512,3e-05,4.88773]
[1777946903943,46.61,80438.12,3.1,0.03506,3e-05,4.88109]
[1777946908979,46.61,80434.14,3.1,0.03496,3e-05,4.86883]
[1777946914014,46.61,80433.87,3.1,0.03493,3e-05,4.86472]
[1777946914845,46.61,80433.87,3.1,0.03493,3e-05,4.86472]
[1777946920056,46.61,80432.11,3.1,0.03488,3e-05,4.85937]
[1777946925091,46.61,80431.09,3.1,0.03486,3e-05,4.85633]
[1777946930126,46.61,80431.06,3.1,0.03486,3e-05,4.85631]
[1777946935160,46.61,80429.42,3.1,0.03481,3e-05,4.85139]
[1777946940196,46.61,80431.01,3.1,0.03486,3e-05,4.85636]
[1777946942049,46.61,80430.86,3.1,0.03485,3e-05,4.85592]
[1777946942210,46.61,80445.36,3.1,0.03523,3e-05,4.9004]
[1777946947247,46.61,80453.53,3.1,0.03545,3e-05,4.92517]
[1777946948571,46.61,80453.53,3.1,0.03545,3e-05,4.92517]
[1777946954294,46.6,80453.48,3.1,0.03544,3e-05,4.9244]
[1777946959330,46.6,80453.77,3.1,0.03544,3e-05,4.9249]
[1777946964367,46.6,80453.33,3.1,0.03543,3e-05,4.92318]
[1777946969405,46.6,80451.24,3.1,0.03537,3e-05,4.9164]
[1777946974440,46.6,80451.48,3.1,0.03535,3e-05,4.9136]
[1777946979475,46.6,80451.14,3.1,0.03534,3e-05,4.91229]
[1777946983046,46.6,80450.91,3.1,0.03534,3e-05,4.91154]
[1777946986524,46.6,80451.16,3.1,0.03534,3e-05,4.91208]
[1777946990552,46.6,80453.45,3.1,0.0354,3e-05,4.91897]
[1777946995588,46.6,80442.96,3.1,0.03512,3e-05,4.88664]
[1777947000623,46.6,80442.08,3.1,0.0351,3e-05,4.88392]
[1777947003571,46.6,80432.37,3.1,0.03484,3e-05,4.85417]
[1777947007672,46.6,80408.12,3.1,0.03422,3e-05,4.78093]
[1777947012706,46.6,80407.6,3.1,0.03421,3e-05,4.78022]
[1777947017742,46.6,80411.72,3.1,0.03432,3e-05,4.79339]
[1777947023783,46.61,80407.37,3.1,0.03422,3e-05,4.78107]
[1777947026754,46.61,80413.89,3.1,0.03439,3e-05,4.80109]
[1777947028177,46.61,80424.13,3.1,0.03466,3e-05,4.8324]
[1777947028624,46.61,80424.13,3.1,0.03466,3e-05,4.8324]
[1777947031610,46.61,80419.47,3.1,0.03454,3e-05,4.81838]
[1777947033967,46.61,80419.73,3.1,0.03452,3e-05,4.81614]
[1777947035902,46.61,80419.81,3.1,0.03453,3e-05,4.81646]
[1777947036532,46.61,80419.68,3.1,0.03452,3e-05,4.81613]
[1777947041910,46.61,80417.1,3.1,0.03446,3e-05,4.80874]
[1777947046944,46.61,80417.67,3.1,0.03448,3e-05,4.81086]
[1777947051980,46.61,80420.42,3.1,0.03455,3e-05,4.81953]
[1777947055066,46.61,80422.46,3.1,0.03461,3e-05,4.82584]
[1777947062545,46.61,80423.03,3.1,0.03462,3e-05,4.82785]
[1777947063618,46.61,80422.83,3.1,0.03462,3e-05,4.82737]
[1777947068605,46.62,80420.05,3.1,0.03455,3e-05,4.81908]
[1777947076148,46.62,80415.0,3.1,0.03442,3e-05,4.80441]
[1777947077533,46.62,80415.0,3.1,0.03442,3e-05,4.80441]
[1777947079388,46.62,80414.94,3.1,0.03442,3e-05,4.80438]
[1777947085211,46.62,80408.41,3.1,0.03426,3e-05,4.78524]
[1777947091253,46.62,80408.96,3.1,0.03426,3e-05,4.78426]
[1777947096288,46.62,80405.87,3.1,0.03418,3e-05,4.77543]
[1777947101323,46.62,80404.19,3.1,0.03415,3e-05,4.77099]
[1777947106358,46.63,80407.23,3.1,0.03423,3e-05,4.78086]
[1777947111392,46.63,80406.66,3.1,0.03422,3e-05,4.77975]
[1777947113276,46.63,80405.84,3.1,0.0342,3e-05,4.77739]
[1777947116438,46.63,80404.14,3.1,0.03416,3e-05,4.77262]
[1777947122470,46.63,80407.16,3.1,0.03424,3e-05,4.78256]
[1777947127505,46.63,80410.04,3.1,0.03432,3e-05,4.79178]
[1777947132543,46.63,80406.9,3.1,0.03425,3e-05,4.78275]
[1777947138586,46.64,80405.4,3.1,0.03421,3e-05,4.7788]
[1777947140093,46.64,80406.5,3.1,0.03424,3e-05,4.78223]
[1777947143892,46.64,80406.48,3.1,0.03424,3e-05,4.78246]
[1777947145074,46.64,80406.48,3.1,0.03425,3e-05,4.78264]
[1777947145771,46.64,80406.77,3.1,0.03425,3e-05,4.78352]
[1777947151363,46.64,80406.54,3.1,0.03425,3e-05,4.78346]
[1777947151854,46.64,80406.54,3.1,0.03425,3e-05,4.78346]
[1777947152615,46.64,80406.41,3.1,0.03423,3e-05,4.77991]
[1777947157722,46.64,80405.13,3.1,0.0342,3e-05,4.7766]
[1777947163764,46.64,80404.49,3.1,0.03419,3e-05,4.77528]
[1777947168798,46.65,80403.45,3.1,0.03417,3e-05,4.77269]
[1777947173834,46.65,80403.01,3.1,0.03416,3e-05,4.77197]
[1777947178869,46.65,80405.34,3.1,0.03423,3e-05,4.77961]
[1777947183904,46.65,80405.47,3.1,0.03424,3e-05,4.78065]
[1777947187932,46.65,80419.67,3.1,0.03461,3e-05,4.82423]
[1777947192967,46.65,80420.17,3.1,0.03462,3e-05,4.82605]
[1777947198002,46.65,80406.5,3.1,0.03427,3e-05,4.78505]
[1777947203038,46.66,80406.46,3.1,0.03428,3e-05,4.78559]
[1777947208073,46.66,80402.86,3.1,0.03419,3e-05,4.7754]
[1777947214115,46.66,80404.49,3.1,0.03422,3e-05,4.77798]
[1777947219150,46.66,80401.81,3.1,0.03416,3e-05,4.77062]
[1777947224187,46.67,80400.99,3.1,0.03414,3e-05,4.76895]
[1777947227221,46.67,80397.09,3.1,0.03404,3e-05,4.75754]
[1777947233250,46.67,80395.76,3.1,0.03402,3e-05,4.75485]
[1777947234211,46.67,80395.76,3.1,0.03402,3e-05,4.75485]
[1777947235422,46.67,80395.55,3.1,0.03402,3e-05,4.7544]
[1777947236642,46.67,80395.46,3.1,0.03402,3e-05,4.75431]
[1777947242313,46.68,80386.87,3.1,0.03381,3e-05,4.72982]
[1777947244024,46.68,80386.87,3.1,0.03381,3e-05,4.72982]
[1777947249340,46.68,80399.36,3.1,0.03414,3e-05,4.76839]
[1777947254396,46.68,80395.09,3.1,0.03404,3e-05,4.75643]
[1777947259845,46.68,80395.81,3.1,0.03406,3e-05,4.75925]
[1777947265473,46.69,80395.88,3.1,0.03407,3e-05,4.7606]
[1777947270509,46.69,80396.0,3.1,0.03408,3e-05,4.76178]
[1777947277558,46.69,80395.85,3.1,0.03407,3e-05,4.75921]
[1777947282595,46.69,80401.63,3.1,0.03422,3e-05,4.77744]
[1777947287630,46.7,80404.37,3.1,0.0343,3e-05,4.78634]
[1777947292666,46.7,80401.24,3.1,0.03422,3e-05,4.77749]
[1777947295023,46.7,80399.02,3.1,0.03417,3e-05,4.77093]
[1777947295346,46.7,80396.52,3.1,0.0341,3e-05,4.76368]
[1777947296123,46.7,80429.37,3.1,0.03496,3e-05,4.86353]
[1777947298112,46.7,80443.94,3.1,0.03534,3e-05,4.90814]
[1777947303745,46.7,80437.38,3.1,0.03517,3e-05,4.88761]
[1777947308780,46.7,80435.45,3.1,0.03511,3e-05,4.88148]
[1777947314254,46.7,80436.23,3.1,0.03513,3e-05,4.88373]
[1777947319857,46.7,80430.83,3.1,0.03499,3e-05,4.86706]
[1777947324892,46.7,80431.11,3.1,0.035,3e-05,4.86784]
[1777947329929,46.7,80426.88,3.1,0.03489,3e-05,4.85487]
[1777947330269,46.7,80426.88,3.1,0.03489,3e-05,4.85487]
[1777947335969,46.7,80427.94,3.1,0.03489,3e-05,4.85486]
[1777947341008,46.7,80427.7,3.1,0.03488,3e-05,4.85413]
[1777947341290,46.7,80427.7,3.1,0.03488,3e-05,4.85413]
[1777947347048,46.7,80431.31,3.1,0.03498,3e-05,4.86511]
[1777947352083,46.7,80435.1,3.1,0.03508,3e-05,4.87655]
[1777947357118,46.69,80437.19,3.1,0.03513,3e-05,4.88278]
[1777947362153,46.69,80435.04,3.1,0.03507,3e-05,4.87601]
[1777947365245,46.69,80434.94,3.1,0.03507,3e-05,4.87564]
[1777947366181,46.69,80450.84,3.1,0.03549,3e-05,4.92442]
[1777947371216,46.69,80454.46,3.1,0.03558,3e-05,4.93495]
[1777947376251,46.69,80453.76,3.1,0.03556,3e-05,4.93213]
[1777947381287,46.69,80453.88,3.1,0.03555,3e-05,4.93189]
[1777947386322,46.69,80454.32,3.1,0.03556,3e-05,4.93262]
[1777947392363,46.68,80453.77,3.1,0.03552,3e-05,4.92689]
[1777947398086,46.68,80453.25,3.1,0.0355,3e-05,4.92484]
[1777947402435,46.68,80437.83,3.1,0.03509,3e-05,4.87695]
[1777947407469,46.68,80440.6,3.1,0.03516,3e-05,4.88528]
[1777947412505,46.68,80443.02,3.1,0.03522,3e-05,4.89252]
[1777947417540,46.68,80441.38,3.1,0.03517,3e-05,4.8873]
[1777947423582,46.68,80440.44,3.1,0.03515,3e-05,4.88424]
[1777947428617,46.68,80440.23,3.1,0.03514,3e-05,4.88349]
[1777947433652,46.68,80439.89,3.1,0.03513,3e-05,4.88235]
[1777947438687,46.68,80440.38,3.1,0.03514,3e-05,4.88375]
[1777947443722,46.68,80446.69,3.1,0.03531,3e-05,4.90293]
[1777947449765,46.68,80446.59,3.1,0.0353,3e-05,4.90232]
[1777947454800,46.68,80442.59,3.1,0.03517,3e-05,4.88655]
[1777947459835,46.68,80442.26,3.1,0.03516,3e-05,4.88545]
[1777947463089,46.68,80442.47,3.1,0.03517,3e-05,4.88608]
[1777947469906,46.68,80442.25,3.1,0.03516,3e-05,4.88525]
[1777947475948,46.68,80442.13,3.1,0.03516,3e-05,4.8848]
[1777947480982,46.68,80436.72,3.1,0.03502,3e-05,4.86819]
[1777947486018,46.68,80433.8,3.1,0.03494,3e-05,4.85933]
[1777947491054,46.68,80434.18,3.1,0.03495,3e-05,4.86061]
[1777947497097,46.68,80432.84,3.1,0.03492,3e-05,4.85666]
[1777947502132,46.68,80432.22,3.1,0.0349,3e-05,4.85489]
[1777947504379,46.68,80432.37,3.1,0.03491,3e-05,4.85537]
[1777947505414,46.68,80432.74,3.1,0.03492,3e-05,4.85652]
[1777947506046,46.68,80432.67,3.1,0.03491,3e-05,4.85633]
[1777947506160,46.68,80432.66,3.1,0.03491,3e-05,4.85631]
[1777947511194,46.68,80423.7,3.1,0.03465,3e-05,4.82501]
[1777947517052,46.67,80423.7,3.1,0.03465,3e-05,4.82455]
[1777947523279,46.67,80423.58,3.1,0.03464,3e-05,4.82329]
[1777947528315,46.67,80421.9,3.1,0.03459,3e-05,4.81764]
[1777947533351,46.67,80416.87,3.1,0.03445,3e-05,4.80195]
[1777947538386,46.67,80416.38,3.1,0.03444,3e-05,4.80013]
[1777947543420,46.67,80416.86,3.1,0.03445,3e-05,4.8013]
[1777947548456,46.67,80416.38,3.1,0.03443,3e-05,4.79955]
[1777947554498,46.67,80416.05,3.1,0.03442,3e-05,4.79819]
[1777947559532,46.66,80412.36,3.1,0.03432,3e-05,4.78676]
[1777947566583,46.66,80410.08,3.1,0.03426,3e-05,4.77961]
[1777947571618,46.66,80410.01,3.1,0.03424,3e-05,4.77598]
[1777947576653,46.66,80403.58,3.1,0.03407,3e-05,4.75642]
[1777947581688,46.66,80393.36,3.1,0.03381,3e-05,4.7259]
[1777947586723,46.66,80393.37,3.1,0.03381,3e-05,4.72618]
[1777947592765,46.67,80393.1,3.1,0.03381,3e-05,4.72566]
[1777947597808,46.67,80392.91,3.1,0.0338,3e-05,4.72532]
[1777947602157,46.67,80392.8,3.1,0.0338,3e-05,4.72514]
[1777947608880,46.67,80389.47,3.1,0.03372,3e-05,4.71551]
[1777947613915,46.67,80385.79,3.1,0.03363,3e-05,4.70487]
[1777947620405,46.67,80385.57,3.1,0.03363,3e-05,4.70452]
[1777947625999,46.67,80376.36,3.1,0.0334,3e-05,4.67779]
[1777947631035,46.67,80370.98,3.1,0.03325,3e-05,4.65925]
[1777947636069,46.68,80375.06,3.1,0.03336,3e-05,4.67208]
[1777947641105,46.68,80374.65,3.1,0.03335,3e-05,4.67148]
[1777947646140,46.68,80373.76,3.1,0.03334,3e-05,4.66946]
[1777947651175,46.68,80383.36,3.1,0.03358,3e-05,4.69869]
[1777947656210,46.68,80384.27,3.1,0.03361,3e-05,4.70182]
[1777947661246,46.68,80387.43,3.1,0.03369,3e-05,4.7116]
[1777947666281,46.68,80385.81,3.1,0.03366,3e-05,4.70702]
[1777947672323,46.68,80388.17,3.1,0.03372,3e-05,4.71448]
[1777947677892,46.69,80388.21,3.1,0.03372,3e-05,4.71476]
[1777947683400,46.69,80388.01,3.1,0.03372,3e-05,4.71461]
[1777947688435,46.69,80383.96,3.1,0.03362,3e-05,4.70278]
[1777947693470,46.69,80384.3,3.1,0.03361,3e-05,4.70096]
[1777947698505,46.69,80384.18,3.1,0.03361,3e-05,4.70099]
[1777947703540,46.69,80376.77,3.1,0.03343,3e-05,4.67928]
[1777947708574,46.69,80375.85,3.1,0.03341,3e-05,4.67715]
[1777947713609,46.69,80376.8,3.1,0.03344,3e-05,4.68054]
[1777947718644,46.7,80375.39,3.1,0.03341,3e-05,4.67684]
[1777947723680,46.7,80375.58,3.1,0.03341,3e-05,4.67792]
[1777947728715,46.7,80382.25,3.1,0.03359,3e-05,4.69821]
[1777947733750,46.7,80381.07,3.1,0.03356,3e-05,4.69499]
[1777947739792,46.7,80381.34,3.1,0.03357,3e-05,4.6962]
[1777947744827,46.7,80381.24,3.1,0.03357,3e-05,4.69622]
[1777947749862,46.7,80383.01,3.1,0.03362,3e-05,4.70184]
[1777947756911,46.7,80381.61,3.1,0.03357,3e-05,4.69488]
[1777947761946,46.7,80380.73,3.1,0.03355,3e-05,4.69263]
[1777947766980,46.71,80381.56,3.1,0.03357,3e-05,4.69548]
[1777947772017,46.71,80381.52,3.1,0.03357,3e-05,4.69572]
[1777947779066,46.71,80388.71,3.1,0.03376,3e-05,4.71773]
[1777947782087,46.71,80404.33,3.1,0.03416,3e-05,4.76466]
[1777947787122,46.71,80405.46,3.1,0.03419,3e-05,4.76785]
[1777947792158,46.71,80405.06,3.1,0.03418,3e-05,4.76644]
[1777947797193,46.71,80404.93,3.1,0.03417,3e-05,4.76582]
[1777947802228,46.71,80408.13,3.1,0.03425,3e-05,4.77521]
[1777947807263,46.7,80409.21,3.1,0.03428,3e-05,4.77809]
[1777947812299,46.7,80410.51,3.1,0.03428,3e-05,4.77833]
[1777947817334,46.7,80410.71,3.1,0.03428,3e-05,4.77848]
[1777947822369,46.7,80410.32,3.1,0.03427,3e-05,4.77684]
[1777947827403,46.7,80410.63,3.1,0.03427,3e-05,4.77731]
[1777947832439,46.7,80410.6,3.1,0.03427,3e-05,4.77664]
[1777947837474,46.7,80408.17,3.1,0.0342,3e-05,4.76887]
[1777947842509,46.7,80409.68,3.1,0.03424,3e-05,4.773]
[1777947847544,46.69,80417.18,3.1,0.03443,3e-05,4.79513]
[1777947852579,46.69,80419.42,3.1,0.03448,3e-05,4.8013]
[1777947857614,46.69,80425.88,3.1,0.03464,3e-05,4.82024]
[1777947862648,46.69,80426.02,3.1,0.03464,3e-05,4.81995]
[1777947868691,46.69,80428.35,3.1,0.03469,3e-05,4.82622]
[1777947873725,46.68,80432.78,3.1,0.03478,3e-05,4.83568]
[1777947878760,46.68,80435.04,3.1,0.03483,3e-05,4.84184]
[1777947883796,46.68,80437.0,3.1,0.03488,3e-05,4.84701]
[1777947888831,46.68,80439.15,3.1,0.03493,3e-05,4.85276]
[1777947892348,46.68,80438.63,3.1,0.03491,3e-05,4.851]
[1777947893865,46.67,80459.36,3.1,0.03545,3e-05,4.9139]
[1777947898901,46.67,80467.65,3.1,0.03566,3e-05,4.93809]
[1777947903944,46.66,80485.25,3.1,0.03612,3e-05,4.99098]
[1777947908979,46.66,80482.44,3.1,0.03602,3e-05,4.98021]
[1777947914014,46.65,80483.34,3.1,0.03603,3e-05,4.981]
[1777947919050,46.65,80492.55,3.1,0.03626,3e-05,5.0077]
[1777947922070,46.64,80507.75,3.1,0.03666,3e-05,5.0539]
[1777947927105,46.64,80521.66,3.1,0.03702,3e-05,5.09498]
[1777947932139,46.63,80519.72,3.1,0.03692,3e-05,5.08259]
[1777947937175,46.62,80518.7,3.1,0.03687,3e-05,5.07662]
[1777947942210,46.61,80518.34,3.1,0.03683,3e-05,5.07281]
[1777947947872,46.61,80513.62,3.1,0.03668,3e-05,5.05586]
[1777947948392,46.61,80512.04,3.1,0.03664,3e-05,5.05039]
[1777947948493,46.6,80507.95,3.1,0.03652,3e-05,5.03705]
[1777947954296,46.6,80505.96,3.1,0.03645,3e-05,5.02953]
[1777947957527,46.6,80505.36,3.1,0.03643,3e-05,5.02725]
[1777947963745,46.6,80507.47,3.1,0.03648,3e-05,5.03267]
[1777947969401,46.59,80516.19,3.1,0.03671,3e-05,5.05856]
[1777947974436,46.59,80517.0,3.1,0.03672,3e-05,5.0599]
[1777947974925,46.59,80517.0,3.1,0.03672,3e-05,5.0599]
[1777947974926,46.59,80517.0,3.1,0.03672,3e-05,5.05966]
[1777947977518,46.59,80517.13,3.1,0.03672,3e-05,5.06027]
[1777947977619,46.59,80517.14,3.1,0.03672,3e-05,5.06072]
[1777947978911,46.59,80517.14,3.1,0.03672,3e-05,5.06072]
[1777947988534,46.58,80509.99,3.1,0.03652,3e-05,5.03667]
[1777947993568,46.58,80502.91,3.1,0.03629,3e-05,5.01042]
[1777947998875,46.58,80499.03,3.1,0.03618,3e-05,4.99779]
[1777948004645,46.58,80497.95,3.1,0.03615,3e-05,4.99375]
[1777948009681,46.58,80497.91,3.1,0.03614,3e-05,4.99312]
[1777948014716,46.58,80496.06,3.1,0.03609,3e-05,4.98683]
[1777948020758,46.57,80492.65,3.1,0.03599,3e-05,4.97565]
[1777948025799,46.57,80486.07,3.1,0.03581,3e-05,4.95482]
[1777948030834,46.57,80486.21,3.1,0.03581,3e-05,4.95494]
[1777948035869,46.57,80471.58,3.1,0.03542,3e-05,4.90934]
[1777948039897,46.57,80480.44,3.1,0.03566,3e-05,4.93676]
[1777948049968,46.57,80476.83,3.1,0.03555,3e-05,4.92425]
[1777948055009,46.57,80476.77,3.1,0.03552,3e-05,4.92012]
[1777948060043,46.56,80477.7,3.1,0.03554,3e-05,4.92239]
[1777948065078,46.56,80476.91,3.1,0.03551,3e-05,4.91933]
[1777948070113,46.56,80476.48,3.1,0.03549,3e-05,4.91739]
[1777948075148,46.56,80476.29,3.1,0.03548,3e-05,4.9162]
[1777948080183,46.56,80475.92,3.1,0.03547,3e-05,4.91447]
[1777948085218,46.56,80476.05,3.1,0.03547,3e-05,4.91428]
[1777948090253,46.55,80478.12,3.1,0.03552,3e-05,4.92007]
[1777948095288,46.55,80478.23,3.1,0.03551,3e-05,4.91978]
[1777948100323,46.55,80478.11,3.1,0.03551,3e-05,4.91879]
[1777948105358,46.55,80477.63,3.1,0.03549,3e-05,4.91668]
[1777948110393,46.55,80477.55,3.1,0.03548,3e-05,4.91583]
[1777948115428,46.55,80474.2,3.1,0.03536,3e-05,4.90161]
[1777948120463,46.54,80474.17,3.1,0.03536,3e-05,4.90105]
[1777948125878,46.54,80478.1,3.1,0.03546,3e-05,4.91278]
[1777948131539,46.54,80478.24,3.1,0.03546,3e-05,4.91248]
[1777948132244,46.54,80478.24,3.1,0.03546,3e-05,4.91248]
[1777948137581,46.54,80474.95,3.1,0.03536,3e-05,4.90171]
[1777948141611,46.54,80460.44,3.1,0.03498,3e-05,4.85676]
[1777948146646,46.54,80456.92,3.1,0.03488,3e-05,4.84597]
[1777948151681,46.54,80455.6,3.1,0.03485,3e-05,4.84211]
[1777948157723,46.54,80455.32,3.1,0.03485,3e-05,4.84155]
[1777948163765,46.54,80455.67,3.1,0.03486,3e-05,4.84294]
[1777948168801,46.54,80456.16,3.1,0.03487,3e-05,4.84477]
[1777948173836,46.54,80455.42,3.1,0.03483,3e-05,4.83953]
[1777948178871,46.54,80465.59,3.1,0.03511,3e-05,4.87097]
[1777948183908,46.54,80456.01,3.1,0.03485,3e-05,4.8417]
[1777948188944,46.55,80454.5,3.1,0.03482,3e-05,4.83746]
[1777948193979,46.55,80458.62,3.1,0.03493,3e-05,4.85037]
[1777948199018,46.55,80459.85,3.1,0.03496,3e-05,4.85439]
[1777948204054,46.55,80466.31,3.1,0.03513,3e-05,4.87437]
[1777948209089,46.55,80466.31,3.1,0.03514,3e-05,4.87442]
[1777948214123,46.55,80466.35,3.1,0.03514,3e-05,4.8746]
[1777948219159,46.55,80466.19,3.1,0.03513,3e-05,4.87418]
[1777948224518,46.55,80467.63,3.1,0.03517,3e-05,4.87869]
[1777948229892,46.55,80470.28,3.1,0.03524,3e-05,4.88691]
[1777948234981,46.55,80472.04,3.1,0.03527,3e-05,4.88903]
[1777948240307,46.55,80470.64,3.1,0.03523,3e-05,4.88519]
[1777948246187,46.55,80467.6,3.1,0.03516,3e-05,4.87645]
[1777948251563,46.55,80474.77,3.1,0.03535,3e-05,4.89912]
[1777948256574,46.55,80468.71,3.1,0.0352,3e-05,4.88089]
[1777948261883,46.56,80470.84,3.1,0.03526,3e-05,4.88804]
[1777948266974,46.56,80472.15,3.2,0.0353,3e-05,4.89261]
[1777948272531,46.56,80472.28,3.2,0.03531,3e-05,4.89376]
[1777948277580,46.56,80469.37,3.2,0.03524,3e-05,4.88533]
[1777948282616,46.56,80468.23,3.2,0.03521,3e-05,4.88235]
[1777948287651,46.56,80470.84,3.2,0.03528,3e-05,4.89087]
[1777948292685,46.56,80473.74,3.2,0.03534,3e-05,4.89692]
[1777948297721,46.57,80477.63,3.2,0.03545,3e-05,4.90923]
[1777948302757,46.57,80479.95,3.2,0.03551,3e-05,4.91663]
[1777948307793,46.57,80478.23,3.2,0.03547,3e-05,4.91148]
[1777948313835,46.57,80481.72,3.2,0.03556,3e-05,4.92241]
[1777948318870,46.57,80481.22,3.2,0.03555,3e-05,4.92089]
[1777948319877,46.57,80467.12,3.2,0.03517,3e-05,4.87739]
[1777948324912,46.57,80458.43,3.2,0.03495,3e-05,4.85114]
[1777948329947,46.57,80460.95,3.2,0.03502,3e-05,4.85946]
[1777948334982,46.57,80459.25,3.2,0.03498,3e-05,4.85494]
[1777948340017,46.57,80459.35,3.2,0.03499,3e-05,4.85584]
[1777948345052,46.58,80455.65,3.2,0.0349,3e-05,4.84517]
[1777948350087,46.58,80456.44,3.2,0.03492,3e-05,4.84828]
[1777948355121,46.58,80456.24,3.2,0.0349,3e-05,4.84508]
[1777948360157,46.58,80459.54,3.2,0.035,3e-05,4.85585]
[1777948365192,46.58,80457.56,3.2,0.03495,3e-05,4.85045]
[1777948370227,46.59,80454.77,3.2,0.03488,3e-05,4.84259]
[1777948373059,46.59,80456.24,3.2,0.03492,3e-05,4.84738]
[1777948378208,46.59,80457.73,3.2,0.03497,3e-05,4.8526]
[1777948383318,46.59,80457.19,3.2,0.03496,3e-05,4.85173]
[1777948387997,46.59,80457.17,3.2,0.03496,3e-05,4.85221]
[1777948394395,46.59,80457.11,3.2,0.03497,3e-05,4.85296]
[1777948399430,46.6,80456.91,3.2,0.03497,3e-05,4.85302]
[1777948404465,46.6,80457.22,3.2,0.03499,3e-05,4.85464]
[1777948409492,46.6,80457.55,3.2,0.035,3e-05,4.85618]
[1777948414534,46.6,80456.92,3.2,0.03496,3e-05,4.85125]
[1777948419570,46.6,80445.3,3.2,0.03466,3e-05,4.81607]
[1777948424605,46.6,80440.97,3.2,0.03455,3e-05,4.80343]
[1777948430490,46.6,80439.42,3.2,0.03451,3e-05,4.79908]
[1777948435682,46.61,80451.18,3.2,0.03483,3e-05,4.83624]
[1777948440717,46.61,80451.36,3.2,0.03485,3e-05,4.83758]
[1777948441455,46.61,80451.36,3.2,0.03485,3e-05,4.83758]
[1777948446760,46.61,80446.07,3.2,0.03471,3e-05,4.82192]
[1777948451797,46.61,80453.38,3.2,0.03491,3e-05,4.8445]
[1777948456833,46.61,80452.73,3.2,0.03489,3e-05,4.84271]
[1777948461868,46.61,80452.88,3.2,0.0349,3e-05,4.84341]
[1777948466903,46.61,80451.84,3.2,0.03487,3e-05,4.84049]
[1777948471937,46.62,80449.21,3.2,0.03478,3e-05,4.82944]
[1777948476972,46.62,80448.47,3.2,0.03477,3e-05,4.82755]
[1777948482007,46.62,80448.03,3.2,0.03476,3e-05,4.82661]
[1777948487043,46.62,80447.46,3.2,0.03475,3e-05,4.82528]
[1777948492078,46.62,80442.02,3.2,0.03461,3e-05,4.80918]
[1777948497112,46.62,80447.9,3.2,0.03477,3e-05,4.82775]
[1777948499127,46.62,80464.66,3.2,0.03521,3e-05,4.87917]
[1777948500142,46.62,80464.66,3.2,0.03521,3e-05,4.87917]
[1777948506627,46.62,80465.45,3.2,0.03523,3e-05,4.88154]
[1777948512218,46.62,80473.39,3.2,0.03545,3e-05,4.90642]
[1777948517253,46.62,80479.32,3.2,0.03561,3e-05,4.9248]
[1777948522288,46.62,80479.58,3.2,0.03561,3e-05,4.92556]
[1777948527323,46.62,80484.52,3.2,0.03574,3e-05,4.94073]
[1777948532358,46.62,80492.43,3.2,0.03593,3e-05,4.9617]
[1777948533399,46.62,80492.43,3.2,0.03593,3e-05,4.9617]
[1777948539407,46.62,80507.67,3.2,0.03634,3e-05,5.00847]
[1777948544442,46.62,80505.0,3.2,0.03626,3e-05,4.99935]
[1777948549477,46.62,80504.92,3.2,0.03625,3e-05,4.99836]
[1777948550434,46.62,80504.92,3.2,0.03625,3e-05,4.99836]
[1777948555520,46.61,80503.05,3.2,0.03619,3e-05,4.99167]
[1777948560555,46.61,80507.11,3.2,0.03629,3e-05,5.0036]
[1777948566306,46.61,80506.75,3.2,0.03628,3e-05,5.00186]
[1777948566338,46.61,80506.75,3.2,0.03628,3e-05,5.00186]
[1777948570908,46.61,80523.07,3.2,0.03672,3e-05,5.05216]
[1777948576794,46.6,80527.41,3.2,0.03682,3e-05,5.06437]
[1777948583715,46.6,80527.88,3.2,0.03682,3e-05,5.06394]
[1777948588758,46.59,80530.09,3.2,0.03687,3e-05,5.06993]
[1777948589748,46.59,80531.29,3.2,0.0369,3e-05,5.07347]
[1777948590241,46.59,80531.29,3.2,0.0369,3e-05,5.07347]
[1777948590320,46.59,80547.3,3.2,0.03734,3e-05,5.12425]
[1777948590776,46.59,80547.3,3.2,0.03734,3e-05,5.12425]
[1777948590810,46.59,80547.3,3.2,0.03734,3e-05,5.12425]
[1777948590876,46.59,80548.58,3.2,0.03738,3e-05,5.12832]
[1777948594795,46.6,80534.54,3.2,0.03698,3e-05,5.0816]
[1777948600232,46.61,80534.04,3.2,0.037,3e-05,5.08458]
[1777948606027,46.66,80534.22,3.2,0.03716,3e-05,5.10168]
[1777948609444,46.67,80532.18,3.2,0.03713,3e-05,5.09899]
[1777948609483,46.68,80532.5,3.2,0.03717,3e-05,5.10345]
[1777948610861,46.68,80532.46,3.2,0.03717,3e-05,5.10301]
[1777948610907,46.68,80532.74,3.2,0.03718,3e-05,5.1039]
[1777948617955,46.68,80532.55,3.2,0.03719,3e-05,5.10541]
[1777948620727,46.68,80529.77,3.2,0.03712,3e-05,5.09722]
[1777948621020,46.68,80529.77,3.2,0.03712,3e-05,5.09722]
[1777948621072,46.68,80521.0,3.2,0.03688,3e-05,5.06984]
[1777948624280,46.68,80514.66,3.2,0.0367,3e-05,5.04939]
[1777948626933,46.68,80513.36,3.2,0.03666,3e-05,5.04465]
[1777948629035,46.68,80533.7,3.2,0.03721,3e-05,5.10812]
[1777948631763,46.68,80533.1,3.2,0.03719,3e-05,5.10558]
[1777948634485,46.68,80535.49,3.2,0.03725,3e-05,5.11253]
[1777948634618,46.67,80535.77,3.2,0.03726,3e-05,5.11278]
[1777948635767,46.68,80537.78,3.2,0.03731,3e-05,5.11945]
[1777948636050,46.68,80537.78,3.2,0.03731,3e-05,5.11945]
[1777948636279,46.68,80537.78,3.2,0.03731,3e-05,5.11945]
[1777948644766,46.68,80545.87,3.2,0.03755,3e-05,5.14669]
[1777948651189,46.68,80546.36,3.2,0.03756,3e-05,5.14668]
[1777948656224,46.69,80550.0,3.2,0.03767,3e-05,5.15948]
[1777948661433,46.69,80551.38,3.2,0.03772,3e-05,5.16477]
[1777948666791,46.69,80552.43,3.2,0.03776,3e-05,5.16954]
[1777948673519,46.7,80565.09,3.2,0.03813,3e-05,5.21183]
[1777948679385,46.7,80568.4,3.2,0.03824,3e-05,5.2244]
[1777948684419,46.71,80577.26,3.2,0.0385,3e-05,5.25325]
[1777948689455,46.71,80586.77,3.2,0.03877,3e-05,5.28408]
[1777948691468,46.71,80570.05,3.2,0.03829,3e-05,5.23007]
[1777948694489,46.71,80555.73,3.2,0.0379,3e-05,5.18563]
[1777948699526,46.71,80546.01,3.2,0.03764,3e-05,5.1554]
[1777948705568,46.72,80541.08,3.2,0.03751,3e-05,5.141]
[1777948710603,46.72,80551.88,3.2,0.03782,3e-05,5.17651]
[1777948715733,46.72,80557.34,3.2,0.03796,3e-05,5.19118]
[1777948722804,46.72,80570.96,3.2,0.03835,3e-05,5.23597]
[1777948730753,46.73,80579.8,3.2,0.03861,3e-05,5.26573]
[1777948735790,46.73,80575.18,3.2,0.03848,3e-05,5.25098]
[1777948740825,46.73,80590.29,3.2,0.03892,3e-05,5.3]
[1777948745860,46.73,80598.59,3.2,0.03915,3e-05,5.32678]
[1777948749241,46.73,80640.97,3.2,0.04039,3e-05,5.46574]
[1777948750235,46.73,80640.97,3.2,0.04039,3e-05,5.46574]
[1777948750617,46.72,80656.18,3.2,0.04083,3e-05,5.5156]
[1777948751258,46.72,80656.18,3.2,0.04083,3e-05,5.5156]
[1777948751333,46.72,80664.2,3.2,0.04107,3e-05,5.54238]
[1777948754142,46.72,80669.92,3.2,0.04124,3e-05,5.56124]
[1777948754879,46.72,80675.68,3.2,0.0414,3e-05,5.57928]
[1777948755685,46.72,80675.68,3.2,0.0414,3e-05,5.57928]
[1777948757163,46.72,80680.75,3.2,0.04154,3e-05,5.59519]
[1777948761985,46.72,80682.75,3.2,0.04161,3e-05,5.6026]
[1777948762732,46.72,80697.3,3.2,0.04205,3e-05,5.65091]
[1777948763037,46.72,80697.3,3.2,0.04205,3e-05,5.65091]
[1777948766654,46.7,80712.81,3.2,0.04248,3e-05,5.69904]
[1777948769041,46.69,80729.01,3.2,0.04293,3e-05,5.74914]
[1777948772687,46.66,80747.0,3.2,0.04337,3e-05,5.79696]
[1777948773068,46.66,80730.68,3.2,0.04286,3e-05,5.74085]
[1777948778527,46.65,80733.99,3.2,0.04294,3e-05,5.74946]
[1777948781125,46.65,80712.47,3.2,0.04225,3e-05,5.67317]
[1777948785153,46.64,80730.25,3.2,0.04278,3e-05,5.73246]
[1777948788173,46.64,80716.65,3.2,0.04236,3e-05,5.68549]
[1777948793209,46.64,80704.33,3.2,0.04197,3e-05,5.64222]
[1777948798244,46.64,80710.28,3.2,0.04215,3e-05,5.66215]
[1777948803279,46.64,80694.77,3.2,0.04167,3e-05,5.60924]
[1777948808315,46.64,80687.65,3.2,0.04146,3e-05,5.58546]
[1777948813350,46.64,80685.06,3.2,0.04138,3e-05,5.57706]
[1777948813868,46.64,80685.06,3.2,0.04138,3e-05,5.57706]
[1777948818434,46.64,80673.12,3.2,0.04103,3e-05,5.53704]
[1777948823603,46.64,80671.33,3.2,0.04098,3e-05,5.53154]
[1777948829462,46.64,80668.35,3.2,0.0409,3e-05,5.52261]
[1777948834498,46.65,80667.46,3.2,0.04085,3e-05,5.5171]
[1777948839533,46.65,80662.68,3.2,0.04072,3e-05,5.5021]
[1777948839885,46.65,80662.68,3.2,0.04072,3e-05,5.5021]
[1777948845575,46.65,80670.8,3.2,0.04097,3e-05,5.52979]
[1777948850610,46.65,80666.28,3.2,0.04084,3e-05,5.51499]
[1777948851873,46.65,80666.28,3.2,0.04084,3e-05,5.51499]
[1777948860965,46.65,80657.06,3.2,0.04057,3e-05,5.4853]
[1777948866724,46.65,80671.98,3.2,0.04102,3e-05,5.5355]
[1777948869995,46.65,80675.14,3.2,0.04112,3e-05,5.54617]
[1777948875787,46.65,80675.32,3.2,0.04112,3e-05,5.54691]
[1777948880822,46.65,80682.93,3.2,0.04135,3e-05,5.57252]
[1777948882595,46.65,80684.13,3.2,0.04139,3e-05,5.57654]
[1777948887871,46.66,80675.84,3.2,0.04114,3e-05,5.54917]
[1777948891223,46.66,80675.6,3.2,0.04114,3e-05,5.54876]
[1777948896934,46.67,80682.95,3.2,0.04139,3e-05,5.57608]
[1777948901969,46.68,80686.82,3.2,0.04155,3e-05,5.59309]
[1777948902949,46.68,80686.82,3.2,0.04155,3e-05,5.59309]
[1777948908014,46.68,80697.27,3.2,0.04184,3e-05,5.62546]
[1777948912771,46.67,80699.77,3.2,0.04189,3e-05,5.63124]
[1777948918083,46.66,80701.7,3.2,0.04193,3e-05,5.63591]
[1777948923118,46.67,80690.82,3.2,0.0416,3e-05,5.5996]
[1777948928154,46.68,80679.36,3.2,0.0413,3e-05,5.56596]
[1777948933188,46.69,80679.93,3.2,0.04137,3e-05,5.57326]
[1777948938226,46.71,80677.52,3.2,0.04134,3e-05,5.56951]
[1777948943261,46.72,80676.05,3.2,0.04132,3e-05,5.5682]
[1777948948295,46.72,80675.73,3.2,0.04132,3e-05,5.56756]
[1777948953050,46.72,80664.83,3.2,0.04098,3e-05,5.52941]
[1777948959373,46.74,80657.12,3.2,0.04081,3e-05,5.51021]
[1777948964408,46.75,80648.98,3.2,0.04061,3e-05,5.48678]
[1777948969993,46.75,80645.26,3.2,0.0405,3e-05,5.47495]
[1777948974773,46.75,80641.91,3.2,0.04041,3e-05,5.46455]
[1777948980521,46.76,80648.02,3.2,0.0406,3e-05,5.48594]
[1777948985556,46.77,80649.62,3.2,0.04068,3e-05,5.4948]
[1777948990591,46.77,80647.82,3.2,0.04063,3e-05,5.48936]
[1777948994527,46.77,80656.85,3.2,0.0409,3e-05,5.51976]
[1777948999655,46.77,80670.76,3.2,0.04133,3e-05,5.56728]
[1777949001542,46.77,80672.11,3.2,0.04137,3e-05,5.57174]
[1777949006708,46.77,80682.68,3.2,0.04168,3e-05,5.60698]
[1777949011743,46.77,80685.9,3.2,0.04175,3e-05,5.61402]
[1777949016781,46.77,80692.99,3.2,0.04197,3e-05,5.63766]
[1777949021931,46.77,80694.86,3.2,0.04202,3e-05,5.64361]
[1777949022038,46.77,80732.73,3.2,0.04319,3e-05,5.77269]
[1777949022839,46.77,80749.54,3.2,0.04371,3e-05,5.8305]
[1777949023206,46.77,80749.54,3.2,0.04371,3e-05,5.8305]
[1777949023780,46.77,80749.54,3.2,0.04371,3e-05,5.8305]
[1777949029774,46.76,80753.69,3.2,0.04382,3e-05,5.84286]
[1777949029778,46.76,80753.69,3.2,0.04382,3e-05,5.84286]
[1777949035067,46.76,80754.89,3.2,0.04384,3e-05,5.84486]
[1777949039957,46.75,80774.76,3.2,0.04445,3e-05,5.91199]
[1777949040964,46.75,80793.73,3.2,0.04506,3e-05,5.97801]
[1777949046004,46.74,80790.13,3.2,0.04492,3e-05,5.96268]
[1777949051042,46.74,80781.82,3.2,0.04463,3e-05,5.93088]
[1777949056077,46.73,80774.05,3.2,0.04435,3e-05,5.90095]
[1777949061111,46.72,80773.83,3.2,0.04432,3e-05,5.89798]
[1777949066146,46.72,80786.72,3.2,0.04471,3e-05,5.94074]
[1777949070718,46.71,80793.37,3.2,0.04491,3e-05,5.9625]
[1777949076218,46.7,80787.07,3.2,0.04465,3e-05,5.93294]
[1777949081253,46.7,80795.17,3.2,0.04489,3e-05,5.9588]
[1777949086288,46.69,80792.27,3.2,0.04477,3e-05,5.94589]
[1777949087735,46.69,80792.27,3.2,0.04477,3e-05,5.94589]
[1777949093337,46.68,80790.4,3.2,0.04467,3e-05,5.93559]
[1777949098373,46.67,80795.33,3.2,0.04481,3e-05,5.95028]
[1777949103340,46.67,80796.34,3.2,0.04482,3e-05,5.95159]
[1777949103652,46.67,80796.34,3.2,0.04482,3e-05,5.95159]
[1777949103692,46.67,80796.34,3.2,0.04482,3e-05,5.95159]
[1777949103747,46.67,80796.34,3.2,0.04482,3e-05,5.95159]
[1777949103790,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949104328,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949104372,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949104518,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949104594,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949104838,46.66,80801.77,3.2,0.04499,3e-05,5.97011]
[1777949105055,46.66,80844.68,3.2,0.04638,3e-05,6.12103]
[1777949105328,46.66,80844.68,3.2,0.04638,3e-05,6.12103]
[1777949105343,46.66,80844.68,3.2,0.04638,3e-05,6.12103]
[1777949105825,46.66,80844.68,3.2,0.04638,3e-05,6.12103]
[1777949105889,46.66,80875.23,3.2,0.04738,3e-05,6.22975]
[1777949106517,46.66,80875.23,3.2,0.04738,3e-05,6.22975]
[1777949107875,46.65,80860.21,3.2,0.04687,3e-05,6.17436]
[1777949108664,46.65,80860.21,3.2,0.04687,3e-05,6.17436]
[1777949108885,46.65,80860.21,3.2,0.04687,3e-05,6.17436]
[1777949109234,46.65,80865.1,3.2,0.04703,3e-05,6.19143]
[1777949109330,46.65,80865.1,3.2,0.04703,3e-05,6.19143]
[1777949109765,46.65,80865.1,3.2,0.04703,3e-05,6.19143]
[1777949110173,46.65,80865.1,3.2,0.04703,3e-05,6.19143]
[1777949110512,46.65,80864.32,3.2,0.047,3e-05,6.18806]
[1777949111687,46.65,80868.48,3.2,0.04713,3e-05,6.20249]
[1777949112779,46.65,80878.64,3.2,0.04746,3e-05,6.23861]
[1777949116611,46.64,80877.73,3.2,0.0474,3e-05,6.23213]
[1777949120400,46.64,80877.14,3.2,0.04737,3e-05,6.22816]
[1777949124238,46.63,80889.17,3.2,0.04775,3e-05,6.26908]
[1777949124550,46.63,80889.17,3.2,0.04775,3e-05,6.26908]
[1777949129396,46.62,80889.51,3.2,0.04773,3e-05,6.26689]
[1777949132992,46.61,80892.22,3.2,0.04777,3e-05,6.2709]
[1777949133190,46.61,80892.22,3.2,0.04777,3e-05,6.2709]
[1777949133775,46.61,80889.84,3.2,0.04768,3e-05,6.26157]
[1777949133866,46.61,80873.56,3.2,0.04713,3e-05,6.20197]
[1777949135631,46.61,80878.08,3.2,0.04728,3e-05,6.21772]
[1777949137853,46.61,80878.51,3.2,0.04728,3e-05,6.21806]
[1777949137906,46.6,80883.15,3.2,0.04743,3e-05,6.23425]
[1777949142878,46.6,80885.13,3.2,0.04749,3e-05,6.24117]
[1777949143151,46.6,80885.13,3.2,0.04749,3e-05,6.24117]
[1777949143234,46.6,80882.81,3.2,0.04741,3e-05,6.23207]
[1777949143475,46.6,80882.81,3.2,0.04741,3e-05,6.23207]
[1777949143944,46.6,80862.81,3.2,0.04674,3e-05,6.15994]
[1777949145831,46.6,80858.27,3.2,0.04658,3e-05,6.14313]
[1777949146146,46.6,80858.27,3.2,0.04658,3e-05,6.14313]
[1777949147346,46.6,80842.6,3.2,0.04606,3e-05,6.08614]
[1777949149767,46.6,80829.82,3.2,0.04563,3e-05,6.03991]
[1777949155785,46.59,80817.77,3.2,0.04522,3e-05,5.9952]
[1777949157799,46.59,80797.84,3.2,0.04457,3e-05,5.92463]
[1777949158258,46.59,80797.84,3.2,0.04457,3e-05,5.92463]
[1777949160845,46.59,80793.95,3.2,0.04445,3e-05,5.91079]
[1777949160865,46.59,80783.21,3.2,0.0441,3e-05,5.87319]
[1777949165900,46.58,80780.97,3.2,0.04401,3e-05,5.86338]
[1777949166375,46.58,80777.3,3.2,0.04389,3e-05,5.85012]
[1777949166955,46.58,80761.84,3.2,0.0434,3e-05,5.79606]
[1777949168730,46.58,80753.06,3.2,0.04312,3e-05,5.76539]
[1777949168976,46.58,80753.06,3.2,0.04312,3e-05,5.76539]
[1777949170168,46.58,80747.89,3.2,0.04296,3e-05,5.74727]
[1777949172368,46.58,80733.86,3.2,0.04252,3e-05,5.69844]
[1777949179163,46.57,80719.42,3.2,0.04206,3e-05,5.64811]
[1777949183983,46.57,80692.26,3.2,0.04123,3e-05,5.55579]
[1777949187005,46.57,80678.12,3.2,0.04081,3e-05,5.50851]
[1777949192215,46.57,80675.36,3.2,0.04071,3e-05,5.49617]
[1777949197076,46.58,80688.95,3.2,0.04112,3e-05,5.54225]
[1777949202113,46.58,80694.59,3.2,0.04129,3e-05,5.56126]
[1777949207147,46.58,80694.68,3.2,0.04129,3e-05,5.5615]
[1777949211177,46.57,80679.89,3.2,0.04085,3e-05,5.51181]
[1777949213225,46.57,80656.71,3.2,0.04016,3e-05,5.43462]
[1777949218259,46.58,80656.26,3.2,0.04015,3e-05,5.43411]
[1777949222906,46.58,80649.76,3.2,0.03997,3e-05,5.41332]
[1777949226061,46.58,80647.0,3.2,0.03989,3e-05,5.40486]
[1777949226316,46.58,80646.76,3.2,0.03989,3e-05,5.40429]
[1777949232207,46.58,80644.68,3.2,0.03981,3e-05,5.39582]
[1777949232422,46.58,80643.47,3.2,0.03977,3e-05,5.39105]
[1777949232949,46.58,80643.47,3.2,0.03977,3e-05,5.39105]
[1777949233624,46.57,80644.33,3.2,0.03979,3e-05,5.3935]
[1777949234734,46.57,80638.16,3.2,0.03961,3e-05,5.37282]
[1777949235029,46.57,80638.16,3.2,0.03961,3e-05,5.37282]
[1777949236045,46.57,80636.98,3.2,0.03957,3e-05,5.36859]
[1777949237778,46.57,80625.26,3.2,0.03923,3e-05,5.32986]
[1777949241029,46.57,80614.49,3.2,0.03891,3e-05,5.2939]
[1777949244305,46.57,80618.73,3.2,0.03902,3e-05,5.30698]
[1777949244310,46.57,80618.73,3.2,0.03902,3e-05,5.30698]
[1777949249477,46.56,80641.07,3.2,0.03965,3e-05,5.37814]
[1777949250387,46.56,80641.07,3.2,0.03965,3e-05,5.37814]
[1777949251555,46.56,80644.22,3.2,0.03974,3e-05,5.38813]
[1777949253615,46.56,80647.16,3.2,0.0398,3e-05,5.39354]
[1777949254402,46.56,80646.55,3.2,0.03978,3e-05,5.39112]
[1777949259547,46.55,80645.59,3.2,0.03973,3e-05,5.38565]
[1777949264124,46.55,80644.81,3.2,0.03969,3e-05,5.38194]
[1777949265606,46.55,80644.57,3.2,0.03968,3e-05,5.3804]
[1777949268874,46.54,80635.19,3.2,0.0394,3e-05,5.34849]
[1777949273983,46.54,80626.91,3.2,0.03914,3e-05,5.31999]
[1777949275659,46.54,80643.25,3.2,0.03961,3e-05,5.37274]
[1777949277378,46.54,80643.25,3.2,0.03961,3e-05,5.37274]
[1777949277382,46.54,80643.25,3.2,0.03961,3e-05,5.37274]
[1777949279627,46.53,80651.48,3.2,0.03984,3e-05,5.39879]
[1777949284723,46.53,80645.44,3.2,0.03964,3e-05,5.37655]
[1777949289758,46.52,80645.67,3.2,0.03963,3e-05,5.3755]
[1777949290956,46.52,80645.67,3.2,0.03963,3e-05,5.3755]
[1777949296807,46.52,80653.84,3.2,0.03985,3e-05,5.39995]
[1777949298259,46.52,80653.84,3.2,0.03985,3e-05,5.39995]
[1777949303859,46.51,80651.67,3.2,0.03976,3e-05,5.38991]
[1777949308895,46.5,80652.35,3.2,0.03976,3e-05,5.38984]
[1777949313931,46.5,80645.61,3.2,0.03952,3e-05,5.36223]
[1777949315945,46.49,80630.8,3.2,0.03909,3e-05,5.31303]
[1777949318549,46.49,80628.01,3.2,0.039,3e-05,5.30341]
[1777949324000,46.49,80634.97,3.2,0.03919,3e-05,5.32465]
[1777949328944,46.49,80633.77,3.2,0.03914,3e-05,5.31965]
[1777949334239,46.48,80624.65,3.2,0.03887,3e-05,5.28866]
[1777949340113,46.48,80622.74,3.2,0.0388,3e-05,5.281]
[1777949342355,46.48,80601.76,3.2,0.0382,3e-05,5.21259]
[1777949347915,46.48,80595.65,3.2,0.03802,3e-05,5.19252]
[1777949349287,46.48,80595.42,3.2,0.03801,3e-05,5.19173]
[1777949349601,46.48,80583.27,3.2,0.03767,3e-05,5.15266]
[1777949350184,46.48,80568.34,3.2,0.03725,3e-05,5.105]
[1777949351633,46.48,80564.75,3.2,0.03715,3e-05,5.09367]
[1777949352402,46.48,80564.75,3.2,0.03715,3e-05,5.09367]
[1777949352403,46.48,80564.75,3.2,0.03715,3e-05,5.09367]
[1777949352795,46.48,80565.06,3.2,0.03716,3e-05,5.09478]
[1777949353205,46.48,80563.82,3.2,0.03713,3e-05,5.09095]
[1777949358240,46.47,80577.14,3.2,0.03748,3e-05,5.13125]
[1777949363039,46.46,80576.65,3.2,0.03744,3e-05,5.12612]
[1777949368312,46.42,80561.31,3.2,0.03688,3e-05,5.06306]
[1777949373349,46.38,80551.86,3.2,0.03648,3e-05,5.01628]
[1777949378383,46.38,80548.09,3.2,0.03636,3e-05,5.00318]
[1777949383418,46.38,80561.73,3.2,0.03673,3e-05,5.04514]
[1777949388453,46.37,80560.62,3.2,0.03669,3e-05,5.04021]
[1777949393487,46.37,80557.87,3.2,0.0366,3e-05,5.0302]
[1777949398523,46.37,80550.17,3.2,0.03638,3e-05,5.0048]
[1777949402551,46.36,80564.08,3.2,0.03675,3e-05,5.04784]
[1777949406581,46.36,80579.4,3.2,0.03717,3e-05,5.09533]
[1777949411615,46.35,80577.82,3.2,0.03711,3e-05,5.08856]
[1777949416649,46.35,80607.55,3.2,0.03793,3e-05,5.18203]
[1777949419807,46.35,80611.27,3.2,0.03802,3e-05,5.19302]
[1777949425713,46.34,80615.02,3.2,0.0381,3e-05,5.20137]
[1777949430749,46.33,80614.57,3.2,0.03806,3e-05,5.19728]
[1777949436791,46.32,80606.37,3.2,0.03778,3e-05,5.16455]
[1777949441826,46.31,80605.45,3.2,0.03773,3e-05,5.15932]
[1777949446861,46.31,80605.55,3.2,0.03771,3e-05,5.15741]
[1777949451896,46.3,80604.22,3.2,0.03766,3e-05,5.15094]
[1777949456931,46.3,80591.55,3.2,0.03728,3e-05,5.10813]
[1777949461966,46.29,80590.1,3.2,0.03722,3e-05,5.10163]
[1777949467002,46.29,80576.63,3.2,0.03683,3e-05,5.05704]
[1777949472039,46.28,80577.91,3.2,0.03686,3e-05,5.05964]
[1777949477073,46.28,80579.14,3.2,0.03688,3e-05,5.06178]
[1777949479990,46.28,80579.49,3.2,0.03688,3e-05,5.06229]
[1777949485129,46.27,80592.21,3.2,0.03722,3e-05,5.10092]
[1777949490165,46.27,80598.39,3.2,0.03737,3e-05,5.1188]
[1777949495200,46.26,80595.01,3.2,0.03724,3e-05,5.10274]
[1777949500391,46.26,80594.25,3.2,0.0372,3e-05,5.09888]
[1777949506277,46.25,80596.26,3.2,0.03724,3e-05,5.10281]
[1777949506624,46.25,80596.26,3.2,0.03724,3e-05,5.10281]
[1777949512318,46.24,80591.27,3.2,0.03708,3e-05,5.08479]
[1777949517353,46.24,80593.24,3.2,0.03712,3e-05,5.0894]
[1777949522389,46.23,80593.43,3.2,0.03711,3e-05,5.08831]
[1777949527424,46.23,80591.04,3.2,0.03703,3e-05,5.07901]
[1777949532459,46.22,80590.41,3.2,0.037,3e-05,5.07537]
[1777949537494,46.22,80583.85,3.2,0.0368,3e-05,5.05294]
[1777949542529,46.22,80588.92,3.2,0.03693,3e-05,5.06761]
[1777949547564,46.21,80588.84,3.2,0.03691,3e-05,5.06592]
[1777949552598,46.21,80591.76,3.2,0.03696,3e-05,5.07034]
[1777949557634,46.2,80586.39,3.2,0.0368,3e-05,5.05181]
[1777949563676,46.2,80585.02,3.2,0.03675,3e-05,5.04598]
[1777949569162,46.2,80583.67,3.2,0.0367,3e-05,5.04077]
[1777949574753,46.19,80574.27,3.2,0.03643,3e-05,5.00966]
[1777949579787,46.19,80562.46,3.2,0.0361,3e-05,4.97171]
[1777949584823,46.19,80566.87,3.2,0.03621,3e-05,4.98489]
[1777949589858,46.19,80566.27,3.2,0.03619,3e-05,4.98225]
[1777949594893,46.19,80549.1,3.2,0.03571,3e-05,4.92759]
[1777949599928,46.18,80559.25,3.2,0.03599,3e-05,4.95908]
[1777949604962,46.18,80559.45,3.2,0.03599,3e-05,4.95916]
[1777949609999,46.18,80556.17,3.2,0.03589,3e-05,4.94834]
[1777949615035,46.18,80547.84,3.2,0.03564,3e-05,4.9185]
[1777949620070,46.18,80557.26,3.2,0.0359,3e-05,4.94779]
[1777949625105,46.18,80562.26,3.2,0.03603,3e-05,4.96307]
[1777949630140,46.18,80564.26,3.2,0.03608,3e-05,4.9688]
[1777949635175,46.18,80560.51,3.2,0.03597,3e-05,4.95641]
[1777949640210,46.17,80561.36,3.2,0.03599,3e-05,4.95856]
[1777949645561,46.17,80562.19,3.2,0.03601,3e-05,4.96063]
[1777949651287,46.17,80565.38,3.2,0.03609,3e-05,4.9698]
[1777949656322,46.17,80564.35,3.2,0.03605,3e-05,4.96593]
[1777949661357,46.17,80557.26,3.2,0.03585,3e-05,4.94318]
[1777949666392,46.17,80559.63,3.2,0.03592,3e-05,4.95019]
[1777949671427,46.16,80567.76,3.2,0.03611,3e-05,4.97184]
[1777949676462,46.16,80566.33,3.2,0.03607,3e-05,4.96667]
[1777949681497,46.16,80561.79,3.2,0.03594,3e-05,4.95185]
[1777949686532,46.16,80560.49,3.2,0.0359,3e-05,4.94729]
[1777949691567,46.16,80555.8,3.2,0.03577,3e-05,4.93218]
[1777949696602,46.16,80549.83,3.2,0.0356,3e-05,4.91327]
[1777949701637,46.16,80537.53,3.2,0.03527,3e-05,4.87502]
[1777949706672,46.16,80539.55,3.2,0.03533,3e-05,4.88166]
[1777949707496,46.16,80539.55,3.2,0.03533,3e-05,4.88166]
[1777949712714,46.16,80532.03,3.2,0.03513,3e-05,4.85869]
[1777949717749,46.16,80531.9,3.2,0.03513,3e-05,4.85883]
[1777949719763,46.16,80547.46,3.2,0.03555,3e-05,4.90741]
[1777949724798,46.16,80544.71,3.2,0.03548,3e-05,4.89904]
[1777949729833,46.16,80544.11,3.2,0.03546,3e-05,4.89737]
[1777949734869,46.16,80541.51,3.2,0.03537,3e-05,4.88616]
[1777949739904,46.16,80544.49,3.2,0.03546,3e-05,4.89568]
[1777949744939,46.16,80544.02,3.2,0.03544,3e-05,4.89446]
[1777949745869,46.16,80544.02,3.2,0.03544,3e-05,4.89446]
[1777949750981,46.17,80560.92,3.2,0.03591,3e-05,4.94862]
[1777949756016,46.17,80561.66,3.2,0.03594,3e-05,4.95202]
[1777949756881,46.17,80561.66,3.2,0.03594,3e-05,4.95202]
[1777949763065,46.17,80553.54,3.2,0.03572,3e-05,4.92641]
[1777949764540,46.17,80553.54,3.2,0.03572,3e-05,4.92641]
[1777949768100,46.17,80538.17,3.2,0.03531,3e-05,4.87838]
[1777949773136,46.17,80534.31,3.2,0.0352,3e-05,4.86664]
[1777949778170,46.17,80532.57,3.2,0.03516,3e-05,4.86162]
[1777949783206,46.17,80530.35,3.2,0.03511,3e-05,4.85517]
[1777949788241,46.18,80523.94,3.2,0.03494,3e-05,4.83585]
[1777949793663,46.18,80519.75,3.2,0.03481,3e-05,4.82015]
[1777949799322,46.18,80504.23,3.2,0.03441,3e-05,4.77374]
[1777949804357,46.18,80501.01,3.2,0.03434,3e-05,4.76502]
[1777949809392,46.19,80499.83,3.2,0.03432,3e-05,4.76279]
[1777949814428,46.19,80508.39,3.2,0.03455,3e-05,4.78998]
[1777949819463,46.19,80513.66,3.2,0.0347,3e-05,4.80695]
[1777949824498,46.19,80506.75,3.2,0.03452,3e-05,4.78657]
[1777949829533,46.2,80513.22,3.2,0.0347,3e-05,4.80723]
[1777949834569,46.2,80512.35,3.2,0.03468,3e-05,4.80528]
[1777949839605,46.2,80507.5,3.2,0.03456,3e-05,4.79113]
[1777949844638,46.2,80506.27,3.2,0.03454,3e-05,4.7882]
[1777949849673,46.21,80507.0,3.2,0.03456,3e-05,4.79126]
[1777949854708,46.21,80508.39,3.2,0.03458,3e-05,4.79303]
[1777949859743,46.21,80507.58,3.2,0.03457,3e-05,4.79133]
[1777949864778,46.21,80513.79,3.2,0.03474,3e-05,4.81116]
[1777949870819,46.22,80510.32,3.2,0.03466,3e-05,4.80131]
[1777949876862,46.22,80511.77,3.2,0.0347,3e-05,4.80657]
[1777949881897,46.22,80512.02,3.2,0.03471,3e-05,4.80799]
[1777949886931,46.22,80511.58,3.2,0.03471,3e-05,4.80728]
[1777949896294,46.22,80511.86,3.2,0.03472,3e-05,4.80865]
[1777949902037,46.23,80510.18,3.2,0.03469,3e-05,4.80488]
[1777949907072,46.23,80513.75,3.2,0.03479,3e-05,4.81643]
[1777949912107,46.23,80513.39,3.2,0.03476,3e-05,4.81256]
[1777949917141,46.23,80517.36,3.2,0.03487,3e-05,4.82536]
[1777949922176,46.23,80514.59,3.2,0.0348,3e-05,4.81723]
[1777949927892,46.23,80512.3,3.2,0.03474,3e-05,4.81064]
[1777949933254,46.24,80516.01,3.2,0.03485,3e-05,4.82282]
[1777949938725,46.24,80516.03,3.2,0.03485,3e-05,4.82326]
[1777949938729,46.24,80516.03,3.2,0.03485,3e-05,4.82326]
[1777949941496,46.24,80515.16,3.2,0.03483,3e-05,4.82086]
[1777949947900,46.24,80515.22,3.2,0.03484,3e-05,4.82162]
[1777949948511,46.24,80515.43,3.2,0.03485,3e-05,4.82246]
[1777949948624,46.24,80515.43,3.2,0.03485,3e-05,4.82246]
[1777949950731,46.24,80515.43,3.2,0.03485,3e-05,4.82255]
[1777949956415,46.24,80520.82,3.2,0.035,3e-05,4.83982]
[1777949957528,46.24,80520.82,3.2,0.035,3e-05,4.83982]
[1777949963464,46.24,80523.2,3.2,0.03506,3e-05,4.84762]
[1777949968499,46.24,80523.53,3.2,0.03507,3e-05,4.84894]
[1777949973536,46.25,80519.81,3.2,0.03496,3e-05,4.83459]
[1777949978571,46.25,80519.9,3.2,0.03496,3e-05,4.83532]
[1777949984613,46.25,80520.9,3.2,0.03499,3e-05,4.83895]
[1777949989648,46.25,80534.8,3.2,0.03537,3e-05,4.88238]
[1777949990123,46.25,80534.8,3.2,0.03537,3e-05,4.88238]
[1777949995690,46.25,80545.53,3.2,0.03567,3e-05,4.91743]
[1777950000725,46.26,80547.78,3.2,0.03575,3e-05,4.92558]
[1777950002972,46.26,80567.8,3.2,0.0363,3e-05,4.98877]
[1777950007871,46.26,80568.43,3.2,0.03632,3e-05,4.9912]
[1777950009490,46.26,80567.71,3.2,0.0363,3e-05,4.98913]
[1777950014830,46.26,80559.94,3.2,0.03608,3e-05,4.96412]
[1777950019865,46.26,80561.74,3.2,0.03612,3e-05,4.96905]
[1777950025908,46.25,80554.16,3.2,0.03591,3e-05,4.94453]
[1777950030944,46.25,80552.3,3.2,0.03586,3e-05,4.93822]
[1777950035978,46.25,80546.7,3.2,0.03568,3e-05,4.91695]
[1777950041013,46.25,80540.98,3.2,0.03552,3e-05,4.89884]
[1777950046047,46.25,80538.41,3.2,0.03545,3e-05,4.89077]
[1777950051083,46.25,80532.68,3.2,0.0353,3e-05,4.87299]
[1777950056118,46.25,80530.8,3.2,0.03525,3e-05,4.86733]
[1777950061153,46.25,80519.97,3.2,0.03496,3e-05,4.83404]
[1777950066188,46.25,80507.23,3.2,0.03463,3e-05,4.79546]
[1777950071223,46.26,80511.59,3.2,0.03475,3e-05,4.80968]
[1777950076258,46.26,80508.8,3.2,0.03468,3e-05,4.80178]
[1777950081293,46.26,80514.79,3.2,0.03485,3e-05,4.82085]
[1777950086328,46.26,80514.9,3.2,0.03485,3e-05,4.82173]
[1777950091362,46.26,80514.22,3.2,0.03482,3e-05,4.8169]
[1777950096398,46.26,80514.27,3.2,0.03482,3e-05,4.81764]
[1777950101434,46.27,80513.61,3.2,0.03481,3e-05,4.81621]
[1777950107475,46.27,80510.81,3.2,0.03474,3e-05,4.80831]
[1777950112511,46.27,80518.18,3.2,0.03494,3e-05,4.83157]
[1777950117916,46.27,80519.0,3.2,0.03497,3e-05,4.83447]
[1777950123588,46.27,80521.44,3.2,0.03504,3e-05,4.84254]
[1777950128623,46.27,80521.47,3.2,0.03504,3e-05,4.84297]
[1777950133657,46.27,80509.83,3.2,0.03474,3e-05,4.80748]
[1777950138693,46.28,80509.28,3.2,0.03473,3e-05,4.80639]
[1777950144735,46.28,80509.02,3.2,0.03473,3e-05,4.80634]
[1777950149770,46.28,80503.77,3.2,0.0346,3e-05,4.79106]
[1777950154807,46.28,80494.13,3.2,0.03433,3e-05,4.7591]
[1777950159841,46.29,80495.69,3.2,0.03438,3e-05,4.76481]
[1777950164876,46.29,80496.25,3.2,0.0344,3e-05,4.76745]
[1777950169912,46.29,80496.58,3.2,0.03442,3e-05,4.76936]
[1777950174947,46.29,80496.56,3.2,0.03442,3e-05,4.77016]
[1777950179982,46.3,80496.09,3.2,0.03442,3e-05,4.76956]
[1777950185019,46.3,80494.41,3.2,0.03438,3e-05,4.76528]
[1777950190054,46.3,80505.07,3.2,0.03467,3e-05,4.79861]
[1777950195089,46.3,80505.24,3.2,0.03468,3e-05,4.79979]
[1777950198243,46.3,80505.41,3.2,0.03468,3e-05,4.80057]
[1777950200124,46.3,80490.91,3.2,0.03431,3e-05,4.75667]
[1777950204152,46.31,80475.14,3.2,0.0339,3e-05,4.70964]
[1777950209187,46.31,80473.79,3.2,0.03388,3e-05,4.70692]
[1777950210194,46.31,80457.04,3.2,0.03345,3e-05,4.65669]
[1777950215229,46.32,80451.69,3.2,0.03331,3e-05,4.63931]
[1777950220264,46.32,80454.92,3.2,0.03341,3e-05,4.65093]
[1777950225299,46.33,80464.37,3.2,0.03367,3e-05,4.68112]
[1777950230334,46.33,80476.1,3.2,0.03398,3e-05,4.71817]
[1777950235369,46.34,80478.57,3.2,0.03406,3e-05,4.72695]
[1777950238742,46.34,80478.7,3.2,0.03407,3e-05,4.72785]
[1777950239261,46.34,80478.7,3.2,0.03407,3e-05,4.72785]
[1777950241501,46.34,80466.02,3.2,0.03375,3e-05,4.69053]
[1777950241542,46.34,80466.02,3.2,0.03375,3e-05,4.69053]
[1777950250474,46.35,80470.96,3.2,0.0339,3e-05,4.70818]
[1777950255509,46.35,80478.29,3.2,0.0341,3e-05,4.73165]
[1777950260543,46.36,80477.82,3.2,0.0341,3e-05,4.73141]
[1777950265578,46.36,80476.78,3.2,0.03408,3e-05,4.72943]
[1777950270614,46.36,80477.51,3.2,0.03411,3e-05,4.73282]
[1777950275649,46.37,80479.41,3.2,0.03415,3e-05,4.73647]
[1777950280686,46.37,80475.19,3.2,0.03405,3e-05,4.72481]
[1777950285721,46.37,80474.17,3.2,0.03403,3e-05,4.72291]
[1777950290756,46.38,80474.86,3.2,0.03406,3e-05,4.7262]
[1777950295791,46.38,80477.0,3.2,0.03413,3e-05,4.73383]
[1777950300825,46.38,80478.23,3.2,0.03417,3e-05,4.73868]
[1777950305863,46.39,80478.08,3.2,0.03417,3e-05,4.7393]
[1777950310899,46.39,80477.49,3.2,0.03417,3e-05,4.73881]
[1777950315934,46.39,80476.72,3.2,0.03416,3e-05,4.73754]
[1777950320970,46.4,80476.08,3.2,0.03415,3e-05,4.73669]
[1777950326004,46.4,80476.37,3.2,0.03417,3e-05,4.73864]
[1777950331039,46.4,80475.94,3.2,0.03415,3e-05,4.73513]
[1777950336073,46.41,80473.24,3.2,0.03408,3e-05,4.72803]
[1777950339075,46.41,80472.97,3.2,0.03408,3e-05,4.72767]
[1777950339384,46.41,80472.97,3.2,0.03408,3e-05,4.72767]
[1777950347151,46.41,80474.47,3.2,0.03414,3e-05,4.73431]
[1777950352186,46.42,80475.55,3.2,0.03418,3e-05,4.73873]
[1777950359236,46.42,80475.05,3.2,0.03418,3e-05,4.73882]
[1777950364271,46.42,80474.85,3.2,0.03418,3e-05,4.73935]
[1777950370425,46.43,80474.87,3.2,0.03419,3e-05,4.74031]
[1777950376355,46.43,80474.86,3.2,0.03421,3e-05,4.74204]
[1777950382396,46.44,80474.8,3.2,0.03422,3e-05,4.74317]
[1777950386004,46.44,80461.48,3.2,0.03388,3e-05,4.70358]
[1777950391460,46.44,80461.56,3.2,0.03387,3e-05,4.70225]
[1777950396495,46.45,80465.56,3.2,0.03399,3e-05,4.7157]
[1777950401530,46.45,80470.89,3.2,0.03414,3e-05,4.73314]
[1777950407571,46.45,80473.91,3.2,0.03423,3e-05,4.74363]
[1777950413117,46.46,80473.69,3.2,0.03423,3e-05,4.74383]
[1777950414627,46.46,80487.95,3.2,0.03461,3e-05,4.78783]
[1777950415597,46.46,80487.95,3.2,0.03461,3e-05,4.78783]
[1777950420669,46.46,80495.16,3.2,0.03481,3e-05,4.81062]
[1777950425704,46.46,80494.31,3.2,0.03479,3e-05,4.8085]
[1777950430738,46.46,80494.53,3.2,0.0348,3e-05,4.80964]
[1777950435774,46.46,80494.07,3.2,0.03479,3e-05,4.80865]
[1777950436619,46.46,80494.07,3.2,0.03479,3e-05,4.80865]
[1777950441816,46.47,80489.7,3.2,0.03468,3e-05,4.79588]
[1777950445477,46.47,80485.48,3.2,0.03457,3e-05,4.78319]
[1777950451059,46.47,80481.37,3.2,0.03447,3e-05,4.77145]
[1777950456921,46.47,80479.99,3.2,0.03442,3e-05,4.7649]
[1777950461956,46.47,80479.46,3.2,0.03441,3e-05,4.76394]
[1777950464405,46.47,80479.06,3.2,0.0344,3e-05,4.76286]
[1777950466078,46.47,80479.17,3.2,0.03441,3e-05,4.76345]
[1777950466569,46.47,80479.17,3.2,0.03441,3e-05,4.76345]
[1777950467387,46.48,80479.17,3.2,0.03441,3e-05,4.76371]
[1777950472522,46.48,80479.98,3.2,0.03443,3e-05,4.76656]
[1777950477890,46.48,80479.06,3.2,0.03442,3e-05,4.76476]
[1777950483105,46.48,80477.46,3.2,0.03438,3e-05,4.76068]
[1777950487452,46.48,80479.01,3.2,0.03443,3e-05,4.7658]
[1777950489463,46.48,80478.12,3.2,0.03441,3e-05,4.76336]
[1777950490195,46.48,80478.06,3.2,0.0344,3e-05,4.76331]
[1777950491355,46.48,80477.66,3.2,0.0344,3e-05,4.76223]
[1777950495602,46.49,80479.12,3.2,0.03444,3e-05,4.7672]
[1777950505259,46.49,80479.1,3.2,0.03445,3e-05,4.76857]
[1777950510294,46.49,80480.58,3.2,0.0345,3e-05,4.77374]
[1777950515592,46.49,80490.44,3.2,0.03474,3e-05,4.80097]
[1777950516160,46.49,80490.45,3.2,0.03474,3e-05,4.80108]
[1777950521371,46.49,80488.24,3.2,0.03468,3e-05,4.79478]
[1777950522551,46.49,80488.24,3.2,0.03468,3e-05,4.79478]
[1777950528419,46.5,80490.61,3.2,0.03475,3e-05,4.80253]
[1777950533454,46.5,80490.91,3.2,0.03476,3e-05,4.80377]
[1777950538489,46.5,80496.51,3.2,0.03491,3e-05,4.82113]
[1777950538722,46.5,80496.51,3.2,0.03491,3e-05,4.82113]
[1777950539292,46.5,80496.51,3.2,0.03491,3e-05,4.82113]
[1777950539331,46.5,80496.51,3.2,0.03491,3e-05,4.82113]
[1777950541578,46.5,80497.96,3.2,0.03495,3e-05,4.82563]
[1777950541612,46.5,80497.96,3.2,0.03495,3e-05,4.82563]
[1777950549084,46.5,80507.87,3.2,0.03521,3e-05,4.85614]
[1777950554602,46.5,80523.17,3.2,0.03562,3e-05,4.90326]
[1777950559637,46.5,80529.01,3.2,0.03578,3e-05,4.92085]
[1777950559743,46.5,80529.01,3.2,0.03578,3e-05,4.92085]
[1777950569707,46.49,80526.0,3.2,0.03569,3e-05,4.91053]
[1777950574742,46.49,80526.51,3.2,0.03567,3e-05,4.90838]
[1777950579777,46.49,80526.37,3.2,0.03567,3e-05,4.90759]
[1777950585819,46.49,80527.08,3.2,0.03568,3e-05,4.90941]
[1777950590854,46.49,80529.47,3.2,0.03574,3e-05,4.91648]
[1777950595889,46.49,80516.9,3.2,0.0354,3e-05,4.87718]
[1777950601931,46.49,80515.77,3.2,0.03537,3e-05,4.87373]
[1777950606966,46.49,80515.6,3.2,0.03537,3e-05,4.87325]
[1777950612001,46.49,80515.89,3.2,0.03538,3e-05,4.87421]
[1777950617035,46.49,80517.44,3.2,0.03542,3e-05,4.87906]
[1777950623810,46.49,80517.17,3.2,0.03541,3e-05,4.87824]
[1777950629276,46.49,80525.45,3.2,0.03563,3e-05,4.90381]
[1777950635163,46.49,80527.27,3.2,0.03566,3e-05,4.90577]
[1777950640198,46.49,80529.11,3.2,0.0357,3e-05,4.91117]
[1777950641064,46.49,80529.11,3.2,0.0357,3e-05,4.91117]
[1777950646240,46.48,80548.31,3.2,0.03622,3e-05,4.97038]
[1777950651310,46.48,80568.79,3.2,0.03677,3e-05,5.03389]
[1777950656341,46.48,80566.58,3.2,0.0367,3e-05,5.02522]
[1777950661377,46.47,80557.22,3.2,0.03643,3e-05,4.99448]
[1777950666413,46.47,80563.4,3.2,0.03659,3e-05,5.01283]
[1777950671448,46.47,80575.98,3.2,0.03693,3e-05,5.05123]
[1777950676482,46.46,80580.49,3.2,0.03704,3e-05,5.06396]
[1777950681519,46.46,80581.32,3.2,0.03705,3e-05,5.06501]
[1777950687561,46.45,80579.83,3.2,0.03699,3e-05,5.05842]
[1777950692595,46.45,80579.78,3.2,0.03695,3e-05,5.05337]
[1777950697630,46.44,80589.16,3.2,0.0372,3e-05,5.08161]
[1777950702666,46.44,80583.82,3.2,0.03703,3e-05,5.06296]
[1777950707700,46.43,80584.17,3.2,0.03703,3e-05,5.06256]
[1777950712735,46.43,80584.61,3.2,0.03703,3e-05,5.06247]
[1777950717771,46.43,80596.05,3.2,0.03733,3e-05,5.09735]
[1777950722806,46.42,80596.03,3.2,0.03732,3e-05,5.09555]
[1777950722913,46.42,80596.03,3.2,0.03732,3e-05,5.09555]
[1777950728847,46.42,80595.58,3.2,0.0373,3e-05,5.09371]
[1777950733883,46.42,80595.31,3.2,0.03729,3e-05,5.09249]
[1777950733923,46.42,80595.31,3.2,0.03729,3e-05,5.09249]
[1777950739926,46.41,80596.17,3.2,0.0373,3e-05,5.09315]
[1777950745935,46.41,80607.79,3.2,0.03761,3e-05,5.12846]
[1777950752010,46.4,80614.64,3.2,0.03776,3e-05,5.14574]
[1777950755478,46.4,80615.39,3.2,0.03778,3e-05,5.14784]
[1777950761072,46.4,80613.94,3.2,0.03773,3e-05,5.14211]
[1777950768122,46.4,80614.38,3.2,0.03774,3e-05,5.14247]
[1777950774193,46.4,80614.86,3.2,0.03774,3e-05,5.1434]
[1777950780206,46.39,80614.38,3.2,0.03772,3e-05,5.14062]
[1777950785241,46.39,80614.42,3.2,0.03771,3e-05,5.13998]
[1777950788990,46.39,80613.17,3.2,0.03767,3e-05,5.13549]
[1777950789056,46.39,80613.17,3.2,0.03767,3e-05,5.13549]
[1777950793305,46.39,80646.44,3.2,0.03862,3e-05,5.24217]
[1777950796276,46.39,80650.3,3.2,0.03872,3e-05,5.25416]
[1777950798243,46.38,80655.89,3.2,0.03888,3e-05,5.2717]
[1777950803601,46.37,80665.1,3.2,0.03909,3e-05,5.29619]
[1777950804383,46.37,80689.52,3.2,0.03981,3e-05,5.37624]
[1777950806730,46.36,80693.72,3.2,0.03992,3e-05,5.38915]
[1777950806811,46.36,80693.72,3.2,0.03992,3e-05,5.38915]
[1777950806887,46.36,80707.45,3.2,0.04032,3e-05,5.43425]
[1777950807444,46.36,80707.45,3.2,0.04032,3e-05,5.43425]
[1777950815304,46.3,80696.02,3.2,0.03977,3e-05,5.3714]
[1777950821501,46.29,80697.91,3.2,0.03979,3e-05,5.37392]
[1777950826537,46.29,80693.27,3.2,0.03963,3e-05,5.35601]
[1777950831573,46.28,80690.11,3.2,0.03951,3e-05,5.3431]
[1777950836607,46.26,80679.8,3.2,0.03915,3e-05,5.30279]
[1777950839346,46.26,80676.31,3.2,0.03904,3e-05,5.29053]
[1777950839369,46.26,80676.31,3.2,0.03904,3e-05,5.29053]
[1777950841640,46.26,80677.28,3.2,0.03906,3e-05,5.29296]
[1777950841649,46.26,80677.28,3.2,0.03906,3e-05,5.29296]
[1777950845385,46.25,80677.51,3.2,0.03906,3e-05,5.29223]
[1777950850706,46.25,80665.85,3.2,0.0387,3e-05,5.25204]
[1777950852996,46.25,80665.61,3.2,0.03869,3e-05,5.25095]
[1777950862790,46.24,80667.88,3.2,0.03873,3e-05,5.2549]
[1777950867825,46.23,80666.35,3.2,0.03867,3e-05,5.24842]
[1777950872859,46.23,80677.88,3.2,0.03897,3e-05,5.28119]
[1777950877896,46.22,80681.45,3.2,0.03905,3e-05,5.29114]
[1777950882931,46.22,80670.67,3.2,0.03872,3e-05,5.25406]
[1777950888973,46.22,80670.14,3.2,0.03869,3e-05,5.25058]
[1777950894009,46.21,80667.2,3.2,0.0386,3e-05,5.23957]
[1777950899044,46.21,80667.44,3.2,0.03859,3e-05,5.23902]
[1777950904079,46.2,80667.21,3.2,0.03857,3e-05,5.23695]
[1777950909114,46.2,80668.99,3.2,0.03861,3e-05,5.24147]
[1777950914149,46.2,80677.73,3.2,0.03885,3e-05,5.2686]
[1777950919184,46.19,80675.63,3.2,0.03878,3e-05,5.26023]
[1777950924220,46.19,80677.16,3.2,0.03881,3e-05,5.26378]
[1777950929254,46.18,80677.4,3.2,0.0388,3e-05,5.26308]
[1777950934289,46.18,80676.81,3.2,0.03875,3e-05,5.2562]
[1777950939325,46.18,80676.04,3.2,0.03871,3e-05,5.25227]
[1777950944360,46.17,80675.23,3.2,0.03868,3e-05,5.24823]
[1777950949394,46.17,80674.8,3.2,0.03865,3e-05,5.24549]
[1777950954430,46.16,80670.44,3.2,0.03851,3e-05,5.22991]
[1777950959465,46.16,80666.41,3.2,0.03839,3e-05,5.21557]
[1777950964504,46.16,80657.11,3.2,0.03811,3e-05,5.18426]
[1777950969540,46.16,80652.37,3.2,0.03797,3e-05,5.16815]
[1777950975581,46.15,80653.97,3.2,0.038,3e-05,5.17233]
[1777950980617,46.15,80646.12,3.2,0.03777,3e-05,5.14623]
[1777950982171,46.15,80646.12,3.2,0.03777,3e-05,5.14623]
[1777950991694,46.15,80636.6,3.2,0.03746,3e-05,5.1102]
[1777950996729,46.15,80629.88,3.2,0.03727,3e-05,5.08846]
[1777951001764,46.15,80628.7,3.2,0.03724,3e-05,5.08456]
[1777951006799,46.15,80628.57,3.2,0.03723,3e-05,5.08405]
[1777951011833,46.15,80629.32,3.2,0.03725,3e-05,5.08636]
[1777951020897,46.14,80629.61,3.2,0.03725,3e-05,5.08652]
[1777951025932,46.14,80629.87,3.2,0.03726,3e-05,5.08726]
[1777951030967,46.14,80627.91,3.2,0.0372,3e-05,5.08047]
[1777951037009,46.14,80626.55,3.2,0.03716,3e-05,5.07604]
[1777951042045,46.14,80628.17,3.2,0.03721,3e-05,5.08118]
[1777951047079,46.14,80627.3,3.2,0.03718,3e-05,5.07832]
[1777951052113,46.14,80627.51,3.2,0.03716,3e-05,5.07552]
[1777951057149,46.14,80627.3,3.2,0.03716,3e-05,5.0748]
[1777951060244,46.14,80627.45,3.2,0.03716,3e-05,5.07527]
[1777951064198,46.14,80648.31,3.2,0.03775,3e-05,5.14225]
[1777951069234,46.14,80658.29,3.2,0.03803,3e-05,5.17389]
[1777951074269,46.14,80662.47,3.2,0.03814,3e-05,5.18656]
[1777951077281,46.13,80660.93,3.2,0.03809,3e-05,5.18119]
[1777951083333,46.13,80667.62,3.2,0.03828,3e-05,5.20169]
[1777951090382,46.13,80669.75,3.2,0.03832,3e-05,5.20713]
[1777951095876,46.12,80670.35,3.2,0.03833,3e-05,5.20818]
[1777951101458,46.12,80677.26,3.2,0.03852,3e-05,5.22903]
[1777951106494,46.12,80679.12,3.2,0.03856,3e-05,5.23379]
[1777951111529,46.11,80678.91,3.2,0.03852,3e-05,5.22833]
[1777951116565,46.11,80681.83,3.2,0.03859,3e-05,5.23666]
[1777951121600,46.11,80684.11,3.2,0.03864,3e-05,5.24284]
[1777951126635,46.1,80690.94,3.2,0.03883,3e-05,5.26385]
[1777951131670,46.1,80691.12,3.2,0.03882,3e-05,5.26292]
[1777951136893,46.09,80688.04,3.2,0.03872,3e-05,5.25161]
[1777951139397,46.09,80687.41,3.2,0.03869,3e-05,5.24842]
[1777951139514,46.09,80687.41,3.2,0.03869,3e-05,5.24842]
[1777951145829,46.09,80692.82,3.2,0.03884,3e-05,5.26447]
[1777951153002,46.08,80695.99,3.2,0.03891,3e-05,5.27264]
[1777951153012,46.08,80695.99,3.2,0.03891,3e-05,5.27264]
[1777951153095,46.08,80695.99,3.2,0.03891,3e-05,5.27264]
[1777951155838,46.08,80709.94,3.2,0.0393,3e-05,5.31724]
[1777951160874,46.07,80709.33,3.2,0.03927,3e-05,5.31319]
[1777951165907,46.07,80698.32,3.2,0.03893,3e-05,5.27508]
[1777951170943,46.06,80698.6,3.2,0.03892,3e-05,5.27433]
[1777951175978,46.06,80699.72,3.2,0.03892,3e-05,5.27294]
[1777951179368,46.06,80706.8,3.2,0.03912,3e-05,5.29565]
[1777951182020,46.05,80727.75,3.2,0.03972,3e-05,5.3636]
[1777951185187,46.05,80731.26,3.2,0.03982,3e-05,5.37437]
[1777951185235,46.05,80731.58,3.2,0.03982,3e-05,5.37496]
[1777951187670,46.05,80735.13,3.2,0.03993,3e-05,5.38709]
[1777951188062,46.05,80738.32,3.2,0.04003,3e-05,5.39788]
[1777951193097,46.04,80731.8,3.2,0.03981,3e-05,5.3737]
[1777951198131,46.04,80741.39,3.2,0.04008,3e-05,5.4033]
[1777951199485,46.03,80746.49,3.2,0.04022,3e-05,5.41987]
[1777951200033,46.03,80746.49,3.2,0.04022,3e-05,5.41987]
[1777951208202,46.02,80743.6,3.2,0.0401,3e-05,5.40613]
[1777951213228,46.02,80743.18,3.2,0.04007,3e-05,5.40269]
[1777951213236,46.02,80743.3,3.2,0.04007,3e-05,5.40258]
[1777951218273,46.02,80741.02,3.2,0.04001,3e-05,5.39565]
[1777951223307,46.02,80741.68,3.2,0.04003,3e-05,5.39855]
[1777951224531,46.02,80741.73,3.2,0.04004,3e-05,5.39886]
[1777951225300,46.02,80741.73,3.2,0.04004,3e-05,5.39886]
[1777951226328,46.02,80755.6,3.2,0.04045,3e-05,5.44506]
[1777951228344,46.02,80781.21,3.2,0.04123,3e-05,5.53179]
[1777951230357,46.02,80795.35,3.2,0.04166,3e-05,5.57984]
[1777951231269,46.02,80795.35,3.2,0.04166,3e-05,5.57984]
[1777951231364,46.01,80787.31,3.2,0.04138,3e-05,5.54728]
[1777951231826,46.01,80787.31,3.2,0.04138,3e-05,5.54728]
[1777951231881,46.01,80787.31,3.2,0.04138,3e-05,5.54728]
[1777951232371,46.01,80787.97,3.2,0.04139,3e-05,5.5488]
[1777951237406,46.01,80791.29,3.2,0.04149,3e-05,5.55959]
[1777951242441,46.01,80794.62,3.2,0.04158,3e-05,5.57036]
[1777951247479,46.01,80808.75,3.2,0.04201,3e-05,5.6181]
[1777951252514,46.0,80812.74,3.2,0.04211,3e-05,5.62887]
[1777951257553,46.0,80810.22,3.2,0.04202,3e-05,5.6191]
[1777951260595,46.0,80811.29,3.2,0.04205,3e-05,5.62235]
[1777951264602,45.99,80796.65,3.2,0.04159,3e-05,5.5709]
[1777951269638,45.99,80797.96,3.2,0.04162,3e-05,5.57467]
[1777951274673,45.99,80799.76,3.2,0.04167,3e-05,5.58005]
[1777951278926,45.99,80788.2,3.2,0.04131,3e-05,5.54022]
[1777951285751,45.99,80785.23,3.2,0.04121,3e-05,5.52962]
[1777951290786,45.99,80780.85,3.2,0.04108,3e-05,5.51449]
[1777951295821,45.98,80782.67,3.2,0.04111,3e-05,5.51696]
[1777951301154,45.98,80783.11,3.2,0.04112,3e-05,5.5183]
[1777951306898,45.98,80771.68,3.2,0.04077,3e-05,5.47935]
[1777951311933,45.98,80780.46,3.2,0.04104,3e-05,5.50907]
[1777951316968,45.98,80782.46,3.2,0.0411,3e-05,5.51572]
[1777951322002,45.98,80784.57,3.2,0.04116,3e-05,5.52267]
[1777951326632,45.98,80796.5,3.2,0.04152,3e-05,5.56314]
[1777951327043,45.98,80809.14,3.2,0.04192,3e-05,5.60655]
[1777951332080,45.98,80814.87,3.2,0.0421,3e-05,5.62638]
[1777951337117,45.98,80815.66,3.2,0.04212,3e-05,5.62918]
[1777951339340,45.98,80815.72,3.2,0.04212,3e-05,5.6294]
[1777951345173,45.98,80812.07,3.2,0.04201,3e-05,5.61697]
[1777951349201,45.98,80797.27,3.2,0.04155,3e-05,5.56649]
[1777951354235,45.99,80805.01,3.2,0.04177,3e-05,5.5901]
[1777951359271,45.99,80805.7,3.2,0.0418,3e-05,5.5929]
[1777951364306,45.99,80804.28,3.2,0.04176,3e-05,5.58851]
[1777951369341,45.99,80804.4,3.2,0.04177,3e-05,5.58946]
[1777951374549,45.99,80797.55,3.2,0.04156,3e-05,5.56651]
[1777951382788,46.0,80795.58,3.2,0.04151,3e-05,5.56113]
[1777951384159,46.0,80788.94,3.2,0.04131,3e-05,5.53863]
[1777951389541,46.0,80779.14,3.2,0.04102,3e-05,5.50645]
[1777951398031,46.0,80762.82,3.2,0.04055,3e-05,5.45355]
[1777951401595,46.01,80761.23,3.2,0.04051,3e-05,5.44919]
[1777951402391,46.01,80758.94,3.2,0.04044,3e-05,5.4418]
[1777951403283,46.01,80759.15,3.2,0.04045,3e-05,5.44285]
[1777951408613,46.01,80769.96,3.2,0.04079,3e-05,5.48106]
[1777951413649,46.02,80770.57,3.2,0.0408,3e-05,5.48092]
[1777951419222,46.02,80772.95,3.2,0.04088,3e-05,5.49001]
[1777951424726,46.03,80770.04,3.2,0.04081,3e-05,5.48211]
[1777951429762,46.03,80769.76,3.2,0.04081,3e-05,5.48241]
[1777951434797,46.03,80772.14,3.2,0.0409,3e-05,5.49161]
[1777951439832,46.04,80765.84,3.2,0.04072,3e-05,5.47148]
[1777951442853,46.04,80781.63,3.2,0.0412,3e-05,5.52565]
[1777951443656,46.04,80781.63,3.2,0.0412,3e-05,5.52565]
[1777951448896,46.04,80783.62,3.2,0.04127,3e-05,5.53328]
[1777951453932,46.04,80784.08,3.2,0.04129,3e-05,5.53557]
[1777951458969,46.04,80785.88,3.2,0.04136,3e-05,5.5424]
[1777951464006,46.05,80786.48,3.2,0.04138,3e-05,5.54511]
[1777951469041,46.05,80798.15,3.2,0.04175,3e-05,5.5855]
[1777951474076,46.05,80799.56,3.2,0.04177,3e-05,5.5871]
[1777951479111,46.05,80804.47,3.2,0.04192,3e-05,5.60425]
[1777951484145,46.05,80811.89,3.2,0.04216,3e-05,5.63001]
[1777951489181,46.05,80807.28,3.2,0.04201,3e-05,5.61435]
[1777951494216,46.05,80805.5,3.2,0.04196,3e-05,5.6085]
[1777951499251,46.05,80811.49,3.2,0.04215,3e-05,5.62935]
[1777951504288,46.05,80812.28,3.2,0.04218,3e-05,5.63214]
[1777951509323,46.05,80812.92,3.2,0.0422,3e-05,5.63439]
[1777951512775,46.05,80815.89,3.2,0.04229,3e-05,5.6446]
[1777951518448,46.05,80827.58,3.2,0.04265,3e-05,5.68469]
[1777951520400,46.05,80843.02,3.2,0.04314,3e-05,5.738]
[1777951522171,46.05,80844.52,3.2,0.04318,3e-05,5.74304]
[1777951527449,46.05,80846.86,3.2,0.04325,3e-05,5.75039]
[1777951532746,46.05,80841.56,3.2,0.04305,3e-05,5.72771]
[1777951537520,46.04,80825.59,3.2,0.04254,3e-05,5.67162]
[1777951542555,46.04,80824.89,3.2,0.04252,3e-05,5.66895]
[1777951547590,46.04,80816.42,3.2,0.04225,3e-05,5.63944]
[1777951552625,46.04,80805.59,3.2,0.04191,3e-05,5.60244]
[1777951557659,46.04,80799.89,3.2,0.04174,3e-05,5.58327]
[1777951562695,46.05,80797.02,3.2,0.04166,3e-05,5.57402]
[1777951567729,46.05,80799.61,3.2,0.04174,3e-05,5.58342]
[1777951572765,46.05,80789.45,3.2,0.04143,3e-05,5.54925]
[1777951575657,46.05,80788.37,3.2,0.0414,3e-05,5.54588]
[1777951577801,46.05,80773.8,3.2,0.04096,3e-05,5.49696]
[1777951581818,46.05,80762.35,3.2,0.04062,3e-05,5.45901]
[1777951586864,46.06,80750.84,3.2,0.04029,3e-05,5.42221]
[1777951591899,46.06,80757.43,3.2,0.04048,3e-05,5.44247]
[1777951596934,46.07,80755.83,3.2,0.04045,3e-05,5.4387]
[1777951601970,46.07,80755.26,3.2,0.04044,3e-05,5.43838]
[1777951605999,46.07,80768.72,3.2,0.04086,3e-05,5.48493]
[1777951611036,46.08,80766.0,3.2,0.04079,3e-05,5.47705]
[1777951612679,46.08,80766.0,3.2,0.04079,3e-05,5.47705]
[1777951618085,46.08,80756.97,3.2,0.04054,3e-05,5.44853]
[1777951620684,46.08,80755.7,3.2,0.0405,3e-05,5.44456]
[1777951626141,46.09,80755.76,3.2,0.04052,3e-05,5.4469]
[1777951631175,46.09,80763.71,3.2,0.04078,3e-05,5.47518]
[1777951636478,46.1,80764.85,3.2,0.04082,3e-05,5.48003]
[1777951637870,46.1,80781.66,3.2,0.04134,3e-05,5.53748]
[1777951642444,46.1,80783.63,3.2,0.0414,3e-05,5.54478]
[1777951648303,46.1,80782.66,3.2,0.04138,3e-05,5.54246]
[1777951651325,46.1,80769.62,3.2,0.04096,3e-05,5.49508]
[1777951656359,46.11,80765.65,3.2,0.04085,3e-05,5.48267]
[1777951662401,46.11,80763.94,3.2,0.04081,3e-05,5.47825]
[1777951666261,46.11,80763.9,3.2,0.04082,3e-05,5.47883]
[1777951671464,46.12,80760.11,3.2,0.04072,3e-05,5.46755]
[1777951676500,46.12,80760.39,3.2,0.04074,3e-05,5.46981]
[1777951676887,46.12,80760.39,3.2,0.04074,3e-05,5.46981]
[1777951682542,46.12,80759.1,3.2,0.04071,3e-05,5.46707]
[1777951687576,46.13,80759.07,3.2,0.04072,3e-05,5.46833]
[1777951692612,46.13,80768.16,3.2,0.04101,3e-05,5.50025]
[1777951697647,46.13,80766.79,3.2,0.04098,3e-05,5.49667]
[1777951702681,46.14,80765.39,3.2,0.04095,3e-05,5.49299]
[1777951707717,46.14,80764.28,3.2,0.04092,3e-05,5.49027]
[1777951712751,46.14,80763.97,3.2,0.0409,3e-05,5.48675]
[1777951717787,46.15,80762.39,3.2,0.04086,3e-05,5.48259]
[1777951722822,46.15,80762.75,3.2,0.04088,3e-05,5.48499]
[1777951727857,46.15,80762.74,3.2,0.04089,3e-05,5.48617]
[1777951732892,46.16,80760.64,3.2,0.04084,3e-05,5.48033]
[1777951738934,46.16,80759.98,3.2,0.04083,3e-05,5.47964]
[1777951743969,46.16,80763.76,3.2,0.04096,3e-05,5.49364]
[1777951744955,46.16,80763.76,3.2,0.04096,3e-05,5.49364]
[1777951745246,46.16,80781.59,3.2,0.04151,3e-05,5.55434]
[1777951747997,46.17,80801.31,3.2,0.04212,3e-05,5.62224]
[1777951753128,46.17,80811.01,3.2,0.04243,3e-05,5.65583]
[1777951753854,46.17,80811.01,3.2,0.04243,3e-05,5.65583]
[1777951759074,46.17,80810.59,3.2,0.04242,3e-05,5.65474]
[1777951764110,46.17,80798.16,3.2,0.04203,3e-05,5.61234]
[1777951769144,46.17,80792.18,3.2,0.04185,3e-05,5.59256]
[1777951769979,46.17,80792.18,3.2,0.04185,3e-05,5.59256]
[1777951775186,46.17,80790.93,3.2,0.0418,3e-05,5.58525]
[1777951780221,46.17,80789.45,3.2,0.04175,3e-05,5.58064]
[1777951785256,46.17,80789.48,3.2,0.04176,3e-05,5.58113]
[1777951790290,46.17,80783.44,3.2,0.04158,3e-05,5.5609]
[1777951795325,46.18,80784.5,3.2,0.04161,3e-05,5.56501]
[1777951800361,46.18,80790.4,3.2,0.0418,3e-05,5.58568]
[1777951805395,46.18,80792.6,3.2,0.04187,3e-05,5.59357]
[1777951811437,46.18,80799.77,3.2,0.0421,3e-05,5.61851]
[1777951812027,46.18,80799.77,3.2,0.0421,3e-05,5.61851]
[1777951817480,46.18,80783.67,3.2,0.04161,3e-05,5.56419]
[1777951822514,46.18,80788.15,3.2,0.04175,3e-05,5.58036]
[1777951823043,46.18,80788.15,3.2,0.04175,3e-05,5.58036]
[1777951828580,46.18,80793.93,3.2,0.04194,3e-05,5.60053]
[1777951833615,46.19,80802.57,3.2,0.04218,3e-05,5.62667]
[1777951839657,46.19,80801.73,3.2,0.04216,3e-05,5.62388]
[1777951844693,46.19,80796.44,3.2,0.04199,3e-05,5.60592]
[1777951849731,46.19,80795.49,3.2,0.04197,3e-05,5.60296]
[1777951854767,46.19,80788.26,3.2,0.04175,3e-05,5.5787]
[1777951859801,46.19,80783.71,3.2,0.04161,3e-05,5.56369]
[1777951864837,46.19,80786.84,3.2,0.04171,3e-05,5.57487]
[1777951869872,46.19,80786.41,3.2,0.0417,3e-05,5.57396]
[1777951874907,46.19,80789.65,3.2,0.04181,3e-05,5.58557]
[1777951879942,46.19,80790.03,3.2,0.04182,3e-05,5.58732]
[1777951884977,46.2,80788.43,3.2,0.04178,3e-05,5.58235]
[1777951890012,46.2,80795.15,3.2,0.04199,3e-05,5.60576]
[1777951895047,46.2,80793.3,3.2,0.04191,3e-05,5.59614]
[1777951900082,46.2,80791.32,3.2,0.04185,3e-05,5.58977]
[1777951905117,46.2,80789.0,3.2,0.04179,3e-05,5.58235]
[1777951910152,46.2,80788.26,3.2,0.04177,3e-05,5.58033]
[1777951915187,46.2,80787.5,3.2,0.04175,3e-05,5.57825]
[1777951921129,46.2,80787.65,3.2,0.04176,3e-05,5.57917]
[1777951921314,46.2,80787.85,3.2,0.04177,3e-05,5.57995]
[1777951922001,46.21,80803.68,3.2,0.04226,3e-05,5.63431]
[1777951923716,46.21,80811.81,3.2,0.04251,3e-05,5.66227]
[1777951930292,46.21,80818.23,3.2,0.04271,3e-05,5.68441]
[1777951932125,46.21,80818.23,3.2,0.04271,3e-05,5.68441]
[1777951932105,46.21,80801.42,3.2,0.04219,3e-05,5.62661]
[1777951932720,46.21,80801.42,3.2,0.04219,3e-05,5.62661]
[1777951933063,46.21,80801.42,3.2,0.04219,3e-05,5.62661]
[1777951932735,46.21,80784.79,3.2,0.04168,3e-05,5.56992]
[1777951933321,46.21,80765.75,3.2,0.04109,3e-05,5.50529]
[1777951938356,46.21,80765.12,3.2,0.04108,3e-05,5.50418]
[1777951943391,46.21,80763.89,3.2,0.04105,3e-05,5.501]
[1777951948426,46.21,80761.57,3.2,0.04099,3e-05,5.4941]
[1777951953461,46.22,80759.08,3.2,0.0409,3e-05,5.48312]
[1777951959502,46.22,80759.2,3.2,0.04091,3e-05,5.48473]
[1777951964538,46.22,80759.14,3.2,0.04092,3e-05,5.48547]
[1777951969575,46.22,80756.38,3.2,0.04085,3e-05,5.47711]
[1777951974612,46.23,80756.84,3.2,0.04087,3e-05,5.47983]
[1777951979647,46.23,80757.39,3.2,0.0409,3e-05,5.48266]
[1777951984681,46.23,80755.98,3.2,0.04086,3e-05,5.47897]
[1777951989897,46.24,80752.14,3.2,0.04075,3e-05,5.46688]
[1777951995577,46.24,80749.33,3.2,0.04068,3e-05,5.45876]
[1777951998042,46.24,80770.78,3.2,0.04134,3e-05,5.53181]
[1777952003820,46.24,80774.27,3.2,0.04145,3e-05,5.54423]
[1777952008855,46.24,80775.42,3.2,0.04149,3e-05,5.5486]
[1777952013890,46.25,80782.53,3.2,0.04169,3e-05,5.56953]
[1777952018925,46.25,80793.61,3.2,0.04203,3e-05,5.6075]
[1777952023960,46.24,80802.7,3.2,0.04231,3e-05,5.63836]
[1777952027022,46.24,80803.15,3.2,0.04233,3e-05,5.63977]
[1777952032679,46.24,80799.65,3.2,0.04221,3e-05,5.62732]
[1777952038058,46.24,80804.63,3.2,0.04236,3e-05,5.64401]
[1777952039961,46.24,80804.4,3.2,0.04236,3e-05,5.64315]
[1777952045106,46.24,80806.62,3.2,0.04242,3e-05,5.65035]
[1777952050142,46.24,80809.91,3.2,0.04252,3e-05,5.66123]
[1777952053878,46.24,80810.74,3.2,0.04254,3e-05,5.6638]
[1777952054389,46.24,80810.79,3.2,0.04255,3e-05,5.66387]
[1777952059968,46.24,80811.19,3.2,0.04255,3e-05,5.66477]
[1777952065247,46.23,80821.01,3.2,0.04285,3e-05,5.69783]
[1777952067956,46.23,80821.87,3.2,0.04288,3e-05,5.7005]
[1777952073312,46.23,80827.02,3.2,0.04301,3e-05,5.71396]
[1777952078347,46.23,80829.86,3.2,0.04309,3e-05,5.72324]
[1777952083382,46.23,80835.69,3.2,0.04327,3e-05,5.74267]
[1777952088416,46.23,80836.91,3.2,0.0433,3e-05,5.7461]
[1777952093451,46.22,80825.51,3.2,0.04293,3e-05,5.70576]
[1777952098487,46.22,80816.88,3.2,0.04266,3e-05,5.67556]
[1777952103522,46.22,80822.83,3.2,0.04284,3e-05,5.69579]
[1777952106543,46.22,80837.87,3.2,0.04332,3e-05,5.74757]
[1777952111578,46.22,80835.75,3.2,0.04324,3e-05,5.73932]
[1777952115607,46.22,80818.96,3.2,0.0427,3e-05,5.68053]
[1777952120641,46.22,80830.4,3.2,0.04306,3e-05,5.71953]
[1777952125676,46.21,80836.9,3.2,0.04326,3e-05,5.74142]
[1777952130710,46.21,80837.78,3.2,0.04328,3e-05,5.74358]
[1777952135746,46.21,80840.42,3.2,0.04333,3e-05,5.74835]
[1777952139647,46.21,80843.01,3.2,0.04341,3e-05,5.75691]
[1777952144810,46.21,80845.84,3.2,0.04349,3e-05,5.76569]
[1777952149846,46.2,80845.67,3.2,0.04347,3e-05,5.76331]
[1777952154881,46.2,80836.54,3.2,0.04316,3e-05,5.73039]
[1777952159916,46.19,80835.61,3.2,0.04313,3e-05,5.72614]
[1777952164957,46.19,80843.6,3.2,0.04337,3e-05,5.75289]
[1777952169992,46.19,80843.75,3.2,0.04336,3e-05,5.75225]
[1777952174721,46.19,80841.72,3.2,0.04329,3e-05,5.7443]
[1777952180076,46.18,80856.6,3.2,0.04375,3e-05,5.79464]
[1777952185297,46.18,80857.46,3.2,0.04377,3e-05,5.79644]
[1777952188359,46.18,80841.92,3.2,0.04326,3e-05,5.74134]
[1777952194174,46.17,80839.36,3.2,0.04314,3e-05,5.72746]
[1777952199208,46.17,80837.27,3.2,0.04307,3e-05,5.71935]
[1777952201039,46.17,80836.54,3.2,0.04304,3e-05,5.71665]
[1777952207273,46.17,80846.32,3.2,0.04335,3e-05,5.75006]
[1777952212307,46.17,80850.64,3.2,0.04348,3e-05,5.76435]
[1777952217342,46.16,80846.88,3.2,0.04335,3e-05,5.75041]
[1777952222378,46.16,80843.89,3.2,0.04325,3e-05,5.7393]
[1777952227413,46.16,80851.03,3.2,0.04347,3e-05,5.76335]
[1777952232449,46.16,80850.59,3.2,0.04345,3e-05,5.76089]
[1777952235471,46.16,80864.41,3.2,0.04389,3e-05,5.80866]
[1777952240483,46.15,80868.1,3.2,0.044,3e-05,5.82081]
[1777952242466,46.15,80881.06,3.2,0.04441,3e-05,5.86585]
[1777952247681,46.15,80869.83,3.2,0.04403,3e-05,5.82417]
[1777952256619,46.14,80880.15,3.2,0.04431,3e-05,5.85406]
[1777952261654,46.13,80882.67,3.2,0.04438,3e-05,5.86124]
[1777952264720,46.13,80882.8,3.2,0.04437,3e-05,5.86102]
[1777952267387,46.13,80881.82,3.2,0.04434,3e-05,5.85689]
[1777952273414,46.13,80886.77,3.2,0.04448,3e-05,5.87233]
[1777952278427,46.12,80891.42,3.2,0.04461,3e-05,5.88706]
[1777952283820,46.11,80899.51,3.2,0.04485,3e-05,5.9131]
[1777952289325,46.11,80897.21,3.2,0.04476,3e-05,5.90331]
[1777952292496,46.11,80901.85,3.2,0.0449,3e-05,5.91816]
[1777952292613,46.1,80901.55,3.2,0.04488,3e-05,5.91668]
[1777952293131,46.1,80901.55,3.2,0.04488,3e-05,5.91668]
[1777952293348,46.1,80901.55,3.2,0.04488,3e-05,5.91668]
[1777952293499,46.1,80901.55,3.2,0.04488,3e-05,5.91668]
[1777952294484,46.1,80936.73,3.2,0.04605,3e-05,6.04222]
[1777952296599,46.1,80940.51,3.2,0.04617,3e-05,6.05577]
[1777952297116,46.1,80938.61,3.2,0.0461,3e-05,6.04828]
[1777952302435,46.1,80940.52,3.2,0.04615,3e-05,6.05327]
[1777952302537,46.1,80940.52,3.2,0.04615,3e-05,6.05327]
[1777952305675,46.09,80955.34,3.2,0.04662,3e-05,6.10427]
[1777952307471,46.09,80953.55,3.2,0.04655,3e-05,6.09637]
[1777952307543,46.08,80955.58,3.2,0.04661,3e-05,6.10303]
[1777952313033,46.08,80955.66,3.2,0.04658,3e-05,6.09866]
[1777952318067,46.08,80940.82,3.2,0.04607,3e-05,6.04449]
[1777952323106,46.08,80958.97,3.2,0.04668,3e-05,6.11001]
[1777952324111,46.08,80972.47,3.2,0.04714,3e-05,6.159]
[1777952329147,46.08,80964.19,3.2,0.04685,3e-05,6.12771]
[1777952334182,46.07,80969.25,3.2,0.04701,3e-05,6.14528]
[1777952339216,46.07,80968.71,3.2,0.04699,3e-05,6.14235]
[1777952344251,46.07,80973.21,3.2,0.04713,3e-05,6.15783]
[1777952349503,46.07,80977.53,3.2,0.04727,3e-05,6.1727]
[1777952350984,46.07,80991.6,3.2,0.04775,3e-05,6.22377]
[1777952356337,46.06,80996.44,3.2,0.04789,3e-05,6.23955]
[1777952360607,46.06,81038.64,3.2,0.04936,4e-05,6.39472]
[1777952361624,46.06,81038.64,3.2,0.04936,4e-05,6.39472]
[1777952361473,46.04,81055.52,3.2,0.0499,4e-05,6.45206]
[1777952362638,46.04,81055.52,3.2,0.0499,4e-05,6.45206]
[1777952362643,46.04,81070.17,3.2,0.05042,4e-05,6.50661]
[1777952363640,46.04,81070.17,3.2,0.05042,4e-05,6.50661]
[1777952366407,46.03,81032.33,3.2,0.04904,4e-05,6.36172]
[1777952368421,46.02,81018.84,3.2,0.04852,3e-05,6.30638]
[1777952373461,46.01,81019.4,3.2,0.04849,3e-05,6.3023]
[1777952378496,46.0,81007.64,3.2,0.04802,3e-05,6.25263]
[1777952380702,46.0,81004.76,3.2,0.04791,3e-05,6.24126]
[1777952381516,45.99,80978.11,3.2,0.047,3e-05,6.14316]
[1777952382654,45.99,80960.89,3.2,0.04641,3e-05,6.08033]
[1777952384540,45.99,80945.55,3.2,0.04589,3e-05,6.02474]
[1777952386554,45.99,80930.95,3.2,0.04541,3e-05,5.9723]
[1777952389578,45.99,80915.9,3.2,0.04491,3e-05,5.91883]
[1777952390585,45.99,80901.7,3.2,0.04445,3e-05,5.86837]
[1777952393606,46.0,80888.13,3.2,0.04401,3e-05,5.82137]
[1777952395033,46.0,80887.45,3.2,0.044,3e-05,5.81929]
[1777952395620,46.0,80883.3,3.2,0.04386,3e-05,5.80499]
[1777952396214,46.0,80883.3,3.2,0.04386,3e-05,5.80499]
[1777952396627,46.0,80869.93,3.2,0.04343,3e-05,5.75785]
[1777952398838,46.0,80859.81,3.2,0.04311,3e-05,5.72224]
[1777952399091,46.0,80859.81,3.2,0.04311,3e-05,5.72224]
[1777952401436,46.0,80860.62,3.2,0.04313,3e-05,5.72488]
[1777952406697,45.99,80876.0,3.2,0.04362,3e-05,5.77781]
[1777952406706,45.99,80876.0,3.2,0.04362,3e-05,5.77781]
[1777952409176,45.99,80875.48,3.2,0.0436,3e-05,5.7758]
[1777952409453,45.99,80875.48,3.2,0.0436,3e-05,5.7758]
[1777952410473,45.99,80880.02,3.2,0.04374,3e-05,5.79134]
[1777952410539,45.99,80884.93,3.2,0.0439,3e-05,5.80837]
[1777952412037,45.99,80916.01,3.2,0.04491,3e-05,5.91871]
[1777952417782,46.0,80921.35,3.2,0.04509,3e-05,5.93854]
[1777952422819,46.0,80926.43,3.2,0.04527,3e-05,5.95716]
[1777952424832,46.0,80911.41,3.2,0.04477,3e-05,5.90373]
[1777952429867,46.0,80907.8,3.2,0.04466,3e-05,5.89182]
[1777952434902,46.0,80918.11,3.2,0.04498,3e-05,5.92571]
[1777952440527,46.0,80911.86,3.2,0.04478,3e-05,5.90395]
[1777952445979,46.01,80915.64,3.2,0.04492,3e-05,5.91859]
[1777952449643,46.01,80939.6,3.2,0.04572,3e-05,6.00473]
[1777952455043,46.01,80944.59,3.2,0.04588,3e-05,6.02251]
[1777952458065,46.01,80931.24,3.2,0.04543,3e-05,5.97438]
[1777952463100,46.01,80939.15,3.2,0.0457,3e-05,6.00303]
[1777952468135,46.01,80937.27,3.2,0.04564,3e-05,5.99628]
[1777952473170,46.01,80937.4,3.2,0.04564,3e-05,5.99676]
[1777952477198,46.01,80963.2,3.2,0.04651,3e-05,6.08993]
[1777952478205,46.01,80981.35,3.2,0.04712,3e-05,6.15597]
[1777952482233,46.0,80960.84,3.2,0.0464,3e-05,6.07846]
[1777952487270,45.99,80965.64,3.2,0.04654,3e-05,6.09356]
[1777952492305,45.99,80968.36,3.2,0.0466,3e-05,6.09893]
[1777952497340,45.99,80960.25,3.2,0.04632,3e-05,6.06909]
[1777952500433,45.99,80945.62,3.2,0.04583,3e-05,6.01611]
[1777952504391,45.99,80929.86,3.2,0.04531,3e-05,5.95971]
[1777952509426,45.99,80923.24,3.2,0.04509,3e-05,5.93663]
[1777952514461,45.99,80916.67,3.2,0.04488,3e-05,5.91399]
[1777952519495,46.0,80928.22,3.2,0.04528,3e-05,5.95718]
[1777952524530,46.0,80928.15,3.2,0.04529,3e-05,5.9575]
[1777952529565,46.0,80927.77,3.2,0.04528,3e-05,5.95669]
[1777952534603,46.0,80926.91,3.2,0.04526,3e-05,5.95417]
[1777952537624,46.0,80941.59,3.2,0.04575,3e-05,6.00711]
[1777952542658,46.0,80942.66,3.2,0.04578,3e-05,6.01104]
[1777952547695,46.01,80936.0,3.2,0.04556,3e-05,5.9872]
[1777952552730,46.01,80933.43,3.2,0.04545,3e-05,5.97457]
[1777952556757,46.01,80916.29,3.2,0.04489,3e-05,5.91373]
[1777952561793,46.01,80915.59,3.2,0.04488,3e-05,5.91214]
[1777952566828,46.01,80914.51,3.2,0.04485,3e-05,5.90924]
[1777952571876,46.01,80911.99,3.2,0.04478,3e-05,5.90124]
[1777952575676,46.02,80911.32,3.2,0.04476,3e-05,5.89925]
[1777952575727,46.02,80911.7,3.2,0.04477,3e-05,5.901]
[1777952576923,46.02,80909.52,3.2,0.0447,3e-05,5.89325]
[1777952577905,46.02,80908.19,3.2,0.04466,3e-05,5.88817]
[1777952578006,46.01,80907.46,3.2,0.04463,3e-05,5.88523]
[1777952583948,46.04,80915.81,3.2,0.04499,3e-05,5.92476]
[1777952588982,46.04,80914.77,3.2,0.04497,3e-05,5.92186]
[1777952594019,46.05,80913.0,3.2,0.04492,3e-05,5.91641]
[1777952599039,46.05,80912.73,3.2,0.04492,3e-05,5.91614]
[1777952604088,46.05,80910.29,3.2,0.04485,3e-05,5.90851]
[1777952608120,46.05,80893.99,3.2,0.04432,3e-05,5.85147]
[1777952609150,46.05,80893.99,3.2,0.04432,3e-05,5.85147]
[1777952609252,46.05,80893.85,3.2,0.04432,3e-05,5.85125]
[1777952611614,46.05,80893.85,3.2,0.04431,3e-05,5.85067]
[1777952611682,46.05,80893.39,3.2,0.04427,3e-05,5.84507]
[1777952617233,46.05,80903.2,3.2,0.0446,3e-05,5.8807]
[1777952622310,46.06,80906.34,3.2,0.04471,3e-05,5.89296]
[1777952628261,46.06,80916.11,3.2,0.04504,3e-05,5.92898]
[1777952633296,46.06,80917.77,3.2,0.04511,3e-05,5.93566]
[1777952638340,46.06,80917.26,3.2,0.0451,3e-05,5.93458]
[1777952643375,46.06,80917.38,3.2,0.04511,3e-05,5.9358]
[1777952648411,46.07,80919.4,3.2,0.04518,3e-05,5.94376]
[1777952652605,46.07,80930.62,3.2,0.04556,3e-05,5.9843]
[1777952652667,46.07,80930.42,3.2,0.04555,3e-05,5.98374]
[1777952653254,46.07,80930.42,3.2,0.04555,3e-05,5.98374]
[1777952653447,46.07,80930.5,3.2,0.04555,3e-05,5.98403]
[1777952658481,46.07,80928.28,3.2,0.04548,3e-05,5.97646]
[1777952663516,46.07,80930.93,3.2,0.04558,3e-05,5.98644]
[1777952667321,46.07,80934.1,3.2,0.04568,3e-05,5.99801]
[1777952667545,46.07,80924.53,3.2,0.04537,3e-05,5.96371]
[1777952668370,46.07,80924.53,3.2,0.04537,3e-05,5.96371]
[1777952668552,46.07,80919.69,3.2,0.0452,3e-05,5.94545]
[1777952673586,46.07,80912.84,3.2,0.04495,3e-05,5.91807]
[1777952678621,46.07,80908.78,3.2,0.04483,3e-05,5.90456]
[1777952683657,46.08,80900.86,3.2,0.04458,3e-05,5.87751]
[1777952684343,46.08,80900.86,3.2,0.04458,3e-05,5.87751]
[1777952684663,46.08,80901.35,3.2,0.0446,3e-05,5.8795]
[1777952685941,46.08,80901.35,3.2,0.0446,3e-05,5.8795]
[1777952691713,46.07,80895.44,3.2,0.04438,3e-05,5.85642]
[1777952695943,46.07,80909.22,3.2,0.04482,3e-05,5.90413]
[1777952701784,46.06,80911.0,3.2,0.04486,3e-05,5.90833]
[1777952706819,46.06,80922.34,3.2,0.04522,3e-05,5.94682]
[1777952708662,46.06,80923.91,3.2,0.04526,3e-05,5.952]
[1777952708833,46.05,80926.82,3.2,0.04536,3e-05,5.96197]
[1777952709280,46.05,80926.82,3.2,0.04536,3e-05,5.96197]
[1777952709840,46.05,80930.94,3.2,0.04549,3e-05,5.97627]
[1777952711691,46.05,80932.38,3.2,0.04553,3e-05,5.98096]
[1777952711853,46.05,80931.45,3.2,0.0455,3e-05,5.97714]
[1777952713515,46.05,80932.04,3.2,0.04552,3e-05,5.97934]
[1777952713525,46.05,80932.04,3.2,0.04552,3e-05,5.97934]
[1777952713868,46.05,80934.07,3.2,0.04559,3e-05,5.98671]
[1777952718903,46.05,80928.63,3.2,0.04538,3e-05,5.96479]
[1777952720917,46.04,80912.4,3.2,0.04484,3e-05,5.90603]
[1777952725951,46.04,80910.4,3.2,0.04476,3e-05,5.89714]
[1777952727180,46.04,80909.87,3.2,0.04474,3e-05,5.8949]
[1777952735015,46.03,80899.91,3.2,0.04436,3e-05,5.8536]
[1777952740050,46.03,80896.22,3.2,0.04423,3e-05,5.83935]
[1777952745085,46.02,80893.45,3.2,0.04413,3e-05,5.82842]
[1777952750119,46.02,80893.81,3.2,0.04413,3e-05,5.82857]
[1777952755155,46.02,80893.36,3.2,0.04411,3e-05,5.82582]
[1777952760527,46.02,80892.99,3.2,0.04409,3e-05,5.82382]
[1777952762204,46.01,80877.65,3.2,0.04358,3e-05,5.76903]
[1777952767241,46.01,80868.49,3.2,0.04328,3e-05,5.7364]
[1777952771269,46.01,80850.04,3.2,0.0427,3e-05,5.67194]
[1777952772964,46.01,80850.04,3.2,0.0427,3e-05,5.67194]
[1777952775635,46.01,80833.87,3.2,0.04219,3e-05,5.61632]
[1777952775843,46.01,80833.87,3.2,0.04219,3e-05,5.61632]
[1777952776613,46.01,80828.59,3.2,0.04202,3e-05,5.5983]
[1777952780286,46.01,80836.73,3.2,0.04228,3e-05,5.62651]
[1777952782612,46.01,80833.64,3.2,0.04219,3e-05,5.61593]
[1777952788196,46.02,80828.02,3.2,0.04201,3e-05,5.59694]
[1777952788580,46.02,80828.02,3.2,0.04201,3e-05,5.59694]
[1777952790386,46.02,80823.4,3.2,0.04187,3e-05,5.58125]
[1777952791727,46.02,80822.49,3.2,0.04184,3e-05,5.57824]
[1777952793997,46.02,80815.42,3.2,0.0416,3e-05,5.55067]
[1777952795174,46.02,80812.79,3.2,0.04152,3e-05,5.54201]
[1777952797182,46.02,80813.92,3.2,0.04156,3e-05,5.54621]
[1777952803496,46.03,80820.21,3.2,0.04179,3e-05,5.57138]
[1777952808982,46.04,80819.93,3.2,0.04182,3e-05,5.57442]
[1777952812310,46.05,80827.36,3.2,0.04208,3e-05,5.6035]
[1777952817061,46.05,80847.86,3.2,0.04273,3e-05,5.67489]
[1777952817562,46.05,80848.57,3.2,0.04275,3e-05,5.6772]
[1777952822649,46.05,80861.41,3.2,0.04316,3e-05,5.72135]
[1777952828869,46.05,80862.68,3.2,0.04319,3e-05,5.72501]
[1777952834733,46.04,80862.4,3.2,0.04317,3e-05,5.72282]
[1777952835585,46.04,80862.4,3.2,0.04317,3e-05,5.72282]
[1777952840680,46.04,80863.66,3.2,0.04321,3e-05,5.72672]
[1777952845810,46.04,80877.26,3.2,0.04363,3e-05,5.77339]
[1777952850845,46.04,80879.45,3.2,0.0437,3e-05,5.78025]
[1777952855880,46.03,80888.25,3.2,0.04395,3e-05,5.80652]
[1777952860914,46.03,80888.57,3.2,0.04395,3e-05,5.80656]
[1777952865950,46.03,80888.19,3.2,0.04392,3e-05,5.80418]
[1777952866189,46.03,80888.19,3.2,0.04392,3e-05,5.80418]
[1777952871991,46.02,80890.08,3.2,0.04397,3e-05,5.80916]
[1777952877026,46.02,80892.46,3.2,0.04403,3e-05,5.81605]
[1777952877203,46.02,80892.46,3.2,0.04403,3e-05,5.81605]
[1777952881769,46.02,80891.06,3.2,0.04398,3e-05,5.81021]
[1777952881809,46.02,80891.06,3.2,0.04398,3e-05,5.81021]
[1777952884257,46.02,80881.38,3.2,0.04366,3e-05,5.77561]
[1777952884262,46.02,80881.38,3.2,0.04366,3e-05,5.77561]
[1777952884312,46.02,80881.38,3.2,0.04366,3e-05,5.77561]
[1777952884348,46.02,80881.38,3.2,0.04366,3e-05,5.77561]
[1777952884352,46.02,80881.38,3.2,0.04366,3e-05,5.77561]
[1777952886815,46.02,80872.41,3.2,0.04337,3e-05,5.7439]
[1777952886819,46.02,80872.41,3.2,0.04337,3e-05,5.7439]
[1777952887738,46.02,80872.09,3.2,0.04336,3e-05,5.74267]
[1777952893139,46.01,80873.12,3.2,0.04338,3e-05,5.74521]
[1777952898174,46.01,80877.56,3.2,0.04351,3e-05,5.75979]
[1777952903209,46.01,80879.42,3.2,0.04356,3e-05,5.76518]
[1777952908243,46.0,80878.84,3.2,0.04353,3e-05,5.76203]
[1777952913279,46.0,80871.94,3.2,0.04328,3e-05,5.73323]
[1777952918313,46.0,80873.18,3.2,0.04331,3e-05,5.73665]
[1777952923348,46.0,80871.94,3.2,0.04326,3e-05,5.7314]
[1777952928384,45.99,80877.1,3.2,0.04342,3e-05,5.7485]
[1777952933419,45.99,80876.62,3.2,0.04339,3e-05,5.74582]
[1777952938454,45.99,80876.78,3.2,0.04339,3e-05,5.7454]
[1777952943492,45.99,80877.42,3.2,0.0434,3e-05,5.74666]
[1777952944499,45.99,80892.7,3.2,0.04389,3e-05,5.8001]
[1777952945816,45.99,80892.7,3.2,0.04389,3e-05,5.8001]
[1777952950301,45.98,80901.51,3.2,0.04416,3e-05,5.8298]
[1777952955583,45.98,80900.46,3.2,0.04412,3e-05,5.82461]
[1777952960618,45.98,80900.34,3.2,0.0441,3e-05,5.82299]
[1777952965653,45.97,80905.1,3.2,0.04424,3e-05,5.83861]
[1777952970688,45.97,80910.65,3.2,0.04441,3e-05,5.85695]
[1777952975722,45.96,80910.02,3.2,0.04435,3e-05,5.84962]
[1777952976301,45.96,80910.02,3.2,0.04435,3e-05,5.84962]
[1777952981765,45.96,80922.16,3.2,0.04473,3e-05,5.89093]
[1777952986800,45.96,80923.41,3.2,0.04476,3e-05,5.89372]
[1777952991835,45.95,80922.42,3.2,0.04471,3e-05,5.88857]
[1777952995863,45.95,80908.74,3.2,0.04425,3e-05,5.8388]
[1777953000898,45.94,80897.83,3.2,0.04389,3e-05,5.79905]
[1777953005933,45.94,80899.79,3.2,0.04394,3e-05,5.80516]
[1777953010967,45.94,80900.58,3.2,0.04396,3e-05,5.80708]
[1777953016006,45.94,80891.08,3.2,0.04365,3e-05,5.77295]
[1777953018150,45.94,80891.08,3.2,0.04365,3e-05,5.77295]
[1777953024058,45.94,80877.23,3.2,0.04319,3e-05,5.72348]
[1777953029094,45.93,80869.56,3.2,0.04294,3e-05,5.6962]
[1777953034129,45.93,80863.8,3.2,0.04273,3e-05,5.67223]
[1777953036315,45.93,80864.22,3.2,0.04274,3e-05,5.67365]
[1777953046214,45.93,80862.97,3.2,0.0427,3e-05,5.66896]
[1777953051250,45.93,80866.08,3.2,0.0428,3e-05,5.67954]
[1777953057292,45.93,80865.95,3.2,0.04279,3e-05,5.67874]
[1777953062327,45.93,80863.95,3.2,0.04272,3e-05,5.67154]
[1777953067362,45.93,80864.98,3.2,0.04276,3e-05,5.67487]
[1777953072397,45.93,80853.79,3.2,0.0424,3e-05,5.63594]
[1777953077432,45.93,80849.17,3.2,0.04226,3e-05,5.62007]
[1777953082467,45.93,80845.08,3.2,0.04213,3e-05,5.60616]
[1777953087502,45.93,80843.04,3.2,0.04207,3e-05,5.59947]
[1777953092537,45.93,80842.04,3.2,0.04202,3e-05,5.59282]
[1777953097571,45.93,80839.42,3.2,0.04194,3e-05,5.58435]
[1777953102607,45.94,80844.09,3.2,0.04209,3e-05,5.601]
[1777953107641,45.94,80842.54,3.2,0.04205,3e-05,5.59625]
[1777953112677,45.94,80847.13,3.2,0.0422,3e-05,5.61269]
[1777953117711,45.94,80850.62,3.2,0.04231,3e-05,5.62508]
[1777953122748,45.94,80849.57,3.2,0.04228,3e-05,5.62175]
[1777953127847,45.94,80850.31,3.2,0.0423,3e-05,5.62451]
[1777953133825,45.94,80848.39,3.2,0.04225,3e-05,5.61822]
[1777953139060,45.94,80849.03,3.2,0.04227,3e-05,5.62062]
[1777953145939,45.94,80848.64,3.2,0.04226,3e-05,5.61959]
[1777953150976,45.94,80849.68,3.2,0.04229,3e-05,5.62333]
[1777953156011,45.94,80846.99,3.2,0.04219,3e-05,5.61062]
[1777953161046,45.95,80849.89,3.2,0.04228,3e-05,5.62093]
[1777953166081,45.95,80850.18,3.2,0.04229,3e-05,5.62206]
[1777953171115,45.95,80853.0,3.2,0.04238,3e-05,5.6319]
[1777953176151,45.95,80864.53,3.2,0.04274,3e-05,5.67175]
[1777953178165,45.95,80850.6,3.2,0.0423,3e-05,5.62341]
[1777953183200,45.95,80855.61,3.2,0.04246,3e-05,5.64078]
[1777953186822,45.95,80855.27,3.2,0.04245,3e-05,5.63958]
[1777953186834,45.95,80855.27,3.2,0.04245,3e-05,5.63958]
[1777953186842,45.95,80855.27,3.2,0.04245,3e-05,5.63958]
[1777953186996,45.95,80855.27,3.2,0.04245,3e-05,5.63958]
[1777953193269,45.94,80855.14,3.2,0.04244,3e-05,5.63902]
[1777953198305,45.94,80856.1,3.2,0.04247,3e-05,5.64228]
[1777953203339,45.94,80859.08,3.2,0.04257,3e-05,5.6525]
[1777953208375,45.94,80860.22,3.2,0.0426,3e-05,5.65629]
[1777953209383,45.94,80873.74,3.2,0.04303,3e-05,5.70326]
[1777953214418,45.94,80878.89,3.2,0.04316,3e-05,5.71691]
[1777953219452,45.94,80878.74,3.2,0.04315,3e-05,5.71571]
[1777953224488,45.94,80878.68,3.2,0.04314,3e-05,5.71483]
[1777953229523,45.94,80872.01,3.2,0.04293,3e-05,5.69095]
[1777953234557,45.94,80871.25,3.2,0.0429,3e-05,5.68784]
[1777953240600,45.93,80877.79,3.2,0.0431,3e-05,5.70991]
[1777953245635,45.93,80878.22,3.2,0.04311,3e-05,5.71075]
[1777953250670,45.93,80878.2,3.2,0.0431,3e-05,5.71001]
[1777953255705,45.93,80879.04,3.2,0.04312,3e-05,5.71228]
[1777953260739,45.93,80873.68,3.2,0.04294,3e-05,5.69304]
[1777953265785,45.93,80873.57,3.2,0.04294,3e-05,5.69218]
[1777953270821,45.92,80873.79,3.2,0.04294,3e-05,5.69246]
[1777953277915,45.92,80873.58,3.2,0.0429,3e-05,5.68779]
[1777953283912,45.92,80872.97,3.2,0.04288,3e-05,5.68475]
[1777953288947,45.92,80873.79,3.2,0.0429,3e-05,5.68719]
[1777953294565,45.92,80873.54,3.2,0.04289,3e-05,5.68595]
[1777953304054,45.91,80891.75,3.2,0.04345,3e-05,5.74799]
[1777953309089,45.91,80892.24,3.2,0.04346,3e-05,5.74883]
[1777953314130,45.91,80878.18,3.2,0.043,3e-05,5.69877]
[1777953319164,45.91,80873.0,3.2,0.04283,3e-05,5.68028]
[1777953325207,45.91,80873.04,3.2,0.04283,3e-05,5.68003]
[1777953331249,45.91,80872.64,3.2,0.04279,3e-05,5.67453]
[1777953336284,45.91,80872.61,3.2,0.04279,3e-05,5.67411]
[1777953341319,45.91,80862.88,3.2,0.04248,3e-05,5.64024]
[1777953341674,45.91,80862.88,3.2,0.04248,3e-05,5.64024]
[1777953348976,45.91,80864.66,3.2,0.04253,3e-05,5.64637]
[1777953354410,45.91,80864.63,3.2,0.04253,3e-05,5.64624]
[1777953359444,45.91,80864.71,3.2,0.04253,3e-05,5.64656]
[1777953364480,45.91,80864.51,3.2,0.04253,3e-05,5.64593]
[1777953369515,45.91,80859.26,3.2,0.04236,3e-05,5.62789]
[1777953374550,45.91,80849.5,3.2,0.04206,3e-05,5.59438]
[1777953379586,45.91,80843.31,3.2,0.04187,3e-05,5.57367]
[1777953384621,45.91,80850.57,3.2,0.0421,3e-05,5.59927]
[1777953389656,45.91,80854.24,3.2,0.04222,3e-05,5.6124]
[1777953394691,45.91,80855.39,3.2,0.04224,3e-05,5.61307]
[1777953399726,45.91,80853.45,3.2,0.04218,3e-05,5.60671]
[1777953400406,45.91,80853.45,3.2,0.04218,3e-05,5.60671]
[1777953402845,45.91,80846.49,3.2,0.04196,3e-05,5.58289]
[1777953408973,45.91,80850.23,3.2,0.04208,3e-05,5.59635]
[1777953414833,45.92,80848.94,3.2,0.04205,3e-05,5.59254]
[1777953419868,45.92,80848.45,3.2,0.04204,3e-05,5.59134]
[1777953425910,45.92,80848.02,3.2,0.04203,3e-05,5.59046]
[1777953430945,45.92,80847.85,3.2,0.04203,3e-05,5.59039]
[1777953435987,45.92,80856.61,3.2,0.04231,3e-05,5.62112]
[1777953441023,45.92,80856.01,3.2,0.04229,3e-05,5.61933]
[1777953446058,45.92,80859.81,3.2,0.04242,3e-05,5.63273]
[1777953451096,45.92,80860.93,3.2,0.04243,3e-05,5.63312]
[1777953456131,45.92,80868.11,3.2,0.04266,3e-05,5.65815]
[1777953461166,45.92,80879.18,3.2,0.04301,3e-05,5.69639]
[1777953466201,45.92,80879.74,3.2,0.04302,3e-05,5.69796]
[1777953471240,45.92,80880.31,3.2,0.04303,3e-05,5.69954]
[1777953476274,45.92,80879.54,3.2,0.04301,3e-05,5.69645]
[1777953480305,45.92,80860.5,3.2,0.0424,3e-05,5.63002]
[1777953485340,45.92,80861.37,3.2,0.04243,3e-05,5.63307]
[1777953486848,45.92,80862.44,3.2,0.04246,3e-05,5.6368]
[1777953486860,45.92,80862.44,3.2,0.04246,3e-05,5.6368]
[1777953495410,45.92,80865.16,3.2,0.04255,3e-05,5.64631]
[1777953502959,45.92,80864.71,3.2,0.04253,3e-05,5.64477]
[1777953509509,45.92,80866.04,3.2,0.04258,3e-05,5.64946]
[1777953514544,45.92,80862.55,3.2,0.04244,3e-05,5.63381]
[1777953519579,45.92,80875.67,3.2,0.04286,3e-05,5.67933]
[1777953524613,45.92,80881.83,3.2,0.04305,3e-05,5.70046]
[1777953529649,45.92,80882.3,3.2,0.04306,3e-05,5.70172]
[1777953534684,45.92,80881.75,3.2,0.04304,3e-05,5.69945]
[1777953539718,45.92,80882.17,3.2,0.04305,3e-05,5.70059]
[1777953539963,45.92,80882.17,3.2,0.04305,3e-05,5.70059]
[1777953545760,45.92,80872.27,3.2,0.04274,3e-05,5.66629]
[1777953550796,45.92,80880.71,3.2,0.04301,3e-05,5.69584]
[1777953558955,45.92,80880.84,3.2,0.04301,3e-05,5.69632]
[1777953569171,45.92,80867.4,3.2,0.04259,3e-05,5.65005]
[1777953574964,45.92,80866.75,3.2,0.04254,3e-05,5.64429]
[1777953579999,45.92,80866.37,3.2,0.04253,3e-05,5.64304]
[1777953585034,45.92,80869.87,3.2,0.04264,3e-05,5.65518]
[1777953588057,45.92,80885.08,3.2,0.04313,3e-05,5.70811]
[1777953593091,45.92,80883.33,3.2,0.04307,3e-05,5.70158]
[1777953594025,45.92,80883.33,3.2,0.04307,3e-05,5.70158]
[1777953599133,45.92,80882.84,3.2,0.04305,3e-05,5.69974]
[1777953600574,45.92,80882.84,3.2,0.04305,3e-05,5.69974]
[1777953606545,45.92,80893.88,3.2,0.0434,3e-05,5.738]
[1777953611682,45.92,80898.04,3.2,0.04353,3e-05,5.75198]
[1777953617261,45.91,80886.63,3.2,0.04316,3e-05,5.71162]
[1777953619276,45.91,80872.25,3.2,0.0427,3e-05,5.66143]
[1777953624311,45.92,80866.69,3.2,0.04253,3e-05,5.64246]
[1777953629348,45.92,80867.35,3.2,0.04255,3e-05,5.64511]
[1777953634383,45.92,80865.74,3.2,0.04248,3e-05,5.63631]
[1777953639418,45.92,80865.16,3.2,0.04247,3e-05,5.63475]
[1777953644457,45.92,80851.69,3.2,0.04205,3e-05,5.58872]
[1777953645082,45.92,80851.69,3.2,0.04205,3e-05,5.58872]
[1777953650494,45.92,80852.81,3.2,0.04209,3e-05,5.59323]
[1777953655530,45.92,80843.13,3.2,0.04179,3e-05,5.56045]
[1777953660565,45.92,80843.48,3.2,0.04181,3e-05,5.56235]
[1777953661446,45.92,80843.48,3.2,0.04181,3e-05,5.56235]
[1777953667103,45.93,80836.68,3.2,0.0416,3e-05,5.54009]
[1777953672649,45.93,80837.26,3.2,0.04163,3e-05,5.54316]
[1777953677685,45.93,80837.45,3.2,0.04165,3e-05,5.54469]
[1777953681349,45.93,80833.85,3.2,0.04154,3e-05,5.53291]
[1777953686748,45.94,80828.78,3.2,0.04139,3e-05,5.51692]
[1777953691785,45.94,80827.96,3.2,0.04135,3e-05,5.51165]
[1777953696820,45.94,80825.77,3.2,0.0413,3e-05,5.50542]
[1777953701856,45.95,80822.52,3.2,0.04121,3e-05,5.49566]
[1777953702857,45.95,80822.52,3.2,0.04121,3e-05,5.49566]
[1777953702904,45.95,80822.52,3.2,0.04121,3e-05,5.49566]
[1777953711926,45.95,80841.92,3.2,0.04183,3e-05,5.56413]
[1777953716961,45.96,80856.09,3.2,0.04228,3e-05,5.61358]
[1777953717158,45.96,80856.09,3.2,0.04228,3e-05,5.61358]
[1777953723003,45.96,80854.28,3.2,0.04223,3e-05,5.60823]
[1777953728042,45.96,80859.54,3.2,0.04241,3e-05,5.627]
[1777953730056,45.96,80843.11,3.2,0.04189,3e-05,5.57067]
[1777953735090,45.96,80843.17,3.2,0.0419,3e-05,5.57183]
[1777953735556,45.96,80843.17,3.2,0.0419,3e-05,5.57183]
[1777953738999,45.96,80850.26,3.2,0.04213,3e-05,5.59666]
[1777953739170,45.96,80850.26,3.2,0.04213,3e-05,5.59666]
[1777953739121,45.96,80879.84,3.2,0.04307,3e-05,5.69926]
[1777953740128,45.96,80899.96,3.2,0.04371,3e-05,5.76968]
[1777953745166,45.96,80889.93,3.2,0.04339,3e-05,5.73404]
[1777953750202,45.96,80888.01,3.2,0.04332,3e-05,5.72704]
[1777953755237,45.96,80896.44,3.2,0.04356,3e-05,5.75268]
[1777953760272,45.96,80897.34,3.2,0.04359,3e-05,5.75538]
[1777953765307,45.96,80898.83,3.2,0.04363,3e-05,5.76015]
[1777953767885,45.96,80920.94,3.2,0.04435,3e-05,5.83771]
[1777953771270,45.96,80926.99,3.2,0.04454,3e-05,5.85846]
[1777953771558,45.96,80926.99,3.2,0.04454,3e-05,5.85846]
[1777953772347,45.96,80929.67,3.2,0.04463,3e-05,5.86828]
[1777953773048,45.96,80929.67,3.2,0.04463,3e-05,5.86828]
[1777953774602,45.96,80933.87,3.2,0.04477,3e-05,5.88349]
[1777953775772,45.96,80938.85,3.2,0.04493,3e-05,5.90094]
[1777953776629,45.96,80939.39,3.2,0.04494,3e-05,5.90221]
[1777953776695,45.96,80940.1,3.2,0.04497,3e-05,5.90474]
[1777953781772,45.96,80945.09,3.2,0.04514,3e-05,5.92307]
[1777953786866,45.96,80938.98,3.2,0.04495,3e-05,5.90238]
[1777953788673,45.96,80938.92,3.2,0.04495,3e-05,5.9024]
[1777953788765,45.96,80937.29,3.2,0.0449,3e-05,5.89705]
[1777953793157,45.96,80931.17,3.2,0.04469,3e-05,5.87463]
[1777953793175,45.96,80929.9,3.2,0.04464,3e-05,5.86953]
[1777953795171,45.96,80929.31,3.2,0.04462,3e-05,5.86743]
[1777953795234,45.96,80929.17,3.2,0.04462,3e-05,5.86749]
[1777953796370,45.96,80929.24,3.2,0.04463,3e-05,5.86774]
[1777953797135,45.96,80929.24,3.2,0.04463,3e-05,5.86774]
[1777953797584,45.96,80929.48,3.2,0.04463,3e-05,5.86858]
[1777953797654,45.96,80930.36,3.2,0.04466,3e-05,5.87171]
[1777953800256,45.96,80943.92,3.2,0.04511,3e-05,5.92025]
[1777953800602,45.96,80957.71,3.2,0.04557,3e-05,5.96967]
[1777953806596,45.96,80974.42,3.2,0.04614,3e-05,6.03058]
[1777953812276,45.96,80961.61,3.2,0.04571,3e-05,5.98453]
[1777953814652,45.96,80937.34,3.2,0.04488,3e-05,5.89436]
[1777953816546,45.96,80935.4,3.2,0.04482,3e-05,5.88763]
[1777953816665,45.96,80933.37,3.2,0.04475,3e-05,5.88064]
[1777953821704,45.96,80930.97,3.2,0.04466,3e-05,5.87054]
[1777953826789,45.94,80920.14,3.2,0.04425,3e-05,5.82594]
[1777953827056,45.94,80906.56,3.2,0.0438,3e-05,5.77755]
[1777953829582,45.94,80902.36,3.2,0.04366,3e-05,5.76254]
[1777953831065,45.94,80902.37,3.2,0.04366,3e-05,5.76247]
[1777953835802,45.94,80878.43,3.2,0.04289,3e-05,5.67827]
[1777953841247,45.94,80880.14,3.2,0.04294,3e-05,5.68433]
[1777953847175,45.94,80890.36,3.2,0.04327,3e-05,5.7201]
[1777953849232,45.94,80916.11,3.2,0.0441,3e-05,5.81043]
[1777953854935,45.94,80922.26,3.2,0.04429,3e-05,5.83091]
[1777953859970,45.94,80914.04,3.2,0.04401,3e-05,5.80094]
[1777953865006,45.93,80911.97,3.2,0.04394,3e-05,5.79283]
[1777953870040,45.93,80908.21,3.2,0.04381,3e-05,5.77896]
[1777953872330,45.93,80910.44,3.2,0.04386,3e-05,5.78301]
[1777953877521,45.93,80908.62,3.2,0.04379,3e-05,5.77591]
[1777953882521,45.93,80896.59,3.2,0.0434,3e-05,5.73341]
[1777953886152,45.93,80911.12,3.2,0.04387,3e-05,5.78417]
[1777953891187,45.93,80909.09,3.2,0.0438,3e-05,5.77654]
[1777953896222,45.93,80901.73,3.2,0.04356,3e-05,5.75028]
[1777953901257,45.92,80905.04,3.2,0.04366,3e-05,5.76164]
[1777953906296,45.92,80915.0,3.2,0.04398,3e-05,5.79627]
[1777953911330,45.92,80917.02,3.2,0.04404,3e-05,5.80281]
[1777953916366,45.92,80915.54,3.2,0.04399,3e-05,5.79706]
[1777953919179,45.92,80917.32,3.2,0.04404,3e-05,5.80314]
[1777953919387,45.92,80916.4,3.2,0.04401,3e-05,5.79979]
[1777953924421,45.93,80914.57,3.2,0.04397,3e-05,5.79565]
[1777953929457,45.93,80913.23,3.2,0.04395,3e-05,5.79332]
[1777953934492,45.94,80910.21,3.2,0.04385,3e-05,5.78142]
[1777953939527,45.95,80918.19,3.2,0.04413,3e-05,5.81203]
[1777953944563,45.95,80923.17,3.2,0.04432,3e-05,5.83172]
[1777953949602,45.96,80936.79,3.2,0.04478,3e-05,5.8819]
[1777953953204,45.96,80938.52,3.2,0.04484,3e-05,5.88866]
[1777953953209,45.96,80938.52,3.2,0.04484,3e-05,5.88866]
[1777953953305,45.96,80938.8,3.2,0.04486,3e-05,5.89023]
[1777953958665,45.95,80941.57,3.2,0.04494,3e-05,5.8986]
[1777953963702,45.95,80940.99,3.2,0.0449,3e-05,5.89495]
[1777953968737,45.95,80944.07,3.2,0.04499,3e-05,5.90433]
[1777953969614,45.95,80944.07,3.2,0.04499,3e-05,5.90433]
[1777953969744,45.95,80947.77,3.2,0.04511,3e-05,5.91721]
[1777953971699,45.95,80951.7,3.2,0.04524,3e-05,5.93171]
[1777953971758,45.95,80953.28,3.2,0.04529,3e-05,5.93737]
[1777953976793,45.94,80941.05,3.2,0.04487,3e-05,5.89168]
[1777953981829,45.94,80941.64,3.2,0.04487,3e-05,5.89219]
[1777953986866,45.93,80939.17,3.2,0.04478,3e-05,5.88178]
[1777953987975,45.93,80939.17,3.2,0.04478,3e-05,5.88178]
[1777953993774,45.93,80930.85,3.2,0.04446,3e-05,5.84644]
[1777953993977,45.93,80930.85,3.2,0.04446,3e-05,5.84644]
[1777953994030,45.93,80930.24,3.2,0.04444,3e-05,5.84403]
[1777953999957,45.93,80934.93,3.2,0.04461,3e-05,5.86265]
[1777954004992,45.94,80936.34,3.2,0.04467,3e-05,5.86914]
[1777954010027,45.94,80934.57,3.2,0.04462,3e-05,5.8643]
[1777954015061,45.94,80934.59,3.2,0.04464,3e-05,5.86584]
[1777954020097,45.95,80932.74,3.2,0.04459,3e-05,5.86073]
[1777954025132,45.95,80926.35,3.2,0.0444,3e-05,5.83952]
[1777954030167,45.96,80922.76,3.2,0.0443,3e-05,5.82854]
[1777954035203,45.96,80930.97,3.2,0.04458,3e-05,5.85934]
[1777954040237,45.96,80932.3,3.2,0.04464,3e-05,5.86549]
[1777954045273,45.97,80922.48,3.2,0.04433,3e-05,5.83215]
[1777954050308,45.97,80921.78,3.2,0.04432,3e-05,5.83138]
[1777954055343,45.98,80922.81,3.2,0.04435,3e-05,5.83305]
[1777954060377,45.98,80923.25,3.2,0.04438,3e-05,5.83635]
[1777954065413,45.99,80924.73,3.2,0.04444,3e-05,5.84332]
[1777954067510,45.99,80925.4,3.2,0.04447,3e-05,5.84603]
[1777954068434,45.99,80931.08,3.2,0.04465,3e-05,5.86627]
[1777954068834,45.99,80931.08,3.2,0.04465,3e-05,5.86627]
[1777954069445,45.99,80931.23,3.2,0.04466,3e-05,5.86654]
[1777954074480,45.99,80934.99,3.2,0.04479,3e-05,5.88138]
[1777954079515,45.99,80940.44,3.2,0.04499,3e-05,5.90206]
[1777954084550,46.0,80940.04,3.2,0.04498,3e-05,5.90178]
[1777954089556,46.0,80936.87,3.2,0.04489,3e-05,5.89118]
[1777954094619,46.0,80939.74,3.2,0.045,3e-05,5.90305]
[1777954098206,46.0,80940.53,3.2,0.04503,3e-05,5.90629]
[1777954098301,46.01,80945.92,3.2,0.04521,3e-05,5.92592]
[1777954102551,46.0,80927.1,3.2,0.04457,3e-05,5.85741]
[1777954103689,46.0,80899.06,3.2,0.04366,3e-05,5.75823]
[1777954106953,46.0,80895.47,3.2,0.04354,3e-05,5.74535]
[1777954112623,46.0,80901.12,3.2,0.04369,3e-05,5.76107]
[1777954117940,46.0,80902.29,3.2,0.04373,3e-05,5.76464]
[1777954118260,46.0,80902.29,3.2,0.04373,3e-05,5.76464]
[1777954123414,46.0,80901.34,3.2,0.04369,3e-05,5.76082]
[1777954128916,46.0,80896.13,3.2,0.04352,3e-05,5.74215]
[1777954134905,45.99,80896.6,3.2,0.04353,3e-05,5.74342]
[1777954139941,45.99,80897.04,3.2,0.04354,3e-05,5.74468]
[1777954144976,45.99,80894.05,3.2,0.04344,3e-05,5.73395]
[1777954150525,45.99,80889.45,3.2,0.04329,3e-05,5.7177]
[1777954156058,45.99,80881.0,3.2,0.04302,3e-05,5.68829]
[1777954161093,45.99,80879.42,3.2,0.04297,3e-05,5.68297]
[1777954166129,45.99,80879.62,3.2,0.04298,3e-05,5.68383]
[1777954171164,45.99,80881.25,3.2,0.04301,3e-05,5.68599]
[1777954171998,45.99,80881.25,3.2,0.04301,3e-05,5.68599]
[1777954177205,46.0,80868.81,3.2,0.04262,3e-05,5.64328]
[1777954182241,46.0,80854.82,3.2,0.04218,3e-05,5.59548]
[1777954187275,46.0,80852.37,3.2,0.04211,3e-05,5.58803]
[1777954192311,46.0,80851.66,3.2,0.0421,3e-05,5.5866]
[1777954197346,46.01,80853.05,3.2,0.04215,3e-05,5.59247]
[1777954202382,46.01,80841.96,3.2,0.04182,3e-05,5.55558]
[1777954204396,46.01,80827.17,3.2,0.04136,3e-05,5.50557]
[1777954209431,46.01,80825.24,3.2,0.04132,3e-05,5.50077]
[1777954214466,46.02,80825.34,3.2,0.04134,3e-05,5.50286]
[1777954219501,46.02,80825.34,3.2,0.04136,3e-05,5.50459]
[1777954224536,46.03,80822.72,3.2,0.04129,3e-05,5.49735]
[1777954229571,46.03,80809.31,3.2,0.04089,3e-05,5.45367]
[1777954234606,46.04,80797.78,3.2,0.04054,3e-05,5.41338]
[1777954239641,46.05,80794.56,3.2,0.04046,3e-05,5.40484]
[1777954242296,46.05,80793.58,3.2,0.04044,3e-05,5.40248]
[1777954244871,46.05,80788.84,3.2,0.04031,3e-05,5.38782]
[1777954245684,46.05,80775.08,3.2,0.0399,3e-05,5.34218]
[1777954250719,46.06,80774.85,3.2,0.03991,3e-05,5.3438]
[1777954255754,46.07,80779.24,3.2,0.04006,3e-05,5.36074]
[1777954260818,46.07,80779.82,3.2,0.0401,3e-05,5.36483]
[1777954265854,46.08,80774.92,3.2,0.03997,3e-05,5.35055]
[1777954271896,46.09,80774.53,3.2,0.03999,3e-05,5.35186]
[1777954276932,46.09,80784.07,3.2,0.04029,3e-05,5.38586]
[1777954281967,46.1,80784.02,3.2,0.04031,3e-05,5.38752]
[1777954287002,46.1,80783.42,3.2,0.04031,3e-05,5.38732]
[1777954292038,46.11,80783.5,3.2,0.0403,3e-05,5.38581]
[1777954297072,46.11,80783.3,3.2,0.04031,3e-05,5.38696]
[1777954302108,46.12,80784.27,3.2,0.04036,3e-05,5.39197]
[1777954302965,46.12,80784.27,3.2,0.04036,3e-05,5.39197]
[1777954302995,46.12,80784.27,3.2,0.04036,3e-05,5.39197]
[1777954312178,46.13,80777.57,3.2,0.04019,3e-05,5.37319]
[1777954317417,46.13,80778.61,3.2,0.04023,3e-05,5.37817]
[1777954323255,46.14,80782.68,3.2,0.04038,3e-05,5.39463]
[1777954328289,46.14,80781.92,3.2,0.04037,3e-05,5.39378]
[1777954333325,46.15,80790.51,3.2,0.04065,3e-05,5.42428]
[1777954338360,46.15,80800.18,3.2,0.04096,3e-05,5.45823]
[1777954344302,46.15,80801.93,3.2,0.04102,3e-05,5.46504]
[1777954349438,46.16,80802.4,3.2,0.04105,3e-05,5.46819]
[1777954354473,46.16,80805.25,3.2,0.04112,3e-05,5.47536]
[1777954359507,46.16,80809.92,3.2,0.04128,3e-05,5.4922]
[1777954364543,46.17,80809.93,3.2,0.04128,3e-05,5.49314]
[1777954369577,46.17,80810.1,3.2,0.0413,3e-05,5.49457]
[1777954374626,46.17,80806.16,3.2,0.04118,3e-05,5.48216]
[1777954379660,46.17,80817.35,3.2,0.04154,3e-05,5.52109]
[1777954384695,46.17,80814.15,3.2,0.04145,3e-05,5.51094]
[1777954384885,46.17,80814.15,3.2,0.04145,3e-05,5.51094]
[1777954386924,46.18,80813.65,3.2,0.04144,3e-05,5.50969]
[1777954392752,46.18,80811.04,3.2,0.04137,3e-05,5.5022]
[1777954398855,46.18,80810.18,3.2,0.04135,3e-05,5.50022]
[1777954404876,46.19,80810.45,3.2,0.04137,3e-05,5.50239]
[1777954414907,46.19,80812.85,3.2,0.04143,3e-05,5.50853]
[1777954419941,46.19,80801.03,3.2,0.04108,3e-05,5.46935]
[1777954424977,46.2,80801.05,3.2,0.04109,3e-05,5.47042]
[1777954430012,46.2,80800.66,3.2,0.04108,3e-05,5.47007]
[1777954435046,46.2,80800.1,3.2,0.04108,3e-05,5.46909]
[1777954440082,46.2,80799.83,3.2,0.04108,3e-05,5.46911]
[1777954445117,46.21,80794.02,3.2,0.04091,3e-05,5.45049]
[1777954451159,46.21,80781.62,3.2,0.04054,3e-05,5.41033]
[1777954456195,46.21,80784.78,3.2,0.04065,3e-05,5.42229]
[1777954461230,46.22,80783.67,3.2,0.04063,3e-05,5.41985]
[1777954466265,46.22,80784.02,3.2,0.04065,3e-05,5.4223]
[1777954469288,46.22,80800.1,3.2,0.04115,3e-05,5.47723]
[1777954474324,46.23,80801.01,3.2,0.04116,3e-05,5.47752]
[1777954479358,46.23,80800.19,3.2,0.04114,3e-05,5.47553]
[1777954484394,46.23,80796.16,3.2,0.04103,3e-05,5.46275]
[1777954489431,46.23,80798.22,3.2,0.0411,3e-05,5.47072]
[1777954494465,46.23,80797.06,3.2,0.04107,3e-05,5.46758]
[1777954499500,46.24,80799.16,3.2,0.04114,3e-05,5.47545]
[1777954504535,46.24,80799.29,3.2,0.04115,3e-05,5.4766]
[1777954509570,46.24,80799.69,3.2,0.04117,3e-05,5.47865]
[1777954514605,46.24,80803.49,3.2,0.0413,3e-05,5.49214]
[1777954516619,46.24,80816.73,3.2,0.04171,3e-05,5.53729]
[1777954519070,46.24,80818.99,3.2,0.04178,3e-05,5.54506]
[1777954525682,46.25,80817.67,3.2,0.04174,3e-05,5.54139]
[1777954530717,46.25,80819.04,3.2,0.04179,3e-05,5.54669]
[1777954531509,46.25,80819.04,3.2,0.04179,3e-05,5.54669]
[1777954536759,46.25,80816.84,3.2,0.04171,3e-05,5.53639]
[1777954541793,46.25,80817.45,3.2,0.04173,3e-05,5.5392]
[1777954545264,46.25,80825.65,3.2,0.04199,3e-05,5.56754]
[1777954550857,46.25,80826.5,3.2,0.04202,3e-05,5.57109]
[1777954553252,46.25,80827.79,3.2,0.04207,3e-05,5.5757]
[1777954558912,46.26,80833.97,3.2,0.04226,3e-05,5.59731]
[1777954564955,46.26,80834.16,3.2,0.04227,3e-05,5.59822]
[1777954569990,46.26,80836.69,3.2,0.04235,3e-05,5.60701]
[1777954575026,46.26,80836.93,3.2,0.04236,3e-05,5.60788]
[1777954580061,46.26,80840.61,3.2,0.04247,3e-05,5.62051]
[1777954585096,46.26,80838.99,3.2,0.04242,3e-05,5.61485]
[1777954587111,46.26,80822.32,3.2,0.0419,3e-05,5.5578]
[1777954592146,46.26,80821.1,3.2,0.04184,3e-05,5.55045]
[1777954597188,46.26,80809.01,3.2,0.04147,3e-05,5.50999]
[1777954603013,46.26,80808.47,3.2,0.04146,3e-05,5.50889]
[1777954603040,46.26,80808.47,3.2,0.04146,3e-05,5.50889]
[1777954612293,46.27,80811.95,3.2,0.04159,3e-05,5.52273]
[1777954615314,46.27,80827.46,3.2,0.04208,3e-05,5.57605]
[1777954620349,46.27,80828.87,3.2,0.04213,3e-05,5.58134]
[1777954625384,46.27,80835.23,3.2,0.04233,3e-05,5.60354]
[1777954630420,46.27,80836.22,3.2,0.04236,3e-05,5.60725]
[1777954635455,46.27,80837.35,3.2,0.0424,3e-05,5.61138]
[1777954640490,46.27,80837.33,3.2,0.0424,3e-05,5.61152]
[1777954647539,46.27,80838.36,3.2,0.04244,3e-05,5.61531]
[1777954652577,46.27,80835.5,3.2,0.04232,3e-05,5.602]
[1777954657612,46.27,80833.37,3.2,0.04226,3e-05,5.59502]
[1777954662647,46.28,80833.61,3.2,0.04227,3e-05,5.59609]
[1777954667682,46.28,80833.68,3.2,0.04227,3e-05,5.59658]
[1777954672716,46.28,80841.5,3.2,0.04252,3e-05,5.62356]
[1777954677772,46.28,80846.75,3.2,0.04269,3e-05,5.64159]
[1777954682637,46.28,80854.12,3.2,0.04292,3e-05,5.66681]
[1777954683061,46.28,80862.79,3.2,0.04319,3e-05,5.69675]
[1777954683397,46.28,80862.79,3.2,0.04319,3e-05,5.69675]
[1777954683797,46.28,80870.62,3.2,0.04344,3e-05,5.72382]
[1777954685814,46.27,80873.19,3.2,0.04352,3e-05,5.73259]
[1777954687023,46.27,80872.63,3.2,0.0435,3e-05,5.73045]
[1777954692860,46.27,80871.95,3.2,0.04347,3e-05,5.72692]
[1777954694854,46.27,80871.88,3.2,0.04347,3e-05,5.72652]
[1777954699909,46.27,80874.96,3.2,0.04356,3e-05,5.73632]
[1777954704944,46.27,80874.83,3.2,0.04354,3e-05,5.73511]
[1777954706410,46.27,80874.83,3.2,0.04354,3e-05,5.73511]
[1777954711992,46.26,80874.42,3.2,0.0435,3e-05,5.72903]
[1777954717027,46.26,80874.42,3.2,0.04349,3e-05,5.72844]
[1777954722062,46.26,80875.88,3.2,0.04353,3e-05,5.73294]
[1777954724611,46.26,80876.77,3.2,0.04356,3e-05,5.73582]
[1777954725084,46.26,80877.48,3.2,0.04358,3e-05,5.73818]
[1777954730119,46.26,80876.97,3.2,0.04358,3e-05,5.73819]
[1777954730222,46.27,80877.17,3.2,0.04359,3e-05,5.73934]
[1777954730574,46.27,80877.17,3.2,0.04359,3e-05,5.73934]
[1777954731126,46.27,80877.2,3.2,0.04359,3e-05,5.73933]
[1777954736161,46.27,80877.37,3.2,0.04362,3e-05,5.74218]
[1777954741196,46.28,80877.15,3.2,0.04363,3e-05,5.74367]
[1777954746231,46.28,80877.14,3.2,0.04365,3e-05,5.7459]
[1777954751266,46.29,80876.88,3.2,0.04367,3e-05,5.74727]
[1777954759321,46.3,80874.73,3.2,0.04363,3e-05,5.74353]
[1777954760327,46.3,80874.73,3.2,0.04363,3e-05,5.74353]
[1777954760329,46.3,80873.68,3.2,0.0436,3e-05,5.74033]
[1777954761636,46.3,80873.68,3.2,0.0436,3e-05,5.74033]
[1777954761652,46.3,80873.56,3.2,0.0436,3e-05,5.73982]
[1777954767378,46.31,80873.31,3.2,0.04361,3e-05,5.74123]
[1777954773421,46.31,80873.73,3.2,0.04363,3e-05,5.74182]
[1777954778457,46.32,80873.69,3.2,0.04365,3e-05,5.74403]
[1777954783492,46.33,80874.63,3.2,0.0437,3e-05,5.74964]
[1777954786448,46.33,80875.67,3.2,0.04374,3e-05,5.75419]
[1777954786502,46.33,80875.67,3.2,0.04374,3e-05,5.75419]
[1777954786795,46.33,80871.92,3.2,0.04362,3e-05,5.74147]
[1777954787392,46.33,80871.92,3.2,0.04362,3e-05,5.74147]
[1777954788049,46.33,80871.92,3.2,0.04362,3e-05,5.74147]
[1777954789907,46.33,80859.89,3.2,0.04324,3e-05,5.70019]
[1777954789928,46.33,80860.01,3.2,0.04325,3e-05,5.70056]
[1777954791211,46.33,80860.01,3.2,0.04325,3e-05,5.70056]
[1777954791548,46.33,80859.87,3.2,0.04325,3e-05,5.70061]
[1777954792403,46.33,80859.87,3.2,0.04325,3e-05,5.70061]
[1777954792554,46.33,80860.05,3.2,0.04325,3e-05,5.70121]
[1777954798225,46.34,80860.18,3.2,0.04328,3e-05,5.70378]
[1777954799061,46.34,80851.66,3.2,0.04301,3e-05,5.67526]
[1777954799823,46.34,80851.66,3.2,0.04301,3e-05,5.67526]
[1777954801621,46.34,80830.17,3.2,0.04234,3e-05,5.60154]
[1777954806657,46.34,80835.74,3.2,0.04252,3e-05,5.62109]
[1777954807695,46.34,80835.74,3.2,0.04252,3e-05,5.62109]
[1777954812699,46.34,80835.71,3.2,0.04252,3e-05,5.62139]
[1777954817736,46.35,80835.96,3.2,0.04253,3e-05,5.62256]
[1777954821767,46.35,80822.63,3.2,0.04212,3e-05,5.57718]
[1777954830830,46.35,80822.57,3.2,0.04213,3e-05,5.57833]
[1777954833165,46.35,80822.54,3.2,0.0421,3e-05,5.57473]
[1777954838888,46.35,80825.01,3.2,0.04219,3e-05,5.584]
[1777954844930,46.35,80825.51,3.2,0.04221,3e-05,5.58645]
[1777954849965,46.36,80825.48,3.2,0.04221,3e-05,5.58695]
[1777954855000,46.36,80825.0,3.2,0.0422,3e-05,5.58592]
[1777954860022,46.36,80824.67,3.2,0.0422,3e-05,5.58528]
[1777954865073,46.36,80826.35,3.2,0.04226,3e-05,5.59175]
[1777954870270,46.36,80826.56,3.2,0.04227,3e-05,5.59291]
[1777954876153,46.36,80826.29,3.2,0.04227,3e-05,5.59276]
[1777954881187,46.37,80826.29,3.2,0.04227,3e-05,5.59331]
[1777954894279,46.37,80826.62,3.2,0.04227,3e-05,5.59218]
[1777954899313,46.37,80825.83,3.2,0.04225,3e-05,5.59004]
[1777954903097,46.37,80825.64,3.2,0.04225,3e-05,5.58973]
[1777954903119,46.37,80825.64,3.2,0.04225,3e-05,5.58973]
[1777954910392,46.37,80825.73,3.2,0.04226,3e-05,5.59096]
[1777954915427,46.38,80826.26,3.2,0.04228,3e-05,5.59332]
[1777954920461,46.38,80839.96,3.2,0.04272,3e-05,5.64081]
[1777954925497,46.38,80839.26,3.2,0.0427,3e-05,5.63855]
[1777954929005,46.38,80840.32,3.2,0.04273,3e-05,5.64226]
[1777954929075,46.38,80852.89,3.2,0.04313,3e-05,5.68557]
[1777954929493,46.38,80852.89,3.2,0.04313,3e-05,5.68557]
[1777954929525,46.38,80856.06,3.2,0.04323,3e-05,5.69654]
[1777954934560,46.38,80854.68,3.2,0.04318,3e-05,5.69142]
[1777954939595,46.38,80854.61,3.2,0.04318,3e-05,5.69085]
[1777954944630,46.38,80856.78,3.2,0.04324,3e-05,5.69803]
[1777954949665,46.37,80858.61,3.2,0.0433,3e-05,5.70405]
[1777954954701,46.37,80859.6,3.2,0.0433,3e-05,5.70347]
[1777954959737,46.37,80864.14,3.2,0.04344,3e-05,5.71885]
[1777954964772,46.37,80863.11,3.2,0.0434,3e-05,5.71486]
[1777954969808,46.37,80862.38,3.2,0.04338,3e-05,5.71186]
[1777954975852,46.37,80861.06,3.2,0.04333,3e-05,5.70669]
[1777954980887,46.37,80850.12,3.2,0.04298,3e-05,5.66847]
[1777954985924,46.37,80856.06,3.2,0.04316,3e-05,5.68863]
[1777954989116,46.37,80856.27,3.2,0.04317,3e-05,5.68917]
[1777954989323,46.37,80856.27,3.2,0.04317,3e-05,5.68917]
[1777954997002,46.36,80863.81,3.2,0.0434,3e-05,5.71409]
[1777955003044,46.36,80863.3,3.2,0.04337,3e-05,5.71147]
[1777955008079,46.36,80864.02,3.2,0.04339,3e-05,5.71323]
[1777955013114,46.36,80863.66,3.2,0.04334,3e-05,5.70757]
[1777955018149,46.35,80863.02,3.2,0.04332,3e-05,5.70463]
[1777955023184,46.35,80855.01,3.2,0.04306,3e-05,5.6763]
[1777955029225,46.35,80856.07,3.2,0.04308,3e-05,5.67936]
[1777955034264,46.35,80856.48,3.2,0.04309,3e-05,5.6802]
[1777955039298,46.35,80856.88,3.2,0.0431,3e-05,5.68103]
[1777955044333,46.35,80856.14,3.2,0.04307,3e-05,5.67795]
[1777955049369,46.35,80855.94,3.2,0.04306,3e-05,5.67679]
[1777955054403,46.34,80856.36,3.2,0.04307,3e-05,5.67781]
[1777955059441,46.34,80860.7,3.2,0.0432,3e-05,5.69235]
[1777955064476,46.34,80859.7,3.2,0.04317,3e-05,5.68839]
[1777955069511,46.34,80858.0,3.2,0.04311,3e-05,5.68205]
[1777955074546,46.34,80847.55,3.2,0.04275,3e-05,5.64199]
[1777955079581,46.34,80838.65,3.2,0.04247,3e-05,5.61127]
[1777955084616,46.34,80827.54,3.2,0.04212,3e-05,5.57353]
[1777955089650,46.34,80830.38,3.2,0.04222,3e-05,5.58417]
[1777955094686,46.34,80829.34,3.2,0.04219,3e-05,5.58093]
[1777955099723,46.34,80829.27,3.2,0.04219,3e-05,5.58104]
[1777955104759,46.35,80831.79,3.2,0.04227,3e-05,5.59001]
[1777955106340,46.35,80831.79,3.2,0.04227,3e-05,5.59001]
[1777955106441,46.35,80831.67,3.2,0.04227,3e-05,5.58972]
[1777955107093,46.35,80831.67,3.2,0.04227,3e-05,5.58972]
[1777955107195,46.36,80831.91,3.2,0.04233,3e-05,5.59663]
[1777955107806,46.36,80831.91,3.2,0.04233,3e-05,5.59663]
[1777955107908,46.36,80831.72,3.2,0.04233,3e-05,5.59598]
[1777955111089,46.39,80831.67,3.2,0.04244,3e-05,5.60763]
[1777955111190,46.41,80831.65,3.2,0.04249,3e-05,5.61384]
[1777955113208,46.41,80831.65,3.2,0.04249,3e-05,5.61384]
[1777955113258,46.41,80831.26,3.2,0.04248,3e-05,5.61251]
[1777955119173,46.42,80828.84,3.2,0.04243,3e-05,5.60654]
[1777955119262,46.42,80828.84,3.2,0.04244,3e-05,5.60769]
[1777955123436,46.42,80827.27,3.2,0.04239,3e-05,5.60236]
[1777955123495,46.42,80827.38,3.2,0.04239,3e-05,5.6028]
[1777955128926,46.47,80823.28,3.2,0.04244,3e-05,5.60742]
[1777955133488,46.51,80819.97,3.2,0.04242,3e-05,5.60467]
[1777955133550,46.52,80822.35,3.2,0.04256,3e-05,5.61921]
[1777955134050,46.52,80822.35,3.2,0.04256,3e-05,5.61921]
[1777955134056,46.52,80822.35,3.2,0.04256,3e-05,5.61921]
[1777955142753,46.52,80823.0,3.2,0.04258,3e-05,5.62144]
[1777955146130,46.52,80823.16,3.2,0.04259,3e-05,5.62201]
[1777955146142,46.52,80824.61,3.2,0.04263,3e-05,5.627]
[1777955148063,46.53,80840.93,3.2,0.04315,3e-05,5.68366]
[1777955149112,46.53,80840.93,3.2,0.04315,3e-05,5.68366]
[1777955149200,46.53,80847.14,3.2,0.04336,3e-05,5.70613]
[1777955155112,46.53,80850.6,3.2,0.04346,3e-05,5.71741]
[1777955158952,46.52,80850.0,3.2,0.04344,3e-05,5.71473]
[1777955158969,46.52,80850.0,3.2,0.04344,3e-05,5.71473]
[1777955159584,46.52,80868.68,3.2,0.04404,3e-05,5.77946]
[1777955161009,46.52,80878.57,3.2,0.04435,3e-05,5.81375]
[1777955162174,46.52,80883.32,3.2,0.04451,3e-05,5.83007]
[1777955162557,46.52,80884.37,3.2,0.04454,3e-05,5.83341]
[1777955163168,46.52,80901.35,3.2,0.04509,3e-05,5.89338]
[1777955169210,46.52,80905.29,3.2,0.04523,3e-05,5.90791]
[1777955174245,46.53,80907.8,3.2,0.04532,3e-05,5.91727]
[1777955179280,46.53,80912.44,3.2,0.04547,3e-05,5.93408]
[1777955184314,46.53,80909.81,3.2,0.04539,3e-05,5.92516]
[1777955189350,46.53,80901.8,3.2,0.04513,3e-05,5.89736]
[1777955195392,46.53,80901.13,3.2,0.04509,3e-05,5.8921]
[1777955200426,46.53,80895.37,3.2,0.04491,3e-05,5.87258]
[1777955205461,46.54,80883.27,3.2,0.04452,3e-05,5.83117]
[1777955210497,46.54,80885.36,3.2,0.04461,3e-05,5.83979]
[1777955215532,46.54,80881.34,3.2,0.04449,3e-05,5.82704]
[1777955222580,46.55,80882.38,3.2,0.04454,3e-05,5.83266]
[1777955227616,46.55,80880.99,3.2,0.04451,3e-05,5.82918]
[1777955232651,46.56,80880.89,3.2,0.04452,3e-05,5.83028]
[1777955238694,46.56,80879.42,3.2,0.04449,3e-05,5.8269]
[1777955243728,46.57,80873.21,3.2,0.0443,3e-05,5.80676]
[1777955248488,46.57,80873.2,3.2,0.04431,3e-05,5.80803]
[1777955248764,46.57,80873.21,3.2,0.04432,3e-05,5.80839]
[1777955249181,46.57,80873.21,3.2,0.04432,3e-05,5.80839]
[1777955249771,46.57,80873.02,3.2,0.04431,3e-05,5.80749]
[1777955254806,46.57,80872.75,3.2,0.04429,3e-05,5.80446]
[1777955259841,46.58,80872.71,3.2,0.0443,3e-05,5.80596]
[1777955266890,46.58,80872.8,3.2,0.04433,3e-05,5.80855]
[1777955271925,46.59,80866.68,3.2,0.04414,3e-05,5.78879]
[1777955276960,46.59,80856.87,3.2,0.04385,3e-05,5.75655]
[1777955281995,46.6,80844.36,3.2,0.04347,3e-05,5.71536]
[1777955287772,46.6,80836.87,3.2,0.04324,3e-05,5.69094]
[1777955288779,46.61,80836.87,3.2,0.04325,3e-05,5.69241]
[1777955289329,46.61,80831.46,3.2,0.04308,3e-05,5.67378]
[1777955289364,46.61,80831.46,3.2,0.04308,3e-05,5.67378]
[1777955289422,46.61,80827.9,3.2,0.04297,3e-05,5.662]
[1777955295097,46.61,80822.61,3.2,0.04281,3e-05,5.64375]
[1777955299022,46.61,80822.36,3.2,0.0428,3e-05,5.6429]
[1777955304160,46.61,80812.94,3.2,0.0425,3e-05,5.61079]
[1777955309195,46.61,80810.45,3.2,0.04243,3e-05,5.60263]
[1777955314230,46.61,80810.95,3.2,0.04242,3e-05,5.6011]
[1777955317729,46.61,80810.58,3.2,0.04241,3e-05,5.59992]
[1777955323293,46.61,80810.04,3.2,0.0424,3e-05,5.59884]
[1777955328327,46.61,80810.52,3.2,0.04242,3e-05,5.60092]
[1777955333364,46.62,80810.62,3.2,0.04243,3e-05,5.60168]
[1777955333874,46.62,80810.62,3.2,0.04243,3e-05,5.60168]
[1777955339405,46.62,80811.09,3.2,0.04245,3e-05,5.60377]
[1777955344440,46.62,80800.85,3.2,0.04213,3e-05,5.56931]
[1777955344873,46.62,80800.85,3.2,0.04213,3e-05,5.56931]
[1777955350482,46.62,80793.26,3.2,0.0419,3e-05,5.54409]
[1777955355517,46.62,80792.64,3.2,0.04189,3e-05,5.5425]
[1777955360554,46.62,80793.94,3.2,0.04193,3e-05,5.54736]
[1777955365589,46.62,80795.18,3.2,0.04197,3e-05,5.55192]
[1777955370624,46.62,80794.63,3.2,0.04196,3e-05,5.55039]
[1777955375659,46.63,80788.4,3.2,0.04174,3e-05,5.52609]
[1777955380693,46.63,80787.85,3.2,0.04173,3e-05,5.52474]
[1777955382619,46.63,80787.47,3.2,0.04172,3e-05,5.52355]
[1777955387743,46.63,80787.81,3.2,0.04174,3e-05,5.52533]
[1777955392778,46.63,80788.34,3.2,0.04176,3e-05,5.52757]
[1777955397812,46.63,80788.05,3.2,0.04175,3e-05,5.52704]
[1777955397924,46.63,80788.05,3.2,0.04175,3e-05,5.52704]
[1777955403855,46.63,80787.56,3.2,0.04174,3e-05,5.52592]
[1777955408889,46.63,80787.27,3.2,0.04174,3e-05,5.52538]
[1777955408936,46.63,80787.27,3.2,0.04174,3e-05,5.52538]
[1777955414932,46.64,80788.07,3.2,0.04177,3e-05,5.52864]
[1777955419967,46.64,80776.41,3.2,0.04142,3e-05,5.4899]
[1777955424248,46.64,80764.22,3.2,0.04105,3e-05,5.4494]
[1777955427018,46.64,80779.83,3.2,0.04153,3e-05,5.50274]
[1777955432055,46.64,80790.3,3.2,0.04183,3e-05,5.53483]
[1777955437090,46.64,80793.55,3.2,0.04194,3e-05,5.5461]
[1777955437967,46.64,80793.55,3.2,0.04194,3e-05,5.5461]
[1777955443132,46.64,80790.22,3.2,0.04184,3e-05,5.53514]
[1777955448167,46.64,80788.86,3.2,0.0418,3e-05,5.5309]
[1777955448978,46.64,80788.86,3.2,0.0418,3e-05,5.5309]
[1777955454208,46.65,80783.04,3.2,0.04162,3e-05,5.51179]
[1777955459177,46.65,80781.75,3.2,0.04159,3e-05,5.50783]
[1777955463273,46.65,80766.6,3.2,0.04113,3e-05,5.45735]
[1777955468308,46.65,80770.25,3.2,0.04124,3e-05,5.47029]
[1777955471056,46.65,80763.47,3.2,0.04104,3e-05,5.44784]
[1777955476366,46.65,80755.57,3.2,0.04081,3e-05,5.42256]
[1777955481403,46.66,80746.62,3.2,0.04055,3e-05,5.39394]
[1777955486437,46.66,80748.67,3.2,0.04063,3e-05,5.40231]
[1777955491473,46.66,80751.94,3.2,0.04071,3e-05,5.4109]
[1777955496508,46.67,80747.02,3.2,0.04058,3e-05,5.39586]
[1777955501543,46.67,80743.53,3.2,0.04048,3e-05,5.38567]
[1777955506578,46.68,80732.86,3.2,0.04018,3e-05,5.35181]
[1777955510606,46.68,80746.28,3.2,0.04059,3e-05,5.39755]
[1777955515640,46.68,80741.11,3.2,0.04045,3e-05,5.38178]
[1777955520677,46.69,80745.59,3.2,0.0406,3e-05,5.39804]
[1777955525712,46.69,80751.69,3.2,0.04079,3e-05,5.41965]
[1777955530747,46.69,80748.49,3.2,0.04071,3e-05,5.41022]
[1777955535784,46.7,80747.89,3.2,0.0407,3e-05,5.40946]
[1777955540819,46.7,80740.0,3.2,0.04048,3e-05,5.38466]
[1777955544479,46.7,80739.54,3.2,0.04047,3e-05,5.38399]
[1777955549883,46.71,80732.96,3.2,0.04029,3e-05,5.36404]
[1777955554918,46.71,80728.86,3.2,0.04016,3e-05,5.34848]
[1777955559952,46.72,80718.47,3.2,0.03986,3e-05,5.31599]
[1777955564988,46.72,80716.97,3.2,0.03984,3e-05,5.31301]
[1777955570022,46.73,80723.95,3.2,0.04006,3e-05,5.33789]
[1777955570102,46.73,80723.95,3.2,0.04006,3e-05,5.33789]
[1777955576064,46.74,80732.03,3.2,0.04032,3e-05,5.36648]
[1777955581101,46.74,80733.91,3.2,0.04039,3e-05,5.37407]
[1777955586135,46.74,80747.97,3.2,0.04083,3e-05,5.42203]
[1777955589411,46.74,80747.26,3.2,0.04081,3e-05,5.42006]
[1777955589513,46.74,80747.26,3.2,0.04081,3e-05,5.42006]
[1777955597218,46.75,80754.57,3.2,0.04105,3e-05,5.44614]
[1777955602253,46.75,80754.59,3.2,0.04106,3e-05,5.44714]
[1777955607288,46.75,80754.01,3.2,0.04105,3e-05,5.44616]
[1777955612323,46.76,80752.4,3.2,0.04098,3e-05,5.4382]
[1777955617358,46.76,80750.75,3.2,0.04094,3e-05,5.43383]
[1777955619372,46.76,80768.38,3.2,0.04148,3e-05,5.49325]
[1777955620152,46.76,80768.38,3.2,0.04148,3e-05,5.49325]
[1777955625414,46.76,80770.7,3.2,0.04157,3e-05,5.50213]
[1777955630449,46.77,80771.06,3.2,0.04159,3e-05,5.50425]
[1777955631164,46.77,80771.06,3.2,0.04159,3e-05,5.50425]
[1777955636491,46.77,80771.09,3.2,0.04159,3e-05,5.50503]
[1777955641526,46.77,80770.99,3.2,0.04159,3e-05,5.50516]
[1777955646561,46.77,80771.68,3.2,0.04162,3e-05,5.50794]
[1777955651598,46.77,80769.52,3.2,0.04156,3e-05,5.50118]
[1777955656635,46.77,80767.81,3.2,0.04151,3e-05,5.49591]
[1777955661670,46.77,80768.27,3.2,0.04153,3e-05,5.49793]
[1777955666704,46.78,80768.76,3.2,0.04155,3e-05,5.50001]
[1777955672747,46.78,80770.75,3.2,0.04159,3e-05,5.5035]
[1777955677782,46.78,80769.89,3.2,0.04156,3e-05,5.50098]
[1777955682817,46.78,80771.86,3.2,0.04163,3e-05,5.50795]
[1777955688859,46.78,80770.58,3.2,0.04159,3e-05,5.50396]
[1777955690873,46.78,80754.78,3.2,0.04111,3e-05,5.45121]
[1777955695908,46.78,80753.71,3.2,0.04108,3e-05,5.4484]
[1777955700942,46.79,80753.71,3.2,0.04109,3e-05,5.44919]
[1777955707991,46.79,80753.62,3.2,0.0411,3e-05,5.44998]
[1777955715041,46.79,80758.79,3.2,0.04127,3e-05,5.46817]
[1777955721082,46.79,80756.51,3.2,0.0412,3e-05,5.46129]
[1777955726118,46.79,80757.07,3.2,0.04123,3e-05,5.46381]
[1777955731153,46.8,80757.92,3.2,0.04123,3e-05,5.4636]
[1777955736187,46.8,80759.53,3.2,0.04129,3e-05,5.46953]
[1777955741223,46.8,80758.34,3.2,0.04125,3e-05,5.46605]
[1777955746258,46.8,80754.32,3.2,0.04114,3e-05,5.45317]
[1777955751294,46.8,80757.54,3.2,0.04124,3e-05,5.46458]
[1777955756382,46.8,80758.09,3.2,0.04126,3e-05,5.46698]
[1777955761417,46.81,80757.86,3.2,0.04126,3e-05,5.46674]
[1777955766452,46.81,80757.5,3.2,0.04125,3e-05,5.46606]
[1777955771487,46.81,80758.53,3.2,0.04129,3e-05,5.47]
[1777955776521,46.81,80748.4,3.2,0.04099,3e-05,5.43675]
[1777955781557,46.81,80751.3,3.2,0.04108,3e-05,5.44715]
[1777955786591,46.81,80752.23,3.2,0.04112,3e-05,5.45091]
[1777955791632,46.82,80749.77,3.2,0.04102,3e-05,5.4398]
[1777955796667,46.82,80751.83,3.2,0.04109,3e-05,5.44747]
[1777955801704,46.82,80763.25,3.2,0.04145,3e-05,5.48628]
[1777955806739,46.82,80763.76,3.2,0.04147,3e-05,5.48842]
[1777955811774,46.82,80763.9,3.2,0.04148,3e-05,5.48939]
[1777955816809,46.82,80767.88,3.2,0.0416,3e-05,5.50311]
[1777955821225,46.82,80790.79,3.2,0.04231,3e-05,5.58065]
[1777955821886,46.82,80790.79,3.2,0.04231,3e-05,5.58065]
[1777955822775,46.82,80788.47,3.2,0.04224,3e-05,5.57272]
[1777955827890,46.82,80802.98,3.2,0.04269,3e-05,5.62178]
[1777955832604,46.82,80805.8,3.2,0.04278,3e-05,5.63113]
[1777955837960,46.82,80807.39,3.2,0.04282,3e-05,5.63607]
[1777955842995,46.82,80809.35,3.2,0.04288,3e-05,5.64233]
[1777955846063,46.82,80809.58,3.2,0.04288,3e-05,5.64293]
[1777955852062,46.82,80810.49,3.2,0.04288,3e-05,5.64142]
[1777955857097,46.82,80808.85,3.2,0.04282,3e-05,5.63549]
[1777955862132,46.81,80808.95,3.2,0.04282,3e-05,5.63549]
[1777955867168,46.81,80813.68,3.2,0.04297,3e-05,5.65128]
[1777955872203,46.81,80814.32,3.2,0.04299,3e-05,5.65304]
[1777955877238,46.81,80813.59,3.2,0.04296,3e-05,5.65012]
[1777955882272,46.81,80811.36,3.2,0.04288,3e-05,5.64212]
[1777955887309,46.81,80811.66,3.2,0.04289,3e-05,5.64281]
[1777955889524,46.81,80818.5,3.2,0.04311,3e-05,5.66607]
[1777955889538,46.81,80818.5,3.2,0.04311,3e-05,5.66607]
[1777955896371,46.81,80824.23,3.2,0.04328,3e-05,5.68482]
[1777955901407,46.8,80824.23,3.2,0.04327,3e-05,5.6842]
[1777955906442,46.8,80825.0,3.2,0.04329,3e-05,5.68624]
[1777955911548,46.8,80830.43,3.2,0.04346,3e-05,5.70441]
[1777955918961,46.8,80841.14,3.2,0.04376,3e-05,5.7365]
[1777955924569,46.79,80839.43,3.2,0.04369,3e-05,5.72894]
[1777955929604,46.79,80839.21,3.2,0.04368,3e-05,5.72726]
[1777955934638,46.79,80837.67,3.2,0.04362,3e-05,5.72104]
[1777955939675,46.79,80830.63,3.2,0.04339,3e-05,5.69595]
[1777955940476,46.79,80830.63,3.2,0.04339,3e-05,5.69595]
[1777955945808,46.78,80824.45,3.2,0.04318,3e-05,5.67386]
[1777955952419,46.78,80819.77,3.2,0.04303,3e-05,5.65695]
[1777955957885,46.78,80819.09,3.2,0.043,3e-05,5.65411]
[1777955963846,46.78,80816.34,3.2,0.04291,3e-05,5.64443]
[1777955968881,46.78,80812.57,3.2,0.04279,3e-05,5.63145]
[1777955973915,46.78,80811.15,3.2,0.04272,3e-05,5.62297]
[1777955979304,46.78,80802.8,3.2,0.04246,3e-05,5.59473]
[1777955985195,46.78,80807.29,3.2,0.04261,3e-05,5.61031]
[1777955985197,46.78,80807.29,3.2,0.04261,3e-05,5.61031]
[1777955990481,46.78,80806.92,3.2,0.04259,3e-05,5.60889]
[1777955996074,46.78,80807.01,3.2,0.04259,3e-05,5.6088]
[1777956002115,46.78,80804.57,3.2,0.04251,3e-05,5.60014]
[1777956007152,46.78,80807.46,3.2,0.0426,3e-05,5.60967]
[1777956012187,46.78,80809.04,3.2,0.04264,3e-05,5.61458]
[1777956017223,46.78,80801.34,3.2,0.0424,3e-05,5.58791]
[1777956022257,46.77,80802.01,3.2,0.04242,3e-05,5.58992]
[1777956027293,46.77,80801.75,3.2,0.04241,3e-05,5.58881]
[1777956032328,46.77,80811.49,3.2,0.04268,3e-05,5.618]
[1777956037571,46.77,80813.4,3.2,0.04274,3e-05,5.62402]
[1777956043406,46.77,80821.08,3.2,0.04298,3e-05,5.64986]
[1777956047959,46.77,80812.73,3.2,0.04271,3e-05,5.62098]
[1777956053477,46.77,80808.05,3.2,0.04256,3e-05,5.6045]
[1777956058511,46.77,80807.85,3.2,0.04255,3e-05,5.6034]
[1777956058594,46.77,80807.85,3.2,0.04255,3e-05,5.6034]
[1777956068582,46.77,80809.4,3.2,0.0426,3e-05,5.60867]
[1777956073617,46.77,80798.01,3.2,0.04224,3e-05,5.57011]
[1777956077732,46.77,80798.2,3.2,0.04225,3e-05,5.57094]
[1777956083686,46.77,80791.33,3.2,0.04204,3e-05,5.54772]
[1777956088722,46.77,80780.6,3.2,0.04171,3e-05,5.51168]
[1777956094033,46.77,80779.1,3.2,0.04164,3e-05,5.50329]
[1777956099800,46.77,80778.7,3.2,0.04163,3e-05,5.50253]
[1777956104835,46.77,80778.29,3.2,0.04162,3e-05,5.50143]
[1777956109869,46.77,80784.52,3.2,0.04181,3e-05,5.52254]
[1777956114905,46.77,80785.01,3.2,0.04183,3e-05,5.52427]
[1777956124978,46.77,80781.44,3.2,0.04172,3e-05,5.51232]
[1777956130193,46.77,80779.8,3.2,0.04167,3e-05,5.50689]
[1777956136061,46.77,80781.68,3.2,0.04173,3e-05,5.5134]
[1777956141097,46.77,80780.56,3.2,0.0417,3e-05,5.50972]
[1777956146093,46.77,80779.64,3.2,0.04167,3e-05,5.50668]
[1777956146663,46.77,80779.64,3.2,0.04167,3e-05,5.50668]
[1777956152175,46.77,80779.61,3.2,0.04164,3e-05,5.50308]
[1777956157210,46.77,80778.98,3.2,0.04163,3e-05,5.50107]
[1777956162247,46.77,80778.71,3.2,0.04162,3e-05,5.50028]
[1777956167282,46.77,80778.94,3.2,0.04163,3e-05,5.50117]
[1777956172317,46.78,80778.83,3.2,0.04162,3e-05,5.50091]
[1777956177352,46.78,80778.79,3.2,0.04162,3e-05,5.50089]
[1777956182387,46.78,80778.27,3.2,0.04161,3e-05,5.49925]
[1777956188429,46.78,80778.5,3.2,0.04162,3e-05,5.50014]
[1777956189562,46.78,80778.5,3.2,0.04162,3e-05,5.50014]
[1777956189576,46.78,80778.5,3.2,0.04162,3e-05,5.50014]
[1777956193464,46.78,80761.93,3.2,0.04111,3e-05,5.44469]
[1777956198499,46.78,80763.94,3.2,0.04118,3e-05,5.45197]
[1777956203534,46.78,80764.79,3.2,0.04121,3e-05,5.45532]
[1777956210583,46.78,80764.33,3.2,0.0412,3e-05,5.4545]
[1777956215618,46.78,80764.03,3.2,0.04117,3e-05,5.45041]
[1777956220654,46.78,80762.62,3.2,0.04113,3e-05,5.44623]
[1777956225688,46.79,80762.71,3.2,0.04114,3e-05,5.44709]
[1777956230724,46.79,80762.33,3.2,0.04113,3e-05,5.44637]
[1777956235758,46.79,80762.71,3.2,0.04115,3e-05,5.44821]
[1777956240794,46.79,80762.63,3.2,0.04115,3e-05,5.44851]
[1777956245830,46.79,80762.95,3.2,0.04117,3e-05,5.45015]
[1777956250865,46.79,80764.77,3.2,0.04123,3e-05,5.45677]
[1777956255900,46.8,80764.17,3.2,0.04122,3e-05,5.45531]
[1777956260936,46.8,80762.15,3.2,0.04116,3e-05,5.44913]
[1777956265971,46.8,80760.9,3.2,0.04113,3e-05,5.44558]
[1777956271005,46.8,80760.19,3.2,0.04109,3e-05,5.44022]
[1777956276041,46.8,80758.32,3.2,0.04104,3e-05,5.43466]
[1777956281341,46.8,80758.28,3.2,0.04104,3e-05,5.43506]
[1777956287118,46.81,80756.79,3.2,0.041,3e-05,5.43102]
[1777956292152,46.81,80756.84,3.2,0.04101,3e-05,5.4319]
[1777956297188,46.81,80756.72,3.2,0.04101,3e-05,5.43226]
[1777956302227,46.81,80755.8,3.2,0.04099,3e-05,5.43]
[1777956307944,46.81,80755.28,3.2,0.04098,3e-05,5.42895]
[1777956312297,46.82,80737.62,3.2,0.04046,3e-05,5.37138]
[1777956317425,46.82,80732.72,3.2,0.04033,3e-05,5.35682]
[1777956322460,46.83,80732.52,3.2,0.04034,3e-05,5.35757]
[1777956327496,46.83,80726.3,3.2,0.04016,3e-05,5.3385]
[1777956332530,46.83,80727.64,3.2,0.04019,3e-05,5.34083]
[1777956337834,46.84,80722.04,3.2,0.04004,3e-05,5.32364]
[1777956347784,46.85,80724.19,3.2,0.04013,3e-05,5.33386]
[1777956353678,46.85,80722.91,3.2,0.04011,3e-05,5.33179]
[1777956358713,46.86,80718.84,3.2,0.04,3e-05,5.31991]
[1777956363748,46.86,80723.85,3.2,0.04017,3e-05,5.33796]
[1777956368794,46.86,80727.29,3.2,0.04028,3e-05,5.35041]
[1777956374826,46.87,80745.23,3.2,0.04084,3e-05,5.41166]
[1777956379861,46.87,80744.84,3.2,0.04084,3e-05,5.41166]
[1777956379914,46.87,80744.84,3.2,0.04084,3e-05,5.41166]
[1777956385903,46.88,80743.11,3.2,0.0408,3e-05,5.40704]
[1777956390938,46.88,80741.21,3.2,0.04075,3e-05,5.40177]
[1777956397987,46.88,80741.55,3.2,0.04075,3e-05,5.40078]
[1777956403022,46.89,80743.51,3.2,0.04082,3e-05,5.4083]
[1777956408057,46.89,80748.12,3.2,0.04096,3e-05,5.42457]
[1777956411078,46.89,80766.19,3.2,0.04152,3e-05,5.4853]
[1777956411946,46.89,80766.19,3.2,0.04152,3e-05,5.4853]
[1777956417947,46.89,80774.0,3.2,0.04176,3e-05,5.51197]
[1777956424497,46.89,80767.71,3.2,0.04158,3e-05,5.49135]
[1777956424499,46.89,80767.71,3.2,0.04158,3e-05,5.49135]
[1777956430583,46.89,80772.52,3.2,0.04173,3e-05,5.50773]
[1777956436253,46.89,80775.79,3.2,0.04183,3e-05,5.51862]
[1777956441288,46.89,80780.9,3.2,0.04198,3e-05,5.53568]
[1777956446683,46.89,80781.36,3.2,0.04199,3e-05,5.53701]
[1777956446727,46.89,80781.36,3.2,0.04199,3e-05,5.53701]
[1777956452365,46.89,80793.44,3.2,0.04234,3e-05,5.57374]
[1777956457461,46.89,80805.92,3.2,0.04273,3e-05,5.61565]
[1777956463443,46.89,80809.92,3.2,0.04284,3e-05,5.62818]
[1777956468482,46.89,80809.44,3.2,0.04282,3e-05,5.62592]
[1777956475531,46.88,80809.38,3.2,0.04281,3e-05,5.62487]
[1777956478553,46.88,80823.92,3.2,0.04326,3e-05,5.6741]
[1777956483587,46.88,80828.78,3.2,0.04341,3e-05,5.68975]
[1777956488937,46.88,80828.43,3.2,0.04339,3e-05,5.68771]
[1777956489588,46.88,80828.56,3.2,0.04339,3e-05,5.68796]
[1777956489600,46.88,80828.56,3.2,0.04339,3e-05,5.68796]
[1777956494666,46.87,80827.34,3.2,0.04334,3e-05,5.6826]
[1777956499701,46.87,80826.14,3.2,0.0433,3e-05,5.67762]
[1777956503615,46.87,80831.41,3.2,0.04346,3e-05,5.69517]
[1777956508763,46.87,80837.86,3.2,0.04365,3e-05,5.71609]
[1777956513799,46.86,80837.91,3.2,0.04362,3e-05,5.71154]
[1777956518834,46.86,80828.13,3.2,0.0433,3e-05,5.6771]
[1777956523869,46.86,80835.58,3.2,0.04353,3e-05,5.70193]
[1777956528904,46.86,80835.25,3.2,0.04351,3e-05,5.69997]
[1777956534002,46.85,80842.97,3.2,0.04375,3e-05,5.72585]
[1777956539035,46.85,80863.08,3.2,0.04439,3e-05,5.79427]
[1777956540293,46.85,80880.55,3.2,0.04495,3e-05,5.85454]
[1777956541042,46.85,80880.55,3.2,0.04495,3e-05,5.85454]
[1777956541995,46.85,80885.1,3.2,0.04509,3e-05,5.8702]
[1777956542496,46.85,80885.1,3.2,0.04509,3e-05,5.8702]
[1777956543002,46.85,80884.87,3.2,0.04509,3e-05,5.86952]
[1777956545700,46.85,80892.79,3.2,0.04534,3e-05,5.89644]
[1777956546023,46.84,80892.9,3.2,0.04534,3e-05,5.89636]
[1777956551059,46.85,80892.08,3.2,0.04532,3e-05,5.89395]
[1777956556093,46.85,80891.73,3.2,0.04531,3e-05,5.89323]
[1777956561129,46.85,80891.34,3.2,0.0453,3e-05,5.89239]
[1777956566164,46.85,80881.37,3.2,0.04498,3e-05,5.8581]
[1777956571198,46.85,80889.73,3.2,0.04523,3e-05,5.88436]
[1777956576234,46.85,80905.56,3.2,0.04576,3e-05,5.94063]
[1777956579255,46.85,80919.39,3.2,0.04622,3e-05,5.98967]
[1777956580304,46.85,80919.39,3.2,0.04622,3e-05,5.98967]
[1777956580356,46.85,80919.92,3.2,0.04624,3e-05,5.99152]
[1777956586304,46.84,80922.07,3.2,0.04628,3e-05,5.9955]
[1777956591339,46.84,80922.1,3.2,0.04625,3e-05,5.99258]
[1777956596321,46.83,80917.09,3.2,0.04606,3e-05,5.97237]
[1777956596379,46.83,80912.27,3.2,0.04589,3e-05,5.95471]
[1777956601413,46.83,80915.39,3.2,0.046,3e-05,5.96576]
[1777956603429,46.83,80931.45,3.2,0.04653,3e-05,6.02285]
[1777956608470,46.83,80941.49,3.2,0.04687,3e-05,6.05824]
[1777956613506,46.82,80942.22,3.2,0.04688,3e-05,6.0601]
[1777956618970,46.82,80943.77,3.2,0.04693,3e-05,6.06505]
[1777956624585,46.82,80948.61,3.2,0.04708,3e-05,6.08114]
[1777956629619,46.82,80948.68,3.2,0.04707,3e-05,6.08018]
[1777956634655,46.81,80948.96,3.2,0.04705,3e-05,6.07636]
[1777956639690,46.81,80942.28,3.2,0.04681,3e-05,6.05154]
[1777956644725,46.81,80942.03,3.2,0.0468,3e-05,6.04982]
[1777956649763,46.81,80936.73,3.2,0.04661,3e-05,6.03008]
[1777956655805,46.8,80933.95,3.2,0.04651,3e-05,6.01945]
[1777956660840,46.8,80935.94,3.2,0.04657,3e-05,6.02594]
[1777956665876,46.8,80940.27,3.2,0.04671,3e-05,6.04067]
[1777956670912,46.8,80939.0,3.2,0.04666,3e-05,6.03534]
[1777956675925,46.8,80938.83,3.2,0.04665,3e-05,6.03411]
[1777956675947,46.8,80938.92,3.2,0.04665,3e-05,6.03428]
[1777956680982,46.8,80938.7,3.2,0.04666,3e-05,6.03536]
[1777956686017,46.81,80938.58,3.2,0.04667,3e-05,6.03676]
[1777956688036,46.81,80925.01,3.2,0.04622,3e-05,5.98875]
[1777956693196,46.81,80923.86,3.2,0.04617,3e-05,5.983]
[1777956699112,46.82,80928.61,3.2,0.04636,3e-05,6.0031]
[1777956704147,46.83,80931.8,3.2,0.04649,3e-05,6.01651]
[1777956709182,46.83,80930.35,3.2,0.04646,3e-05,6.01339]
[1777956712903,46.84,80931.06,3.2,0.0465,3e-05,6.01714]
[1777956718244,46.84,80931.47,3.2,0.04653,3e-05,6.02032]
[1777956718535,46.84,80931.47,3.2,0.04653,3e-05,6.02032]
[1777956724875,46.84,80931.22,3.2,0.04653,3e-05,6.02073]
[1777956725430,46.85,80932.4,3.2,0.04658,3e-05,6.02545]
[1777956732287,46.85,80942.12,3.2,0.04691,3e-05,6.06128]
[1777956741988,46.85,80943.8,3.2,0.04699,3e-05,6.06915]
[1777956747957,46.86,80943.93,3.2,0.047,3e-05,6.07065]
[1777956753493,46.86,80943.23,3.2,0.04697,3e-05,6.06558]
[1777956758527,46.86,80946.0,3.2,0.04707,3e-05,6.07632]
[1777956763914,46.86,80945.66,3.2,0.04706,3e-05,6.07571]
[1777956769605,46.87,80934.57,3.2,0.0467,3e-05,6.03718]
[1777956774640,46.87,80934.62,3.2,0.04671,3e-05,6.03841]
[1777956779674,46.87,80927.26,3.2,0.04647,3e-05,6.01324]
[1777956784710,46.88,80926.58,3.2,0.04646,3e-05,6.01203]
[1777956787731,46.88,80906.81,3.2,0.04581,3e-05,5.94264]
[1777956792766,46.88,80907.05,3.2,0.04583,3e-05,5.94521]
[1777956797801,46.89,80906.53,3.2,0.04583,3e-05,5.94518]
[1777956802836,46.89,80905.08,3.2,0.0458,3e-05,5.94195]
[1777956807606,46.9,80902.6,3.2,0.04573,3e-05,5.9347]
[1777956816934,46.91,80916.66,3.2,0.04622,3e-05,5.98543]
[1777956822017,46.91,80921.97,3.2,0.04641,3e-05,6.00582]
[1777956828295,46.92,80923.17,3.2,0.04647,3e-05,6.01225]
[1777956833015,46.92,80933.12,3.2,0.04683,3e-05,6.04938]
[1777956838088,46.93,80939.0,3.2,0.04704,3e-05,6.07203]
[1777956843123,46.93,80938.31,3.2,0.04703,3e-05,6.07085]
[1777956848158,46.94,80938.67,3.2,0.04705,3e-05,6.07341]
[1777956855207,46.94,80938.25,3.2,0.04706,3e-05,6.07366]
[1777956860241,46.94,80939.7,3.2,0.04712,3e-05,6.08009]
[1777956865277,46.95,80938.86,3.2,0.0471,3e-05,6.07827]
[1777956870311,46.95,80939.5,3.2,0.04713,3e-05,6.08174]
[1777956871449,46.95,80939.46,3.2,0.04711,3e-05,6.07801]
[1777956876355,46.95,80925.84,3.2,0.04666,3e-05,6.03019]
[1777956876586,46.95,80925.84,3.2,0.04666,3e-05,6.03019]
[1777956882397,46.96,80913.79,3.2,0.04627,3e-05,5.98948]
[1777956888439,46.97,80913.21,3.2,0.04628,3e-05,5.98979]
[1777956893473,46.97,80913.22,3.2,0.04629,3e-05,5.99183]
[1777956899205,46.98,80903.53,3.2,0.04599,3e-05,5.9593]
[1777956899206,46.98,80903.53,3.2,0.04599,3e-05,5.9593]
[1777956904550,46.98,80904.53,3.2,0.04605,3e-05,5.96605]
[1777956909587,46.99,80910.03,3.2,0.04626,3e-05,5.98766]
[1777956914622,47.0,80910.79,3.2,0.0463,3e-05,5.99241]
[1777956916590,47.0,80911.34,3.2,0.04632,3e-05,5.99477]
[1777956921670,47.0,80907.35,3.2,0.04621,3e-05,5.983]
[1777956926706,47.01,80907.19,3.2,0.04623,3e-05,5.98456]
[1777956931740,47.01,80906.31,3.2,0.04619,3e-05,5.97976]
[1777956932498,47.01,80906.31,3.2,0.04619,3e-05,5.97976]
[1777956933244,47.01,80906.31,3.2,0.04619,3e-05,5.97976]
[1777956942818,47.03,80898.08,3.2,0.04596,3e-05,5.95541]
[1777956948513,47.03,80890.94,3.2,0.04575,3e-05,5.93266]
[1777956954173,47.04,80892.94,3.2,0.04583,3e-05,5.9412]
[1777956959937,47.05,80890.81,3.2,0.0458,3e-05,5.93823]
[1777956964971,47.06,80890.45,3.2,0.04582,3e-05,5.93956]
[1777956970010,47.06,80889.4,3.2,0.04581,3e-05,5.93847]
[1777956975046,47.07,80891.19,3.2,0.04589,3e-05,5.94739]
[1777956980081,47.08,80897.47,3.2,0.04612,3e-05,5.97203]
[1777956985118,47.09,80898.01,3.2,0.04617,3e-05,5.97666]
[1777956991555,47.09,80897.99,3.2,0.04617,3e-05,5.9754]
[1777957003244,47.11,80896.04,3.2,0.04615,3e-05,5.97361]
[1777957010295,47.12,80893.38,3.2,0.04609,3e-05,5.96725]
[1777957015330,47.12,80895.04,3.2,0.04617,3e-05,5.97522]
[1777957020365,47.13,80898.67,3.2,0.04631,3e-05,5.99003]
[1777957025400,47.13,80896.75,3.2,0.04626,3e-05,5.9852]
[1777957030435,47.14,80897.82,3.2,0.04632,3e-05,5.99096]
[1777957035470,47.14,80897.79,3.2,0.04633,3e-05,5.99277]
[1777957035600,47.14,80897.79,3.2,0.04633,3e-05,5.99277]
[1777957043525,47.15,80896.72,3.2,0.04633,3e-05,5.99203]
[1777957048560,47.16,80896.77,3.2,0.04635,3e-05,5.99409]
[1777957054603,47.16,80897.88,3.2,0.04638,3e-05,5.99646]
[1777957063666,47.17,80898.15,3.2,0.04642,3e-05,6.00073]
[1777957068701,47.18,80897.31,3.2,0.04641,3e-05,5.9996]
[1777957073736,47.18,80897.64,3.2,0.04644,3e-05,6.00259]
[1777957078771,47.19,80896.68,3.2,0.04642,3e-05,6.00101]
[1777957083806,47.19,80897.02,3.2,0.04645,3e-05,6.00399]
[1777957088841,47.2,80889.36,3.2,0.04621,3e-05,5.97877]
[1777957093876,47.2,80883.09,3.2,0.04603,3e-05,5.95881]
[1777957102939,47.21,80882.34,3.2,0.04604,3e-05,5.9601]
[1777957107973,47.22,80882.25,3.2,0.04606,3e-05,5.96184]
[1777957112003,47.22,80896.76,3.2,0.04653,3e-05,6.0108]
[1777957117037,47.23,80896.32,3.2,0.04653,3e-05,6.01087]
[1777957122072,47.23,80895.15,3.2,0.04651,3e-05,6.00839]
[1777957127110,47.24,80895.46,3.2,0.04653,3e-05,6.01113]
[1777957132149,47.24,80895.65,3.2,0.04655,3e-05,6.01343]
[1777957137183,47.24,80895.43,3.2,0.04656,3e-05,6.01427]
[1777957142219,47.25,80895.69,3.2,0.04659,3e-05,6.01679]
[1777957147254,47.25,80895.08,3.2,0.04658,3e-05,6.01652]
[1777957153297,47.26,80896.35,3.2,0.04664,3e-05,6.02288]
[1777957158332,47.26,80896.46,3.2,0.04666,3e-05,6.02477]
[1777957164374,47.27,80896.44,3.2,0.04668,3e-05,6.02649]
[1777957169409,47.27,80896.28,3.2,0.04669,3e-05,6.02738]
[1777957174444,47.28,80899.89,3.2,0.04679,3e-05,6.03775]
[1777957179478,47.28,80896.57,3.2,0.0467,3e-05,6.02738]
[1777957184513,47.28,80895.3,3.2,0.04667,3e-05,6.02434]
[1777957184748,47.28,80895.3,3.2,0.04667,3e-05,6.02434]
[1777957190556,47.29,80893.71,3.2,0.04663,3e-05,6.02053]
[1777957195590,47.29,80893.56,3.2,0.04664,3e-05,6.02152]
[1777957200626,47.3,80891.91,3.2,0.0466,3e-05,6.01718]
[1777957205661,47.3,80877.92,3.2,0.04615,3e-05,5.96963]
[1777957205769,47.3,80877.92,3.2,0.04615,3e-05,5.96963]
[1777957211703,47.31,80877.76,3.2,0.04617,3e-05,5.97131]
[1777957221773,47.32,80879.62,3.2,0.04627,3e-05,5.98142]
[1777957226808,47.32,80878.5,3.2,0.04625,3e-05,5.9792]
[1777957228822,47.32,80862.98,3.2,0.04574,3e-05,5.9255]
[1777957233858,47.33,80857.47,3.2,0.04555,3e-05,5.90466]
[1777957239900,47.34,80857.04,3.2,0.04557,3e-05,5.90595]
[1777957244935,47.34,80859.22,3.2,0.04566,3e-05,5.91587]
[1777957249971,47.35,80848.66,3.2,0.04534,3e-05,5.88137]
[1777957255007,47.36,80836.57,3.2,0.04497,3e-05,5.84206]
[1777957261049,47.37,80834.05,3.2,0.04492,3e-05,5.8369]
[1777957266083,47.38,80837.86,3.2,0.04507,3e-05,5.85293]
[1777957271119,47.38,80850.69,3.2,0.04551,3e-05,5.90014]
[1777957276154,47.39,80852.94,3.2,0.04561,3e-05,5.91036]
[1777957281189,47.4,80851.66,3.2,0.04559,3e-05,5.90822]
[1777957286223,47.4,80852.67,3.2,0.04565,3e-05,5.91407]
[1777957291259,47.41,80856.33,3.2,0.04576,3e-05,5.92528]
[1777957296304,47.41,80863.4,3.2,0.04601,3e-05,5.95209]
[1777957300332,47.42,80878.88,3.2,0.04654,3e-05,6.00796]
[1777957304077,47.42,80880.6,3.2,0.04661,3e-05,6.01494]
[1777957309395,47.43,80880.96,3.2,0.04664,3e-05,6.01823]
[1777957314431,47.43,80887.5,3.2,0.04687,3e-05,6.04258]
[1777957319466,47.43,80889.15,3.2,0.04694,3e-05,6.04952]
[1777957324502,47.44,80898.87,3.2,0.04727,3e-05,6.0849]
[1777957329537,47.44,80889.02,3.2,0.04695,3e-05,6.0508]
[1777957334572,47.44,80888.27,3.2,0.04693,3e-05,6.0493]
[1777957339607,47.44,80888.67,3.2,0.04696,3e-05,6.05186]
[1777957344642,47.45,80883.83,3.2,0.04681,3e-05,6.03595]
[1777957349677,47.45,80870.62,3.2,0.04638,3e-05,5.99094]
[1777957354712,47.46,80865.84,3.2,0.04621,3e-05,5.9722]
[1777957359747,47.46,80866.04,3.2,0.04624,3e-05,5.9747]
[1777957364772,47.46,80875.55,3.2,0.04657,3e-05,6.0095]
[1777957369021,47.47,80890.43,3.2,0.04707,3e-05,6.06303]
[1777957374853,47.47,80889.64,3.2,0.04706,3e-05,6.06173]
[1777957379273,47.47,80889.33,3.2,0.04706,3e-05,6.06145]
[1777957384923,47.48,80888.35,3.2,0.04704,3e-05,6.05922]
[1777957389957,47.48,80888.44,3.2,0.04705,3e-05,6.0606]
[1777957394993,47.48,80883.51,3.2,0.0469,3e-05,6.04422]
[1777957400028,47.49,80883.45,3.2,0.04691,3e-05,6.04521]
[1777957405063,47.49,80880.56,3.2,0.04682,3e-05,6.03623]
[1777957410098,47.49,80861.58,3.2,0.04621,3e-05,5.97104]
[1777957415133,47.5,80855.77,3.2,0.04601,3e-05,5.94881]
[1777957420169,47.5,80854.22,3.2,0.04597,3e-05,5.94529]
[1777957420982,47.5,80854.22,3.2,0.04597,3e-05,5.94529]
[1777957426210,47.51,80849.43,3.2,0.04584,3e-05,5.93085]
[1777957431247,47.52,80847.34,3.2,0.04579,3e-05,5.92558]
[1777957436283,47.52,80846.73,3.2,0.04579,3e-05,5.92543]
[1777957441318,47.53,80835.64,3.2,0.04544,3e-05,5.88887]
[1777957446353,47.53,80835.0,3.2,0.04544,3e-05,5.88891]
[1777957451388,47.54,80843.17,3.2,0.04573,3e-05,5.91951]
[1777957456422,47.55,80851.71,3.2,0.04603,3e-05,5.95126]
[1777957461457,47.55,80849.86,3.2,0.04599,3e-05,5.94651]
[1777957466494,47.55,80847.59,3.2,0.04593,3e-05,5.94035]
[1777957471529,47.56,80835.91,3.2,0.04554,3e-05,5.89776]
[1777957476563,47.57,80838.23,3.2,0.04564,3e-05,5.90834]
[1777957478577,47.57,80870.78,3.2,0.04672,3e-05,6.0226]
[1777957483612,47.57,80868.76,3.2,0.04666,3e-05,6.01702]
[1777957488647,47.58,80859.49,3.2,0.04637,3e-05,5.98582]
[1777957493682,47.58,80857.38,3.2,0.04631,3e-05,5.97987]
[1777957498716,47.58,80857.01,3.2,0.04632,3e-05,5.98]
[1777957501738,47.59,80843.8,3.2,0.04589,3e-05,5.93473]
[1777957506773,47.59,80843.17,3.2,0.04588,3e-05,5.9343]
[1777957511808,47.6,80850.0,3.2,0.04613,3e-05,5.9599]
[1777957515835,47.6,80863.48,3.2,0.04658,3e-05,6.00828]
[1777957520871,47.6,80865.25,3.2,0.04665,3e-05,6.01565]
[1777957525905,47.61,80857.34,3.2,0.0464,3e-05,5.9891]
[1777957530941,47.61,80854.42,3.2,0.04632,3e-05,5.98034]
[1777957535975,47.61,80854.44,3.2,0.04631,3e-05,5.97811]
[1777957540007,47.62,80840.96,3.2,0.04588,3e-05,5.93227]
[1777957545040,47.62,80840.17,3.2,0.04587,3e-05,5.93143]
[1777957550075,47.63,80839.82,3.2,0.04588,3e-05,5.9322]
[1777957555111,47.63,80846.54,3.2,0.04612,3e-05,5.95774]
[1777957560146,47.64,80855.62,3.2,0.04643,3e-05,5.99111]
[1777957565181,47.64,80850.91,3.2,0.04629,3e-05,5.97611]
[1777957570218,47.65,80849.8,3.2,0.04627,3e-05,5.97383]
[1777957576260,47.65,80849.51,3.2,0.04628,3e-05,5.97472]
[1777957581295,47.66,80848.54,3.2,0.04626,3e-05,5.97286]
[1777957588344,47.66,80846.76,3.2,0.04622,3e-05,5.96883]
[1777957593379,47.67,80840.68,3.2,0.04601,3e-05,5.94552]
[1777957598416,47.67,80840.12,3.2,0.04601,3e-05,5.94535]
[1777957604458,47.68,80840.62,3.2,0.04605,3e-05,5.94922]
[1777957609493,47.68,80836.2,3.2,0.04592,3e-05,5.93561]
[1777957615535,47.69,80833.79,3.2,0.04586,3e-05,5.92954]
[1777957620569,47.69,80846.21,3.2,0.04629,3e-05,5.97465]
[1777957625605,47.7,80849.68,3.2,0.04642,3e-05,5.98835]
[1777957628627,47.7,80863.45,3.2,0.04689,3e-05,6.03751]
[1777957633664,47.7,80863.14,3.2,0.04689,3e-05,6.03748]
[1777957647761,47.71,80860.55,3.2,0.04683,3e-05,6.03169]
[1777957653805,47.72,80860.96,3.2,0.04683,3e-05,6.03062]
[1777957658839,47.72,80861.39,3.2,0.04686,3e-05,6.03323]
[1777957663875,47.72,80861.37,3.2,0.04686,3e-05,6.03424]
[1777957669226,47.72,80862.4,3.2,0.04691,3e-05,6.03872]
[1777957669936,47.73,80879.8,3.2,0.04749,3e-05,6.10029]
[1777957673114,47.73,80894.34,3.2,0.04799,3e-05,6.15229]
[1777957679017,47.73,80894.27,3.2,0.04799,3e-05,6.15211]
[1777957685057,47.73,80904.25,3.2,0.04832,3e-05,6.18757]
[1777957690093,47.73,80904.1,3.2,0.04832,3e-05,6.18682]
[1777957696135,47.73,80904.02,3.2,0.04831,3e-05,6.18635]
[1777957701169,47.73,80904.37,3.2,0.04832,3e-05,6.18749]
[1777957706205,47.72,80899.51,3.2,0.04816,3e-05,6.17014]
[1777957711244,47.72,80904.63,3.2,0.0483,3e-05,6.18452]
[1777957716279,47.72,80908.11,3.2,0.04842,3e-05,6.19683]
[1777957721314,47.72,80908.24,3.2,0.04842,3e-05,6.19713]
[1777957726349,47.72,80911.72,3.2,0.04854,3e-05,6.20936]
[1777957735412,47.72,80910.2,3.2,0.04849,3e-05,6.20353]
[1777957740825,47.72,80897.62,3.2,0.04806,3e-05,6.15862]
[1777957746489,47.72,80890.71,3.2,0.04783,3e-05,6.13437]
[1777957751524,47.72,80889.46,3.2,0.04779,3e-05,6.13032]
[1777957756559,47.73,80888.97,3.2,0.04777,3e-05,6.12897]
[1777957761594,47.73,80889.63,3.2,0.0478,3e-05,6.13167]
[1777957766629,47.73,80889.65,3.2,0.0478,3e-05,6.13208]
[1777957771664,47.73,80883.91,3.2,0.04759,3e-05,6.10825]
[1777957776700,47.73,80886.92,3.2,0.04769,3e-05,6.11936]
[1777957781734,47.73,80886.89,3.2,0.04769,3e-05,6.11964]
[1777957788784,47.73,80886.53,3.2,0.04769,3e-05,6.11889]
[1777957793821,47.73,80886.44,3.2,0.04769,3e-05,6.11893]
[1777957798857,47.73,80886.43,3.2,0.04769,3e-05,6.11924]
[1777957803892,47.73,80890.48,3.2,0.04783,3e-05,6.13394]
[1777957808927,47.74,80890.51,3.2,0.04783,3e-05,6.13427]
[1777957813964,47.74,80887.75,3.2,0.04774,3e-05,6.12468]
[1777957818998,47.74,80885.77,3.2,0.04768,3e-05,6.11802]
[1777957824041,47.74,80872.45,3.2,0.04724,3e-05,6.07149]
[1777957829076,47.74,80880.72,3.2,0.04752,3e-05,6.10137]
[1777957835119,47.74,80884.24,3.2,0.04762,3e-05,6.11048]
[1777957840154,47.74,80887.29,3.2,0.04772,3e-05,6.1216]
[1777957845189,47.74,80884.08,3.2,0.04762,3e-05,6.1105]
[1777957851231,47.74,80882.39,3.2,0.04757,3e-05,6.10501]
[1777957857272,47.75,80883.46,3.2,0.04761,3e-05,6.10928]
[1777957861302,47.75,80901.13,3.2,0.04821,3e-05,6.17228]
[1777957867344,47.75,80903.63,3.2,0.04829,3e-05,6.181]
[1777957872379,47.75,80911.7,3.2,0.04856,3e-05,6.20968]
[1777957877415,47.74,80915.06,3.2,0.04868,3e-05,6.22126]
[1777957882450,47.74,80925.55,3.2,0.04903,3e-05,6.25839]
[1777957887485,47.74,80928.13,3.2,0.04911,3e-05,6.26685]
[1777957892502,47.74,80936.54,3.2,0.04937,3e-05,6.29251]
[1777957897554,47.74,80935.4,3.2,0.04931,3e-05,6.28704]
[1777957902590,47.73,80933.23,3.2,0.04923,3e-05,6.2782]
[1777957907625,47.73,80940.97,3.2,0.04949,3e-05,6.305]
[1777957913667,47.73,80940.96,3.2,0.04947,3e-05,6.30348]
[1777957918933,47.72,80940.44,3.2,0.04944,3e-05,6.30061]
[1777957924744,47.72,80941.22,3.2,0.04945,3e-05,6.30172]
[1777957929781,47.71,80935.86,3.2,0.04926,3e-05,6.28123]
[1777957934816,47.71,80939.02,3.2,0.04936,3e-05,6.29157]
[1777957939852,47.71,80939.58,3.2,0.04936,3e-05,6.29245]
[1777957944887,47.71,80939.67,3.2,0.04936,3e-05,6.29163]
[1777957950929,47.7,80939.28,3.2,0.04933,3e-05,6.28887]
[1777957955964,47.7,80941.75,3.2,0.04938,3e-05,6.29272]
[1777957960999,47.7,80943.55,3.2,0.04943,3e-05,6.29806]
[1777957966034,47.69,80944.47,3.2,0.04945,3e-05,6.3002]
[1777957971143,47.69,80944.19,3.2,0.04943,3e-05,6.29825]
[1777957977113,47.69,80947.3,3.2,0.04952,3e-05,6.30786]
[1777957982148,47.68,80947.4,3.2,0.04951,3e-05,6.30703]
[1777957987186,47.68,80946.17,3.2,0.04946,3e-05,6.30123]
[1777957992221,47.68,80941.05,3.2,0.04927,3e-05,6.28169]
[1777957999207,47.67,80943.14,3.2,0.04933,3e-05,6.28852]
[1777958005323,47.67,80950.55,3.2,0.04957,3e-05,6.31342]
[1777958010358,47.67,80949.74,3.2,0.04953,3e-05,6.30937]
[1777958015393,47.66,80946.04,3.2,0.04937,3e-05,6.29103]
[1777958022156,47.66,80944.65,3.2,0.04931,3e-05,6.28527]
[1777958022633,47.66,80944.69,3.2,0.04931,3e-05,6.28487]
[1777958029140,47.66,80944.96,3.2,0.04931,3e-05,6.28507]
[1777958034526,47.65,80945.01,3.2,0.04929,3e-05,6.28368]
[1777958035533,47.65,80928.42,3.2,0.04872,3e-05,6.22373]
[1777958038582,47.65,80926.12,3.2,0.04864,3e-05,6.21528]
[1777958039563,47.65,80904.9,3.2,0.0479,3e-05,6.13836]
[1777958043613,47.65,80921.52,3.2,0.04847,3e-05,6.19779]
[1777958048648,47.65,80913.0,3.2,0.04818,3e-05,6.16715]
[1777958051081,47.65,80912.67,3.2,0.04817,3e-05,6.16595]
[1777958057160,47.65,80917.64,3.2,0.04833,3e-05,6.18335]
[1777958062745,47.65,80916.95,3.2,0.04831,3e-05,6.18054]
[1777958067781,47.65,80910.96,3.2,0.0481,3e-05,6.15893]
[1777958073822,47.65,80909.72,3.2,0.04803,3e-05,6.15051]
[1777958078858,47.65,80910.62,3.2,0.04806,3e-05,6.15359]
[1777958084108,47.64,80909.89,3.2,0.04803,3e-05,6.15083]
[1777958089935,47.64,80913.64,3.2,0.04816,3e-05,6.16396]
[1777958094108,47.64,80921.72,3.2,0.04842,3e-05,6.19113]
[1777958095069,47.64,80882.12,3.2,0.04707,3e-05,6.05019]
[1777958100527,47.64,80871.75,3.2,0.04673,3e-05,6.01452]
[1777958102019,47.64,80892.86,3.2,0.04744,3e-05,6.08937]
[1777958107153,47.64,80898.21,3.2,0.04763,3e-05,6.10857]
[1777958113104,47.64,80896.81,3.2,0.04758,3e-05,6.10397]
[1777958118145,47.64,80900.3,3.2,0.0477,3e-05,6.11658]
[1777958124187,47.65,80895.62,3.2,0.04755,3e-05,6.1002]
[1777958128215,47.65,80882.06,3.2,0.04709,3e-05,6.05249]
[1777958133250,47.65,80884.87,3.2,0.04717,3e-05,6.0593]
[1777958138285,47.65,80890.34,3.2,0.04736,3e-05,6.07922]
[1777958143321,47.65,80888.59,3.2,0.0473,3e-05,6.07363]
[1777958148355,47.65,80895.49,3.2,0.04754,3e-05,6.09851]
[1777958153390,47.65,80895.79,3.2,0.04755,3e-05,6.09991]
[1777958160440,47.65,80895.93,3.2,0.04756,3e-05,6.10085]
[1777958166484,47.66,80901.91,3.2,0.04777,3e-05,6.12247]
[1777958171517,47.66,80909.17,3.2,0.04802,3e-05,6.14829]
[1777958176553,47.66,80909.51,3.2,0.04803,3e-05,6.14943]
[1777958181587,47.66,80909.46,3.2,0.04802,3e-05,6.14915]
[1777958186623,47.65,80923.88,3.2,0.04851,3e-05,6.20032]
[1777958191658,47.65,80928.76,3.2,0.04865,3e-05,6.21334]
[1777958196693,47.65,80928.95,3.2,0.04865,3e-05,6.21339]
[1777958201728,47.65,80926.37,3.2,0.04855,3e-05,6.20349]
[1777958206763,47.65,80918.82,3.2,0.04829,3e-05,6.17591]
[1777958212564,47.65,80921.65,3.2,0.04838,3e-05,6.1857]
[1777958217940,47.65,80918.54,3.2,0.04827,3e-05,6.1743]
[1777958223184,47.64,80919.45,3.2,0.0483,3e-05,6.17699]
[1777958227595,47.64,80926.9,3.2,0.04855,3e-05,6.20331]
[1777958232949,47.64,80925.0,3.2,0.04848,3e-05,6.19565]
[1777958239864,47.64,80922.77,3.2,0.0484,3e-05,6.18719]
[1777958245033,47.64,80921.96,3.2,0.04836,3e-05,6.18366]
[1777958250069,47.64,80922.42,3.2,0.04837,3e-05,6.18486]
[1777958255104,47.64,80930.73,3.2,0.04863,3e-05,6.21024]
[1777958260139,47.63,80930.68,3.2,0.04862,3e-05,6.20941]
[1777958265173,47.63,80933.36,3.2,0.0487,3e-05,6.2184]
[1777958270208,47.63,80943.55,3.2,0.04905,3e-05,6.25422]
[1777958275243,47.63,80944.72,3.2,0.04908,3e-05,6.25747]
[1777958281285,47.62,80944.86,3.2,0.04907,3e-05,6.25683]
[1777958286321,47.62,80944.5,3.2,0.04905,3e-05,6.25461]
[1777958291355,47.62,80944.41,3.2,0.04904,3e-05,6.25337]
[1777958296390,47.62,80943.96,3.2,0.04901,3e-05,6.25082]
[1777958301426,47.61,80943.96,3.2,0.049,3e-05,6.24988]
[1777958306461,47.61,80944.45,3.2,0.04901,3e-05,6.2507]
[1777958309548,47.61,80944.1,3.2,0.04899,3e-05,6.24887]
[1777958309649,47.61,80944.1,3.2,0.04899,3e-05,6.24868]
[1777958311015,47.61,80943.77,3.2,0.04898,3e-05,6.24781]
[1777958311500,47.61,80940.22,3.2,0.04883,3e-05,6.23112]
[1777958316536,47.61,80931.33,3.2,0.04852,3e-05,6.19833]
[1777958321571,47.61,80930.87,3.2,0.0485,3e-05,6.19622]
[1777958326605,47.6,80923.29,3.2,0.04823,3e-05,6.16805]
[1777958331641,47.6,80922.89,3.2,0.04821,3e-05,6.16641]
[1777958334662,47.6,80909.84,3.2,0.04777,3e-05,6.11982]
[1777958339696,47.6,80908.71,3.2,0.04773,3e-05,6.1164]
[1777958344732,47.61,80919.68,3.2,0.04811,3e-05,6.15588]
[1777958349767,47.61,80920.37,3.2,0.04813,3e-05,6.15815]
[1777958355809,47.6,80916.54,3.2,0.048,3e-05,6.1444]
[1777958360844,47.6,80905.55,3.2,0.04763,3e-05,6.10529]
[1777958365879,47.61,80907.37,3.2,0.04769,3e-05,6.11204]
[1777958370924,47.61,80910.58,3.2,0.0478,3e-05,6.12366]
[1777958372929,47.61,80925.13,3.2,0.04827,3e-05,6.17169]
[1777958377964,47.61,80924.88,3.2,0.04826,3e-05,6.17049]
[1777958383399,47.6,80922.63,3.2,0.04818,3e-05,6.16222]
[1777958391055,47.6,80923.47,3.2,0.04821,3e-05,6.1648]
[1777958396089,47.6,80923.41,3.2,0.0482,3e-05,6.16438]
[1777958401125,47.6,80923.11,3.2,0.04819,3e-05,6.16313]
[1777958406160,47.6,80923.45,3.2,0.0482,3e-05,6.16419]
[1777958410188,47.6,80905.71,3.2,0.0476,3e-05,6.10089]
[1777958415225,47.6,80902.7,3.2,0.0475,3e-05,6.09066]
[1777958420653,47.6,80902.77,3.2,0.04751,3e-05,6.09134]
[1777958426301,47.61,80897.67,3.2,0.04734,3e-05,6.0742]
[1777958431337,47.61,80897.28,3.2,0.04731,3e-05,6.06971]
[1777958436372,47.61,80896.85,3.2,0.0473,3e-05,6.06899]
[1777958441407,47.61,80895.35,3.2,0.04726,3e-05,6.06453]
[1777958446442,47.62,80895.31,3.2,0.04727,3e-05,6.06526]
[1777958451477,47.62,80894.76,3.2,0.04726,3e-05,6.06419]
[1777958456512,47.62,80892.22,3.2,0.04718,3e-05,6.05611]
[1777958461548,47.62,80892.03,3.2,0.04718,3e-05,6.05638]
[1777958466584,47.63,80891.3,3.2,0.04717,3e-05,6.05474]
[1777958471619,47.63,80896.96,3.2,0.04737,3e-05,6.07571]
[1777958476654,47.63,80907.01,3.2,0.04771,3e-05,6.1121]
[1777958481689,47.63,80916.67,3.2,0.04805,3e-05,6.14687]
[1777958486723,47.63,80915.41,3.2,0.04801,3e-05,6.1426]
[1777958492766,47.63,80914.61,3.2,0.04795,3e-05,6.13613]
[1777958497801,47.63,80916.03,3.2,0.048,3e-05,6.14135]
[1777958502835,47.63,80916.99,3.2,0.04804,3e-05,6.14493]
[1777958507871,47.63,80919.13,3.2,0.04811,3e-05,6.15264]
[1777958512905,47.63,80920.72,3.2,0.04816,3e-05,6.15831]
[1777958517941,47.63,80926.54,3.2,0.04836,3e-05,6.17912]
[1777958519682,47.63,80930.46,3.2,0.0485,3e-05,6.19312]
[1777958521624,47.63,80930.91,3.2,0.04851,3e-05,6.19463]
[1777958527004,47.63,80930.13,3.2,0.04848,3e-05,6.19153]
[1777958532039,47.63,80930.07,3.2,0.04848,3e-05,6.19108]
[1777958537076,47.63,80936.25,3.2,0.04869,3e-05,6.21296]
[1777958542109,47.63,80937.26,3.2,0.04872,3e-05,6.21617]
[1777958547145,47.63,80939.02,3.2,0.04878,3e-05,6.22206]
[1777958552180,47.63,80939.6,3.2,0.04876,3e-05,6.21979]
[1777958557227,47.63,80938.85,3.2,0.04873,3e-05,6.21669]
[1777958562261,47.63,80942.3,3.2,0.04885,3e-05,6.22863]
[1777958567297,47.62,80942.76,3.2,0.04886,3e-05,6.22978]
[1777958572332,47.62,80942.2,3.2,0.04883,3e-05,6.22728]
[1777958577367,47.62,80942.24,3.2,0.04883,3e-05,6.22696]
[1777958582402,47.62,80942.43,3.2,0.04883,3e-05,6.22719]
[1777958587437,47.62,80942.72,3.2,0.04884,3e-05,6.22777]
[1777958592471,47.62,80943.82,3.2,0.04887,3e-05,6.23122]
[1777958597507,47.62,80945.48,3.2,0.04892,3e-05,6.23666]
[1777958604555,47.61,80945.39,3.2,0.04891,3e-05,6.23557]
[1777958610598,47.61,80944.69,3.2,0.04888,3e-05,6.2324]
[1777958617646,47.61,80944.57,3.2,0.04884,3e-05,6.22736]
[1777958622682,47.61,80946.17,3.2,0.04889,3e-05,6.23263]
[1777958627717,47.61,80947.97,3.2,0.04895,3e-05,6.23861]
[1777958633761,47.61,80948.04,3.2,0.04895,3e-05,6.2382]
[1777958638796,47.6,80948.24,3.2,0.04895,3e-05,6.23837]
[1777958645850,47.6,80948.23,3.2,0.04894,3e-05,6.23757]
[1777958650885,47.6,80948.96,3.2,0.04896,3e-05,6.23955]
[1777958655919,47.6,80949.18,3.2,0.04896,3e-05,6.23978]
[1777958660659,47.6,80949.11,3.2,0.04895,3e-05,6.23908]
[1777958660956,47.6,80978.3,3.2,0.04997,4e-05,6.34482]
[1777958661279,47.6,80978.3,3.2,0.04997,4e-05,6.34482]
[1777958661963,47.6,81002.52,3.2,0.05083,4e-05,6.43351]
[1777958662970,47.6,81022.75,3.2,0.05156,4e-05,6.50809]
[1777958664858,47.6,81030.44,3.2,0.05184,4e-05,6.53662]
[1777958664984,47.6,81039.93,3.2,0.05218,4e-05,6.5718]
[1777958666821,47.6,81049.62,3.2,0.05253,4e-05,6.60728]
[1777958666854,47.6,81049.62,3.2,0.05253,4e-05,6.60728]
[1777958667000,47.59,81056.83,3.2,0.05278,4e-05,6.63353]
[1777958668297,47.59,81063.75,3.2,0.05304,4e-05,6.65922]
[1777958669015,47.59,81064.66,3.2,0.05306,4e-05,6.66185]
[1777958669452,47.59,81064.66,3.2,0.05306,4e-05,6.66185]
[1777958670212,47.59,81064.66,3.2,0.05306,4e-05,6.66185]
[1777958670978,47.59,81054.92,3.2,0.0527,4e-05,6.62456]
[1777958671031,47.59,81038.96,3.2,0.05208,4e-05,6.56029]
[1777958676066,47.59,81037.29,3.2,0.05201,4e-05,6.55352]
[1777958681100,47.58,81036.85,3.2,0.05199,4e-05,6.55138]
[1777958686135,47.58,81048.93,3.2,0.05242,4e-05,6.59563]
[1777958689157,47.58,81063.72,3.2,0.05296,4e-05,6.65037]
[1777958690855,47.58,81069.91,3.2,0.05318,4e-05,6.67336]
[1777958691171,47.58,81070.91,3.2,0.05322,4e-05,6.67682]
[1777958691380,47.58,81070.91,3.2,0.05322,4e-05,6.67682]
[1777958691725,47.58,81070.91,3.2,0.05322,4e-05,6.67682]
[1777958692094,47.58,81070.91,3.2,0.05322,4e-05,6.67682]
[1777958692185,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958692372,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958692451,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958692708,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958692909,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958693273,47.58,81122.28,3.2,0.05514,4e-05,6.87167]
[1777958693281,47.58,81152.26,3.2,0.05629,4e-05,6.98628]
[1777958693347,47.58,81152.26,3.2,0.05629,4e-05,6.98628]
[1777958693719,47.58,81152.26,3.2,0.05629,4e-05,6.98628]
[1777958694210,47.58,81164.64,3.2,0.05677,4e-05,7.0342]
[1777958694963,47.58,81164.64,3.2,0.05677,4e-05,7.0342]
[1777958696253,47.58,81161.9,3.2,0.05666,4e-05,7.02347]
[1777958696263,47.58,81156.2,3.2,0.05644,4e-05,7.00131]
[1777958696698,47.58,81156.2,3.2,0.05644,4e-05,7.00131]
[1777958697194,47.58,81156.2,3.2,0.05644,4e-05,7.00131]
[1777958697263,47.58,81156.2,3.2,0.05644,4e-05,7.00131]
[1777958697295,47.58,81139.28,3.2,0.05578,4e-05,6.93547]
[1777958698026,47.58,81139.28,3.2,0.05578,4e-05,6.93547]
[1777958698260,47.58,81139.28,3.2,0.05578,4e-05,6.93547]
[1777958702264,47.58,81157.89,3.2,0.0565,4e-05,7.00739]
[1777958705213,47.58,81166.08,3.2,0.05681,4e-05,7.03901]
[1777958706000,47.58,81173.27,3.2,0.05709,4e-05,7.06685]
[1777958706293,47.57,81172.76,3.2,0.05707,4e-05,7.06471]
[1777958706409,47.57,81172.76,3.2,0.05707,4e-05,7.06471]
[1777958706767,47.57,81172.76,3.2,0.05707,4e-05,7.06471]
[1777958710097,47.57,81169.22,3.2,0.05692,4e-05,7.04965]
[1777958710182,47.57,81158.96,3.2,0.05651,4e-05,7.00865]
[1777958714659,47.57,81155.14,3.2,0.05636,4e-05,6.99384]
[1777958715227,47.57,81155.14,3.2,0.05636,4e-05,6.99384]
[1777958717607,47.57,81145.87,3.2,0.056,4e-05,6.95796]
[1777958719787,47.57,81153.67,3.2,0.0563,4e-05,6.98808]
[1777958721295,47.57,81154.7,3.2,0.05634,4e-05,6.99206]
[1777958723380,47.57,81163.61,3.2,0.05669,4e-05,7.02641]
[1777958725621,47.57,81166.44,3.2,0.0568,4e-05,7.03719]
[1777958730465,47.56,81153.79,3.2,0.05629,4e-05,6.98699]
[1777958734493,47.56,81139.27,3.2,0.0557,4e-05,6.92636]
[1777958735453,47.56,81139.27,3.2,0.0557,4e-05,6.92636]
[1777958736132,47.56,81139.27,3.2,0.0557,4e-05,6.92636]
[1777958736701,47.56,81138.29,3.2,0.05566,4e-05,6.92247]
[1777958737470,47.56,81138.0,3.2,0.05565,4e-05,6.92135]
[1777958741590,47.56,81138.37,3.2,0.05567,4e-05,6.92303]
[1777958747597,47.56,81138.36,3.2,0.05567,4e-05,6.92338]
[1777958749610,47.56,81124.2,3.2,0.05513,4e-05,6.86919]
[1777958751086,47.56,81124.2,3.2,0.05513,4e-05,6.86919]
[1777958753023,47.57,81107.55,3.2,0.0545,4e-05,6.80598]
[1777958758674,47.57,81124.17,3.2,0.05515,4e-05,6.87091]
[1777958763678,47.57,81132.27,3.2,0.05546,4e-05,6.90241]
[1777958769363,47.57,81119.45,3.2,0.05498,4e-05,6.85393]
[1777958769750,47.57,81118.24,3.2,0.05494,4e-05,6.84966]
[1777958774786,47.57,81107.94,3.2,0.05454,4e-05,6.80939]
[1777958779822,47.57,81098.37,3.2,0.05417,4e-05,6.77244]
[1777958784857,47.57,81108.59,3.2,0.05455,4e-05,6.8107]
[1777958789893,47.57,81107.67,3.2,0.05451,4e-05,6.80657]
[1777958794928,47.56,81101.98,3.2,0.05426,4e-05,6.78047]
[1777958798956,47.56,81079.77,3.2,0.05343,4e-05,6.69633]
[1777958803990,47.57,81083.47,3.2,0.05357,4e-05,6.71064]
[1777958809026,47.57,81077.25,3.2,0.05334,4e-05,6.68755]
[1777958813201,47.57,81112.84,3.2,0.05468,4e-05,6.82286]
[1777958817259,47.57,81115.18,3.2,0.05477,4e-05,6.83141]
[1777958818351,47.57,81108.89,3.2,0.05453,4e-05,6.80733]
[1777958822295,47.56,81106.8,3.2,0.05444,4e-05,6.79889]
[1777958824132,47.56,81102.86,3.2,0.05429,4e-05,6.78379]
[1777958829353,47.56,81106.16,3.2,0.05442,4e-05,6.79612]
[1777958834202,47.56,81132.87,3.2,0.05542,4e-05,6.89763]
[1777958839237,47.56,81132.3,3.2,0.05539,4e-05,6.89419]
[1777958844272,47.56,81136.04,3.2,0.05552,4e-05,6.90736]
[1777958844829,47.56,81136.04,3.2,0.05552,4e-05,6.90736]
[1777958845722,47.56,81136.04,3.2,0.05552,4e-05,6.90736]
[1777958846286,47.56,81138.69,3.2,0.05562,4e-05,6.91786]
[1777958851321,47.56,81140.42,3.2,0.05567,4e-05,6.92107]
[1777958856356,47.56,81139.02,3.2,0.05562,4e-05,6.91632]
[1777958861391,47.56,81136.55,3.2,0.05553,4e-05,6.90756]
[1777958866425,47.56,81143.25,3.2,0.0558,4e-05,6.93395]
[1777958871461,47.57,81142.69,3.2,0.05578,4e-05,6.93229]
[1777958876496,47.57,81142.06,3.2,0.05576,4e-05,6.93036]
[1777958881531,47.57,81141.83,3.2,0.05576,4e-05,6.92996]
[1777958885560,47.57,81121.21,3.2,0.05497,4e-05,6.85138]
[1777958889249,47.57,81120.28,3.2,0.05494,4e-05,6.84827]
[1777958889351,47.57,81119.74,3.2,0.05493,4e-05,6.84666]
[1777958891009,47.57,81114.49,3.2,0.05473,4e-05,6.82662]
[1777958891080,47.57,81111.91,3.2,0.05463,4e-05,6.81663]
[1777958897132,47.57,81111.96,3.2,0.05464,4e-05,6.81765]
[1777958900106,47.58,81101.38,3.2,0.05425,4e-05,6.77858]
[1777958904359,47.58,81099.21,3.2,0.05418,4e-05,6.77137]
[1777958904430,47.58,81099.28,3.2,0.05419,4e-05,6.77231]
[1777958910146,47.58,81099.74,3.2,0.05421,4e-05,6.77368]
[1777958915773,47.58,81099.47,3.2,0.05416,4e-05,6.768]
[1777958921814,47.58,81099.33,3.2,0.05415,4e-05,6.76695]
[1777958926849,47.58,81102.33,3.2,0.05426,4e-05,6.77786]
[1777958931885,47.57,81095.1,3.2,0.05398,4e-05,6.75008]
[1777958936920,47.57,81094.88,3.2,0.05397,4e-05,6.74901]
[1777958941955,47.57,81079.6,3.2,0.0534,4e-05,6.6911]
[1777958946989,47.57,81068.69,3.2,0.053,4e-05,6.65041]
[1777958952025,47.58,81059.97,3.2,0.05268,4e-05,6.61837]
[1777958957060,47.58,81060.68,3.2,0.05272,4e-05,6.62166]
[1777958961396,47.58,81044.77,3.2,0.05214,4e-05,6.56297]
[1777958962208,47.58,81044.77,3.2,0.05214,4e-05,6.56297]
[1777958968096,47.58,81034.54,3.2,0.05178,4e-05,6.52621]
[1777958973175,47.59,81035.3,3.2,0.0518,4e-05,6.52672]
[1777958978210,47.59,81037.09,3.2,0.05188,4e-05,6.53481]
[1777958981230,47.59,81052.53,3.2,0.05245,4e-05,6.5931]
[1777958986402,47.6,81062.68,3.2,0.05283,4e-05,6.63184]
[1777958992308,47.6,81065.04,3.2,0.05293,4e-05,6.64161]
[1777958997342,47.6,81060.89,3.2,0.05278,4e-05,6.62657]
[1777959002378,47.6,81053.98,3.2,0.05253,4e-05,6.60152]
[1777959007246,47.6,81052.95,3.2,0.0525,4e-05,6.59832]
[1777959011089,47.6,81070.05,3.2,0.05313,4e-05,6.66286]
[1777959016484,47.61,81066.91,3.2,0.05302,4e-05,6.65145]
[1777959018693,47.61,81069.29,3.2,0.05311,4e-05,6.66051]
[1777959026553,47.61,81074.36,3.2,0.0533,4e-05,6.67981]
[1777959030583,47.61,81053.59,3.2,0.05254,4e-05,6.6022]
[1777959034611,47.61,81040.2,3.2,0.05203,4e-05,6.54914]
[1777959039646,47.61,81027.56,3.2,0.05159,4e-05,6.5037]
[1777959044799,47.62,81026.45,3.2,0.05156,4e-05,6.50135]
[1777959050723,47.62,81030.0,3.2,0.05171,4e-05,6.5165]
[1777959055758,47.63,81033.39,3.2,0.05185,4e-05,6.53054]
[1777959060795,47.63,81032.91,3.2,0.05185,4e-05,6.53028]
[1777959065833,47.64,81038.43,3.2,0.05206,4e-05,6.55211]
[1777959070868,47.64,81039.69,3.2,0.05212,4e-05,6.55807]
[1777959075904,47.64,81040.65,3.2,0.05217,4e-05,6.56301]
[1777959080939,47.65,81041.13,3.2,0.0522,4e-05,6.56607]
[1777959086094,47.65,81039.73,3.2,0.05216,4e-05,6.56189]
[1777959092018,47.65,81036.53,3.2,0.05203,4e-05,6.54799]
[1777959097052,47.66,81034.82,3.2,0.05198,4e-05,6.54309]
[1777959102088,47.66,81026.1,3.2,0.05169,4e-05,6.51247]
[1777959107123,47.67,81032.22,3.2,0.05192,4e-05,6.53677]
[1777959112158,47.67,81030.58,3.2,0.05188,4e-05,6.53223]
[1777959117209,47.68,81029.13,3.2,0.05184,4e-05,6.5284]
[1777959122244,47.68,81029.05,3.2,0.05185,4e-05,6.52966]
[1777959127279,47.68,81033.98,3.2,0.05205,4e-05,6.54943]
[1777959132314,47.69,81032.15,3.2,0.052,4e-05,6.54403]
[1777959137349,47.69,81029.77,3.2,0.05192,4e-05,6.53662]
[1777959142384,47.69,81029.37,3.2,0.05192,4e-05,6.53658]
[1777959147419,47.7,81028.46,3.2,0.05191,4e-05,6.53496]
[1777959152455,47.7,81022.78,3.2,0.05169,4e-05,6.51143]
[1777959157489,47.71,81022.89,3.2,0.05171,4e-05,6.5136]
[1777959162524,47.71,81019.36,3.2,0.0516,4e-05,6.5022]
[1777959167560,47.72,81022.77,3.2,0.05174,4e-05,6.51644]
[1777959172595,47.72,81029.86,3.2,0.05201,4e-05,6.54424]
[1777959177630,47.72,81037.87,3.2,0.05231,4e-05,6.57515]
[1777959182664,47.73,81036.61,3.2,0.05228,4e-05,6.57156]
[1777959187700,47.73,81039.17,3.2,0.05238,4e-05,6.58218]
[1777959188707,47.73,81051.99,3.2,0.05285,4e-05,6.63016]
[1777959193744,47.73,81055.5,3.2,0.05299,4e-05,6.6439]
[1777959194821,47.73,81055.5,3.2,0.05299,4e-05,6.6439]
[1777959195759,47.73,81055.39,3.2,0.05298,4e-05,6.64322]
[1777959196123,47.73,81055.39,3.2,0.05298,4e-05,6.64322]
[1777959196765,47.73,81055.31,3.2,0.05298,4e-05,6.64305]
[1777959201800,47.73,81058.81,3.2,0.05312,4e-05,6.65673]
[1777959203814,47.73,81043.1,3.2,0.05254,4e-05,6.5983]
[1777959208851,47.74,81052.3,3.2,0.05289,4e-05,6.63345]
[1777959213886,47.74,81054.68,3.2,0.05295,4e-05,6.6391]
[1777959214849,47.74,81054.68,3.2,0.05295,4e-05,6.6391]
[1777959219928,47.74,81059.39,3.2,0.05315,4e-05,6.65884]
[1777959224962,47.75,81068.5,3.2,0.05349,4e-05,6.69345]
[1777959229997,47.75,81074.26,3.2,0.0537,4e-05,6.71529]
[1777959233023,47.75,81087.58,3.2,0.0542,4e-05,6.76552]
[1777959238059,47.75,81086.75,3.2,0.05417,4e-05,6.76204]
[1777959243095,47.74,81077.71,3.2,0.05382,4e-05,6.72755]
[1777959248131,47.74,81078.21,3.2,0.05384,4e-05,6.72926]
[1777959253166,47.74,81077.58,3.2,0.05382,4e-05,6.72667]
[1777959258201,47.74,81071.32,3.2,0.05358,4e-05,6.70294]
[1777959263237,47.74,81077.94,3.2,0.05383,4e-05,6.72768]
[1777959270285,47.74,81078.12,3.2,0.05383,4e-05,6.72792]
[1777959275320,47.74,81077.87,3.2,0.05379,4e-05,6.72263]
[1777959280355,47.74,81080.48,3.2,0.05388,4e-05,6.73215]
[1777959285389,47.74,81080.59,3.2,0.05388,4e-05,6.73219]
[1777959290426,47.74,81087.35,3.2,0.05413,4e-05,6.75731]
[1777959295348,47.74,81094.53,3.2,0.05439,4e-05,6.78399]
[1777959295612,47.74,81094.53,3.2,0.05439,4e-05,6.78399]
[1777959296721,47.74,81100.59,3.2,0.05462,4e-05,6.80666]
[1777959298483,47.73,81124.43,3.2,0.05552,4e-05,6.89706]
[1777959303523,47.73,81133.38,3.2,0.05584,4e-05,6.92963]
[1777959308560,47.72,81136.4,3.2,0.05594,4e-05,6.93934]
[1777959309217,47.72,81136.4,3.2,0.05594,4e-05,6.93934]
[1777959314602,47.72,81141.82,3.2,0.05612,4e-05,6.95755]
[1777959320643,47.71,81139.36,3.2,0.056,4e-05,6.94571]
[1777959325685,47.71,81131.99,3.2,0.0557,4e-05,6.91568]
[1777959330720,47.7,81127.3,3.2,0.05551,4e-05,6.89626]
[1777959332894,47.7,81127.35,3.2,0.05548,4e-05,6.89207]
[1777959332935,47.7,81128.0,3.2,0.0555,4e-05,6.89429]
[1777959334296,47.7,81139.13,3.2,0.05592,4e-05,6.93712]
[1777959338830,47.7,81146.63,3.2,0.05622,4e-05,6.9662]
[1777959344822,47.7,81153.01,3.2,0.05646,4e-05,6.99079]
[1777959349857,47.7,81152.2,3.2,0.05643,4e-05,6.9876]
[1777959352681,47.7,81155.41,3.2,0.05655,4e-05,6.99998]
[1777959357913,47.7,81146.9,3.2,0.05622,4e-05,6.96712]
[1777959362951,47.7,81145.3,3.2,0.05616,4e-05,6.96103]
[1777959367986,47.7,81149.94,3.2,0.05634,4e-05,6.97895]
[1777959373023,47.7,81151.38,3.2,0.0564,4e-05,6.98444]
[1777959376816,47.7,81150.69,3.2,0.05637,4e-05,6.98173]
[1777959377042,47.7,81150.48,3.2,0.05636,4e-05,6.98087]
[1777959377457,47.7,81150.48,3.2,0.05636,4e-05,6.98087]
[1777959377458,47.7,81150.48,3.2,0.05636,4e-05,6.98087]
[1777959378641,47.7,81162.36,3.2,0.05682,4e-05,7.02678]
[1777959379028,47.7,81168.84,3.2,0.05707,4e-05,7.05166]
[1777959379257,47.7,81168.84,3.2,0.05707,4e-05,7.05166]
[1777959382499,47.7,81168.74,3.2,0.05707,4e-05,7.05101]
[1777959383810,47.7,81159.66,3.2,0.05671,4e-05,7.0157]
[1777959383813,47.7,81159.66,3.2,0.05671,4e-05,7.0157]
[1777959383954,47.7,81159.66,3.2,0.05671,4e-05,7.0157]
[1777959384024,47.7,81153.93,3.2,0.05649,4e-05,6.99345]
[1777959384462,47.7,81167.46,3.2,0.05701,4e-05,7.04581]
[1777959385623,47.7,81167.46,3.2,0.05701,4e-05,7.04581]
[1777959385685,47.7,81181.3,3.2,0.05756,4e-05,7.10023]
[1777959388507,47.7,81176.23,3.2,0.05737,4e-05,7.08078]
[1777959391525,47.7,81171.72,3.2,0.0572,4e-05,7.06418]
[1777959397201,47.71,81174.58,3.2,0.0573,4e-05,7.07348]
[1777959399275,47.71,81173.52,3.2,0.05727,4e-05,7.06969]
[1777959399307,47.71,81171.75,3.2,0.0572,4e-05,7.06315]
[1777959401001,47.71,81159.42,3.2,0.05672,4e-05,7.01519]
[1777959406264,47.71,81146.46,3.2,0.05622,4e-05,6.96518]
[1777959408724,47.71,81144.15,3.2,0.05613,4e-05,6.95637]
[1777959414319,47.71,81136.14,3.2,0.05583,4e-05,6.92609]
[1777959418526,47.71,81135.43,3.2,0.0558,4e-05,6.92368]
[1777959419018,47.71,81135.43,3.2,0.0558,4e-05,6.92368]
[1777959424390,47.72,81126.19,3.2,0.05546,4e-05,6.88914]
[1777959429354,47.72,81126.98,3.2,0.05549,4e-05,6.89282]
[1777959429450,47.72,81126.98,3.2,0.0555,4e-05,6.89299]
[1777959433379,47.72,81129.2,3.2,0.05557,4e-05,6.90072]
[1777959434423,47.72,81121.81,3.2,0.05529,4e-05,6.8722]
[1777959436475,47.71,81103.22,3.2,0.05458,4e-05,6.80089]
[1777959441510,47.71,81094.15,3.2,0.05423,4e-05,6.76608]
[1777959446545,47.71,81081.32,3.2,0.05375,4e-05,6.71752]
[1777959451580,47.71,81097.37,3.2,0.05433,4e-05,6.77415]
[1777959456614,47.71,81097.26,3.2,0.05432,4e-05,6.77333]
[1777959461883,47.71,81092.83,3.2,0.05415,4e-05,6.75621]
[1777959466926,47.71,81090.4,3.2,0.05405,4e-05,6.7467]
[1777959472728,47.71,81087.36,3.2,0.05394,4e-05,6.73484]
[1777959477763,47.71,81092.69,3.2,0.05413,4e-05,6.75472]
[1777959482798,47.71,81097.77,3.2,0.05432,4e-05,6.7734]
[1777959487896,47.71,81106.4,3.2,0.05464,4e-05,6.80556]
[1777959491862,47.7,81126.45,3.2,0.05539,4e-05,6.88129]
[1777959496902,47.7,81114.79,3.2,0.05493,4e-05,6.83524]
[1777959501937,47.7,81114.66,3.2,0.05492,4e-05,6.83373]
[1777959506972,47.69,81116.8,3.2,0.05499,4e-05,6.8409]
[1777959512007,47.69,81118.1,3.2,0.055,4e-05,6.84075]
[1777959517042,47.69,81131.93,3.2,0.05551,4e-05,6.89257]
[1777959519210,47.69,81133.89,3.2,0.05558,4e-05,6.89952]
[1777959520063,47.69,81133.58,3.2,0.05557,4e-05,6.89846]
[1777959522161,47.69,81132.85,3.2,0.05554,4e-05,6.8958]
[1777959524202,47.69,81135.75,3.2,0.05566,4e-05,6.90731]
[1777959524207,47.69,81135.75,3.2,0.05566,4e-05,6.90731]
[1777959524232,47.69,81135.75,3.2,0.05566,4e-05,6.90731]
[1777959524707,47.69,81135.75,3.2,0.05566,4e-05,6.90731]
[1777959525143,47.69,81170.57,3.2,0.057,4e-05,7.04172]
[1777959525193,47.69,81170.57,3.2,0.057,4e-05,7.04172]
[1777959526053,47.69,81170.57,3.2,0.057,4e-05,7.04172]
[1777959526060,47.69,81170.57,3.2,0.057,4e-05,7.04172]
[1777959527462,47.69,81180.41,3.2,0.05739,4e-05,7.08019]
[1777959529800,47.69,81181.49,3.2,0.05743,4e-05,7.08411]
[1777959531367,47.69,81175.17,3.2,0.05718,4e-05,7.05925]
[1777959531881,47.69,81175.17,3.2,0.05718,4e-05,7.05925]
[1777959535297,47.69,81178.75,3.2,0.05732,4e-05,7.07282]
[1777959535370,47.69,81179.65,3.2,0.05735,4e-05,7.0762]
[1777959536440,47.69,81179.65,3.2,0.05735,4e-05,7.0762]
[1777959537111,47.69,81179.65,3.2,0.05735,4e-05,7.0762]
[1777959537181,47.69,81184.1,3.2,0.05753,4e-05,7.09417]
[1777959542787,47.69,81184.14,3.2,0.05753,4e-05,7.09368]
[1777959547301,47.69,81185.42,3.2,0.05757,4e-05,7.09786]
[1777959553315,47.68,81183.12,3.2,0.05747,4e-05,7.08781]
[1777959558349,47.68,81183.81,3.2,0.05749,4e-05,7.08974]
[1777959560707,47.68,81183.22,3.2,0.05746,4e-05,7.08729]
[1777959565060,47.68,81182.56,3.2,0.05743,4e-05,7.08414]
[1777959566189,47.68,81183.74,3.2,0.05747,4e-05,7.08844]
[1777959566207,47.68,81219.56,3.2,0.05889,4e-05,7.2284]
[1777959566824,47.68,81242.02,3.2,0.05979,4e-05,7.31721]
[1777959567728,47.68,81242.02,3.2,0.05979,4e-05,7.31721]
[1777959568180,47.68,81258.03,3.2,0.06044,4e-05,7.38072]
[1777959570159,47.68,81276.61,3.2,0.0612,4e-05,7.45456]
[1777959570475,47.68,81276.61,3.2,0.0612,4e-05,7.45456]
[1777959572566,47.67,81295.72,3.2,0.06195,4e-05,7.52646]
[1777959573261,47.67,81306.19,3.2,0.06239,4e-05,7.56877]
[1777959573545,47.67,81306.19,3.2,0.06239,4e-05,7.56877]
[1777959575343,47.67,81314.21,3.2,0.06271,4e-05,7.60043]
[1777959577263,47.67,81297.64,3.2,0.06201,4e-05,7.53213]
[1777959578057,47.67,81273.86,3.2,0.06102,4e-05,7.43624]
[1777959581049,47.67,81262.28,3.2,0.06054,4e-05,7.38957]
[1777959585994,47.66,81264.53,3.2,0.06063,4e-05,7.39777]
[1777959586146,47.66,81264.53,3.2,0.06063,4e-05,7.39777]
[1777959587029,47.66,81303.9,3.2,0.06225,4e-05,7.55529]
[1777959590810,47.66,81296.36,3.2,0.06192,4e-05,7.52385]
[1777959591144,47.66,81296.36,3.2,0.06192,4e-05,7.52385]
[1777959591195,47.66,81291.22,3.2,0.0617,4e-05,7.50289]
[1777959592610,47.66,81278.03,3.2,0.06116,4e-05,7.45001]
[1777959594533,47.66,81275.36,3.2,0.06106,4e-05,7.43966]
[1777959594553,47.66,81275.36,3.2,0.06106,4e-05,7.43966]
[1777959594624,47.66,81265.46,3.2,0.06065,4e-05,7.40003]
[1777959597081,47.66,81225.36,3.2,0.05902,4e-05,7.24053]
[1777959601936,47.66,81227.14,3.2,0.0591,4e-05,7.24775]
[1777959607715,47.66,81219.85,3.2,0.05881,4e-05,7.21949]
[1777959610736,47.66,81207.55,3.2,0.05832,4e-05,7.17149]
[1777959612024,47.66,81207.55,3.2,0.05832,4e-05,7.17149]
[1777959612865,47.66,81205.79,3.2,0.05826,4e-05,7.16491]
[1777959618798,47.67,81218.48,3.2,0.05877,4e-05,7.2155]
[1777959620812,47.67,81230.8,3.2,0.05926,4e-05,7.26429]
[1777959625848,47.67,81232.21,3.2,0.05932,4e-05,7.27002]
[1777959630883,47.67,81231.42,3.2,0.05929,4e-05,7.26693]
[1777959635917,47.67,81223.61,3.2,0.05895,4e-05,7.23195]
[1777959640953,47.67,81222.53,3.2,0.05891,4e-05,7.22804]
[1777959645988,47.67,81222.38,3.2,0.05891,4e-05,7.2278]
[1777959649009,47.67,81209.4,3.2,0.05839,4e-05,7.1769]
[1777959654045,47.67,81204.56,3.2,0.05821,4e-05,7.15893]
[1777959656059,47.67,81217.61,3.2,0.05873,4e-05,7.21046]
[1777959661094,47.67,81213.19,3.2,0.05856,4e-05,7.19357]
[1777959664125,47.67,81183.43,3.2,0.05739,4e-05,7.07745]
[1777959665751,47.68,81172.59,3.2,0.05697,4e-05,7.03582]
[1777959671121,47.68,81171.56,3.2,0.05695,4e-05,7.03371]
[1777959671920,47.68,81172.01,3.2,0.05697,4e-05,7.03583]
[1777959677211,47.69,81169.14,3.2,0.05688,4e-05,7.02696]
[1777959678106,47.69,81169.14,3.2,0.05688,4e-05,7.02696]
[1777959680514,47.69,81173.11,3.2,0.05705,4e-05,7.04355]
[1777959680530,47.69,81173.11,3.2,0.05705,4e-05,7.04355]
[1777959682522,47.69,81185.69,3.2,0.05754,4e-05,7.09314]
[1777959685472,47.69,81199.78,3.2,0.05811,4e-05,7.14891]
[1777959686349,47.69,81201.25,3.2,0.05817,4e-05,7.15486]
[1777959692316,47.7,81201.18,3.2,0.05815,4e-05,7.15155]
[1777959695839,47.7,81206.12,3.2,0.05835,4e-05,7.1714]
[1777959697962,47.7,81211.87,3.2,0.05858,4e-05,7.19421]
[1777959699983,47.7,81214.13,3.2,0.05867,4e-05,7.20319]
[1777959701568,47.7,81232.82,3.2,0.05942,4e-05,7.27702]
[1777959704393,47.7,81234.48,3.2,0.05949,4e-05,7.28351]
[1777959709462,47.7,81225.91,3.2,0.05914,4e-05,7.24957]
[1777959715479,47.7,81228.07,3.2,0.05923,4e-05,7.2581]
[1777959720515,47.7,81225.06,3.2,0.05911,4e-05,7.24626]
[1777959723575,47.7,81219.62,3.2,0.05889,4e-05,7.22491]
[1777959728000,47.7,81212.32,3.2,0.0586,4e-05,7.1966]
[1777959729531,47.7,81206.17,3.2,0.05836,4e-05,7.17271]
[1777959731793,47.7,81220.59,3.2,0.05894,4e-05,7.22961]
[1777959737958,47.7,81221.95,3.2,0.05899,4e-05,7.23509]
[1777959743675,47.7,81221.48,3.2,0.05898,4e-05,7.2336]
[1777959747265,47.71,81202.0,3.2,0.05821,4e-05,7.15751]
[1777959751181,47.71,81200.9,3.2,0.05817,4e-05,7.15359]
[1777959752421,47.71,81190.31,3.2,0.05773,4e-05,7.10868]
[1777959753285,47.71,81190.31,3.2,0.05773,4e-05,7.10868]
[1777959756595,47.71,81189.28,3.2,0.05769,4e-05,7.10544]
[1777959761804,47.71,81194.82,3.2,0.05793,4e-05,7.12845]
[1777959765833,47.72,81214.51,3.2,0.05872,4e-05,7.20646]
[1777959770868,47.72,81206.8,3.2,0.05841,4e-05,7.17669]
[1777959774896,47.72,81191.82,3.2,0.05783,4e-05,7.11884]
[1777959779931,47.72,81191.68,3.2,0.05784,4e-05,7.11955]
[1777959783386,47.73,81177.13,3.2,0.05728,4e-05,7.06397]
[1777959785514,47.73,81174.72,3.2,0.05719,4e-05,7.05496]
[1777959791008,47.73,81173.4,3.2,0.05716,4e-05,7.05198]
[1777959794019,47.73,81165.58,3.2,0.05686,4e-05,7.0224]
[1777959794439,47.73,81165.58,3.2,0.05686,4e-05,7.0224]
[1777959796812,47.74,81159.41,3.2,0.05663,4e-05,6.99979]
[1777959802101,47.75,81155.36,3.2,0.05651,4e-05,6.9874]
[1777959807136,47.75,81152.63,3.2,0.05643,4e-05,6.9792]
[1777959807938,47.75,81152.63,3.2,0.05643,4e-05,6.9792]
[1777959808143,47.75,81152.03,3.2,0.0564,4e-05,6.97688]
[1777959813177,47.75,81142.23,3.2,0.056,4e-05,6.93525]
[1777959818213,47.75,81142.28,3.2,0.056,4e-05,6.93579]
[1777959826269,47.75,81142.43,3.2,0.05601,4e-05,6.93694]
[1777959831303,47.76,81141.26,3.2,0.05597,4e-05,6.93283]
[1777959831615,47.76,81141.26,3.2,0.05597,4e-05,6.93283]
[1777959831965,47.76,81141.26,3.2,0.05597,4e-05,6.93283]
[1777959832114,47.76,81141.26,3.2,0.05597,4e-05,6.93283]
[1777959837346,47.76,81120.43,3.2,0.05519,4e-05,6.85406]
[1777959837879,47.76,81120.43,3.2,0.05519,4e-05,6.85406]
[1777959843264,47.76,81116.54,3.2,0.05505,4e-05,6.84038]
[1777959843388,47.76,81116.46,3.2,0.05505,4e-05,6.8403]
[1777959848423,47.76,81109.74,3.2,0.05479,4e-05,6.81395]
[1777959853458,47.76,81103.55,3.2,0.05455,4e-05,6.78979]
[1777959854548,47.76,81102.55,3.2,0.05451,4e-05,6.7859]
[1777959855065,47.76,81102.55,3.2,0.05451,4e-05,6.7859]
[1777959855072,47.76,81102.55,3.2,0.05451,4e-05,6.7859]
[1777959860507,47.76,81087.22,3.2,0.05393,4e-05,6.72769]
[1777959862521,47.76,81074.45,3.2,0.05346,4e-05,6.67964]
[1777959866484,47.76,81071.98,3.2,0.05337,4e-05,6.67054]
[1777959871584,47.76,81073.83,3.2,0.05341,4e-05,6.67414]
[1777959876619,47.76,81062.22,3.2,0.05299,4e-05,6.6311]
[1777959880905,47.76,81063.18,3.2,0.05303,4e-05,6.6351]
[1777959886216,47.76,81056.38,3.2,0.05278,4e-05,6.61044]
[1777959891724,47.77,81043.86,3.2,0.05234,4e-05,6.5652]
[1777959896759,47.77,81036.85,3.2,0.0521,4e-05,6.54052]
[1777959898392,47.77,81036.85,3.2,0.0521,4e-05,6.54052]
[1777959903492,47.77,81036.62,3.2,0.0521,4e-05,6.54101]
[1777959908843,47.78,81039.83,3.2,0.05224,4e-05,6.55483]
[1777959913878,47.78,81033.63,3.2,0.05203,4e-05,6.53314]
[1777959915688,47.78,81032.95,3.2,0.05201,4e-05,6.53117]
[1777959917523,47.78,81025.34,3.2,0.05173,4e-05,6.50304]
[1777959918560,47.79,81010.2,3.2,0.05119,4e-05,6.44796]
[1777959923528,47.79,80996.3,3.2,0.0507,4e-05,6.3974]
[1777959928905,47.79,80985.77,3.2,0.05034,4e-05,6.36074]
[1777959933979,47.79,80990.49,3.2,0.05049,4e-05,6.37462]
[1777959934563,47.8,80991.12,3.2,0.05052,4e-05,6.37751]
[1777959940535,47.8,81000.89,3.2,0.05088,4e-05,6.41514]
[1777959945954,47.81,81008.9,3.2,0.05119,4e-05,6.44697]
[1777959947116,47.81,80993.55,3.2,0.05066,4e-05,6.39158]
[1777959952128,47.82,80983.21,3.2,0.05031,4e-05,6.35576]
[1777959952151,47.82,80983.85,3.2,0.05033,4e-05,6.35859]
[1777959953182,47.82,80983.85,3.2,0.05033,4e-05,6.35859]
[1777959953284,47.82,80982.75,3.2,0.0503,4e-05,6.35513]
[1777959953913,47.82,80982.75,3.2,0.0503,4e-05,6.35513]
[1777959954165,47.82,80983.24,3.2,0.05032,4e-05,6.35691]
[1777959955638,47.82,80982.22,3.2,0.05028,4e-05,6.35322]
[1777959955742,47.82,80982.22,3.2,0.05028,4e-05,6.35322]
[1777959956179,47.82,80982.06,3.2,0.05028,4e-05,6.35266]
[1777959956661,47.82,80982.06,3.2,0.05028,4e-05,6.35266]
[1777959957469,47.82,80982.06,3.2,0.05028,4e-05,6.35266]
[1777959957530,47.82,80981.2,3.2,0.05025,4e-05,6.35015]
[1777959958718,47.82,80981.46,3.2,0.05026,4e-05,6.3511]
[1777959958724,47.82,80981.46,3.2,0.05026,4e-05,6.3511]
[1777959959200,47.82,80981.88,3.2,0.05027,4e-05,6.35221]
[1777959960388,47.82,80981.88,3.2,0.05027,4e-05,6.35221]
[1777959960429,47.82,80980.22,3.2,0.05021,4e-05,6.34622]
[1777959960810,47.82,80980.22,3.2,0.05021,4e-05,6.34622]
[1777959961216,47.82,80971.02,3.2,0.04989,4e-05,6.31284]
[1777959962876,47.82,80966.15,3.2,0.04972,4e-05,6.29525]
[1777959963116,47.82,80966.15,3.2,0.04972,4e-05,6.29525]
[1777959963546,47.82,80963.78,3.2,0.04963,3e-05,6.28644]
[1777959969272,47.81,80974.03,3.2,0.04995,4e-05,6.31889]
[1777959974307,47.8,80962.56,3.2,0.04953,3e-05,6.27543]
[1777959978950,47.8,80963.01,3.2,0.04953,3e-05,6.27587]
[1777959984377,47.79,80959.58,3.2,0.04939,3e-05,6.26181]
[1777959989413,47.79,80959.16,3.2,0.04937,3e-05,6.25896]
[1777959994448,47.78,80956.5,3.2,0.04923,3e-05,6.24415]
[1777960000490,47.78,80955.6,3.2,0.04919,3e-05,6.23951]
[1777960005528,47.78,80956.09,3.2,0.04919,3e-05,6.24009]
[1777960006133,47.78,80956.09,3.2,0.04919,3e-05,6.24009]
[1777960006535,47.78,80953.54,3.2,0.04911,3e-05,6.23112]
[1777960007560,47.78,80953.54,3.2,0.04911,3e-05,6.23112]
[1777960009642,47.78,80953.4,3.2,0.04911,3e-05,6.23105]
[1777960009697,47.78,80953.83,3.2,0.04912,3e-05,6.23282]
[1777960009842,47.78,80953.83,3.2,0.04912,3e-05,6.23282]
[1777960009852,47.78,80953.83,3.2,0.04912,3e-05,6.23282]
[1777960011484,47.78,80944.46,3.2,0.0488,3e-05,6.1994]
[1777960013591,47.78,80942.96,3.2,0.04875,3e-05,6.19458]
[1777960015392,47.78,80942.51,3.2,0.04874,3e-05,6.19353]
[1777960021528,47.79,80943.98,3.2,0.04881,3e-05,6.2005]
[1777960026676,47.79,80966.58,3.2,0.04961,3e-05,6.28326]
[1777960027313,47.79,80966.58,3.2,0.04961,3e-05,6.28326]
[1777960030106,47.8,80977.19,3.2,0.05002,4e-05,6.32502]
[1777960039410,47.8,80984.04,3.2,0.05026,4e-05,6.35019]
[1777960039919,47.8,80984.42,3.2,0.05028,4e-05,6.35162]
[1777960045809,47.8,80984.9,3.2,0.05029,4e-05,6.35343]
[1777960050844,47.8,80985.67,3.2,0.05032,4e-05,6.35629]
[1777960055879,47.8,80985.41,3.2,0.05028,4e-05,6.35147]
[1777960060914,47.8,80982.35,3.2,0.05018,4e-05,6.34049]
[1777960062869,47.8,80982.32,3.2,0.05018,4e-05,6.34046]
[1777960062928,47.8,80963.06,3.2,0.0495,3e-05,6.27072]
[1777960064263,47.8,80963.06,3.2,0.0495,3e-05,6.27072]
[1777960064342,47.8,80948.98,3.2,0.04901,3e-05,6.22019]
[1777960067965,47.81,80947.37,3.2,0.04896,3e-05,6.21511]
[1777960068822,47.81,80946.38,3.2,0.04893,3e-05,6.21202]
[1777960070435,47.81,80941.99,3.2,0.04878,3e-05,6.19629]
[1777960070484,47.81,80941.99,3.2,0.04878,3e-05,6.19629]
[1777960070987,47.81,80928.74,3.2,0.04833,3e-05,6.14953]
[1777960073432,47.81,80924.72,3.2,0.0482,3e-05,6.13589]
[1777960079044,47.82,80925.22,3.2,0.04824,3e-05,6.13969]
[1777960083071,47.82,80938.71,3.2,0.04871,3e-05,6.18908]
[1777960087542,47.82,80945.16,3.2,0.04894,3e-05,6.21283]
[1777960089114,47.82,80926.88,3.2,0.04832,3e-05,6.14815]
[1777960094149,47.83,80922.89,3.2,0.0482,3e-05,6.1356]
[1777960099183,47.83,80921.42,3.2,0.04817,3e-05,6.132]
[1777960104220,47.84,80922.0,3.2,0.0482,3e-05,6.13566]
[1777960109254,47.84,80918.84,3.2,0.04811,3e-05,6.12603]
[1777960109788,47.84,80918.84,3.2,0.04811,3e-05,6.12603]
[1777960109795,47.84,80918.84,3.2,0.04811,3e-05,6.12603]
[1777960115295,47.85,80929.69,3.2,0.04847,3e-05,6.16262]
[1777960116429,47.85,80929.69,3.2,0.04847,3e-05,6.16262]
[1777960117869,47.85,80929.73,3.2,0.04848,3e-05,6.16332]
[1777960118953,47.85,80939.24,3.2,0.04881,3e-05,6.19756]
[1777960119497,47.85,80939.24,3.2,0.04881,3e-05,6.19756]
[1777960120753,47.85,80942.49,3.2,0.04892,3e-05,6.20968]
[1777960125800,47.85,80945.36,3.2,0.04903,3e-05,6.22097]
[1777960128636,47.85,80953.02,3.2,0.0493,3e-05,6.24887]
[1777960128838,47.85,80952.94,3.2,0.0493,3e-05,6.24885]
[1777960129310,47.85,80952.94,3.2,0.0493,3e-05,6.24885]
[1777960129891,47.85,80953.15,3.2,0.04931,3e-05,6.24961]
[1777960135440,47.86,80953.8,3.2,0.04934,3e-05,6.25274]
[1777960138870,47.86,80945.7,3.2,0.04906,3e-05,6.22403]
[1777960141206,47.86,80943.32,3.2,0.04899,3e-05,6.216]
[1777960146516,47.86,80950.97,3.2,0.04926,3e-05,6.24459]
[1777960148074,47.86,80954.07,3.2,0.04937,3e-05,6.25588]
[1777960150730,47.86,80951.22,3.2,0.04927,3e-05,6.24589]
[1777960154375,47.86,80961.21,3.2,0.04963,3e-05,6.28238]
[1777960154574,47.87,80962.96,3.2,0.04969,3e-05,6.28878]
[1777960155011,47.87,80962.96,3.2,0.04969,3e-05,6.28878]
[1777960155580,47.87,80961.06,3.2,0.04962,3e-05,6.28199]
[1777960160616,47.87,80953.01,3.2,0.04935,3e-05,6.25357]
[1777960160836,47.87,80953.01,3.2,0.04935,3e-05,6.25357]
[1777960165857,47.87,80966.6,3.2,0.04983,4e-05,6.30299]
[1777960170686,47.87,80953.58,3.2,0.04938,3e-05,6.2563]
[1777960170845,47.87,80953.58,3.2,0.04938,3e-05,6.2563]
[1777960175108,47.87,80952.75,3.2,0.04932,3e-05,6.24988]
[1777960180756,47.87,80954.77,3.2,0.0494,3e-05,6.25793]
[1777960185791,47.87,80954.77,3.2,0.04941,3e-05,6.2585]
[1777960190827,47.88,80953.7,3.2,0.04938,3e-05,6.25522]
[1777960195861,47.88,80953.78,3.2,0.04938,3e-05,6.25605]
[1777960200899,47.88,80961.14,3.2,0.04964,3e-05,6.28297]
[1777960201876,47.88,80961.14,3.2,0.04964,3e-05,6.28297]
[1777960202305,47.88,80961.14,3.2,0.04964,3e-05,6.28297]
[1777960202365,47.88,80961.14,3.2,0.04964,3e-05,6.28297]
[1777960203585,47.88,80960.79,3.2,0.04963,3e-05,6.28176]
[1777960209091,47.88,80967.86,3.2,0.04988,4e-05,6.30733]
[1777960212983,47.88,80981.77,3.2,0.05037,4e-05,6.35767]
[1777960215273,47.88,80983.6,3.2,0.05043,4e-05,6.36426]
[1777960218885,47.88,80986.12,3.2,0.05052,4e-05,6.37318]
[1777960224530,47.88,80982.65,3.2,0.05039,4e-05,6.36006]
[1777960230102,47.87,80981.45,3.2,0.05035,4e-05,6.35527]
[1777960235137,47.87,80978.75,3.2,0.05022,4e-05,6.34127]
[1777960240186,47.87,80985.63,3.2,0.05046,4e-05,6.36605]
[1777960245221,47.87,80989.45,3.2,0.05059,4e-05,6.37949]
[1777960250256,47.87,80987.85,3.2,0.05053,4e-05,6.37318]
[1777960251222,47.87,80987.85,3.2,0.05053,4e-05,6.37318]
[1777960253276,47.87,81001.96,3.2,0.05103,4e-05,6.42435]
[1777960255809,47.87,81016.71,3.2,0.05155,4e-05,6.4779]
[1777960258649,47.87,81024.78,3.2,0.05184,4e-05,6.50733]
[1777960259828,47.87,81024.99,3.2,0.05184,4e-05,6.50751]
[1777960259858,47.86,81048.64,3.2,0.0527,4e-05,6.59468]
[1777960261541,47.86,81054.1,3.2,0.0529,4e-05,6.61501]
[1777960262944,47.86,81051.72,3.2,0.0528,4e-05,6.60522]
[1777960263992,47.86,81052.08,3.2,0.05281,4e-05,6.60612]
[1777960267941,47.86,81050.7,3.2,0.05275,4e-05,6.59966]
[1777960268161,47.86,81050.75,3.2,0.05274,4e-05,6.59941]
[1777960268214,47.86,81050.75,3.2,0.05274,4e-05,6.59941]
[1777960268572,47.86,81050.75,3.2,0.05274,4e-05,6.59941]
[1777960268919,47.86,81050.75,3.2,0.05274,4e-05,6.59941]
[1777960269236,47.85,81051.1,3.2,0.05275,4e-05,6.59986]
[1777960270284,47.85,81046.37,3.2,0.05257,4e-05,6.58187]
[1777960275325,47.85,81044.39,3.2,0.05248,4e-05,6.57299]
[1777960280917,47.84,81033.55,3.2,0.05207,4e-05,6.5311]
[1777960285999,47.84,81034.64,3.2,0.05209,4e-05,6.53328]
[1777960291560,47.83,81034.01,3.2,0.05202,4e-05,6.52506]
[1777960296597,47.83,81033.39,3.2,0.05198,4e-05,6.5213]
[1777960301631,47.83,81032.96,3.2,0.05195,4e-05,6.518]
[1777960306666,47.82,81036.85,3.2,0.05208,4e-05,6.53091]
[1777960311702,47.82,81035.14,3.2,0.052,4e-05,6.52314]
[1777960316737,47.81,81035.22,3.2,0.05199,4e-05,6.52204]
[1777960321772,47.81,81022.17,3.2,0.0515,4e-05,6.47253]
[1777960322911,47.81,81022.17,3.2,0.0515,4e-05,6.47253]
[1777960328821,47.81,81023.32,3.2,0.05153,4e-05,6.47555]
[1777960329343,47.81,81023.32,3.2,0.05153,4e-05,6.47555]
[1777960329696,47.81,81023.32,3.2,0.05153,4e-05,6.47555]
[1777960331839,47.81,81014.4,3.2,0.05121,4e-05,6.44239]
[1777960337884,47.8,81011.79,3.2,0.05111,4e-05,6.43193]
[1777960342918,47.8,81009.5,3.2,0.05102,4e-05,6.423]
[1777960347954,47.8,81009.21,3.2,0.051,4e-05,6.42144]
[1777960349925,47.8,81009.82,3.2,0.05102,4e-05,6.42359]
[1777960352989,47.8,80997.35,3.2,0.05055,4e-05,6.37371]
[1777960358024,47.8,81006.18,3.2,0.05086,4e-05,6.40564]
[1777960360247,47.8,81005.39,3.2,0.05083,4e-05,6.40261]
[1777960366658,47.8,81001.24,3.2,0.05068,4e-05,6.38712]
[1777960372159,47.8,80994.05,3.2,0.05042,4e-05,6.36079]
[1777960378163,47.8,80997.02,3.2,0.05053,4e-05,6.37153]
[1777960379217,47.8,80997.02,3.2,0.05053,4e-05,6.37153]
[1777960379797,47.8,80997.02,3.2,0.05053,4e-05,6.37153]
[1777960388234,47.8,81010.85,3.2,0.05101,4e-05,6.42151]
[1777960389202,47.8,81010.85,3.2,0.05101,4e-05,6.42151]
[1777960396290,47.79,81013.67,3.2,0.0511,4e-05,6.4308]
[1777960402331,47.79,81013.33,3.2,0.05108,4e-05,6.42881]
[1777960406360,47.79,80995.17,3.2,0.05043,4e-05,6.36197]
[1777960407934,47.79,80995.17,3.2,0.05043,4e-05,6.36197]
[1777960408017,47.79,80990.05,3.2,0.05025,4e-05,6.34333]
[1777960409187,47.79,80984.5,3.2,0.05006,4e-05,6.32316]
[1777960415423,47.78,80983.67,3.2,0.04998,4e-05,6.31417]
[1777960423479,47.78,80985.75,3.2,0.05002,4e-05,6.31905]
[1777960428515,47.77,80991.64,3.2,0.05022,4e-05,6.33873]
[1777960433550,47.77,80991.31,3.2,0.05018,4e-05,6.33565]
[1777960438585,47.76,80992.8,3.2,0.05022,4e-05,6.33922]
[1777960443620,47.76,80991.24,3.2,0.05015,4e-05,6.33168]
[1777960448655,47.75,80992.29,3.2,0.05016,4e-05,6.33367]
[1777960453690,47.75,80995.81,3.2,0.05027,4e-05,6.34456]
[1777960458725,47.74,80993.85,3.2,0.05018,4e-05,6.33551]
[1777960463765,47.74,80999.29,3.2,0.05036,4e-05,6.35344]
[1777960468800,47.73,81002.75,3.2,0.05046,4e-05,6.36404]
[1777960473835,47.72,81011.43,3.2,0.05071,4e-05,6.38916]
[1777960478870,47.72,81017.46,3.2,0.0509,4e-05,6.40893]
[1777960483905,47.71,81022.14,3.2,0.05105,4e-05,6.42359]
[1777960488940,47.7,81022.56,3.2,0.05104,4e-05,6.42264]
[1777960493975,47.7,81022.36,3.2,0.05101,4e-05,6.41944]
[1777960499010,47.69,81016.26,3.2,0.05076,4e-05,6.39476]
[1777960504045,47.68,81013.12,3.2,0.05063,4e-05,6.3811]
[1777960509079,47.68,81012.3,3.2,0.05058,4e-05,6.37605]
[1777960514116,47.67,81012.88,3.2,0.05058,4e-05,6.37615]
[1777960519151,47.67,81012.49,3.2,0.05055,4e-05,6.37273]
[1777960524186,47.66,81010.16,3.2,0.05045,4e-05,6.36228]
[1777960529208,47.66,81008.43,3.2,0.05037,4e-05,6.3541]
[1777960534256,47.65,81002.91,3.2,0.05012,4e-05,6.32837]
[1777960539291,47.65,81002.95,3.2,0.05011,4e-05,6.32688]
[1777960545639,47.64,81002.94,3.2,0.0501,4e-05,6.32555]
[1777960551375,47.64,81002.35,3.2,0.05005,4e-05,6.3209]
[1777960556410,47.63,81002.17,3.2,0.05003,4e-05,6.31868]
[1777960563459,47.63,81001.78,3.2,0.04999,4e-05,6.31512]
[1777960569501,47.62,81001.42,3.2,0.04996,4e-05,6.312]
[1777960574536,47.62,81001.27,3.2,0.04994,4e-05,6.30998]
[1777960579984,47.61,81001.4,3.2,0.04993,4e-05,6.30898]
[1777960579995,47.61,80967.94,3.2,0.04876,3e-05,6.18798]
[1777960585187,47.61,80964.42,3.2,0.04864,3e-05,6.17496]
[1777960590647,47.61,80964.15,3.2,0.04862,3e-05,6.17357]
[1777960595683,47.61,80967.63,3.2,0.04871,3e-05,6.18172]
[1777960600717,47.61,80967.46,3.2,0.0487,3e-05,6.18071]
[1777960603778,47.61,80967.42,3.2,0.0487,3e-05,6.1804]
[1777960609781,47.61,80967.13,3.2,0.04868,3e-05,6.17876]
[1777960614816,47.61,80967.97,3.2,0.04871,3e-05,6.18135]
[1777960619856,47.61,80980.53,3.2,0.04914,3e-05,6.22598]
[1777960624891,47.6,80986.12,3.2,0.04932,4e-05,6.24527]
[1777960629926,47.6,80983.59,3.2,0.04923,3e-05,6.23516]
[1777960634960,47.6,80974.31,3.2,0.04889,3e-05,6.20079]
[1777960641004,47.6,80974.37,3.2,0.04889,3e-05,6.20011]
[1777960646042,47.59,80974.04,3.2,0.04887,3e-05,6.19831]
[1777960652083,47.59,80972.37,3.2,0.04878,3e-05,6.18769]
[1777960657119,47.59,80964.08,3.2,0.04848,3e-05,6.15755]
[1777960662153,47.59,80964.04,3.2,0.04848,3e-05,6.15709]
[1777960667189,47.59,80963.49,3.2,0.04846,3e-05,6.15478]
[1777960672224,47.59,80963.53,3.2,0.04846,3e-05,6.15457]
[1777960677258,47.59,80963.16,3.2,0.04844,3e-05,6.1529]
[1777960682294,47.59,80970.09,3.2,0.04868,3e-05,6.1774]
[1777960687329,47.58,80971.86,3.2,0.04873,3e-05,6.18316]
[1777960692364,47.58,80971.64,3.2,0.04872,3e-05,6.18177]
[1777960698114,47.58,80968.61,3.2,0.04861,3e-05,6.17042]
[1777960704448,47.58,80969.46,3.2,0.04863,3e-05,6.17268]
[1777960709483,47.58,80969.75,3.2,0.04863,3e-05,6.17321]
[1777960714517,47.58,80968.32,3.2,0.04855,3e-05,6.16366]
[1777960719553,47.58,80966.91,3.2,0.0485,3e-05,6.1582]
[1777960724589,47.57,80966.53,3.2,0.04848,3e-05,6.15645]
[1777960727587,47.57,80966.39,3.2,0.04848,3e-05,6.1558]
[1777960728622,47.57,80982.83,3.2,0.04905,3e-05,6.21477]
[1777960733657,47.57,80983.5,3.2,0.04906,3e-05,6.21633]
[1777960738691,47.57,80982.85,3.2,0.04903,3e-05,6.21317]
[1777960739745,47.57,80982.85,3.2,0.04903,3e-05,6.21317]
[1777960745741,47.57,80988.67,3.2,0.04922,3e-05,6.23314]
[1777960750121,47.56,80990.83,3.2,0.04929,4e-05,6.24018]
[1777960755188,47.56,80991.69,3.2,0.04931,4e-05,6.24252]
[1777960760847,47.56,80978.45,3.2,0.04884,3e-05,6.19369]
[1777960765882,47.56,80975.26,3.2,0.04872,3e-05,6.18168]
[1777960770917,47.56,80975.08,3.2,0.04871,3e-05,6.18058]
[1777960775954,47.56,80965.21,3.2,0.04834,3e-05,6.14083]
[1777960780989,47.56,80961.52,3.2,0.04821,3e-05,6.12753]
[1777960786024,47.56,80965.3,3.2,0.04834,3e-05,6.14109]
[1777960791059,47.55,80965.74,3.2,0.04836,3e-05,6.14252]
[1777960797106,47.55,80963.48,3.2,0.04828,3e-05,6.13421]
[1777960802444,47.55,80964.34,3.2,0.0483,3e-05,6.13715]
[1777960805166,47.55,80978.4,3.2,0.04879,3e-05,6.18746]
[1777960810202,47.55,80979.2,3.2,0.04881,3e-05,6.18966]
[1777960815240,47.55,80985.58,3.2,0.04903,3e-05,6.21212]
[1777960820275,47.55,80992.22,3.2,0.04925,4e-05,6.23525]
[1777960825310,47.55,80992.91,3.2,0.04927,4e-05,6.23683]
[1777960830345,47.54,80991.82,3.2,0.04922,4e-05,6.23198]
[1777960835380,47.54,80980.73,3.2,0.0488,3e-05,6.18732]
[1777960840415,47.54,80976.55,3.2,0.04865,3e-05,6.17186]
[1777960845450,47.54,80981.18,3.2,0.0488,3e-05,6.18811]
[1777960850588,47.54,80983.73,3.2,0.04889,3e-05,6.19685]
[1777960856527,47.53,80987.86,3.2,0.04902,3e-05,6.21083]
[1777960861563,47.53,80986.05,3.2,0.04895,3e-05,6.20359]
[1777960866598,47.53,80983.32,3.2,0.04885,3e-05,6.19322]
[1777960871632,47.53,80985.99,3.2,0.04894,3e-05,6.2023]
[1777960877058,47.53,80993.9,3.2,0.04921,4e-05,6.23036]
[1777960882709,47.52,81000.96,3.2,0.04945,4e-05,6.25453]
[1777960887925,47.52,81001.27,3.2,0.04945,4e-05,6.25484]
[1777960890333,47.52,81001.4,3.2,0.04945,4e-05,6.25489]
[1777960891831,47.52,80995.69,3.2,0.04921,4e-05,6.22969]
[1777960897304,47.52,80987.43,3.2,0.04892,3e-05,6.19938]
[1777960902849,47.52,80987.79,3.2,0.04893,3e-05,6.19987]
[1777960907884,47.51,80986.52,3.2,0.04888,3e-05,6.19474]
[1777960912536,47.51,80985.94,3.2,0.04885,3e-05,6.19232]
[1777960912919,47.51,80956.01,3.2,0.04782,3e-05,6.0848]
[1777960914531,47.51,80934.03,3.2,0.04707,3e-05,6.00701]
[1777960919841,47.52,80932.89,3.2,0.04704,3e-05,6.0038]
[1777960920979,47.52,80946.55,3.2,0.04751,3e-05,6.05261]
[1777960926015,47.52,80953.08,3.2,0.04773,3e-05,6.07628]
[1777960929040,47.52,80940.11,3.2,0.0473,3e-05,6.0305]
[1777960932061,47.52,80954.18,3.2,0.04778,3e-05,6.08087]
[1777960937096,47.52,80954.6,3.2,0.0478,3e-05,6.0827]
[1777960942131,47.52,80939.34,3.2,0.04728,3e-05,6.02885]
[1777960946445,47.52,80962.87,3.2,0.04809,3e-05,6.11333]
[1777960947381,47.52,80975.99,3.2,0.04854,3e-05,6.16037]
[1777960953211,47.52,80981.7,3.2,0.04871,3e-05,6.17663]
[1777960958351,47.52,80988.29,3.2,0.04894,3e-05,6.19994]
[1777960963615,47.52,80992.64,3.2,0.04908,3e-05,6.21497]
[1777960969127,47.52,80985.94,3.2,0.04884,3e-05,6.18985]
[1777960974359,47.52,80987.16,3.2,0.04887,3e-05,6.1936]
[1777960979394,47.51,80974.66,3.2,0.04844,3e-05,6.14823]
[1777960984429,47.51,80975.85,3.2,0.04847,3e-05,6.15227]
[1777960989475,47.51,80975.94,3.2,0.04848,3e-05,6.15239]
[1777960994510,47.51,80978.17,3.2,0.04855,3e-05,6.16019]
[1777960999544,47.51,80980.64,3.2,0.04863,3e-05,6.16876]
[1777961004580,47.51,80979.92,3.2,0.04861,3e-05,6.16585]
[1777961009615,47.51,80979.46,3.2,0.04859,3e-05,6.16393]
[1777961016664,47.51,80979.56,3.2,0.04856,3e-05,6.16004]
[1777961021698,47.51,80979.29,3.2,0.04855,3e-05,6.15886]
[1777961027741,47.51,80980.42,3.2,0.04858,3e-05,6.16267]
[1777961032776,47.51,80979.28,3.2,0.04854,3e-05,6.15834]
[1777961037812,47.51,80971.94,3.2,0.04829,3e-05,6.13196]
[1777961042847,47.51,80967.57,3.2,0.04814,3e-05,6.11643]
[1777961047882,47.51,80967.16,3.2,0.04813,3e-05,6.11509]
[1777961053425,47.51,80966.83,3.2,0.04812,3e-05,6.11404]
[1777961057952,47.51,80950.81,3.2,0.04757,3e-05,6.0571]
[1777961063994,47.51,80949.89,3.2,0.04754,3e-05,6.05453]
[1777961069032,47.51,80949.32,3.2,0.04753,3e-05,6.05308]
[1777961074066,47.51,80947.19,3.2,0.04743,3e-05,6.04226]
[1777961080109,47.52,80947.27,3.2,0.04745,3e-05,6.04334]
[1777961085144,47.52,80947.16,3.2,0.04745,3e-05,6.0436]
[1777961089172,47.52,80931.2,3.2,0.04691,3e-05,5.9877]
[1777961094207,47.52,80935.5,3.2,0.04707,3e-05,6.00402]
[1777961098827,47.53,80936.32,3.2,0.0471,3e-05,6.0077]
[1777961104277,47.53,80933.57,3.2,0.04702,3e-05,5.99916]
[1777961109312,47.53,80932.11,3.2,0.04698,3e-05,5.99501]
[1777961114347,47.53,80922.33,3.2,0.04667,3e-05,5.96172]
[1777961119382,47.54,80922.74,3.2,0.04669,3e-05,5.96444]
[1777961124417,47.54,80923.43,3.2,0.04673,3e-05,5.96812]
[1777961129451,47.55,80913.75,3.2,0.04641,3e-05,5.93534]
[1777961134488,47.55,80899.48,3.2,0.04593,3e-05,5.88312]
[1777961139523,47.56,80894.2,3.2,0.04577,3e-05,5.86693]
[1777961144558,47.56,80892.7,3.2,0.04574,3e-05,5.86373]
[1777961148732,47.56,80893.71,3.2,0.04579,3e-05,5.86845]
[1777961154628,47.58,80893.47,3.2,0.04582,3e-05,5.87155]
[1777961159663,47.58,80893.28,3.2,0.04584,3e-05,5.87382]
[1777961164697,47.59,80894.24,3.2,0.0459,3e-05,5.88007]
[1777961169734,47.6,80902.79,3.2,0.04621,3e-05,5.91271]
[1777961174186,47.61,80905.77,3.2,0.04633,3e-05,5.92512]
[1777961179804,47.61,80899.7,3.2,0.04616,3e-05,5.90683]
[1777961184726,47.62,80899.31,3.2,0.04616,3e-05,5.90753]
[1777961189407,47.63,80900.17,3.2,0.04622,3e-05,5.91308]
[1777961195184,47.63,80900.46,3.2,0.04622,3e-05,5.912]
[1777961200953,47.64,80899.58,3.2,0.04621,3e-05,5.91111]
[1777961205988,47.64,80905.91,3.2,0.04643,3e-05,5.93471]
[1777961211023,47.64,80917.43,3.2,0.04683,3e-05,5.97641]
[1777961215866,47.65,80916.8,3.2,0.04682,3e-05,5.97484]
[1777961223401,47.65,80926.85,3.2,0.04717,3e-05,6.01167]
[1777961231163,47.65,80926.59,3.2,0.04718,3e-05,6.01218]
[1777961236198,47.66,80926.11,3.2,0.04717,3e-05,6.01129]
[1777961241233,47.66,80925.95,3.2,0.04717,3e-05,6.01159]
[1777961246268,47.66,80921.59,3.2,0.04703,3e-05,5.99716]
[1777961251302,47.66,80930.05,3.2,0.0473,3e-05,6.02402]
[1777961256338,47.67,80928.98,3.2,0.04727,3e-05,6.021]
[1777961261373,47.67,80925.25,3.2,0.04715,3e-05,6.00868]
[1777961261964,47.67,80925.25,3.2,0.04715,3e-05,6.00868]
[1777961271443,47.68,80908.12,3.2,0.0466,3e-05,5.95088]
[1777961274464,47.68,80923.46,3.2,0.04712,3e-05,6.00556]
[1777961279499,47.68,80925.21,3.2,0.04719,3e-05,6.01262]
[1777961282634,47.68,80925.17,3.2,0.04719,3e-05,6.01283]
[1777961288561,47.68,80923.79,3.2,0.04716,3e-05,6.00923]
[1777961293597,47.69,80922.13,3.2,0.04711,3e-05,6.00434]
[1777961293996,47.69,80922.13,3.2,0.04711,3e-05,6.00434]
[1777961299639,47.69,80925.15,3.2,0.04722,3e-05,6.01616]
[1777961304676,47.69,80928.32,3.2,0.04734,3e-05,6.02838]
[1777961309712,47.7,80929.6,3.2,0.04739,3e-05,6.03365]
[1777961314747,47.7,80933.33,3.2,0.0475,3e-05,6.04366]
[1777961319782,47.7,80931.4,3.2,0.04744,3e-05,6.03748]
[1777961324816,47.7,80931.24,3.2,0.04744,3e-05,6.03758]
[1777961329852,47.7,80932.09,3.2,0.04748,3e-05,6.04127]
[1777961334888,47.7,80934.48,3.2,0.04756,3e-05,6.05033]
[1777961339923,47.71,80935.03,3.2,0.04759,3e-05,6.05285]
[1777961344958,47.71,80932.15,3.2,0.0475,3e-05,6.04327]
[1777961351000,47.71,80931.35,3.2,0.04748,3e-05,6.04119]
[1777961356037,47.71,80933.51,3.2,0.04756,3e-05,6.04944]
[1777961361074,47.71,80934.8,3.2,0.0476,3e-05,6.05456]
[1777961366110,47.71,80937.15,3.2,0.04769,3e-05,6.06338]
[1777961371146,47.72,80935.98,3.2,0.04763,3e-05,6.0558]
[1777961377188,47.72,80936.26,3.2,0.04764,3e-05,6.05741]
[1777961382222,47.72,80934.45,3.2,0.04758,3e-05,6.05153]
[1777961387257,47.72,80933.3,3.2,0.04755,3e-05,6.04801]
[1777961392293,47.72,80931.67,3.2,0.0475,3e-05,6.04286]
[1777961397327,47.72,80927.46,3.2,0.04737,3e-05,6.0287]
[1777961401356,47.73,80908.86,3.2,0.04674,3e-05,5.96382]
[1777961406391,47.73,80902.14,3.2,0.04653,3e-05,5.94167]
[1777961411426,47.73,80908.09,3.2,0.04674,3e-05,5.96382]
[1777961416461,47.74,80907.54,3.2,0.04674,3e-05,5.96309]
[1777961421496,47.74,80906.97,3.2,0.04673,3e-05,5.96232]
[1777961426531,47.74,80912.37,3.2,0.04692,3e-05,5.98243]
[1777961431566,47.75,80911.79,3.2,0.04689,3e-05,5.97762]
[1777961436601,47.75,80906.9,3.2,0.04673,3e-05,5.96168]
[1777961441636,47.75,80908.19,3.2,0.04679,3e-05,5.96745]
[1777961446671,47.76,80908.4,3.2,0.04681,3e-05,5.96941]
[1777961451706,47.76,80908.36,3.2,0.04682,3e-05,5.97049]
[1777961456741,47.76,80908.01,3.2,0.04682,3e-05,5.97047]
[1777961461777,47.77,80904.07,3.2,0.0467,3e-05,5.95789]
[1777961466811,47.77,80904.26,3.2,0.04672,3e-05,5.9601]
[1777961471846,47.77,80910.72,3.2,0.04695,3e-05,5.98375]
[1777961477889,47.78,80913.25,3.2,0.04705,3e-05,5.99406]
[1777961482925,47.78,80913.5,3.2,0.04706,3e-05,5.99592]
[1777961487960,47.78,80912.53,3.2,0.04704,3e-05,5.9935]
[1777961492995,47.79,80917.15,3.2,0.04718,3e-05,6.00675]
[1777961498035,47.79,80916.71,3.2,0.04717,3e-05,6.00607]
[1777961503070,47.79,80916.24,3.2,0.04716,3e-05,6.00529]
[1777961508105,47.79,80903.7,3.2,0.04675,3e-05,5.96221]
[1777961513139,47.8,80904.46,3.2,0.04679,3e-05,5.96604]
[1777961518175,47.8,80903.75,3.2,0.04678,3e-05,5.96468]
[1777961523210,47.8,80912.2,3.2,0.04707,3e-05,5.99536]
[1777961528244,47.8,80910.75,3.2,0.04703,3e-05,5.99115]
[1777961533280,47.81,80910.96,3.2,0.04705,3e-05,5.99277]
[1777961538315,47.81,80910.34,3.2,0.04703,3e-05,5.99148]
[1777961543349,47.81,80905.72,3.2,0.04689,3e-05,5.97617]
[1777961548385,47.82,80904.88,3.2,0.04687,3e-05,5.97422]
[1777961553420,47.82,80905.27,3.2,0.04686,3e-05,5.97272]
[1777961558456,47.82,80903.62,3.2,0.04682,3e-05,5.96795]
[1777961563491,47.82,80903.11,3.2,0.04681,3e-05,5.96717]
[1777961569533,47.83,80903.37,3.2,0.04683,3e-05,5.96925]
[1777961574570,47.83,80903.25,3.2,0.04684,3e-05,5.96977]
[1777961579605,47.83,80902.74,3.2,0.04683,3e-05,5.96892]
[1777961584640,47.83,80909.57,3.2,0.04707,3e-05,5.99368]
[1777961589675,47.84,80913.78,3.2,0.04721,3e-05,6.00919]
[1777961595300,47.84,80915.21,3.2,0.04727,3e-05,6.01484]
[1777961600751,47.84,80927.24,3.2,0.04768,3e-05,6.05798]
[1777961609197,47.84,80927.16,3.2,0.04768,3e-05,6.05795]
[1777961614855,47.84,80926.89,3.2,0.04765,3e-05,6.05384]
[1777961619890,47.84,80923.82,3.2,0.04755,3e-05,6.0435]
[1777961624925,47.85,80914.56,3.2,0.04725,3e-05,6.01147]
[1777961629678,47.85,80912.24,3.2,0.04717,3e-05,6.00397]
[1777961634996,47.85,80919.61,3.2,0.04743,3e-05,6.03108]
[1777961640035,47.85,80918.46,3.2,0.0474,3e-05,6.02776]
[1777961645070,47.86,80918.37,3.2,0.04741,3e-05,6.02822]
[1777961650071,47.86,80921.85,3.2,0.04753,3e-05,6.04113]
[1777961650111,47.86,80959.38,3.2,0.04882,3e-05,6.17451]
[1777961651118,47.86,80984.47,3.2,0.04969,4e-05,6.26478]
[1777961652507,47.86,80986.04,3.2,0.04975,4e-05,6.27024]
[1777961658167,47.85,80984.39,3.2,0.04968,4e-05,6.26299]
[1777961663202,47.85,80972.86,3.2,0.04926,3e-05,6.22046]
[1777961668237,47.85,80965.81,3.2,0.04901,3e-05,6.19448]
[1777961673271,47.85,80959.8,3.2,0.04877,3e-05,6.1686]
[1777961678306,47.85,80959.3,3.2,0.04875,3e-05,6.1665]
[1777961683201,47.85,80959.49,3.2,0.04875,3e-05,6.16693]
[1777961688377,47.84,80957.51,3.2,0.04868,3e-05,6.15949]
[1777961693412,47.84,80957.97,3.2,0.04869,3e-05,6.16087]
[1777961698447,47.84,80951.15,3.2,0.04846,3e-05,6.13638]
[1777961704489,47.84,80950.28,3.2,0.04843,3e-05,6.13323]
[1777961709523,47.84,80952.98,3.2,0.04852,3e-05,6.14275]
[1777961714558,47.84,80953.49,3.2,0.04854,3e-05,6.14445]
[1777961720601,47.84,80953.92,3.2,0.04855,3e-05,6.14575]
[1777961725636,47.84,80965.13,3.2,0.04893,3e-05,6.18561]
[1777961730671,47.84,80968.01,3.2,0.04903,3e-05,6.19538]
[1777961735705,47.84,80967.91,3.2,0.04899,3e-05,6.19048]
[1777961740740,47.84,80967.5,3.2,0.04897,3e-05,6.18842]
[1777961745776,47.84,80964.84,3.2,0.04887,3e-05,6.17829]
[1777961746493,47.84,80964.84,3.2,0.04887,3e-05,6.17829]
[1777961752948,47.83,80952.94,3.2,0.04846,3e-05,6.13552]
[1777961758872,47.83,80945.1,3.2,0.04819,3e-05,6.10746]
[1777961763907,47.83,80944.7,3.2,0.04817,3e-05,6.10604]
[1777961767111,47.83,80931.51,3.2,0.04772,3e-05,6.05931]
[1777961772970,47.84,80928.49,3.2,0.04763,3e-05,6.04914]
[1777961778005,47.84,80928.48,3.2,0.04763,3e-05,6.04958]
[1777961782033,47.84,80913.23,3.2,0.04712,3e-05,5.99618]
[1777961787071,47.84,80911.16,3.2,0.04706,3e-05,5.98976]
[1777961792104,47.84,80911.61,3.2,0.04705,3e-05,5.98836]
[1777961797139,47.85,80911.69,3.2,0.04706,3e-05,5.98954]
[1777961802178,47.85,80908.1,3.2,0.04695,3e-05,5.978]
[1777961807213,47.85,80899.06,3.2,0.04666,3e-05,5.94746]
[1777961812249,47.85,80900.24,3.2,0.04671,3e-05,5.95276]
[1777961817284,47.86,80897.59,3.2,0.04663,3e-05,5.94446]
[1777961822318,47.86,80899.33,3.2,0.0467,3e-05,5.95175]
[1777961827354,47.86,80899.17,3.2,0.04671,3e-05,5.95229]
[1777961830072,47.87,80898.8,3.2,0.0467,3e-05,5.95143]
[1777961830375,47.87,80891.66,3.2,0.04646,3e-05,5.92671]
[1777961830795,47.87,80891.66,3.2,0.04646,3e-05,5.92671]
[1777961831382,47.87,80891.27,3.2,0.04645,3e-05,5.92561]
[1777961836416,47.87,80899.1,3.2,0.04672,3e-05,5.95409]
[1777961841452,47.87,80899.95,3.2,0.04676,3e-05,5.95805]
[1777961846487,47.87,80902.67,3.2,0.04686,3e-05,5.96848]
[1777961851522,47.88,80902.5,3.2,0.04684,3e-05,5.96487]
[1777961856561,47.88,80894.26,3.2,0.04657,3e-05,5.93711]
[1777961861596,47.88,80893.73,3.2,0.04656,3e-05,5.93637]
[1777961862879,47.88,80894.55,3.2,0.04659,3e-05,5.93946]
[1777961863671,47.88,80894.55,3.2,0.04659,3e-05,5.93946]
[1777961869462,47.89,80893.42,3.2,0.04656,3e-05,5.9361]
[1777961869563,47.89,80894.58,3.2,0.04661,3e-05,5.94062]
[1777961874688,47.88,80891.81,3.2,0.0465,3e-05,5.92942]
[1777961879723,47.88,80895.99,3.2,0.04662,3e-05,5.94243]
[1777961881489,47.88,80895.99,3.2,0.04662,3e-05,5.94243]
[1777961881535,47.88,80895.82,3.2,0.04661,3e-05,5.9412]
[1777961881792,47.88,80895.82,3.2,0.04661,3e-05,5.9412]
[1777961882437,47.88,80895.82,3.2,0.04661,3e-05,5.9412]
[1777961882523,47.88,80900.86,3.2,0.04678,3e-05,5.95847]
[1777961883211,47.88,80900.86,3.2,0.04678,3e-05,5.95847]
[1777961883280,47.87,80905.85,3.2,0.04694,3e-05,5.97557]
[1777961885818,47.87,80905.49,3.2,0.04693,3e-05,5.97448]
[1777961885920,47.88,80905.93,3.2,0.04695,3e-05,5.9762]
[1777961890494,47.87,80905.14,3.2,0.04691,3e-05,5.97231]
[1777961890500,47.87,80905.06,3.2,0.0469,3e-05,5.97129]
[1777961892395,47.87,80905.04,3.2,0.0469,3e-05,5.97122]
[1777961892472,47.87,80904.65,3.2,0.04689,3e-05,5.97022]
[1777961897849,47.87,80898.39,3.2,0.04666,3e-05,5.94652]
[1777961902884,47.86,80897.51,3.2,0.04662,3e-05,5.94185]
[1777961907920,47.86,80904.88,3.2,0.04685,3e-05,5.96604]
[1777961912956,47.85,80905.83,3.2,0.04683,3e-05,5.96372]
[1777961916318,47.85,80905.71,3.2,0.04682,3e-05,5.96261]
[1777961916419,47.85,80905.75,3.2,0.04682,3e-05,5.96207]
[1777961922020,47.85,80904.81,3.2,0.0468,3e-05,5.95985]
[1777961924373,47.85,80905.63,3.2,0.04683,3e-05,5.96294]
[1777961924474,47.85,80905.55,3.2,0.04683,3e-05,5.96309]
[1777961925018,47.85,80905.55,3.2,0.04683,3e-05,5.96309]
[1777961925522,47.85,80905.55,3.2,0.04683,3e-05,5.96309]
[1777961927411,47.85,80905.65,3.2,0.04683,3e-05,5.96365]
[1777961929332,47.85,80905.4,3.2,0.04682,3e-05,5.9621]
[1777961929434,47.85,80904.97,3.2,0.0468,3e-05,5.95993]
[1777961929943,47.85,80904.97,3.2,0.0468,3e-05,5.95993]
[1777961930076,47.85,80905.51,3.2,0.04682,3e-05,5.96183]
[1777961935549,47.85,80905.15,3.2,0.04679,3e-05,5.95958]
[1777961941155,47.84,80904.91,3.2,0.04676,3e-05,5.95616]
[1777961946195,47.84,80905.1,3.2,0.04675,3e-05,5.95524]
[1777961952237,47.83,80905.06,3.2,0.04673,3e-05,5.95326]
[1777961953151,47.83,80905.06,3.2,0.04673,3e-05,5.95326]
[1777961953184,47.83,80905.06,3.2,0.04673,3e-05,5.95295]
[1777961958280,47.83,80904.39,3.2,0.04672,3e-05,5.95184]
[1777961959933,47.83,80904.53,3.2,0.04673,3e-05,5.95257]
[1777961960294,47.83,80898.86,3.2,0.04654,3e-05,5.933]
[1777961965329,47.83,80892.38,3.2,0.04631,3e-05,5.90911]
[1777961971371,47.83,80892.37,3.2,0.04626,3e-05,5.90356]
[1777961976406,47.82,80895.65,3.2,0.04636,3e-05,5.91379]
[1777961982448,47.82,80895.01,3.2,0.04633,3e-05,5.91001]
[1777961984124,47.82,80895.83,3.2,0.04635,3e-05,5.91262]
[1777961984726,47.82,80895.83,3.2,0.04635,3e-05,5.91262]
[1777961984462,47.82,80896.27,3.2,0.04637,3e-05,5.91445]
[1777961984828,47.82,80896.27,3.2,0.04637,3e-05,5.91445]
[1777961985986,47.82,80896.27,3.2,0.04637,3e-05,5.91445]
[1777961986487,47.82,80896.27,3.2,0.04637,3e-05,5.91445]
[1777961989887,47.82,80895.56,3.2,0.04634,3e-05,5.91124]
[1777961990505,47.82,80895.84,3.2,0.04635,3e-05,5.91251]
[1777961992858,47.82,80895.81,3.2,0.04635,3e-05,5.913]
[1777961993524,47.82,80895.56,3.2,0.04634,3e-05,5.91187]
[1777961996947,47.82,80895.15,3.2,0.04632,3e-05,5.90967]
[1777961997553,47.82,80895.58,3.2,0.04634,3e-05,5.91147]
[1777962002587,47.82,80894.18,3.2,0.04631,3e-05,5.90807]
[1777962002952,47.82,80894.18,3.2,0.04631,3e-05,5.90807]
[1777962003595,47.82,80893.93,3.2,0.0463,3e-05,5.90695]
[1777962005606,47.82,80893.72,3.2,0.04629,3e-05,5.90596]
[1777962005609,47.82,80891.59,3.2,0.04621,3e-05,5.8983]
[1777962010644,47.82,80890.44,3.2,0.04619,3e-05,5.89588]
[1777962015679,47.83,80893.39,3.2,0.0463,3e-05,5.90768]
[1777962016314,47.83,80893.39,3.2,0.0463,3e-05,5.90768]
[1777962016686,47.83,80893.36,3.2,0.04631,3e-05,5.90787]
[1777962021722,47.83,80893.69,3.2,0.0463,3e-05,5.90774]
[1777962026757,47.82,80892.22,3.2,0.04624,3e-05,5.90137]
[1777962029778,47.82,80876.61,3.2,0.04572,3e-05,5.84645]
[1777962032981,47.82,80875.68,3.2,0.04566,3e-05,5.8391]
[1777962033568,47.82,80875.68,3.2,0.04566,3e-05,5.8391]
[1777962035813,47.82,80875.75,3.2,0.04566,3e-05,5.83885]
[1777962040855,47.81,80881.82,3.2,0.04584,3e-05,5.85854]
[1777962045889,47.81,80878.38,3.2,0.04572,3e-05,5.84537]
[1777962049785,47.81,80878.01,3.2,0.0457,3e-05,5.84363]
[1777962052539,47.81,80877.67,3.2,0.04568,3e-05,5.84176]
[1777962055101,47.81,80878.03,3.2,0.04569,3e-05,5.84238]
[1777962060124,47.8,80875.74,3.2,0.0456,3e-05,5.83316]
[1777962062183,47.8,80876.33,3.2,0.04562,3e-05,5.83498]
[1777962062752,47.8,80876.33,3.2,0.04562,3e-05,5.83498]
[1777962067848,47.8,80875.32,3.2,0.04557,3e-05,5.83021]
[1777962073080,47.79,80875.61,3.2,0.04557,3e-05,5.83001]
[1777962078115,47.79,80875.1,3.2,0.04554,3e-05,5.8273]
[1777962083150,47.79,80874.03,3.2,0.0455,3e-05,5.82271]
[1777962087728,47.79,80873.69,3.2,0.04549,3e-05,5.82119]
[1777962087976,47.79,80873.55,3.2,0.04548,3e-05,5.82022]
[1777962087990,47.79,80873.55,3.2,0.04548,3e-05,5.82022]
[1777962090782,47.79,80864.62,3.2,0.04518,3e-05,5.7893]
[1777962091262,47.79,80864.81,3.2,0.04519,3e-05,5.78985]
[1777962097247,47.78,80865.01,3.2,0.04516,3e-05,5.78599]
[1777962098868,47.78,80864.82,3.2,0.04515,3e-05,5.78524]
[1777962104298,47.78,80863.04,3.2,0.04509,3e-05,5.77857]
[1777962109333,47.78,80863.05,3.2,0.04509,3e-05,5.7782]
[1777962109881,47.78,80863.05,3.2,0.04509,3e-05,5.7782]
[1777962115375,47.78,80857.58,3.2,0.0449,3e-05,5.75906]
[1777962116577,47.78,80857.58,3.2,0.0449,3e-05,5.75906]
[1777962120930,47.78,80856.68,3.2,0.04487,3e-05,5.75578]
[1777962121327,47.78,80856.68,3.2,0.04487,3e-05,5.75578]
[1777962121419,47.78,80856.68,3.2,0.04487,3e-05,5.75578]
[1777962121442,47.78,80856.68,3.2,0.04487,3e-05,5.75578]
[1777962124327,47.78,80847.93,3.2,0.04459,3e-05,5.72573]
[1777962124359,47.78,80847.93,3.2,0.04459,3e-05,5.72573]
[1777962129473,47.78,80849.25,3.2,0.04463,3e-05,5.73036]
[1777962134508,47.78,80849.13,3.2,0.04463,3e-05,5.73004]
[1777962138308,47.78,80848.94,3.2,0.04462,3e-05,5.72946]
[1777962138724,47.78,80848.94,3.2,0.04462,3e-05,5.72946]
[1777962144580,47.78,80841.23,3.2,0.04438,3e-05,5.70343]
[1777962149615,47.78,80832.35,3.2,0.0441,3e-05,5.67372]
[1777962154649,47.78,80823.1,3.2,0.04378,3e-05,5.63928]
[1777962159684,47.79,80822.24,3.2,0.04376,3e-05,5.63716]
[1777962164722,47.79,80820.34,3.2,0.04371,3e-05,5.63145]
[1777962169756,47.79,80823.54,3.2,0.04382,3e-05,5.64306]
[1777962174647,47.79,80830.24,3.2,0.04403,3e-05,5.66623]
[1777962174649,47.79,80830.24,3.2,0.04403,3e-05,5.66623]
[1777962179828,47.79,80830.09,3.2,0.04403,3e-05,5.66626]
[1777962184865,47.79,80837.76,3.2,0.04428,3e-05,5.69273]
[1777962190906,47.79,80839.63,3.2,0.04435,3e-05,5.69925]
[1777962195943,47.8,80840.35,3.2,0.04437,3e-05,5.70181]
[1777962200940,47.8,80840.78,3.2,0.04439,3e-05,5.70332]
[1777962200992,47.8,80842.37,3.2,0.04444,3e-05,5.70875]
[1777962207878,47.8,80842.35,3.2,0.04444,3e-05,5.70865]
[1777962209380,47.79,80846.01,3.2,0.04455,3e-05,5.7211]
[1777962215076,47.79,80845.69,3.2,0.04451,3e-05,5.71603]
[1777962216263,47.79,80845.69,3.2,0.04451,3e-05,5.71603]
[1777962222469,47.79,80851.85,3.2,0.04471,3e-05,5.73681]
[1777962223739,47.79,80851.99,3.2,0.04471,3e-05,5.73723]
[1777962228951,47.79,80848.09,3.2,0.04459,3e-05,5.72367]
[1777962234210,47.79,80849.23,3.2,0.04462,3e-05,5.72732]
[1777962239245,47.79,80848.42,3.2,0.04459,3e-05,5.72436]
[1777962244279,47.79,80846.14,3.2,0.04452,3e-05,5.71648]
[1777962249315,47.79,80845.57,3.2,0.0445,3e-05,5.71449]
[1777962254350,47.79,80842.79,3.2,0.04441,3e-05,5.705]
[1777962255196,47.79,80842.79,3.2,0.04441,3e-05,5.705]
[1777962257609,47.79,80838.83,3.2,0.04428,3e-05,5.69155]
[1777962263413,47.79,80841.63,3.2,0.04437,3e-05,5.70122]
[1777962268448,47.79,80838.29,3.2,0.04427,3e-05,5.68992]
[1777962269617,47.79,80838.29,3.2,0.04427,3e-05,5.68992]
[1777962271736,47.79,80832.19,3.2,0.04407,3e-05,5.66922]
[1777962277215,47.79,80828.46,3.2,0.04393,3e-05,5.65322]
[1777962277434,47.79,80828.46,3.2,0.04393,3e-05,5.65322]
[1777962281752,47.79,80806.97,3.2,0.04325,3e-05,5.58126]
[1777962287585,47.8,80801.49,3.2,0.04309,3e-05,5.56422]
[1777962292278,47.8,80803.22,3.2,0.04315,3e-05,5.57089]
[1777962297951,47.8,80803.25,3.2,0.04317,3e-05,5.57206]
[1777962303704,47.81,80807.87,3.2,0.04333,3e-05,5.58915]
[1777962308739,47.81,80819.2,3.2,0.04369,3e-05,5.62831]
[1777962313774,47.81,80819.77,3.2,0.04372,3e-05,5.63108]
[1777962318808,47.82,80819.48,3.2,0.04372,3e-05,5.63078]
[1777962324851,47.82,80818.65,3.2,0.0437,3e-05,5.62882]
[1777962330893,47.82,80823.72,3.2,0.04387,3e-05,5.64681]
[1777962335929,47.82,80826.87,3.2,0.04395,3e-05,5.6542]
[1777962339200,47.82,80826.8,3.2,0.04395,3e-05,5.65424]
[1777962344992,47.82,80826.93,3.2,0.04396,3e-05,5.65519]
[1777962350273,47.83,80827.27,3.2,0.04397,3e-05,5.65659]
[1777962350398,47.83,80827.27,3.2,0.04397,3e-05,5.65659]
[1777962354801,47.83,80827.11,3.2,0.04397,3e-05,5.65643]
[1777962358338,47.83,80827.85,3.2,0.044,3e-05,5.6593]
[1777962361639,47.83,80827.17,3.2,0.04398,3e-05,5.6572]
[1777962367957,47.83,80822.77,3.2,0.04384,3e-05,5.64267]
[1777962369200,47.83,80822.66,3.2,0.04384,3e-05,5.64248]
[1777962375202,47.83,80823.74,3.2,0.04388,3e-05,5.64677]
[1777962380236,47.83,80824.73,3.2,0.04392,3e-05,5.65063]
[1777962385272,47.83,80823.91,3.2,0.04389,3e-05,5.64834]
[1777962390307,47.84,80824.5,3.2,0.04392,3e-05,5.6508]
[1777962395342,47.84,80824.89,3.2,0.04391,3e-05,5.64882]
[1777962400377,47.84,80825.81,3.2,0.04394,3e-05,5.65247]
[1777962405411,47.84,80827.31,3.2,0.04399,3e-05,5.65805]
[1777962410447,47.84,80828.42,3.2,0.04403,3e-05,5.66223]
[1777962415484,47.84,80825.61,3.2,0.04395,3e-05,5.65314]
[1777962420519,47.84,80816.13,3.2,0.04365,3e-05,5.62164]
[1777962425554,47.85,80814.71,3.2,0.04361,3e-05,5.61758]
[1777962430589,47.85,80814.21,3.2,0.0436,3e-05,5.61664]
[1777962435624,47.85,80814.23,3.2,0.04361,3e-05,5.61746]
[1777962440671,47.85,80807.28,3.2,0.0434,3e-05,5.59484]
[1777962442687,47.85,80805.6,3.2,0.04335,3e-05,5.58939]
[1777962442696,47.85,80805.6,3.2,0.04335,3e-05,5.58939]
[1777962448727,47.86,80805.87,3.2,0.04337,3e-05,5.59175]
[1777962453762,47.86,80812.48,3.2,0.04356,3e-05,5.61126]
[1777962458797,47.86,80811.3,3.2,0.04353,3e-05,5.60822]
[1777962464840,47.87,80811.55,3.2,0.04355,3e-05,5.61022]
[1777962469875,47.87,80822.48,3.2,0.04391,3e-05,5.64806]
[1777962474910,47.87,80822.43,3.2,0.04392,3e-05,5.64868]
[1777962479568,47.87,80822.47,3.2,0.04392,3e-05,5.64932]
[1777962484981,47.87,80828.49,3.2,0.04412,3e-05,5.67031]
[1777962489385,47.87,80827.82,3.2,0.0441,3e-05,5.66833]
[1777962495052,47.88,80826.53,3.2,0.04407,3e-05,5.66439]
[1777962500087,47.88,80818.19,3.2,0.0438,3e-05,5.63656]
[1777962505904,47.88,80807.13,3.2,0.04346,3e-05,5.5999]
[1777962511164,47.88,80805.7,3.2,0.0434,3e-05,5.59268]
[1777962517206,47.89,80805.04,3.2,0.04339,3e-05,5.59167]
[1777962523249,47.89,80805.64,3.2,0.04342,3e-05,5.59487]
[1777962528285,47.89,80804.52,3.2,0.04339,3e-05,5.59209]
[1777962533319,47.9,80803.11,3.2,0.04336,3e-05,5.58833]
[1777962538354,47.9,80802.95,3.2,0.04336,3e-05,5.5888]
[1777962543388,47.9,80807.23,3.2,0.04351,3e-05,5.60412]
[1777962548950,47.9,80808.0,3.2,0.04354,3e-05,5.60738]
[1777962555224,47.9,80808.02,3.2,0.04354,3e-05,5.60794]
[1777962555260,47.9,80808.02,3.2,0.04354,3e-05,5.60794]
[1777962557628,47.91,80807.53,3.2,0.04354,3e-05,5.60726]
[1777962557729,47.91,80807.53,3.2,0.04354,3e-05,5.60726]
[1777962565542,47.91,80817.88,3.2,0.04388,3e-05,5.64349]
[1777962570578,47.91,80815.65,3.2,0.04381,3e-05,5.6365]
[1777962575612,47.91,80815.68,3.2,0.04379,3e-05,5.6334]
[1777962580778,47.92,80815.71,3.2,0.0438,3e-05,5.63396]
[1777962586690,47.92,80815.83,3.2,0.04381,3e-05,5.63515]
[1777962591725,47.92,80815.33,3.2,0.0438,3e-05,5.63402]
[1777962596760,47.92,80814.59,3.2,0.04378,3e-05,5.63208]
[1777962601795,47.92,80804.64,3.2,0.04347,3e-05,5.59918]
[1777962606830,47.92,80812.47,3.2,0.04373,3e-05,5.62631]
[1777962611865,47.93,80811.19,3.2,0.04369,3e-05,5.62261]
[1777962616901,47.93,80811.29,3.2,0.0437,3e-05,5.62356]
[1777962621936,47.93,80807.78,3.2,0.04359,3e-05,5.61235]
[1777962626971,47.93,80809.26,3.2,0.04365,3e-05,5.61801]
[1777962632007,47.93,80809.1,3.2,0.04362,3e-05,5.61433]
[1777962637042,47.94,80811.8,3.2,0.04371,3e-05,5.62403]
[1777962642077,47.94,80811.65,3.2,0.04371,3e-05,5.62411]
[1777962647113,47.94,80803.25,3.2,0.04345,3e-05,5.59645]
[1777962651439,47.94,80803.15,3.2,0.04346,3e-05,5.59676]
[1777962652148,47.94,80801.56,3.2,0.04341,3e-05,5.59168]
[1777962657183,47.94,80803.42,3.2,0.04347,3e-05,5.59839]
[1777962662218,47.94,80805.09,3.2,0.04353,3e-05,5.60443]
[1777962667253,47.94,80814.36,3.2,0.04383,3e-05,5.63592]
[1777962672288,47.94,80815.81,3.2,0.04387,3e-05,5.64092]
[1777962677323,47.95,80814.06,3.2,0.04382,3e-05,5.63514]
[1777962682358,47.95,80813.88,3.2,0.04381,3e-05,5.63471]
[1777962687394,47.95,80814.67,3.2,0.04384,3e-05,5.63757]
[1777962692429,47.95,80813.42,3.2,0.04378,3e-05,5.62977]
[1777962695450,47.95,80799.64,3.2,0.04334,3e-05,5.58364]
[1777962700485,47.95,80801.64,3.2,0.04341,3e-05,5.59095]
[1777962705520,47.95,80800.76,3.2,0.04339,3e-05,5.58857]
[1777962710555,47.95,80800.19,3.2,0.04338,3e-05,5.58723]
[1777962715589,47.95,80800.18,3.2,0.04338,3e-05,5.58775]
[1777962721778,47.96,80801.5,3.2,0.04343,3e-05,5.59261]
[1777962727674,47.96,80802.59,3.2,0.04347,3e-05,5.59703]
[1777962732709,47.96,80800.2,3.2,0.0434,3e-05,5.58947]
[1777962737743,47.96,80801.64,3.2,0.04345,3e-05,5.59483]
[1777962742694,47.96,80805.49,3.2,0.04357,3e-05,5.60815]
[1777962742706,47.96,80805.49,3.2,0.04357,3e-05,5.60815]
[1777962742712,47.96,80805.49,3.2,0.04357,3e-05,5.60815]
[1777962742748,47.96,80805.49,3.2,0.04357,3e-05,5.60815]
[1777962747814,47.96,80806.48,3.2,0.04361,3e-05,5.61194]
[1777962752849,47.96,80805.86,3.2,0.04357,3e-05,5.60642]
[1777962757883,47.96,80807.03,3.2,0.04361,3e-05,5.61071]
[1777962762919,47.97,80807.12,3.2,0.04361,3e-05,5.61135]
[1777962767954,47.97,80812.66,3.2,0.04379,3e-05,5.63026]
[1777962772992,47.97,80814.14,3.2,0.04384,3e-05,5.63543]
[1777962778026,47.97,80818.66,3.2,0.04399,3e-05,5.65078]
[1777962783062,47.97,80816.5,3.2,0.04392,3e-05,5.6435]
[1777962789103,47.97,80816.31,3.2,0.04391,3e-05,5.64298]
[1777962794143,47.97,80816.04,3.2,0.0439,3e-05,5.64218]
[1777962800185,47.97,80816.93,3.2,0.04393,3e-05,5.64535]
[1777962805220,47.97,80821.85,3.2,0.04409,3e-05,5.66208]
[1777962810256,47.97,80826.7,3.2,0.04425,3e-05,5.67849]
[1777962817306,47.97,80829.33,3.2,0.0443,3e-05,5.68344]
[1777962822341,47.97,80833.76,3.2,0.04444,3e-05,5.69829]
[1777962826369,47.97,80820.45,3.2,0.04402,3e-05,5.65308]
[1777962831404,47.97,80819.63,3.2,0.04399,3e-05,5.65043]
[1777962836439,47.97,80826.03,3.2,0.0442,3e-05,5.67224]
[1777962841474,47.97,80835.34,3.2,0.04449,3e-05,5.70363]
[1777962847515,47.97,80841.9,3.2,0.0447,3e-05,5.72548]
[1777962851412,47.97,80842.17,3.2,0.04471,3e-05,5.7262]
[1777962851422,47.97,80842.17,3.2,0.04471,3e-05,5.7262]
[1777962856580,47.96,80850.24,3.2,0.04496,3e-05,5.75279]
[1777962861616,47.96,80851.22,3.2,0.04498,3e-05,5.75536]
[1777962866649,47.96,80853.79,3.2,0.04506,3e-05,5.76335]
[1777962871685,47.96,80854.22,3.2,0.04504,3e-05,5.76019]
[1777962876720,47.95,80855.27,3.2,0.04507,3e-05,5.76305]
[1777962881755,47.95,80847.88,3.2,0.04482,3e-05,5.73717]
[1777962886791,47.95,80849.08,3.2,0.04485,3e-05,5.74075]
[1777962891826,47.95,80848.75,3.2,0.04484,3e-05,5.7391]
[1777962896862,47.95,80848.86,3.2,0.04484,3e-05,5.73894]
[1777962901899,47.95,80860.31,3.2,0.0452,3e-05,5.77752]
[1777962906932,47.94,80870.29,3.2,0.04552,3e-05,5.81095]
[1777962909229,47.94,80871.35,3.2,0.04555,3e-05,5.81438]
[1777962909330,47.94,80871.37,3.2,0.04555,3e-05,5.81422]
[1777962914987,47.94,80858.9,3.2,0.04514,3e-05,5.77069]
[1777962920023,47.94,80862.74,3.2,0.04526,3e-05,5.78342]
[1777962925058,47.94,80862.4,3.2,0.04524,3e-05,5.78178]
[1777962930093,47.94,80862.09,3.2,0.04523,3e-05,5.78024]
[1777962932768,47.94,80861.74,3.2,0.04519,3e-05,5.77512]
[1777962937972,47.93,80871.44,3.2,0.0455,3e-05,5.80772]
[1777962941171,47.93,80856.56,3.2,0.04501,3e-05,5.75613]
[1777962942505,47.93,80856.56,3.2,0.04501,3e-05,5.75613]
[1777962948220,47.93,80857.39,3.2,0.04503,3e-05,5.75872]
[1777962955269,47.93,80858.74,3.2,0.04507,3e-05,5.7631]
[1777962960304,47.93,80859.84,3.2,0.04511,3e-05,5.7667]
[1777962965340,47.93,80859.73,3.2,0.0451,3e-05,5.7661]
[1777962970375,47.93,80859.51,3.2,0.04509,3e-05,5.76508]
[1777962975412,47.93,80854.15,3.2,0.04491,3e-05,5.74643]
[1777962980448,47.93,80852.57,3.2,0.04486,3e-05,5.74086]
[1777962985485,47.93,80851.91,3.2,0.04484,3e-05,5.73855]
[1777962990521,47.93,80852.09,3.2,0.04485,3e-05,5.73916]
[1777962995556,47.93,80851.98,3.2,0.04481,3e-05,5.73498]
[1777963000591,47.93,80852.24,3.2,0.04482,3e-05,5.73585]
[1777963005626,47.93,80851.76,3.2,0.04481,3e-05,5.73417]
[1777963009187,47.93,80852.78,3.2,0.04484,3e-05,5.73764]
[1777963014359,47.93,80836.62,3.2,0.04432,3e-05,5.68276]
[1777963015087,47.93,80836.62,3.2,0.04432,3e-05,5.68284]
[1777963019979,47.93,80838.61,3.2,0.04439,3e-05,5.69001]
[1777963025765,47.93,80834.63,3.2,0.04426,3e-05,5.67682]
[1777963030804,47.93,80822.16,3.2,0.04387,3e-05,5.63496]
[1777963035840,47.93,80805.49,3.2,0.04334,3e-05,5.57966]
[1777963035874,47.93,80805.49,3.2,0.04334,3e-05,5.57966]
[1777963041883,47.94,80811.66,3.2,0.04355,3e-05,5.60161]
[1777963047729,47.94,80816.84,3.2,0.04372,3e-05,5.61969]
[1777963053966,47.94,80816.12,3.2,0.04368,3e-05,5.61466]
[1777963060009,47.94,80816.3,3.2,0.0437,3e-05,5.61617]
[1777963066051,47.95,80816.33,3.2,0.04371,3e-05,5.61714]
[1777963071086,47.95,80816.28,3.2,0.04371,3e-05,5.61769]
[1777963075308,47.95,80815.51,3.2,0.04369,3e-05,5.61538]
[1777963075409,47.95,80814.93,3.2,0.04368,3e-05,5.61372]
[1777963081156,47.95,80813.68,3.2,0.04364,3e-05,5.61007]
[1777963087198,47.95,80814.11,3.2,0.04366,3e-05,5.61202]
[1777963092336,47.96,80813.53,3.2,0.04364,3e-05,5.61042]
[1777963092398,47.96,80817.12,3.2,0.04376,3e-05,5.6226]
[1777963095254,47.96,80832.08,3.2,0.04424,3e-05,5.67353]
[1777963100289,47.96,80832.36,3.2,0.04425,3e-05,5.67472]
[1777963105324,47.96,80832.51,3.2,0.04426,3e-05,5.67543]
[1777963110358,47.96,80832.79,3.2,0.04427,3e-05,5.67649]
[1777963112373,47.96,80819.79,3.2,0.04383,3e-05,5.62882]
[1777963117408,47.96,80817.78,3.2,0.04377,3e-05,5.62259]
[1777963123450,47.96,80823.09,3.2,0.04394,3e-05,5.64115]
[1777963128485,47.96,80822.22,3.2,0.04392,3e-05,5.63869]
[1777963133520,47.96,80822.15,3.2,0.04392,3e-05,5.63895]
[1777963138555,47.97,80820.61,3.2,0.04388,3e-05,5.63425]
[1777963143466,47.97,80816.43,3.2,0.04375,3e-05,5.62075]
[1777963143481,47.97,80816.43,3.2,0.04375,3e-05,5.62075]
[1777963143591,47.97,80816.36,3.2,0.04375,3e-05,5.62065]
[1777963148626,47.97,80814.85,3.2,0.04371,3e-05,5.61594]
[1777963153661,47.97,80818.13,3.2,0.04381,3e-05,5.62736]
[1777963154484,47.97,80818.13,3.2,0.04381,3e-05,5.62736]
[1777963155309,47.97,80817.91,3.2,0.04381,3e-05,5.62667]
[1777963160711,47.97,80816.49,3.2,0.04377,3e-05,5.62224]
[1777963165745,47.97,80807.33,3.2,0.04348,3e-05,5.59182]
[1777963170782,47.97,80811.67,3.2,0.04362,3e-05,5.60692]
[1777963175817,47.97,80814.18,3.2,0.04368,3e-05,5.612]
[1777963181859,47.98,80814.46,3.2,0.04369,3e-05,5.61339]
[1777963186894,47.98,80811.21,3.2,0.04359,3e-05,5.60287]
[1777963192936,47.98,80811.9,3.2,0.04362,3e-05,5.60573]
[1777963197971,47.98,80812.21,3.2,0.04363,3e-05,5.6072]
[1777963203008,47.98,80812.05,3.2,0.04363,3e-05,5.60705]
[1777963208044,47.98,80801.07,3.2,0.04329,3e-05,5.57075]
[1777963213079,47.99,80792.0,3.2,0.04301,3e-05,5.5413]
[1777963218114,47.99,80798.96,3.2,0.04324,3e-05,5.56556]
[1777963223149,47.99,80799.96,3.2,0.04328,3e-05,5.56978]
[1777963228184,47.99,80800.43,3.2,0.0433,3e-05,5.57214]
[1777963233219,48.0,80796.27,3.2,0.04315,3e-05,5.55534]
[1777963238254,48.0,80798.08,3.2,0.04322,3e-05,5.56231]
[1777963243289,48.0,80797.91,3.2,0.04322,3e-05,5.56267]
[1777963248324,48.0,80797.97,3.2,0.04323,3e-05,5.56381]
[1777963253359,48.01,80798.16,3.2,0.04325,3e-05,5.56539]
[1777963258395,48.01,80798.36,3.2,0.04328,3e-05,5.56873]
[1777963263429,48.04,80802.91,3.2,0.04351,3e-05,5.59265]
[1777963268464,48.06,80802.95,3.2,0.04358,3e-05,5.59992]
[1777963273498,48.08,80808.88,3.2,0.04383,3e-05,5.62645]
[1777963278534,48.08,80809.72,3.2,0.04386,3e-05,5.62971]
[1777963283569,48.08,80812.74,3.2,0.04396,3e-05,5.6403]
[1777963284127,48.08,80812.74,3.2,0.04396,3e-05,5.6403]
[1777963290618,48.08,80814.06,3.2,0.04401,3e-05,5.64519]
[1777963292653,48.08,80815.91,3.2,0.04404,3e-05,5.64771]
[1777963299681,48.08,80816.14,3.2,0.04405,3e-05,5.64889]
[1777963304716,48.08,80815.69,3.2,0.04404,3e-05,5.6476]
[1777963309751,48.08,80816.8,3.2,0.04408,3e-05,5.65158]
[1777963314785,48.09,80816.31,3.2,0.04406,3e-05,5.65018]
[1777963319821,48.09,80819.42,3.2,0.04417,3e-05,5.66089]
[1777963324858,48.09,80816.45,3.2,0.04407,3e-05,5.65099]
[1777963329891,48.09,80816.19,3.2,0.04406,3e-05,5.65026]
[1777963337948,48.09,80815.62,3.2,0.04405,3e-05,5.64845]
[1777963342983,48.09,80815.88,3.2,0.04406,3e-05,5.64933]
[1777963348018,48.09,80816.38,3.2,0.04407,3e-05,5.65098]
[1777963353053,48.09,80815.7,3.2,0.04402,3e-05,5.64483]
[1777963358088,48.09,80816.03,3.2,0.04403,3e-05,5.64587]
[1777963364130,48.09,80815.94,3.2,0.04403,3e-05,5.64544]
[1777963369165,48.09,80823.16,3.2,0.04426,3e-05,5.66961]
[1777963374199,48.08,80822.93,3.2,0.04425,3e-05,5.66853]
[1777963379234,48.08,80831.96,3.2,0.04453,3e-05,5.69868]
[1777963380223,48.08,80831.96,3.2,0.04453,3e-05,5.69868]
[1777963385277,48.08,80832.33,3.2,0.04454,3e-05,5.69929]
[1777963390312,48.08,80831.79,3.2,0.04452,3e-05,5.69691]
[1777963395347,48.08,80840.61,3.2,0.04479,3e-05,5.72631]
[1777963402396,48.08,80840.16,3.2,0.04477,3e-05,5.72372]
[1777963407431,48.07,80846.16,3.2,0.04496,3e-05,5.74336]
[1777963412466,48.07,80854.94,3.2,0.04521,3e-05,5.7686]
[1777963417501,48.07,80861.7,3.2,0.04542,3e-05,5.79063]
[1777963422535,48.06,80861.66,3.2,0.0454,3e-05,5.7893]
[1777963427570,48.06,80861.83,3.2,0.0454,3e-05,5.78873]
[1777963432605,48.06,80863.52,3.2,0.04544,3e-05,5.79343]
[1777963437640,48.05,80863.58,3.2,0.04543,3e-05,5.79253]
[1777963442676,48.05,80863.28,3.2,0.04541,3e-05,5.79047]
[1777963447711,48.05,80862.98,3.2,0.04539,3e-05,5.78845]
[1777963452746,48.05,80859.1,3.2,0.04526,3e-05,5.77422]
[1777963454490,48.05,80858.08,3.2,0.04522,3e-05,5.77056]
[1777963455012,48.05,80858.08,3.2,0.04522,3e-05,5.77056]
[1777963455327,48.04,80856.87,3.2,0.04518,3e-05,5.76611]
[1777963455350,48.04,80856.87,3.2,0.04518,3e-05,5.76611]
[1777963463823,48.04,80853.92,3.2,0.04507,3e-05,5.75487]
[1777963471879,48.04,80854.38,3.2,0.04505,3e-05,5.75155]
[1777963476915,48.04,80856.15,3.2,0.0451,3e-05,5.75696]
[1777963481950,48.03,80861.2,3.2,0.04526,3e-05,5.77356]
[1777963486985,48.03,80868.33,3.2,0.04548,3e-05,5.79691]
[1777963492023,48.03,80869.82,3.2,0.04552,3e-05,5.80104]
[1777963496467,48.03,80867.63,3.2,0.04544,3e-05,5.79273]
[1777963496611,48.03,80867.63,3.2,0.04544,3e-05,5.79273]
[1777963496993,48.03,80867.63,3.2,0.04544,3e-05,5.79273]
[1777963497261,48.03,80808.72,3.2,0.04354,3e-05,5.59248]
[1777963502679,48.03,80815.98,3.2,0.04378,3e-05,5.6177]
[1777963503790,48.03,80820.45,3.2,0.04392,3e-05,5.63286]
[1777963503796,48.03,80820.45,3.2,0.04392,3e-05,5.63286]
[1777963509196,48.03,80820.57,3.2,0.04393,3e-05,5.63349]
[1777963515206,48.03,80829.54,3.2,0.04422,3e-05,5.66416]
[1777963520241,48.03,80831.36,3.2,0.04428,3e-05,5.67023]
[1777963523707,48.03,80832.76,3.2,0.04432,3e-05,5.67491]
[1777963529036,48.03,80832.77,3.2,0.04432,3e-05,5.67478]
[1777963538368,48.03,80835.97,3.2,0.04439,3e-05,5.68129]
[1777963543403,48.03,80836.83,3.2,0.04441,3e-05,5.68395]
[1777963548438,48.03,80839.68,3.2,0.0445,3e-05,5.69333]
[1777963553472,48.03,80839.36,3.2,0.04449,3e-05,5.6919]
[1777963558874,48.02,80841.47,3.2,0.04455,3e-05,5.69879]
[1777963564550,48.02,80847.61,3.2,0.04475,3e-05,5.71912]
[1777963565700,48.02,80847.61,3.2,0.04475,3e-05,5.71912]
[1777963571598,48.02,80848.81,3.2,0.04478,3e-05,5.72249]
[1777963577641,48.02,80852.08,3.2,0.04488,3e-05,5.73288]
[1777963582675,48.02,80849.36,3.2,0.04478,3e-05,5.72298]
[1777963587711,48.02,80848.23,3.2,0.04474,3e-05,5.7186]
[1777963592746,48.01,80843.47,3.2,0.04456,3e-05,5.69817]
[1777963597781,48.01,80842.9,3.2,0.04454,3e-05,5.69592]
[1777963602816,48.01,80843.74,3.2,0.04456,3e-05,5.69846]
[1777963606867,48.01,80843.17,3.2,0.04454,3e-05,5.69633]
[1777963613216,48.01,80838.0,3.2,0.04437,3e-05,5.67853]
[1777963618270,48.01,80838.07,3.2,0.04437,3e-05,5.6787]
[1777963623963,48.01,80837.87,3.2,0.04436,3e-05,5.6777]
[1777963630006,48.01,80839.61,3.2,0.04442,3e-05,5.68339]
[1777963636049,48.01,80838.06,3.2,0.04436,3e-05,5.67787]
[1777963641083,48.01,80838.5,3.2,0.04438,3e-05,5.67916]
[1777963647125,48.01,80838.58,3.2,0.04438,3e-05,5.67917]
[1777963652161,48.01,80838.74,3.2,0.04435,3e-05,5.67564]
[1777963660217,48.01,80839.77,3.2,0.04438,3e-05,5.67878]
[1777963665252,48.0,80846.28,3.2,0.04459,3e-05,5.70058]
[1777963671294,48.0,80845.77,3.2,0.04457,3e-05,5.69836]
[1777963676329,48.0,80845.87,3.2,0.04457,3e-05,5.69833]
[1777963676520,48.0,80845.87,3.2,0.04457,3e-05,5.69833]
[1777963682371,48.0,80845.1,3.2,0.04454,3e-05,5.69527]
[1777963686563,48.0,80845.42,3.2,0.04454,3e-05,5.69609]
[1777963687280,48.0,80845.42,3.2,0.04454,3e-05,5.69609]
[1777963692442,48.0,80845.9,3.2,0.04456,3e-05,5.69733]
[1777963699298,48.0,80845.29,3.2,0.04454,3e-05,5.69518]
[1777963702480,48.0,80866.31,3.2,0.04521,3e-05,5.76627]
[1777963709562,47.99,80874.12,3.2,0.04545,3e-05,5.79137]
[1777963714597,47.99,80873.92,3.2,0.04541,3e-05,5.78573]
[1777963716170,47.99,80873.92,3.2,0.04541,3e-05,5.78573]
[1777963716271,47.99,80874.22,3.2,0.04541,3e-05,5.78632]
[1777963721646,47.99,80880.19,3.2,0.0456,3e-05,5.80606]
[1777963726681,47.98,80881.11,3.2,0.04562,3e-05,5.80824]
[1777963732723,47.98,80882.2,3.2,0.04565,3e-05,5.81078]
[1777963737758,47.98,80884.39,3.2,0.04571,3e-05,5.81728]
[1777963743539,47.97,80887.04,3.2,0.04579,3e-05,5.82551]
[1777963748835,47.97,80885.98,3.2,0.04574,3e-05,5.82025]
[1777963753869,47.97,80890.74,3.2,0.04588,3e-05,5.83554]
[1777963758904,47.96,80895.58,3.2,0.04603,3e-05,5.85104]
[1777963763940,47.96,80900.24,3.2,0.04617,3e-05,5.8657]
[1777963768975,47.95,80900.63,3.2,0.04617,3e-05,5.8656]
[1777963775017,47.95,80900.98,3.2,0.04614,3e-05,5.86124]
[1777963782066,47.94,80900.69,3.2,0.04611,3e-05,5.85834]
[1777963787101,47.94,80903.26,3.2,0.04618,3e-05,5.86589]
[1777963792136,47.94,80904.43,3.2,0.04621,3e-05,5.86858]
[1777963797171,47.93,80912.45,3.2,0.04646,3e-05,5.8951]
[1777963797901,47.93,80912.45,3.2,0.04646,3e-05,5.8951]
[1777963803213,47.93,80913.02,3.2,0.04646,3e-05,5.89519]
[1777963803795,47.93,80913.02,3.2,0.04646,3e-05,5.89519]
[1777963803810,47.93,80913.02,3.2,0.04646,3e-05,5.89519]
[1777963803842,47.93,80913.02,3.2,0.04646,3e-05,5.89519]
[1777963803853,47.93,80913.02,3.2,0.04646,3e-05,5.89519]
[1777963808211,47.92,80913.15,3.2,0.04645,3e-05,5.89439]
[1777963811876,47.92,80913.43,3.2,0.04645,3e-05,5.89412]
[1777963813638,47.92,80913.83,3.2,0.04646,3e-05,5.8952]
[1777963816959,47.91,80916.49,3.2,0.04653,3e-05,5.90289]
[1777963822345,47.91,80920.39,3.2,0.04664,3e-05,5.91446]
[1777963827380,47.9,80919.94,3.2,0.04661,3e-05,5.9112]
[1777963832416,47.9,80920.17,3.2,0.04658,3e-05,5.90648]
[1777963837452,47.89,80923.12,3.2,0.04666,3e-05,5.91513]
[1777963842487,47.89,80923.16,3.2,0.04664,3e-05,5.91362]
[1777963844485,47.89,80923.01,3.2,0.04664,3e-05,5.91277]
[1777963845508,47.89,80900.8,3.2,0.04589,3e-05,5.8349]
[1777963846638,47.89,80900.8,3.2,0.04589,3e-05,5.8349]
[1777963852557,47.88,80891.94,3.2,0.04558,3e-05,5.80312]
[1777963857592,47.88,80888.94,3.2,0.04548,3e-05,5.79213]
[1777963862627,47.88,80889.4,3.2,0.04549,3e-05,5.7931]
[1777963868669,47.88,80889.06,3.2,0.04547,3e-05,5.79121]
[1777963873703,47.88,80888.57,3.2,0.04545,3e-05,5.78894]
[1777963878739,47.88,80889.29,3.2,0.04547,3e-05,5.79084]
[1777963883773,47.87,80889.53,3.2,0.04547,3e-05,5.79107]
[1777963886794,47.87,80902.27,3.2,0.04588,3e-05,5.83464]
[1777963891829,47.87,80901.51,3.2,0.04582,3e-05,5.8272]
[1777963896865,47.87,80902.63,3.2,0.04585,3e-05,5.83017]
[1777963901900,47.86,80904.51,3.2,0.0459,3e-05,5.83572]
[1777963906935,47.86,80904.64,3.2,0.0459,3e-05,5.83519]
[1777963911970,47.86,80904.61,3.2,0.04589,3e-05,5.83412]
[1777963917005,47.86,80905.76,3.2,0.04592,3e-05,5.83715]
[1777963922042,47.85,80905.66,3.2,0.0459,3e-05,5.83585]
[1777963927553,47.85,80906.36,3.2,0.04592,3e-05,5.83752]
[1777963930098,47.85,80920.15,3.2,0.04637,3e-05,5.88456]
[1777963932397,47.85,80920.39,3.2,0.04638,3e-05,5.88513]
[1777963932411,47.85,80920.39,3.2,0.04638,3e-05,5.88513]
[1777963938154,47.84,80928.13,3.2,0.04662,3e-05,5.91016]
[1777963943497,47.84,80928.91,3.2,0.04663,3e-05,5.91166]
[1777963949231,47.83,80928.11,3.2,0.04658,3e-05,5.90676]
[1777963954268,47.83,80925.38,3.2,0.04645,3e-05,5.89193]
[1777963959303,47.83,80926.55,3.2,0.04647,3e-05,5.89466]
[1777963964339,47.82,80926.37,3.2,0.04646,3e-05,5.89267]
[1777963972395,47.82,80925.03,3.2,0.04639,3e-05,5.88584]
[1777963977430,47.81,80918.35,3.2,0.04615,3e-05,5.86129]
[1777963978812,47.81,80918.35,3.2,0.04615,3e-05,5.86129]
[1777963979965,47.81,80916.84,3.2,0.0461,3e-05,5.85559]
[1777963981228,47.81,80916.95,3.2,0.0461,3e-05,5.85576]
[1777963986493,47.81,80911.28,3.2,0.0459,3e-05,5.83473]
[1777963987636,47.81,80911.28,3.2,0.0459,3e-05,5.83473]
[1777963993541,47.8,80906.59,3.2,0.04573,3e-05,5.81733]
[1777963999584,47.8,80906.83,3.2,0.04573,3e-05,5.81725]
[1777964008646,47.8,80907.65,3.2,0.04574,3e-05,5.81863]
[1777964013682,47.79,80909.57,3.2,0.04577,3e-05,5.82059]
[1777964021738,47.79,80908.87,3.2,0.04573,3e-05,5.81682]
[1777964026773,47.79,80908.26,3.2,0.04571,3e-05,5.8139]
[1777964031809,47.79,80908.63,3.2,0.04571,3e-05,5.81438]
[1777964036845,47.78,80908.25,3.2,0.04569,3e-05,5.81228]
[1777964041880,47.78,80906.35,3.2,0.04562,3e-05,5.80492]
[1777964046915,47.78,80900.61,3.2,0.04542,3e-05,5.78436]
[1777964050016,47.78,80897.62,3.2,0.04532,3e-05,5.77383]
[1777964055978,47.78,80895.96,3.2,0.04526,3e-05,5.76747]
[1777964061014,47.78,80896.07,3.2,0.04526,3e-05,5.7674]
[1777964066049,47.77,80894.74,3.2,0.04521,3e-05,5.76242]
[1777964071085,47.77,80893.71,3.2,0.04515,3e-05,5.75469]
[1777964076120,47.77,80892.5,3.2,0.04511,3e-05,5.75027]
[1777964081155,47.77,80891.9,3.2,0.04508,3e-05,5.74798]
[1777964086190,47.77,80890.89,3.2,0.04505,3e-05,5.74432]
[1777964091224,47.77,80889.41,3.2,0.045,3e-05,5.73909]
[1777964093904,47.77,80889.16,3.2,0.04499,3e-05,5.7382]
[1777964094246,47.77,80907.38,3.2,0.04559,3e-05,5.80095]
[1777964097090,47.77,80919.16,3.2,0.04598,3e-05,5.84147]
[1777964097142,47.77,80919.16,3.2,0.04598,3e-05,5.84147]
[1777964102585,47.77,80911.75,3.2,0.04572,3e-05,5.81481]
[1777964103915,47.77,80910.07,3.2,0.04566,3e-05,5.8087]
[1777964103923,47.77,80910.07,3.2,0.04566,3e-05,5.8087]
[1777964104430,47.77,80915.01,3.2,0.04583,3e-05,5.82566]
[1777964104448,47.77,80915.01,3.2,0.04583,3e-05,5.82566]
[1777964105574,47.77,80916.28,3.2,0.04587,3e-05,5.83006]
[1777964106046,47.76,80915.66,3.2,0.04584,3e-05,5.82757]
[1777964106400,47.76,80915.66,3.2,0.04584,3e-05,5.82757]
[1777964109817,47.76,80914.12,3.2,0.04579,3e-05,5.8219]
[1777964115386,47.76,80913.72,3.2,0.04577,3e-05,5.81959]
[1777964120429,47.76,80911.37,3.2,0.04568,3e-05,5.81056]
[1777964125464,47.76,80902.75,3.2,0.04539,3e-05,5.78011]
[1777964127590,47.76,80898.28,3.2,0.04524,3e-05,5.7646]
[1777964129024,47.76,80897.17,3.2,0.0452,3e-05,5.76063]
[1777964129262,47.76,80897.17,3.2,0.0452,3e-05,5.76063]
[1777964130641,47.76,80897.36,3.2,0.04521,3e-05,5.76123]
[1777964136541,47.75,80903.53,3.2,0.04538,3e-05,5.77826]
[1777964141575,47.75,80903.4,3.2,0.04537,3e-05,5.77742]
[1777964146612,47.75,80903.3,3.2,0.04537,3e-05,5.77669]
[1777964151648,47.75,80903.39,3.2,0.04536,3e-05,5.77655]
[1777964156683,47.75,80905.38,3.2,0.04543,3e-05,5.78305]
[1777964161718,47.75,80912.5,3.2,0.04566,3e-05,5.80717]
[1777964166754,47.75,80912.98,3.2,0.04567,3e-05,5.80822]
[1777964171791,47.75,80909.96,3.2,0.04556,3e-05,5.79717]
[1777964178840,47.74,80898.28,3.2,0.04517,3e-05,5.75646]
[1777964183874,47.74,80897.8,3.2,0.04515,3e-05,5.75461]
[1777964188910,47.74,80897.87,3.2,0.04515,3e-05,5.75466]
[1777964193945,47.74,80899.82,3.2,0.04519,3e-05,5.75736]
[1777964198980,47.74,80906.63,3.2,0.04541,3e-05,5.78064]
[1777964204015,47.74,80905.68,3.2,0.04538,3e-05,5.77699]
[1777964209052,47.74,80906.24,3.2,0.04539,3e-05,5.7786]
[1777964214089,47.74,80907.36,3.2,0.04542,3e-05,5.78212]
[1777964220131,47.74,80906.89,3.2,0.0454,3e-05,5.78005]
[1777964225166,47.74,80906.73,3.2,0.0454,3e-05,5.77911]
[1777964229527,47.74,80906.73,3.2,0.0454,3e-05,5.77911]
[1777964231107,47.74,80904.98,3.2,0.04533,3e-05,5.77268]
[1777964236947,47.74,80904.92,3.2,0.04533,3e-05,5.77225]
[1777964239273,47.73,80904.86,3.2,0.04532,3e-05,5.77168]
[1777964239631,47.73,80904.86,3.2,0.04532,3e-05,5.77168]
[1777964247303,47.73,80911.95,3.2,0.04555,3e-05,5.79539]
[1777964248130,47.73,80914.55,3.2,0.04564,3e-05,5.80427]
[1777964249469,47.73,80919.35,3.2,0.04579,3e-05,5.82078]
[1777964249485,47.73,80919.35,3.2,0.04579,3e-05,5.82078]
[1777964250073,47.73,80919.35,3.2,0.04579,3e-05,5.82078]
[1777964249570,47.73,80921.98,3.2,0.04588,3e-05,5.82976]
[1777964250341,47.73,80922.45,3.2,0.0459,3e-05,5.83177]
[1777964255250,47.73,80922.01,3.2,0.04585,3e-05,5.82553]
[1777964260554,47.73,80922.38,3.2,0.04585,3e-05,5.82617]
[1777964266453,47.72,80922.33,3.2,0.04584,3e-05,5.82487]
[1777964271845,47.72,80923.44,3.2,0.04587,3e-05,5.82809]
[1777964271945,47.72,80923.21,3.2,0.04586,3e-05,5.82697]
[1777964277530,47.73,80922.66,3.2,0.04586,3e-05,5.82701]
[1777964278639,47.73,80922.66,3.2,0.04586,3e-05,5.82701]
[1777964278925,47.73,80920.62,3.2,0.0458,3e-05,5.82072]
[1777964283367,47.73,80923.14,3.2,0.04588,3e-05,5.82901]
[1777964283573,47.73,80922.56,3.2,0.04586,3e-05,5.82683]
[1777964288607,47.73,80923.08,3.2,0.0459,3e-05,5.8306]
[1777964293643,47.74,80923.53,3.2,0.04593,3e-05,5.8341]
[1777964294322,47.74,80923.53,3.2,0.04593,3e-05,5.8341]
[1777964299685,47.75,80924.49,3.2,0.04599,3e-05,5.83976]
[1777964303790,47.75,80924.73,3.2,0.04601,3e-05,5.84174]
[1777964310173,47.76,80924.51,3.2,0.04602,3e-05,5.84363]
[1777964315797,47.76,80924.4,3.2,0.04601,3e-05,5.84162]
[1777964317250,47.76,80924.38,3.2,0.04602,3e-05,5.84231]
[1777964317962,47.76,80924.38,3.2,0.04602,3e-05,5.84231]
[1777964318439,47.76,80924.38,3.2,0.04602,3e-05,5.84214]
[1777964318817,47.76,80924.4,3.2,0.04602,3e-05,5.84203]
[1777964321831,47.76,80924.79,3.2,0.04603,3e-05,5.84304]
[1777964321844,47.76,80924.79,3.2,0.04603,3e-05,5.84304]
[1777964321854,47.76,80924.92,3.2,0.04603,3e-05,5.84332]
[1777964322846,47.76,80938.1,3.2,0.04648,3e-05,5.88963]
[1777964328146,47.77,80936.41,3.2,0.04643,3e-05,5.88493]
[1777964337951,47.78,80937.19,3.2,0.04649,3e-05,5.89092]
[1777964342987,47.78,80937.7,3.2,0.04652,3e-05,5.89415]
[1777964343715,47.78,80937.7,3.2,0.04652,3e-05,5.89415]
[1777964343777,47.78,80937.7,3.2,0.04652,3e-05,5.89415]
[1777964348856,47.78,80941.6,3.2,0.04667,3e-05,5.90919]
[1777964350804,47.79,80948.6,3.2,0.04691,3e-05,5.93421]
[1777964351045,47.79,80947.88,3.2,0.04689,3e-05,5.9319]
[1777964352610,47.79,80948.4,3.2,0.0469,3e-05,5.93379]
[1777964353059,47.78,80945.96,3.2,0.04682,3e-05,5.92473]
[1777964358094,47.78,80947.36,3.2,0.04684,3e-05,5.92724]
[1777964363130,47.77,80946.23,3.2,0.04678,3e-05,5.92086]
[1777964363575,47.77,80946.23,3.2,0.04678,3e-05,5.92086]
[1777964368281,47.76,80947.92,3.2,0.04681,3e-05,5.92441]
[1777964374207,47.76,80957.5,3.2,0.04708,3e-05,5.95103]
[1777964375995,47.75,80958.6,3.2,0.04711,3e-05,5.95438]
[1777964377782,47.75,80963.89,3.2,0.04728,3e-05,5.97197]
[1777964385284,47.74,80963.96,3.2,0.04724,3e-05,5.96781]
[1777964390319,47.73,80966.65,3.2,0.0473,3e-05,5.97452]
[1777964395355,47.72,80967.65,3.2,0.04731,3e-05,5.97519]
[1777964400390,47.71,80967.57,3.2,0.04728,3e-05,5.97202]
[1777964404435,47.71,80969.77,3.2,0.04734,3e-05,5.9781]
[1777964404477,47.71,80969.77,3.2,0.04734,3e-05,5.9781]
[1777964404490,47.71,80969.77,3.2,0.04734,3e-05,5.9781]
[1777964405002,47.71,80969.77,3.2,0.04734,3e-05,5.9781]
[1777964407439,47.7,80955.22,3.2,0.04682,3e-05,5.92465]
[1777964408372,47.7,80955.22,3.2,0.04682,3e-05,5.92465]
[1777964413645,47.7,80943.5,3.2,0.0464,3e-05,5.88133]
[1777964420049,47.69,80950.27,3.2,0.0466,3e-05,5.90259]
[1777964420151,47.69,80951.02,3.2,0.04662,3e-05,5.90436]
[1777964421902,47.69,80950.65,3.2,0.04661,3e-05,5.90307]
[1777964421939,47.69,80946.94,3.2,0.04649,3e-05,5.8902]
[1777964422545,47.69,80931.78,3.2,0.04598,3e-05,5.83744]
[1777964427579,47.68,80929.22,3.2,0.04588,3e-05,5.82704]
[1777964432614,47.68,80932.86,3.2,0.04596,3e-05,5.83436]
[1777964437649,47.68,80933.15,3.2,0.04595,3e-05,5.83391]
[1777964442798,47.67,80933.12,3.2,0.04594,3e-05,5.83267]
[1777964449733,47.67,80939.05,3.2,0.04611,3e-05,5.85086]
[1777964454174,47.66,80946.55,3.2,0.04636,3e-05,5.87603]
[1777964454188,47.66,80947.26,3.2,0.04637,3e-05,5.8778]
[1777964454397,47.66,80947.26,3.2,0.04637,3e-05,5.8778]
[1777964454768,47.66,80949.38,3.2,0.04644,3e-05,5.88521]
[1777964459803,47.66,80936.93,3.2,0.04601,3e-05,5.84001]
[1777964464838,47.65,80933.65,3.2,0.04589,3e-05,5.82716]
[1777964469873,47.65,80927.71,3.2,0.04567,3e-05,5.80515]
[1777964470470,47.65,80927.71,3.2,0.04567,3e-05,5.80515]
[1777964471668,47.65,80926.42,3.2,0.04563,3e-05,5.80042]
[1777964472016,47.65,80926.42,3.2,0.04563,3e-05,5.80042]
[1777964473316,47.65,80925.52,3.2,0.04559,3e-05,5.79683]
[1777964476926,47.64,80902.9,3.2,0.04484,3e-05,5.71793]
[1777964478711,47.64,80896.25,3.2,0.04462,3e-05,5.69495]
[1777964479491,47.64,80895.9,3.2,0.04461,3e-05,5.69366]
[1777964484981,47.64,80901.23,3.2,0.04478,3e-05,5.71154]
[1777964490016,47.64,80894.85,3.2,0.04457,3e-05,5.6892]
[1777964495052,47.64,80892.04,3.2,0.04444,3e-05,5.67555]
[1777964500087,47.64,80891.08,3.2,0.04441,3e-05,5.67212]
[1777964503107,47.64,80904.55,3.2,0.04485,3e-05,5.71816]
[1777964508143,47.64,80905.28,3.2,0.04487,3e-05,5.72013]
[1777964513177,47.64,80907.24,3.2,0.04493,3e-05,5.72628]
[1777964518213,47.64,80894.02,3.2,0.04449,3e-05,5.68041]
[1777964521327,47.64,80894.46,3.2,0.0445,3e-05,5.68183]
[1777964527784,47.63,80906.14,3.2,0.04488,3e-05,5.72147]
[1777964533317,47.63,80908.64,3.2,0.04496,3e-05,5.72933]
[1777964538353,47.63,80913.48,3.2,0.04511,3e-05,5.74533]
[1777964543391,47.63,80917.29,3.2,0.04523,3e-05,5.7576]
[1777964548426,47.63,80911.42,3.2,0.04503,3e-05,5.73657]
[1777964553462,47.62,80912.97,3.2,0.04504,3e-05,5.73739]
[1777964557490,47.62,80928.4,3.2,0.04555,3e-05,5.79002]
[1777964562525,47.62,80930.3,3.2,0.0456,3e-05,5.79549]
[1777964567559,47.61,80931.56,3.2,0.04563,3e-05,5.79874]
[1777964572595,47.61,80932.61,3.2,0.04565,3e-05,5.80128]
[1777964577630,47.61,80933.84,3.2,0.04568,3e-05,5.80446]
[1777964581658,47.61,80918.17,3.2,0.04515,3e-05,5.74932]
[1777964586693,47.6,80911.9,3.2,0.04494,3e-05,5.72718]
[1777964591727,47.6,80923.79,3.2,0.04533,3e-05,5.76759]
[1777964596762,47.6,80920.21,3.2,0.0452,3e-05,5.75442]
[1777964603812,47.6,80920.03,3.2,0.04519,3e-05,5.75287]
[1777964608990,47.6,80919.76,3.2,0.04517,3e-05,5.75142]
[1777964617152,47.59,80919.52,3.2,0.04512,3e-05,5.74476]
[1777964622945,47.58,80928.09,3.2,0.04538,3e-05,5.77207]
[1777964627980,47.58,80918.85,3.2,0.04507,3e-05,5.73951]
[1777964634024,47.58,80919.34,3.2,0.04508,3e-05,5.74056]
[1777964639056,47.58,80922.44,3.2,0.04517,3e-05,5.75072]
[1777964644091,47.58,80923.35,3.2,0.0452,3e-05,5.75325]
[1777964649128,47.58,80915.69,3.2,0.04494,3e-05,5.72623]
[1777964654162,47.57,80914.66,3.2,0.0449,3e-05,5.72218]
[1777964659198,47.57,80914.41,3.2,0.04489,3e-05,5.72091]
[1777964661253,47.57,80918.91,3.2,0.04504,3e-05,5.73634]
[1777964661780,47.57,80922.06,3.2,0.04514,3e-05,5.74711]
[1777964667253,47.57,80922.66,3.2,0.04515,3e-05,5.74844]
[1777964672289,47.57,80929.62,3.2,0.04535,3e-05,5.768]
[1777964677323,47.57,80941.29,3.2,0.04573,3e-05,5.80755]
[1777964679976,47.56,80940.57,3.2,0.0457,3e-05,5.80459]
[1777964682238,47.56,80942.73,3.2,0.04577,3e-05,5.81164]
[1777964683581,47.56,80938.1,3.2,0.04561,3e-05,5.79507]
[1777964689408,47.56,80934.61,3.2,0.04548,3e-05,5.78168]
[1777964694443,47.56,80937.72,3.2,0.04557,3e-05,5.79137]
[1777964699477,47.55,80938.22,3.2,0.04558,3e-05,5.7919]
[1777964701160,47.55,80936.16,3.2,0.04551,3e-05,5.7845]
[1777964701491,47.55,80922.97,3.2,0.04507,3e-05,5.73861]
[1777964704494,47.55,80916.46,3.2,0.04485,3e-05,5.71588]
[1777964704800,47.55,80916.45,3.2,0.04485,3e-05,5.71572]
[1777964705015,47.55,80916.45,3.2,0.04485,3e-05,5.71572]
[1777964705074,47.55,80916.45,3.2,0.04485,3e-05,5.71572]
[1777964711562,47.55,80915.89,3.2,0.04482,3e-05,5.71302]
[1777964714548,47.55,80913.24,3.2,0.04473,3e-05,5.7037]
[1777964718011,47.54,80910.17,3.2,0.04462,3e-05,5.69233]
[1777964723646,47.54,80910.94,3.2,0.04464,3e-05,5.69427]
[1777964729319,47.54,80910.24,3.2,0.04462,3e-05,5.69169]
[1777964730375,47.54,80905.58,3.2,0.04446,3e-05,5.67557]
[1777964735730,47.54,80893.01,3.2,0.04401,3e-05,5.6274]
[1777964740765,47.53,80894.4,3.2,0.04405,3e-05,5.63089]
[1777964746807,47.53,80898.42,3.2,0.04416,3e-05,5.64307]
[1777964751842,47.53,80900.53,3.2,0.04422,3e-05,5.64887]
[1777964753585,47.53,80900.53,3.2,0.04422,3e-05,5.64887]
[1777964758872,47.52,80900.42,3.2,0.04421,3e-05,5.648]
[1777964763928,47.52,80903.02,3.2,0.04428,3e-05,5.6555]
[1777964768963,47.52,80904.73,3.2,0.04432,3e-05,5.65989]
[1777964773997,47.51,80908.22,3.2,0.04442,3e-05,5.67038]
[1777964775621,47.51,80908.22,3.2,0.04442,3e-05,5.67038]
[1777964776486,47.51,80915.67,3.2,0.04466,3e-05,5.69565]
[1777964782055,47.51,80915.85,3.2,0.04465,3e-05,5.69404]
[1777964787089,47.5,80910.2,3.2,0.04444,3e-05,5.67291]
[1777964790111,47.5,80927.06,3.2,0.04499,3e-05,5.72993]
[1777964791217,47.5,80927.06,3.2,0.04499,3e-05,5.72993]
[1777964791970,47.5,80926.98,3.2,0.04495,3e-05,5.7254]
[1777964797160,47.49,80927.36,3.2,0.04496,3e-05,5.7258]
[1777964801543,47.49,80929.22,3.2,0.04502,3e-05,5.73193]
[1777964807230,47.49,80925.63,3.2,0.04487,3e-05,5.71724]
[1777964812266,47.48,80919.26,3.2,0.04465,3e-05,5.6934]
[1777964817300,47.48,80920.44,3.2,0.04467,3e-05,5.69566]
[1777964822336,47.47,80919.73,3.2,0.04463,3e-05,5.69138]
[1777964827370,47.46,80924.61,3.2,0.04476,3e-05,5.70586]
[1777964832406,47.46,80930.47,3.2,0.04494,3e-05,5.72397]
[1777964837443,47.45,80930.41,3.2,0.04491,3e-05,5.72164]
[1777964842476,47.45,80930.23,3.2,0.04489,3e-05,5.71891]
[1777964847528,47.44,80928.99,3.2,0.04483,3e-05,5.71298]
[1777964853554,47.43,80929.16,3.2,0.04478,3e-05,5.70691]
[1777964857761,47.43,80929.3,3.2,0.04477,3e-05,5.70581]
[1777964863623,47.43,80932.15,3.2,0.04486,3e-05,5.71504]
[1777964867277,47.43,80932.29,3.2,0.04486,3e-05,5.71521]
[1777964868516,47.43,80932.56,3.2,0.04487,3e-05,5.71603]
[1777964874700,47.42,80932.98,3.2,0.04487,3e-05,5.71644]
[1777964879738,47.42,80932.26,3.2,0.04484,3e-05,5.71347]
[1777964882398,47.42,80932.22,3.2,0.04484,3e-05,5.71316]
[1777964883298,47.42,80932.33,3.2,0.04484,3e-05,5.71345]
[1777964888089,47.42,80934.11,3.2,0.0449,3e-05,5.71897]
[1777964893836,47.41,80935.75,3.2,0.04493,3e-05,5.7222]
[1777964898871,47.41,80935.83,3.2,0.04491,3e-05,5.72049]
[1777964901383,47.41,80937.48,3.2,0.04496,3e-05,5.7258]
[1777964902134,47.4,80944.3,3.2,0.04518,3e-05,5.74857]
[1777964905680,47.4,80944.79,3.2,0.04518,3e-05,5.74937]
[1777964907694,47.4,80946.21,3.2,0.04522,3e-05,5.7534]
[1777964907721,47.4,80946.21,3.2,0.04522,3e-05,5.7534]
[1777964909369,47.4,80946.52,3.2,0.04523,3e-05,5.75416]
[1777964910955,47.4,80924.7,3.2,0.0445,3e-05,5.67803]
[1777964912803,47.39,80923.53,3.2,0.04443,3e-05,5.66984]
[1777964912811,47.39,80923.53,3.2,0.04443,3e-05,5.66984]
[1777964919214,47.39,80922.52,3.2,0.04438,3e-05,5.66449]
[1777964925054,47.38,80923.24,3.2,0.04439,3e-05,5.66488]
[1777964930089,47.38,80922.05,3.2,0.04433,3e-05,5.65936]
[1777964935124,47.38,80922.14,3.2,0.04432,3e-05,5.65828]
[1777964936350,47.38,80922.14,3.2,0.04432,3e-05,5.65828]
[1777964937966,47.37,80921.48,3.2,0.0443,3e-05,5.65548]
[1777964938543,47.37,80921.48,3.2,0.0443,3e-05,5.65548]
[1777964939293,47.37,80920.48,3.2,0.04426,3e-05,5.65182]
[1777964945193,47.37,80912.01,3.2,0.04397,3e-05,5.62144]
[1777964950229,47.37,80911.95,3.2,0.04396,3e-05,5.62023]
[1777964955265,47.36,80910.73,3.2,0.04391,3e-05,5.61507]
[1777964960299,47.36,80913.23,3.2,0.04398,3e-05,5.62265]
[1777964965335,47.36,80914.78,3.2,0.04402,3e-05,5.62694]
[1777964970372,47.35,80909.82,3.2,0.04385,3e-05,5.60894]
[1777964975407,47.35,80898.9,3.2,0.04346,3e-05,5.56717]
[1777964980442,47.35,80897.78,3.2,0.04342,3e-05,5.5628]
[1777964985477,47.35,80895.41,3.2,0.04334,3e-05,5.55421]
[1777964988902,47.35,80895.45,3.2,0.04334,3e-05,5.55425]
[1777964994540,47.35,80897.23,3.2,0.04339,3e-05,5.55942]
[1777965000582,47.35,80895.93,3.2,0.04334,3e-05,5.55439]
[1777965005617,47.34,80896.58,3.2,0.04336,3e-05,5.55608]
[1777965010652,47.34,80897.3,3.2,0.04338,3e-05,5.55801]
[1777965015803,47.34,80898.29,3.2,0.0434,3e-05,5.56092]
[1777965019826,47.34,80922.79,3.2,0.04419,3e-05,5.64391]
[1777965019944,47.34,80922.79,3.2,0.04419,3e-05,5.64391]
[1777965019983,47.34,80922.79,3.2,0.04419,3e-05,5.64391]
[1777965020821,47.34,80941.88,3.2,0.04482,3e-05,5.70942]
[1777965023230,47.34,80950.25,3.2,0.04509,3e-05,5.73764]
[1777965024000,47.34,80950.04,3.2,0.04508,3e-05,5.73681]
[1777965027145,47.33,80949.96,3.2,0.04506,3e-05,5.73533]
[1777965027223,47.33,80949.96,3.2,0.04506,3e-05,5.73533]
[1777965032806,47.33,80949.31,3.2,0.04499,3e-05,5.72685]
[1777965037840,47.32,80943.35,3.2,0.04477,3e-05,5.70429]
[1777965042876,47.32,80943.39,3.2,0.04476,3e-05,5.70261]
[1777965044091,47.31,80943.56,3.2,0.04476,3e-05,5.70283]
[1777965049925,47.31,80945.08,3.2,0.04479,3e-05,5.70585]
[1777965056975,47.3,80944.33,3.2,0.04474,3e-05,5.70065]
[1777965062010,47.3,80944.33,3.2,0.04472,3e-05,5.69879]
[1777965071072,47.29,80945.49,3.2,0.04473,3e-05,5.69944]
[1777965073495,47.29,80945.49,3.2,0.04473,3e-05,5.69944]
[1777965076372,47.28,80945.58,3.2,0.04472,3e-05,5.69856]
[1777965077040,47.28,80945.49,3.2,0.04471,3e-05,5.69818]
[1777965082150,47.28,80948.78,3.2,0.04481,3e-05,5.70883]
[1777965086817,47.28,80952.41,3.2,0.04493,3e-05,5.72109]
[1777965092219,47.27,80953.63,3.2,0.04492,3e-05,5.71921]
[1777965097254,47.27,80961.14,3.2,0.04515,3e-05,5.74325]
[1777965101119,47.26,80965.4,3.2,0.04528,3e-05,5.75669]
[1777965103538,47.26,80965.65,3.2,0.04528,3e-05,5.75664]
[1777965109340,47.25,80956.85,3.2,0.04496,3e-05,5.72316]
[1777965114375,47.25,80956.34,3.2,0.04492,3e-05,5.71946]
[1777965119410,47.24,80947.35,3.2,0.04461,3e-05,5.68657]
[1777965124445,47.24,80947.48,3.2,0.0446,3e-05,5.68538]
[1777965129480,47.23,80957.78,3.2,0.04492,3e-05,5.71932]
[1777965134515,47.23,80961.44,3.2,0.04502,3e-05,5.73009]
[1777965138850,47.22,80973.43,3.2,0.04541,3e-05,5.77014]
[1777965139840,47.22,80973.34,3.2,0.0454,3e-05,5.76936]
[1777965141078,47.22,80978.85,3.2,0.04558,3e-05,5.78815]
[1777965141732,47.22,80978.85,3.2,0.04558,3e-05,5.78815]
[1777965143308,47.22,80978.61,3.2,0.04556,3e-05,5.78665]
[1777965143993,47.22,80978.61,3.2,0.04556,3e-05,5.78665]
[1777965144544,47.22,80978.31,3.2,0.04555,3e-05,5.78542]
[1777965148892,47.21,80977.67,3.2,0.04551,3e-05,5.78155]
[1777965149417,47.21,80977.7,3.2,0.04551,3e-05,5.7807]
[1777965154657,47.2,80967.8,3.2,0.04513,3e-05,5.74018]
[1777965159978,47.2,80964.95,3.2,0.04501,3e-05,5.72834]
[1777965169763,47.19,80965.04,3.2,0.04498,3e-05,5.72477]
[1777965174798,47.18,80971.36,3.2,0.04517,3e-05,5.74491]
[1777965180841,47.18,80972.45,3.2,0.04518,3e-05,5.74646]
[1777965185876,47.17,80982.31,3.2,0.04549,3e-05,5.77883]
[1777965190911,47.16,80984.9,3.2,0.04556,3e-05,5.78564]
[1777965191373,47.16,80984.9,3.2,0.04556,3e-05,5.78564]
[1777965191918,47.16,80999.15,3.2,0.04604,3e-05,5.83551]
[1777965196952,47.16,81006.82,3.2,0.04629,3e-05,5.86128]
[1777965201988,47.16,81009.92,3.2,0.04638,3e-05,5.8709]
[1777965207022,47.15,81003.07,3.2,0.04613,3e-05,5.84534]
[1777965212058,47.15,81002.77,3.2,0.04608,3e-05,5.83914]
[1777965217094,47.12,81006.61,3.2,0.04611,3e-05,5.84207]
[1777965222129,47.12,81009.06,3.2,0.04618,3e-05,5.84943]
[1777965227164,47.1,81012.16,3.2,0.04622,3e-05,5.85417]
[1777965233208,47.09,81014.28,3.2,0.04628,3e-05,5.8599]
[1777965238243,47.09,81008.77,3.2,0.04608,3e-05,5.83912]
[1777965243278,47.09,81008.56,3.2,0.04606,3e-05,5.83711]
[1777965248314,47.08,81005.1,3.2,0.04593,3e-05,5.82369]
[1777965253349,47.08,81004.63,3.2,0.0459,3e-05,5.82089]
[1777965258384,47.08,80994.71,3.2,0.04556,3e-05,5.78515]
[1777965264430,47.08,80994.68,3.2,0.04555,3e-05,5.78414]
[1777965269465,47.07,80994.88,3.2,0.04555,3e-05,5.78413]
[1777965274499,47.07,80994.19,3.2,0.04549,3e-05,5.7772]
[1777965280541,47.07,80993.23,3.2,0.04545,3e-05,5.77314]
[1777965285577,47.07,80991.78,3.2,0.0454,3e-05,5.76751]
[1777965290612,47.07,80990.56,3.2,0.04535,3e-05,5.76277]
[1777965295647,47.07,80991.16,3.2,0.04537,3e-05,5.76444]
[1777965300682,47.06,80995.61,3.2,0.04551,3e-05,5.77956]
[1777965305717,47.06,80998.88,3.2,0.04562,3e-05,5.79045]
[1777965308737,47.06,80984.06,3.2,0.04512,3e-05,5.7382]
[1777965313773,47.06,80980.73,3.2,0.045,3e-05,5.72635]
[1777965318808,47.06,80973.65,3.2,0.04477,3e-05,5.70164]
[1777965323843,47.06,80968.45,3.2,0.04459,3e-05,5.68371]
[1777965327199,47.06,80967.94,3.2,0.04458,3e-05,5.68204]
[1777965327281,47.06,80968.16,3.2,0.04459,3e-05,5.68286]
[1777965327706,47.06,80968.16,3.2,0.04459,3e-05,5.68286]
[1777965327802,47.06,80968.16,3.2,0.04459,3e-05,5.68286]
[1777965333913,47.06,80966.77,3.2,0.04452,3e-05,5.67471]
[1777965337086,47.06,80966.66,3.2,0.04452,3e-05,5.67448]
[1777965342096,47.06,80968.88,3.2,0.04459,3e-05,5.68253]
[1777965348011,47.07,80969.65,3.2,0.04462,3e-05,5.68564]
[1777965353051,47.07,80969.59,3.2,0.04462,3e-05,5.68574]
[1777965353296,47.07,80969.59,3.2,0.04462,3e-05,5.68574]
[1777965359094,47.07,80969.83,3.2,0.04463,3e-05,5.68694]
[1777965365136,47.07,80969.74,3.2,0.04464,3e-05,5.68701]
[1777965370170,47.07,80969.84,3.2,0.04464,3e-05,5.68768]
[1777965376213,47.07,80983.21,3.2,0.04509,3e-05,5.73431]
[1777965381247,47.07,80984.79,3.2,0.04514,3e-05,5.73967]
[1777965386285,47.07,80992.95,3.2,0.04541,3e-05,5.76794]
[1777965391319,47.07,80995.6,3.2,0.04547,3e-05,5.77291]
[1777965396355,47.07,80994.59,3.2,0.04543,3e-05,5.76888]
[1777965401391,47.06,80994.91,3.2,0.04543,3e-05,5.76957]
[1777965406426,47.06,80995.91,3.2,0.04546,3e-05,5.7726]
[1777965411461,47.06,80993.43,3.2,0.04537,3e-05,5.76347]
[1777965416496,47.06,80994.33,3.2,0.0454,3e-05,5.76622]
[1777965421531,47.06,80994.59,3.2,0.04541,3e-05,5.76672]
[1777965426566,47.06,80994.74,3.2,0.04541,3e-05,5.76682]
[1777965431603,47.06,80993.18,3.2,0.04535,3e-05,5.76097]
[1777965436637,47.06,80993.53,3.2,0.04536,3e-05,5.76182]
[1777965441673,47.06,80990.3,3.2,0.04525,3e-05,5.75021]
[1777965446708,47.05,81002.18,3.2,0.04564,3e-05,5.7915]
[1777965451742,47.05,81003.41,3.2,0.04565,3e-05,5.79132]
[1777965456777,47.05,81001.32,3.2,0.04557,3e-05,5.78341]
[1777965461813,47.05,81001.47,3.2,0.04557,3e-05,5.78341]
[1777965466849,47.05,80998.69,3.2,0.04548,3e-05,5.77317]
[1777965471883,47.05,80989.27,3.2,0.04516,3e-05,5.73995]
[1777965476919,47.05,80992.62,3.2,0.04527,3e-05,5.75145]
[1777965481954,47.05,81003.2,3.2,0.04562,3e-05,5.78826]
[1777965486989,47.05,81001.88,3.2,0.04557,3e-05,5.78313]
[1777965492024,47.04,81001.84,3.2,0.04557,3e-05,5.78249]
[1777965497058,47.04,81000.78,3.2,0.04552,3e-05,5.77818]
[1777965502094,47.04,81000.49,3.2,0.04551,3e-05,5.77675]
[1777965507129,47.04,81001.36,3.2,0.04553,3e-05,5.77936]
[1777965511158,47.04,80980.46,3.2,0.0448,3e-05,5.70219]
[1777965516193,47.04,80974.78,3.2,0.04462,3e-05,5.68273]
[1777965521227,47.04,80973.75,3.2,0.04459,3e-05,5.67956]
[1777965526264,47.04,80974.77,3.2,0.04463,3e-05,5.68346]
[1777965531298,47.04,80974.5,3.2,0.04462,3e-05,5.68287]
[1777965536333,47.04,80974.61,3.2,0.04463,3e-05,5.68357]
[1777965541369,47.04,80974.82,3.2,0.04464,3e-05,5.68457]
[1777965546403,47.05,80974.75,3.2,0.04464,3e-05,5.68456]
[1777965551439,47.05,80968.96,3.2,0.04445,3e-05,5.66475]
[1777965556473,47.05,80969.15,3.2,0.04446,3e-05,5.6658]
[1777965561509,47.05,80968.8,3.2,0.04445,3e-05,5.66502]
[1777965566544,47.05,80968.73,3.2,0.04445,3e-05,5.66523]
[1777965571579,47.05,80969.16,3.2,0.04444,3e-05,5.66336]
[1777965576614,47.05,80969.02,3.2,0.04444,3e-05,5.66334]
[1777965581649,47.05,80969.44,3.2,0.04446,3e-05,5.66529]
[1777965586684,47.05,80969.03,3.2,0.04445,3e-05,5.66437]
[1777965590712,47.06,80985.33,3.2,0.045,3e-05,5.72138]
[1777965595750,47.06,80991.51,3.2,0.0452,3e-05,5.74285]
[1777965600785,47.06,80991.9,3.2,0.04521,3e-05,5.74404]
[1777965605820,47.05,81000.18,3.2,0.04549,3e-05,5.77265]
[1777965610855,47.05,80999.78,3.2,0.04547,3e-05,5.77084]
[1777965615890,47.05,80993.8,3.2,0.04527,3e-05,5.74955]
[1777965620925,47.05,80994.31,3.2,0.04528,3e-05,5.75111]
[1777965625960,47.05,80994.35,3.2,0.04528,3e-05,5.75103]
[1777965627732,47.05,80994.28,3.2,0.04528,3e-05,5.75073]
[1777965627799,47.05,80994.28,3.2,0.04528,3e-05,5.75073]
[1777965627824,47.05,80994.28,3.2,0.04528,3e-05,5.75073]
[1777965628315,47.05,80994.28,3.2,0.04528,3e-05,5.75073]
[1777965637037,47.05,80994.12,3.2,0.04524,3e-05,5.74587]
[1777965642072,47.05,80993.76,3.2,0.04523,3e-05,5.74442]
[1777965647107,47.05,80993.73,3.2,0.04522,3e-05,5.74413]
[1777965652141,47.05,80994.4,3.2,0.04524,3e-05,5.74627]
[1777965657177,47.05,80994.34,3.2,0.04524,3e-05,5.74585]
[1777965662212,47.05,80995.84,3.2,0.04529,3e-05,5.75087]
[1777965667250,47.05,80998.06,3.2,0.04536,3e-05,5.75829]
[1777965672285,47.04,80998.06,3.2,0.04536,3e-05,5.75797]
[1777965677320,47.04,80998.09,3.2,0.04535,3e-05,5.75778]
[1777965682355,47.04,80997.87,3.2,0.04534,3e-05,5.75672]
[1777965688397,47.04,80991.57,3.2,0.04513,3e-05,5.73447]
[1777965694439,47.04,80991.1,3.2,0.04509,3e-05,5.72887]
[1777965700480,47.04,80995.49,3.2,0.04523,3e-05,5.74412]
[1777965705516,47.04,80997.07,3.2,0.04528,3e-05,5.74944]
[1777965710551,47.04,80996.99,3.2,0.04528,3e-05,5.74893]
[1777965716593,47.04,80999.64,3.2,0.04536,3e-05,5.75793]
[1777965721628,47.04,81008.31,3.2,0.04565,3e-05,5.78796]
[1777965726663,47.04,81014.02,3.2,0.04584,3e-05,5.80738]
[1777965731699,47.03,81014.29,3.2,0.04584,3e-05,5.80758]
[1777965736734,47.03,81018.53,3.2,0.04598,3e-05,5.82172]
[1777965741768,47.03,81018.95,3.2,0.04598,3e-05,5.82232]
[1777965746804,47.03,81020.47,3.2,0.04603,3e-05,5.82677]
[1777965751839,47.02,81023.24,3.2,0.04608,3e-05,5.83168]
[1777965757882,47.02,81022.72,3.2,0.04605,3e-05,5.82866]
[1777965762918,47.02,81022.19,3.2,0.04603,3e-05,5.82584]
[1777965768959,47.02,81023.37,3.2,0.04605,3e-05,5.82886]
[1777965773995,47.01,81023.47,3.2,0.04605,3e-05,5.82826]
[1777965779030,47.01,81025.52,3.2,0.04611,3e-05,5.83451]
[1777965782050,47.01,81040.59,3.2,0.04662,3e-05,5.88724]
[1777965785435,47.01,81039.19,3.2,0.04656,3e-05,5.88168]
[1777965791114,47.0,81040.46,3.2,0.04659,3e-05,5.88422]
[1777965796100,47.0,81045.05,3.2,0.04673,3e-05,5.89938]
[1777965796145,47.0,81045.05,3.2,0.04673,3e-05,5.89938]
[1777965800177,46.99,81064.23,3.2,0.04738,3e-05,5.96618]
[1777965803197,46.99,81078.8,3.2,0.04788,4e-05,6.01726]
[1777965808631,46.98,81070.0,3.2,0.04755,3e-05,5.98367]
[1777965814283,46.98,81075.08,3.2,0.04767,3e-05,5.99486]
[1777965819318,46.97,81077.43,3.2,0.04773,4e-05,6.00102]
[1777965824352,46.96,81079.87,3.2,0.04779,4e-05,6.00747]
[1777965829388,46.96,81077.06,3.2,0.04766,4e-05,5.99458]
[1777965834423,46.95,81064.62,3.2,0.04721,3e-05,5.94787]
[1777965839458,46.94,81077.6,3.2,0.04764,4e-05,5.99252]
[1777965844493,46.94,81075.16,3.2,0.04754,3e-05,5.98156]
[1777965849531,46.93,81074.3,3.2,0.04748,3e-05,5.97634]
[1777965854565,46.93,81049.17,3.2,0.04659,3e-05,5.88444]
[1777965859313,46.92,81041.72,3.2,0.04633,3e-05,5.85695]
[1777965864634,46.92,81040.12,3.2,0.04626,3e-05,5.84999]
[1777965869672,46.92,81043.39,3.2,0.04636,3e-05,5.8605]
[1777965874707,46.91,81043.8,3.2,0.04634,3e-05,5.85697]
[1777965880749,46.91,81039.9,3.2,0.04619,3e-05,5.84195]
[1777965885783,46.91,81031.03,3.2,0.04588,3e-05,5.80981]
[1777965890819,46.91,81030.87,3.2,0.04587,3e-05,5.8086]
[1777965896861,46.91,81036.92,3.2,0.04607,3e-05,5.82922]
[1777965901896,46.9,81026.39,3.2,0.0457,3e-05,5.79124]
[1777965906930,46.9,81031.55,3.2,0.04587,3e-05,5.80878]
[1777965911966,46.9,81031.36,3.2,0.04586,3e-05,5.80746]
[1777965917001,46.9,81031.39,3.2,0.04585,3e-05,5.80691]
[1777965923044,46.9,81031.97,3.2,0.04586,3e-05,5.80816]
[1777965927815,46.89,81032.32,3.2,0.04587,3e-05,5.80899]
[1777965927836,46.89,81032.32,3.2,0.04587,3e-05,5.80899]
[1777965928357,46.89,81032.58,3.2,0.04588,3e-05,5.80978]
[1777965928463,46.89,81032.58,3.2,0.04588,3e-05,5.80978]
[1777965934122,46.89,81032.52,3.2,0.04584,3e-05,5.80476]
[1777965939156,46.89,81032.47,3.2,0.04583,3e-05,5.80396]
[1777965944192,46.89,81033.09,3.2,0.04585,3e-05,5.80553]
[1777965949227,46.89,81033.4,3.2,0.04585,3e-05,5.80599]
[1777965954280,46.88,81044.54,3.2,0.04623,3e-05,5.84482]
[1777965961314,46.88,81053.93,3.2,0.04653,3e-05,5.87633]
[1777965966353,46.88,81052.27,3.2,0.04646,3e-05,5.86916]
[1777965971388,46.87,81050.39,3.2,0.04638,3e-05,5.86131]
[1777965976423,46.87,81050.56,3.2,0.04638,3e-05,5.86076]
[1777965981458,46.87,81050.98,3.2,0.04638,3e-05,5.8611]
[1777965986493,46.86,81051.26,3.2,0.04638,3e-05,5.86094]
[1777965990521,46.86,81037.64,3.2,0.04591,3e-05,5.81178]
[1777965995556,46.86,81037.14,3.2,0.04585,3e-05,5.8052]
[1777966000590,46.86,81040.95,3.2,0.04597,3e-05,5.81786]
[1777966004622,46.85,81053.72,3.2,0.0464,3e-05,5.86241]
[1777966007912,46.85,81067.59,3.2,0.04687,3e-05,5.91102]
[1777966013686,46.85,81067.3,3.2,0.04684,3e-05,5.90805]
[1777966018725,46.84,81067.05,3.2,0.04682,3e-05,5.90561]
[1777966023760,46.84,81060.13,3.2,0.04657,3e-05,5.87949]
[1777966029802,46.83,81060.0,3.2,0.04655,3e-05,5.87753]
[1777966034837,46.83,81062.34,3.2,0.04662,3e-05,5.88466]
[1777966039872,46.83,81062.75,3.2,0.04662,3e-05,5.88487]
[1777966044908,46.82,81074.69,3.2,0.04702,3e-05,5.92627]
[1777966048522,46.82,81075.5,3.2,0.04704,3e-05,5.92823]
[1777966053971,46.81,81082.28,3.2,0.04722,3e-05,5.94662]
[1777966059005,46.81,81082.51,3.2,0.04722,3e-05,5.94574]
[1777966064041,46.81,81083.21,3.2,0.04722,3e-05,5.94653]
[1777966069076,46.8,81085.04,3.2,0.04727,3e-05,5.95141]
[1777966070546,46.8,81067.47,3.2,0.04666,3e-05,5.8881]
[1777966076124,46.8,81055.39,3.2,0.04623,3e-05,5.84392]
[1777966081159,46.79,81046.83,3.2,0.04593,3e-05,5.81281]
[1777966086195,46.79,81048.12,3.2,0.04597,3e-05,5.81671]
[1777966091230,46.79,81048.62,3.2,0.04598,3e-05,5.81777]
[1777966096264,46.79,81048.86,3.2,0.04598,3e-05,5.8179]
[1777966103318,46.79,81047.47,3.2,0.04592,3e-05,5.81199]
[1777966108352,46.78,81051.18,3.2,0.04604,3e-05,5.82444]
[1777966113387,46.78,81053.25,3.2,0.04607,3e-05,5.82704]
[1777966118422,46.78,81050.65,3.2,0.04598,3e-05,5.81697]
[1777966123458,46.78,81051.07,3.2,0.04598,3e-05,5.81769]
[1777966128493,46.78,81050.75,3.2,0.04596,3e-05,5.81578]
[1777966133530,46.77,81039.71,3.2,0.04558,3e-05,5.77602]
[1777966138565,46.77,81039.33,3.2,0.04556,3e-05,5.77422]
[1777966143600,46.77,81039.93,3.2,0.04558,3e-05,5.7759]
[1777966148637,46.77,81043.33,3.2,0.04569,3e-05,5.78743]
[1777966153672,46.77,81042.87,3.2,0.04567,3e-05,5.78528]
[1777966158707,46.77,81044.29,3.2,0.04571,3e-05,5.7898]
[1777966163741,46.76,81047.15,3.2,0.0458,3e-05,5.79922]
[1777966168777,46.76,81042.92,3.2,0.04565,3e-05,5.78365]
[1777966173812,46.76,81041.73,3.2,0.04558,3e-05,5.77504]
[1777966178847,46.76,81041.09,3.2,0.04555,3e-05,5.77232]
[1777966183882,46.76,81041.1,3.2,0.04555,3e-05,5.77191]
[1777966188917,46.76,81041.94,3.2,0.04557,3e-05,5.77445]
[1777966194959,46.76,81041.28,3.2,0.04555,3e-05,5.77163]
[1777966201002,46.75,81041.73,3.2,0.04556,3e-05,5.77275]
[1777966206037,46.75,81041.78,3.2,0.04556,3e-05,5.77252]
[1777966211072,46.75,81038.66,3.2,0.04545,3e-05,5.76117]
[1777966216107,46.75,81044.15,3.2,0.04563,3e-05,5.78016]
[1777966222148,46.75,81044.47,3.2,0.04563,3e-05,5.78075]
[1777966227847,46.75,81043.35,3.2,0.04559,3e-05,5.77647]
[1777966227920,46.75,81043.35,3.2,0.04559,3e-05,5.77647]
[1777966228476,46.75,81042.8,3.2,0.04557,3e-05,5.77437]
[1777966228539,46.75,81042.8,3.2,0.04557,3e-05,5.77437]
[1777966232451,46.75,81043.06,3.2,0.04558,3e-05,5.77513]
[1777966233185,46.75,81043.35,3.2,0.04556,3e-05,5.77211]
[1777966238261,46.75,81041.83,3.2,0.0455,3e-05,5.766]
[1777966239757,46.75,81041.83,3.2,0.0455,3e-05,5.766]
[1777966245645,46.74,81034.68,3.2,0.04525,3e-05,5.73973]
[1777966251352,46.74,81034.21,3.2,0.04521,3e-05,5.73548]
[1777966256386,46.73,81031.7,3.2,0.04511,3e-05,5.725]
[1777966261421,46.73,81029.99,3.2,0.04503,3e-05,5.71749]
[1777966266457,46.72,81034.58,3.2,0.04517,3e-05,5.7321]
[1777966273506,46.72,81027.1,3.2,0.0449,3e-05,5.7036]
[1777966278543,46.71,81029.2,3.2,0.04496,3e-05,5.70952]
[1777966283578,46.71,81029.18,3.2,0.04494,3e-05,5.70801]
[1777966284704,46.71,81029.18,3.2,0.04494,3e-05,5.70801]
[1777966289968,46.71,81029.38,3.2,0.04494,3e-05,5.70819]
[1777966295662,46.71,81028.38,3.2,0.04488,3e-05,5.70096]
[1777966297009,46.71,81028.38,3.2,0.04488,3e-05,5.70096]
[1777966298118,46.71,81027.79,3.2,0.04486,3e-05,5.69894]
[1777966298297,46.71,81027.79,3.2,0.04486,3e-05,5.69897]
[1777966304725,46.71,81028.17,3.2,0.04488,3e-05,5.70047]
[1777966308562,46.71,81028.61,3.2,0.04489,3e-05,5.70211]
[1777966313789,46.71,81024.87,3.2,0.04477,3e-05,5.68924]
[1777966318824,46.71,81012.51,3.2,0.04436,3e-05,5.64651]
[1777966322532,46.71,81012.28,3.2,0.04436,3e-05,5.6461]
[1777966327887,46.71,81011.33,3.2,0.04434,3e-05,5.6436]
[1777966330829,46.71,81011.38,3.2,0.04434,3e-05,5.64417]
[1777966335942,46.72,81010.72,3.2,0.04433,3e-05,5.64265]
[1777966340978,46.72,81011.04,3.2,0.04434,3e-05,5.64441]
[1777966346013,46.72,81018.48,3.2,0.0446,3e-05,5.67074]
[1777966348347,46.72,81016.1,3.2,0.04452,3e-05,5.66261]
[1777966354177,46.72,81012.62,3.2,0.04438,3e-05,5.64719]
[1777966360113,46.72,81012.97,3.2,0.0444,3e-05,5.64922]
[1777966365148,46.73,81010.16,3.2,0.04431,3e-05,5.64003]
[1777966370183,46.73,81008.59,3.2,0.04426,3e-05,5.63522]
[1777966374300,46.73,81008.69,3.2,0.04427,3e-05,5.6357]
[1777966374561,46.73,81008.73,3.2,0.04427,3e-05,5.63623]
[1777966375302,46.73,81008.73,3.2,0.04427,3e-05,5.63623]
[1777966381627,46.73,81021.64,3.2,0.04471,3e-05,5.68186]
[1777966387303,46.73,81023.94,3.2,0.04479,3e-05,5.69022]
[1777966387654,46.73,81023.94,3.2,0.04479,3e-05,5.69022]
[1777966388287,46.73,81023.94,3.2,0.04479,3e-05,5.69022]
[1777966391034,46.73,81033.18,3.2,0.0451,3e-05,5.72271]
[1777966392500,46.73,81049.02,3.2,0.04564,3e-05,5.77847]
[1777966397841,46.73,81051.42,3.2,0.04572,3e-05,5.78655]
[1777966401143,46.73,81045.87,3.2,0.04552,3e-05,5.76661]
[1777966406436,46.73,81045.93,3.2,0.04552,3e-05,5.76616]
[1777966411500,46.73,81045.62,3.2,0.04548,3e-05,5.76076]
[1777966416535,46.73,81044.54,3.2,0.04544,3e-05,5.75659]
[1777966421569,46.72,81044.11,3.2,0.04542,3e-05,5.75476]
[1777966426605,46.72,81044.84,3.2,0.04544,3e-05,5.75704]
[1777966431640,46.72,81037.88,3.2,0.0452,3e-05,5.73236]
[1777966433853,46.72,81037.57,3.2,0.04519,3e-05,5.73125]
[1777966434940,46.72,81037.53,3.2,0.04519,3e-05,5.73109]
[1777966440708,46.72,81037.2,3.2,0.04518,3e-05,5.7298]
[1777966445743,46.72,81037.75,3.2,0.0452,3e-05,5.73165]
[1777966451785,46.72,81038.06,3.2,0.04521,3e-05,5.73261]
[1777966456820,46.72,81042.88,3.2,0.04537,3e-05,5.74944]
[1777966461854,46.72,81038.78,3.2,0.04523,3e-05,5.73473]
[1777966466890,46.72,81039.09,3.2,0.04524,3e-05,5.73566]
[1777966471925,46.72,81039.08,3.2,0.0452,3e-05,5.7316]
[1777966476960,46.72,81039.25,3.2,0.04521,3e-05,5.73207]
[1777966481995,46.72,81039.61,3.2,0.04522,3e-05,5.73322]
[1777966484010,46.72,81056.97,3.2,0.04581,3e-05,5.79447]
[1777966489044,46.72,81062.91,3.2,0.04601,3e-05,5.81494]
[1777966494078,46.72,81062.98,3.2,0.046,3e-05,5.81422]
[1777966499116,46.71,81074.38,3.2,0.04638,3e-05,5.85388]
[1777966500869,46.71,81075.8,3.2,0.04643,3e-05,5.85894]
[1777966501776,46.71,81085.95,3.2,0.04678,3e-05,5.89478]
[1777966508187,46.7,81096.56,3.2,0.04712,3e-05,5.93047]
[1777966510851,46.7,81095.77,3.2,0.04709,3e-05,5.92695]
[1777966516244,46.7,81091.38,3.2,0.04692,3e-05,5.90915]
[1777966521284,46.69,81091.4,3.2,0.0469,3e-05,5.90768]
[1777966526314,46.69,81090.5,3.2,0.04686,3e-05,5.90298]
[1777966527928,46.69,81090.96,3.2,0.04687,3e-05,5.90434]
[1777966527980,46.69,81090.96,3.2,0.04687,3e-05,5.90434]
[1777966528553,46.69,81087.86,3.2,0.04676,3e-05,5.89294]
[1777966529071,46.69,81087.86,3.2,0.04676,3e-05,5.89294]
[1777966536384,46.68,81084.25,3.2,0.04659,3e-05,5.87411]
[1777966541419,46.68,81081.74,3.2,0.04649,3e-05,5.86401]
[1777966546454,46.68,81082.01,3.2,0.04649,3e-05,5.86389]
[1777966551332,46.67,81081.72,3.2,0.04647,3e-05,5.862]
[1777966552150,46.67,81082.92,3.2,0.04651,3e-05,5.86608]
[1777966552498,46.67,81082.92,3.2,0.04651,3e-05,5.86586]
[1777966553512,46.67,81082.07,3.2,0.04648,3e-05,5.86282]
[1777966559545,46.67,81089.85,3.2,0.04673,3e-05,5.88894]
[1777966564580,46.66,81099.98,3.2,0.04707,3e-05,5.92404]
[1777966569615,46.66,81100.25,3.2,0.04706,3e-05,5.92346]
[1777966574650,46.66,81092.78,3.2,0.04679,3e-05,5.89512]
[1777966579715,46.65,81092.57,3.2,0.04677,3e-05,5.89332]
[1777966585727,46.65,81083.05,3.2,0.04643,3e-05,5.8578]
[1777966590762,46.65,81089.77,3.2,0.04665,3e-05,5.88081]
[1777966595797,46.64,81089.95,3.2,0.04661,3e-05,5.87642]
[1777966600832,46.64,81093.98,3.2,0.04674,3e-05,5.88973]
[1777966601764,46.64,81093.98,3.2,0.04674,3e-05,5.88973]
[1777966602421,46.64,81093.98,3.2,0.04674,3e-05,5.88973]
[1777966603863,46.64,81113.65,3.2,0.04742,4e-05,5.95969]
[1777966606956,46.64,81102.48,3.2,0.04702,3e-05,5.91877]
[1777966608179,46.63,81106.63,3.2,0.04717,4e-05,5.93344]
[1777966608279,46.63,81105.09,3.2,0.04711,3e-05,5.92728]
[1777966613405,46.64,81109.94,3.2,0.04729,4e-05,5.94572]
[1777966615258,46.64,81125.04,3.2,0.04782,4e-05,6.00094]
[1777966618290,46.64,81131.71,3.2,0.04806,4e-05,6.02538]
[1777966618369,46.64,81125.62,3.2,0.04785,4e-05,6.00337]
[1777966618965,46.64,81125.62,3.2,0.04785,4e-05,6.00337]
[1777966618968,46.64,81109.57,3.2,0.04728,4e-05,5.94527]
[1777966624461,46.63,81112.8,3.2,0.04738,4e-05,5.95561]
[1777966624775,46.63,81112.66,3.2,0.04737,4e-05,5.95439]
[1777966625013,46.63,81112.97,3.2,0.04738,4e-05,5.95551]
[1777966626315,46.63,81112.97,3.2,0.04738,4e-05,5.95551]
[1777966626565,46.63,81114.73,3.2,0.04745,4e-05,5.96225]
[1777966626860,46.63,81114.73,3.2,0.04745,4e-05,5.96225]
[1777966626904,46.63,81114.73,3.2,0.04745,4e-05,5.96225]
[1777966627599,46.63,81110.59,3.2,0.0473,4e-05,5.94729]
[1777966632636,46.63,81109.55,3.2,0.04725,4e-05,5.94184]
[1777966633203,46.63,81109.55,3.2,0.04725,4e-05,5.94184]
[1777966633228,46.63,81108.42,3.2,0.04721,4e-05,5.93741]
[1777966634076,46.63,81122.58,3.2,0.0477,4e-05,5.98828]
[1777966634924,46.63,81122.58,3.2,0.0477,4e-05,5.98828]
[1777966635079,46.63,81122.58,3.2,0.0477,4e-05,5.98828]
[1777966635975,46.63,81121.79,3.2,0.04767,4e-05,5.98563]
[1777966636089,46.63,81115.79,3.2,0.04746,4e-05,5.96348]
[1777966636585,46.63,81115.79,3.2,0.04746,4e-05,5.96348]
[1777966637096,46.63,81113.24,3.2,0.04736,4e-05,5.95385]
[1777966638292,46.63,81113.24,3.2,0.04736,4e-05,5.95385]
[1777966638394,46.63,81111.66,3.2,0.04731,4e-05,5.94851]
[1777966644146,46.62,81112.88,3.2,0.04734,4e-05,5.95112]
[1777966649180,46.62,81113.37,3.2,0.04734,4e-05,5.95102]
[1777966653209,46.61,81100.15,3.2,0.04683,3e-05,5.89797]
[1777966655609,46.61,81099.78,3.2,0.04681,3e-05,5.89602]
[1777966661265,46.61,81088.31,3.2,0.0464,3e-05,5.85321]
[1777966662798,46.61,81089.68,3.2,0.04644,3e-05,5.8579]
[1777966668315,46.6,81099.64,3.2,0.04677,3e-05,5.89217]
[1777966673351,46.6,81089.24,3.2,0.0464,3e-05,5.85371]
[1777966678386,46.6,81088.03,3.2,0.04635,3e-05,5.84849]
[1777966679781,46.59,81087.66,3.2,0.04634,3e-05,5.84699]
[1777966685435,46.59,81106.36,3.2,0.04697,3e-05,5.91291]
[1777966690470,46.59,81109.01,3.2,0.04705,3e-05,5.92103]
[1777966694902,46.58,81105.97,3.2,0.04693,3e-05,5.90894]
[1777966700539,46.58,81109.76,3.2,0.04705,3e-05,5.92071]
[1777966705291,46.58,81110.62,3.2,0.04707,4e-05,5.92261]
[1777966710610,46.57,81116.19,3.2,0.04724,4e-05,5.94084]
[1777966715645,46.57,81115.77,3.2,0.04718,4e-05,5.93368]
[1777966720148,46.56,81115.38,3.2,0.04716,4e-05,5.9313]
[1777966720592,46.56,81115.38,3.2,0.04716,4e-05,5.9313]
[1777966721090,46.56,81112.03,3.2,0.04704,4e-05,5.9186]
[1777966721204,46.56,81112.03,3.2,0.04704,4e-05,5.9186]
[1777966722595,46.56,81110.07,3.2,0.04697,3e-05,5.91154]
[1777966727742,46.56,81103.38,3.2,0.04672,3e-05,5.88604]
[1777966727753,46.56,81103.38,3.2,0.04672,3e-05,5.88604]
[1777966730507,46.56,81108.69,3.2,0.0469,3e-05,5.90463]
[1777966735788,46.55,81102.41,3.2,0.04666,3e-05,5.88036]
[1777966740823,46.55,81105.79,3.2,0.04677,3e-05,5.89131]
[1777966744891,46.55,81108.92,3.2,0.04687,3e-05,5.90179]
[1777966744895,46.55,81108.92,3.2,0.04687,3e-05,5.90179]
[1777966745130,46.55,81108.29,3.2,0.04685,3e-05,5.89926]
[1777966746847,46.55,81108.33,3.2,0.04685,3e-05,5.89931]
[1777966747305,46.55,81108.33,3.2,0.04685,3e-05,5.89931]
[1777966755927,46.54,81112.49,3.2,0.04698,3e-05,5.91319]
[1777966759057,46.54,81111.58,3.2,0.04695,3e-05,5.90967]
[1777966760593,46.54,81112.0,3.2,0.04696,3e-05,5.91107]
[1777966766712,46.54,81119.33,3.2,0.04721,4e-05,5.93664]
[1777966772041,46.54,81120.73,3.2,0.04722,4e-05,5.93674]
[1777966777100,46.53,81121.29,3.2,0.04723,4e-05,5.9381]
[1777966783625,46.53,81121.76,3.2,0.04724,4e-05,5.93882]
[1777966783726,46.53,81121.66,3.2,0.04723,4e-05,5.93813]
[1777966789161,46.53,81119.33,3.2,0.04713,4e-05,5.92791]
[1777966792285,46.52,81121.79,3.2,0.04721,4e-05,5.9361]
[1777966798017,46.52,81120.67,3.2,0.04715,4e-05,5.92928]
[1777966798485,46.52,81120.67,3.2,0.04715,4e-05,5.92928]
[1777966802252,46.51,81102.82,3.2,0.0465,3e-05,5.86255]
[1777966803389,46.51,81102.82,3.2,0.0465,3e-05,5.86255]
[1777966809301,46.5,81102.07,3.2,0.04644,3e-05,5.85701]
[1777966811140,46.5,81101.6,3.2,0.04642,3e-05,5.85492]
[1777966816254,46.49,81108.26,3.2,0.04663,3e-05,5.87669]
[1777966820899,46.49,81110.5,3.2,0.04669,3e-05,5.88259]
[1777966826024,46.48,81106.82,3.2,0.04654,3e-05,5.86715]
[1777966826423,46.48,81091.72,3.2,0.04601,3e-05,5.81265]
[1777966827803,46.48,81090.87,3.2,0.04598,3e-05,5.8092]
[1777966833472,46.48,81085.55,3.2,0.04575,3e-05,5.78456]
[1777966838507,46.47,81076.93,3.2,0.04544,3e-05,5.75228]
[1777966843542,46.47,81073.94,3.2,0.04533,3e-05,5.74072]
[1777966848577,46.47,81068.51,3.2,0.04514,3e-05,5.72065]
[1777966853421,46.46,81069.05,3.2,0.04515,3e-05,5.72196]
[1777966858647,46.46,81068.22,3.2,0.04511,3e-05,5.71816]
[1777966863682,46.46,81073.57,3.2,0.04529,3e-05,5.73638]
[1777966868717,46.46,81070.27,3.2,0.04517,3e-05,5.72384]
[1777966870424,46.46,81068.96,3.2,0.04512,3e-05,5.71905]
[1777966875767,46.46,81059.06,3.2,0.04478,3e-05,5.68337]
[1777966880802,46.45,81057.86,3.2,0.04473,3e-05,5.67873]
[1777966885836,46.45,81057.03,3.2,0.0447,3e-05,5.67547]
[1777966890872,46.45,81061.85,3.2,0.04486,3e-05,5.69214]
[1777966895907,46.45,81062.33,3.2,0.04484,3e-05,5.68954]
[1777966900942,46.45,81061.24,3.2,0.0448,3e-05,5.68526]
[1777966906779,46.45,81060.7,3.2,0.04478,3e-05,5.68303]
[1777966912019,46.45,81063.72,3.2,0.04488,3e-05,5.69305]
[1777966917054,46.45,81065.8,3.2,0.04494,3e-05,5.69977]
[1777966922089,46.44,81071.26,3.2,0.04512,3e-05,5.71844]
[1777966927124,46.44,81071.26,3.2,0.04511,3e-05,5.71758]
[1777966932159,46.44,81070.32,3.2,0.04507,3e-05,5.71348]
[1777966935183,46.44,81070.12,3.2,0.04506,3e-05,5.71248]
[1777966941222,46.44,81063.99,3.2,0.04485,3e-05,5.68988]
[1777966946257,46.43,81064.52,3.2,0.04486,3e-05,5.69119]
[1777966952217,46.43,81064.12,3.2,0.04484,3e-05,5.68947]
[1777966957334,46.43,81064.8,3.2,0.04483,3e-05,5.68717]
[1777966962370,46.43,81053.03,3.2,0.04443,3e-05,5.64547]
[1777966967405,46.43,81058.5,3.2,0.04461,3e-05,5.66445]
[1777966972442,46.43,81055.01,3.2,0.04449,3e-05,5.65193]
[1777966977478,46.43,81054.54,3.2,0.04447,3e-05,5.65007]
[1777966982520,46.43,81054.05,3.2,0.04446,3e-05,5.64818]
[1777966988555,46.43,81052.7,3.2,0.04441,3e-05,5.6432]
[1777966993589,46.43,81053.45,3.2,0.04443,3e-05,5.64572]
[1777966998625,46.43,81053.05,3.2,0.04442,3e-05,5.64422]
[1777967003661,46.43,81052.76,3.2,0.04441,3e-05,5.64317]
[1777967009702,46.43,81052.31,3.2,0.04439,3e-05,5.64159]
[1777967015746,46.43,81052.36,3.2,0.04437,3e-05,5.63797]
[1777967020781,46.43,81046.85,3.2,0.04418,3e-05,5.61881]
[1777967025816,46.43,81045.62,3.2,0.04414,3e-05,5.61474]
[1777967027748,46.43,81040.94,3.2,0.04399,3e-05,5.59845]
[1777967027764,46.43,81040.94,3.2,0.04399,3e-05,5.59845]
[1777967027864,46.43,81040.94,3.2,0.04399,3e-05,5.59845]
[1777967027873,46.43,81040.94,3.2,0.04399,3e-05,5.59845]
[1777967036892,46.43,81043.74,3.2,0.04409,3e-05,5.60882]
[1777967041928,46.43,81042.46,3.2,0.04405,3e-05,5.60462]
[1777967046963,46.43,81038.42,3.2,0.04392,3e-05,5.59092]
[1777967051997,46.43,81036.0,3.2,0.04384,3e-05,5.58286]
[1777967054620,46.43,81033.59,3.2,0.04376,3e-05,5.57456]
[1777967060061,46.43,81032.4,3.2,0.04373,3e-05,5.57108]
[1777967065092,46.44,81030.55,3.2,0.04367,3e-05,5.56517]
[1777967070323,46.44,81030.86,3.2,0.04369,3e-05,5.56665]
[1777967071755,46.44,81031.04,3.2,0.04369,3e-05,5.56727]
[1777967072845,46.44,81031.04,3.2,0.04366,3e-05,5.56359]
[1777967074383,46.44,81030.86,3.2,0.04366,3e-05,5.56304]
[1777967078272,46.44,81030.46,3.2,0.04365,3e-05,5.56164]
[1777967078475,46.44,81030.46,3.2,0.04365,3e-05,5.56164]
[1777967082043,46.44,81029.28,3.2,0.04361,3e-05,5.55745]
[1777967082064,46.44,81029.28,3.2,0.04361,3e-05,5.55745]
[1777967087893,46.44,81021.65,3.2,0.04335,3e-05,5.53088]
[1777967093289,46.44,81020.18,3.2,0.04331,3e-05,5.52597]
[1777967096990,46.44,81020.14,3.2,0.04331,3e-05,5.52589]
[1777967097195,46.44,81019.87,3.2,0.0433,3e-05,5.52499]
[1777967100054,46.44,81014.51,3.2,0.04312,3e-05,5.50656]
[1777967103982,46.44,81022.05,3.2,0.04337,3e-05,5.53286]
[1777967109405,46.44,81028.29,3.2,0.04358,3e-05,5.55434]
[1777967114442,46.44,81027.58,3.2,0.04355,3e-05,5.55176]
[1777967120483,46.44,81027.84,3.2,0.04356,3e-05,5.55246]
[1777967125519,46.44,81027.03,3.2,0.04353,3e-05,5.54947]
[1777967130554,46.44,81026.98,3.2,0.04353,3e-05,5.5491]
[1777967135589,46.44,81018.59,3.2,0.04322,3e-05,5.51614]
[1777967140624,46.44,81015.74,3.2,0.04313,3e-05,5.5064]
[1777967145658,46.44,81015.22,3.2,0.04311,3e-05,5.50481]
[1777967150694,46.44,81007.26,3.2,0.04286,3e-05,5.47774]
[1777967154149,46.44,81006.25,3.2,0.04283,3e-05,5.47456]
[1777967154723,46.44,80992.12,3.2,0.04237,3e-05,5.42622]
[1777967157337,46.44,80987.5,3.2,0.04222,3e-05,5.41072]
[1777967161330,46.44,80984.73,3.2,0.04214,3e-05,5.40208]
[1777967166809,46.45,80977.86,3.2,0.04194,3e-05,5.38035]
[1777967171845,46.45,80976.01,3.2,0.04189,3e-05,5.37536]
[1777967176880,46.45,80976.66,3.2,0.04192,3e-05,5.37891]
[1777967181914,46.46,80973.25,3.2,0.04183,3e-05,5.36877]
[1777967185298,46.46,80971.2,3.2,0.04177,3e-05,5.3627]
[1777967186113,46.46,80945.08,3.2,0.04094,3e-05,5.27462]
[1777967186361,46.46,80945.08,3.2,0.04094,3e-05,5.27462]
[1777967186612,46.46,80945.08,3.2,0.04094,3e-05,5.27462]
[1777967192102,46.48,80949.17,3.2,0.04112,3e-05,5.29212]
[1777967196245,46.51,80949.35,3.2,0.04123,3e-05,5.3038]
[1777967199165,46.52,80948.43,3.2,0.04121,3e-05,5.30199]
[1777967204213,46.58,80940.31,3.2,0.04115,3e-05,5.29541]
[1777967206962,46.59,80935.79,3.2,0.04105,3e-05,5.2846]
[1777967206966,46.59,80935.79,3.2,0.04105,3e-05,5.2846]
[1777967210360,46.61,80933.7,3.2,0.04107,3e-05,5.28659]
[1777967213787,46.63,80933.49,3.2,0.04112,3e-05,5.29168]
[1777967218417,46.64,80928.78,3.2,0.04099,3e-05,5.27793]
[1777967224080,46.66,80938.53,3.2,0.04138,3e-05,5.31895]
[1777967224615,46.66,80929.34,3.2,0.04109,3e-05,5.28846]
[1777967225286,46.66,80906.16,3.2,0.04037,3e-05,5.21163]
[1777967229215,46.67,80896.7,3.2,0.0401,3e-05,5.18193]
[1777967234314,46.68,80896.68,3.2,0.04013,3e-05,5.18511]
[1777967237401,46.68,80892.74,3.2,0.04002,3e-05,5.17375]
[1777967241440,46.69,80894.95,3.2,0.0401,3e-05,5.18269]
[1777967246762,46.69,80899.61,3.2,0.04027,3e-05,5.20071]
[1777967252441,46.7,80902.46,3.2,0.04037,3e-05,5.20986]
[1777967257476,46.71,80911.72,3.2,0.04068,3e-05,5.24303]
[1777967258461,46.71,80911.72,3.2,0.04068,3e-05,5.24303]
[1777967263517,46.72,80921.09,3.2,0.04099,3e-05,5.27674]
[1777967268553,46.72,80927.77,3.2,0.04122,3e-05,5.30084]
[1777967274595,46.73,80927.0,3.2,0.04122,3e-05,5.30039]
[1777967278439,46.73,80927.15,3.2,0.04123,3e-05,5.30197]
[1777967280086,46.73,80934.71,3.2,0.04148,3e-05,5.32799]
[1777967283304,46.74,80945.17,3.2,0.04181,3e-05,5.36376]
[1777967285672,46.74,80965.58,3.2,0.04248,3e-05,5.43375]
[1777967290708,46.74,80965.76,3.2,0.04249,3e-05,5.43499]
[1777967295744,46.74,80958.98,3.2,0.04228,3e-05,5.41258]
[1777967300779,46.74,80957.02,3.2,0.04222,3e-05,5.40676]
[1777967301413,46.74,80957.02,3.2,0.04222,3e-05,5.40676]
[1777967306821,46.75,80958.61,3.2,0.04228,3e-05,5.41316]
[1777967311856,46.75,80957.77,3.2,0.04224,3e-05,5.4074]
[1777967314351,46.75,80958.11,3.2,0.04225,3e-05,5.40872]
[1777967315116,46.75,80940.65,3.2,0.0417,3e-05,5.35028]
[1777967321282,46.75,80939.75,3.2,0.04168,3e-05,5.34807]
[1777967326961,46.76,80938.87,3.2,0.04167,3e-05,5.34733]
[1777967331997,46.76,80942.87,3.2,0.04181,3e-05,5.36247]
[1777967333874,46.77,80943.36,3.2,0.04183,3e-05,5.36438]
[1777967339046,46.77,80948.31,3.2,0.042,3e-05,5.38244]
[1777967344456,46.77,80954.75,3.2,0.04222,3e-05,5.40534]
[1777967353144,46.78,80959.45,3.2,0.04238,3e-05,5.42281]
[1777967358179,46.78,80959.28,3.2,0.04239,3e-05,5.42304]
[1777967363214,46.78,80960.18,3.2,0.04242,3e-05,5.42686]
[1777967368249,46.78,80970.58,3.2,0.04276,3e-05,5.46282]
[1777967373283,46.78,80975.67,3.2,0.0429,3e-05,5.47666]
[1777967378319,46.78,80970.2,3.2,0.04273,3e-05,5.4583]
[1777967383354,46.79,80972.35,3.2,0.0428,3e-05,5.46597]
[1777967389396,46.79,80972.08,3.2,0.0428,3e-05,5.46541]
[1777967389502,46.79,80972.08,3.2,0.0428,3e-05,5.46541]
[1777967397022,46.79,80971.51,3.2,0.04278,3e-05,5.46386]
[1777967397079,46.79,80971.51,3.2,0.04278,3e-05,5.46386]
[1777967400712,46.79,80958.06,3.2,0.04235,3e-05,5.41846]
[1777967405747,46.79,80958.08,3.2,0.04236,3e-05,5.41917]
[1777967412559,46.79,80957.29,3.2,0.04234,3e-05,5.41736]
[1777967417594,46.79,80956.86,3.2,0.04233,3e-05,5.4165]
[1777967419608,46.8,80943.53,3.2,0.04191,3e-05,5.37172]
[1777967424643,46.8,80943.02,3.2,0.0419,3e-05,5.37098]
[1777967429678,46.8,80953.17,3.2,0.04224,3e-05,5.40616]
[1777967435720,46.8,80953.54,3.2,0.04223,3e-05,5.40447]
[1777967440755,46.81,80952.52,3.2,0.0422,3e-05,5.40181]
[1777967445789,46.81,80943.44,3.2,0.04192,3e-05,5.37207]
[1777967450825,46.81,80939.45,3.2,0.04181,3e-05,5.35975]
[1777967455861,46.81,80939.78,3.2,0.04183,3e-05,5.36195]
[1777967460897,46.82,80936.75,3.2,0.04174,3e-05,5.35281]
[1777967466940,46.82,80934.67,3.2,0.04169,3e-05,5.34719]
[1777967472042,46.82,80928.51,3.2,0.0415,3e-05,5.32744]
[1777967475178,46.83,80924.29,3.2,0.04138,3e-05,5.31409]
[1777967481039,46.83,80923.71,3.2,0.04138,3e-05,5.31415]
[1777967485592,46.83,80916.79,3.2,0.04117,3e-05,5.29192]
[1777967485595,46.84,80916.25,3.2,0.04116,3e-05,5.29077]
[1777967486354,46.84,80916.25,3.2,0.04116,3e-05,5.29077]
[1777967486426,46.84,80916.19,3.2,0.04115,3e-05,5.29029]
[1777967492115,46.84,80916.92,3.2,0.04117,3e-05,5.29062]
[1777967497151,46.85,80918.24,3.2,0.04122,3e-05,5.29664]
[1777967502188,46.85,80918.14,3.2,0.04124,3e-05,5.29821]
[1777967507224,46.86,80918.04,3.2,0.04125,3e-05,5.29946]
[1777967512259,46.86,80917.71,3.2,0.04125,3e-05,5.29994]
[1777967517294,46.86,80916.77,3.2,0.04124,3e-05,5.29839]
[1777967518027,46.86,80916.77,3.2,0.04124,3e-05,5.29839]
[1777967523336,46.87,80916.7,3.2,0.04126,3e-05,5.30006]
[1777967528370,46.87,80917.09,3.2,0.04128,3e-05,5.30292]
[1777967534423,46.88,80916.55,3.2,0.04128,3e-05,5.30296]
[1777967539457,46.88,80916.98,3.2,0.04131,3e-05,5.30593]
[1777967544492,46.89,80916.38,3.2,0.04131,3e-05,5.30543]
[1777967549528,46.89,80917.14,3.2,0.04135,3e-05,5.30947]
[1777967554563,46.9,80916.59,3.2,0.04132,3e-05,5.30538]
[1777967559597,46.9,80916.97,3.2,0.04134,3e-05,5.30813]
[1777967564632,46.91,80916.58,3.2,0.04134,3e-05,5.3083]
[1777967569668,46.91,80916.69,3.2,0.04136,3e-05,5.31013]
[1777967575710,46.91,80918.7,3.2,0.04144,3e-05,5.31852]
[1777967580745,46.92,80918.15,3.2,0.04144,3e-05,5.31802]
[1777967582759,46.92,80930.9,3.2,0.04184,3e-05,5.36125]
[1777967587795,46.92,80930.93,3.2,0.04185,3e-05,5.3623]
[1777967592829,46.92,80930.72,3.2,0.04186,3e-05,5.36253]
[1777967597865,46.93,80919.88,3.2,0.04152,3e-05,5.32711]
[1777967602901,46.93,80916.23,3.2,0.04142,3e-05,5.31617]
[1777967607935,46.94,80908.91,3.2,0.0412,3e-05,5.29308]
[1777967612971,46.94,80909.0,3.2,0.04119,3e-05,5.29115]
[1777967618313,46.94,80908.93,3.2,0.0412,3e-05,5.29214]
[1777967618318,46.94,80908.93,3.2,0.0412,3e-05,5.29214]
[1777967624048,46.95,80902.94,3.2,0.04104,3e-05,5.27451]
[1777967630090,46.96,80901.77,3.2,0.04102,3e-05,5.27268]
[1777967632523,46.96,80902.44,3.2,0.04104,3e-05,5.27525]
[1777967638146,46.96,80899.88,3.2,0.04099,3e-05,5.26908]
[1777967642878,46.97,80900.87,3.2,0.04103,3e-05,5.27375]
[1777967648216,46.97,80900.95,3.2,0.04105,3e-05,5.27604]
[1777967653252,46.98,80907.28,3.2,0.04127,3e-05,5.29876]
[1777967658286,46.98,80903.59,3.2,0.04117,3e-05,5.28797]
[1777967663322,46.99,80901.57,3.2,0.04112,3e-05,5.28282]
[1777967668357,46.99,80901.25,3.2,0.04112,3e-05,5.28357]
[1777967673393,47.0,80901.6,3.2,0.04112,3e-05,5.28246]
[1777967678428,47.0,80899.89,3.2,0.04108,3e-05,5.27825]
[1777967683463,47.01,80897.05,3.2,0.04101,3e-05,5.27039]
[1777967688499,47.01,80896.74,3.2,0.04102,3e-05,5.27095]
[1777967688922,47.01,80896.74,3.2,0.04102,3e-05,5.27095]
[1777967689446,47.01,80896.74,3.2,0.04102,3e-05,5.27095]
[1777967690897,47.01,80887.59,3.2,0.04073,3e-05,5.2407]
[1777967691520,47.01,80884.01,3.2,0.04062,3e-05,5.22863]
[1777967697060,47.01,80886.94,3.2,0.0407,3e-05,5.23735]
[1777967697071,47.01,80886.94,3.2,0.0407,3e-05,5.23735]
[1777967702597,47.0,80870.66,3.2,0.04018,3e-05,5.18229]
[1777967704407,47.0,80873.96,3.2,0.04027,3e-05,5.19148]
[1777967704725,47.0,80873.96,3.2,0.04027,3e-05,5.19148]
[1777967710654,46.99,80870.27,3.2,0.04012,3e-05,5.1753]
[1777967711651,46.99,80870.27,3.2,0.04012,3e-05,5.1753]
[1777967711676,46.99,80870.27,3.2,0.04012,3e-05,5.1753]
[1777967715704,46.98,80870.56,3.2,0.04012,3e-05,5.1756]
[1777967719562,46.98,80876.47,3.2,0.04029,3e-05,5.1943]
[1777967724834,46.98,80870.35,3.2,0.0401,3e-05,5.17306]
[1777967729870,46.98,80868.11,3.2,0.04002,3e-05,5.16492]
[1777967735513,46.97,80866.09,3.2,0.03992,3e-05,5.154]
[1777967735521,46.97,80866.09,3.2,0.03992,3e-05,5.154]
[1777967740947,46.97,80867.12,3.2,0.03995,3e-05,5.15637]
[1777967745982,46.97,80866.94,3.2,0.03993,3e-05,5.15505]
[1777967751017,46.97,80863.65,3.2,0.03983,3e-05,5.14358]
[1777967756052,46.97,80865.19,3.2,0.03987,3e-05,5.14795]
[1777967761087,46.96,80865.24,3.2,0.03986,3e-05,5.14742]
[1777967766124,46.96,80864.01,3.2,0.03982,3e-05,5.14273]
[1777967771158,46.96,80863.3,3.2,0.03979,3e-05,5.13977]
[1777967776193,46.96,80864.39,3.2,0.03982,3e-05,5.14269]
[1777967780586,46.96,80863.52,3.2,0.03979,3e-05,5.13945]
[1777967784347,46.95,80862.98,3.2,0.03977,3e-05,5.13718]
[1777967789666,46.95,80863.32,3.2,0.03977,3e-05,5.13764]
[1777967791774,46.95,80862.38,3.2,0.03974,3e-05,5.13431]
[1777967798347,46.95,80862.31,3.2,0.0397,3e-05,5.1294]
[1777967803382,46.95,80858.0,3.2,0.03956,3e-05,5.11473]
[1777967808417,46.95,80857.79,3.2,0.03955,3e-05,5.1135]
[1777967808934,46.95,80857.79,3.2,0.03955,3e-05,5.1135]
[1777967814460,46.94,80852.71,3.2,0.03939,3e-05,5.09635]
[1777967818346,46.94,80847.18,3.2,0.03922,3e-05,5.07817]
[1777967823527,46.94,80836.23,3.2,0.03889,3e-05,5.04262]
[1777967825390,46.94,80837.18,3.2,0.03892,3e-05,5.04571]
[1777967825407,46.94,80837.18,3.2,0.03892,3e-05,5.04571]
[1777967826826,46.94,80836.9,3.2,0.03891,3e-05,5.04482]
[1777967832590,46.94,80850.31,3.2,0.03932,3e-05,5.08819]
[1777967837624,46.94,80857.83,3.2,0.03954,3e-05,5.11237]
[1777967838953,46.94,80857.83,3.2,0.03954,3e-05,5.11237]
[1777967847081,46.94,80860.82,3.2,0.03962,3e-05,5.12114]
[1777967847664,46.94,80860.82,3.2,0.03962,3e-05,5.12114]
[1777967852730,46.94,80850.68,3.2,0.03928,3e-05,5.08397]
[1777967857765,46.94,80846.82,3.2,0.03917,3e-05,5.0713]
[1777967861792,46.94,80833.92,3.2,0.03878,3e-05,5.0297]
[1777967863151,46.94,80833.85,3.2,0.03878,3e-05,5.02953]
[1777967863167,46.94,80833.85,3.2,0.03878,3e-05,5.02953]
[1777967865273,46.94,80833.89,3.2,0.03878,3e-05,5.02973]
[1777967870607,46.94,80830.63,3.2,0.03869,3e-05,5.01968]
[1777967875891,46.94,80829.6,3.2,0.03866,3e-05,5.01693]
[1777967880927,46.94,80829.53,3.2,0.03866,3e-05,5.01718]
[1777967885973,46.94,80832.61,3.2,0.03876,3e-05,5.02755]
[1777967891008,46.94,80840.94,3.2,0.03901,3e-05,5.0547]
[1777967892907,46.94,80840.94,3.2,0.03901,3e-05,5.0547]
[1777967894038,46.94,80840.83,3.2,0.03901,3e-05,5.05442]
[1777967900072,46.95,80840.88,3.2,0.03901,3e-05,5.05488]
[1777967901858,46.95,80840.88,3.2,0.03901,3e-05,5.05488]
[1777967908129,46.95,80840.49,3.2,0.03901,3e-05,5.05406]
[1777967911190,46.95,80840.71,3.2,0.03901,3e-05,5.05488]
[1777967916468,46.95,80838.78,3.2,0.03893,3e-05,5.04532]
[1777967921972,46.95,80839.94,3.2,0.03897,3e-05,5.04937]
[1777967927263,46.95,80841.45,3.2,0.03902,3e-05,5.05483]
[1777967932451,46.95,80843.08,3.2,0.03907,3e-05,5.06033]
[1777967932493,46.95,80843.08,3.2,0.03907,3e-05,5.06033]
[1777967939346,46.95,80849.0,3.2,0.03925,3e-05,5.07967]
[1777967940105,46.95,80849.0,3.2,0.03925,3e-05,5.07967]
[1777967940738,46.95,80849.0,3.2,0.03925,3e-05,5.07967]
[1777967942130,46.95,80848.5,3.2,0.03924,3e-05,5.07807]
[1777967943183,46.95,80848.81,3.2,0.03925,3e-05,5.07909]
[1777967949234,46.95,80841.6,3.2,0.03903,3e-05,5.05583]
[1777967954451,46.95,80841.02,3.2,0.03902,3e-05,5.05424]
[1777967959485,46.95,80839.2,3.2,0.03896,3e-05,5.0486]
[1777967964520,46.95,80837.72,3.2,0.03892,3e-05,5.04411]
[1777967969556,46.96,80837.79,3.2,0.03893,3e-05,5.04463]
[1777967970261,46.96,80837.79,3.2,0.03893,3e-05,5.04463]
[1777967970705,46.96,80837.79,3.2,0.03893,3e-05,5.04463]
[1777967976605,46.96,80836.65,3.2,0.03887,3e-05,5.03774]
[1777967980270,46.96,80834.71,3.2,0.03882,3e-05,5.03176]
[1777967985667,46.96,80853.14,3.2,0.03937,3e-05,5.09159]
[1777967988106,46.96,80854.99,3.2,0.03943,3e-05,5.09758]
[1777967988851,46.96,80855.11,3.2,0.03943,3e-05,5.09794]
[1777967988944,46.96,80855.11,3.2,0.03943,3e-05,5.09794]
[1777967989699,46.96,80868.08,3.2,0.03983,3e-05,5.14015]
[1777967990176,46.96,80868.08,3.2,0.03983,3e-05,5.14015]
[1777967995300,46.96,80871.18,3.2,0.03992,3e-05,5.14977]
[1777967996145,46.96,80871.21,3.2,0.03992,3e-05,5.14976]
[1777967999176,46.96,80860.56,3.2,0.03959,3e-05,5.11471]
[1777968000615,46.96,80851.99,3.2,0.03933,3e-05,5.0868]
[1777968000072,46.96,80851.99,3.2,0.03933,3e-05,5.0868]
[1777968012156,46.96,80851.99,3.2,0.03933,3e-05,5.0868]
[1777968017607,46.96,80841.77,3.2,0.03902,3e-05,5.05369]
[1777968020837,46.96,80834.41,3.2,0.0388,3e-05,5.02995]
[1777968025990,46.96,80842.19,3.2,0.03903,3e-05,5.05505]
[1777968031031,46.96,80841.15,3.2,0.03897,3e-05,5.04804]
[1777968036069,46.96,80838.81,3.2,0.0389,3e-05,5.04048]
[1777968041104,46.96,80838.56,3.2,0.0389,3e-05,5.03968]
[1777968043468,46.96,80843.47,3.2,0.03904,3e-05,5.05553]
[1777968043586,46.96,80843.47,3.2,0.03904,3e-05,5.05553]
[1777968044124,46.96,80860.08,3.2,0.03955,3e-05,5.10942]
[1777968049160,46.96,80866.14,3.2,0.03973,3e-05,5.12918]
[1777968054195,46.96,80868.52,3.2,0.0398,3e-05,5.13696]
[1777968059229,46.95,80870.28,3.2,0.03986,3e-05,5.14268]
[1777968060469,46.95,80870.28,3.2,0.03986,3e-05,5.14268]
[1777968060890,46.95,80870.28,3.2,0.03986,3e-05,5.14268]
[1777968060897,46.95,80870.28,3.2,0.03986,3e-05,5.14268]
[1777968060984,46.95,80869.32,3.2,0.03983,3e-05,5.13949]
[1777968061350,46.95,80869.32,3.2,0.03983,3e-05,5.13949]
[1777968061359,46.95,80869.32,3.2,0.03983,3e-05,5.13949]
[1777968061808,46.95,80869.32,3.2,0.03983,3e-05,5.13949]
[1777968061819,46.95,80869.32,3.2,0.03983,3e-05,5.13949]
[1777968061909,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968062266,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968062274,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968062720,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968062729,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968063149,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968063157,46.95,80869.96,3.2,0.03985,3e-05,5.14149]
[1777968063186,46.95,80869.8,3.2,0.03984,3e-05,5.14088]
[1777968063588,46.95,80869.8,3.2,0.03984,3e-05,5.14088]
[1777968063595,46.95,80869.8,3.2,0.03984,3e-05,5.14088]
[1777968064015,46.95,80869.8,3.2,0.03984,3e-05,5.14088]
[1777968064024,46.95,80869.8,3.2,0.03984,3e-05,5.14088]
[1777968064464,46.95,80868.2,3.2,0.03979,3e-05,5.13556]
[1777968064472,46.95,80868.2,3.2,0.03979,3e-05,5.13556]
[1777968064900,46.95,80868.2,3.2,0.03979,3e-05,5.13556]
[1777968064908,46.95,80868.2,3.2,0.03979,3e-05,5.13556]
[1777968065355,46.95,80866.56,3.2,0.03974,3e-05,5.13013]
[1777968065363,46.95,80866.56,3.2,0.03974,3e-05,5.13013]
[1777968065783,46.95,80866.56,3.2,0.03974,3e-05,5.13013]
[1777968065791,46.95,80866.56,3.2,0.03974,3e-05,5.13013]
[1777968066269,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968066278,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968066738,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968066751,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968067210,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968067218,46.95,80866.26,3.2,0.03973,3e-05,5.12908]
[1777968067620,46.95,80866.75,3.2,0.03974,3e-05,5.13061]
[1777968067629,46.95,80866.75,3.2,0.03974,3e-05,5.13061]
[1777968068080,46.95,80866.75,3.2,0.03974,3e-05,5.13061]
[1777968068091,46.95,80866.75,3.2,0.03974,3e-05,5.13061]
[1777968068520,46.95,80866.92,3.2,0.03975,3e-05,5.13109]
[1777968068527,46.95,80866.92,3.2,0.03975,3e-05,5.13109]
[1777968068980,46.95,80866.92,3.2,0.03975,3e-05,5.13109]
[1777968068989,46.95,80866.92,3.2,0.03975,3e-05,5.13109]
[1777968069419,46.95,80866.12,3.2,0.03972,3e-05,5.12841]
[1777968069426,46.95,80866.12,3.2,0.03972,3e-05,5.12841]
[1777968069436,46.95,80866.12,3.2,0.03972,3e-05,5.12841]
[1777968069841,46.95,80866.12,3.2,0.03972,3e-05,5.12841]
[1777968069849,46.95,80866.12,3.2,0.03972,3e-05,5.12841]
[1777968070252,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968070261,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968070715,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968070723,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968071129,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968071137,46.95,80866.19,3.2,0.03972,3e-05,5.12857]
[1777968071578,46.95,80866.09,3.2,0.03972,3e-05,5.12818]
[1777968071589,46.95,80866.09,3.2,0.03972,3e-05,5.12818]
[1777968072018,46.95,80866.09,3.2,0.03972,3e-05,5.12818]
[1777968072027,46.95,80866.09,3.2,0.03972,3e-05,5.12818]
[1777968072464,46.95,80866.21,3.2,0.03972,3e-05,5.12851]
[1777968072472,46.95,80866.21,3.2,0.03972,3e-05,5.12851]
[1777968072908,46.95,80866.21,3.2,0.03972,3e-05,5.12851]
[1777968072921,46.95,80866.21,3.2,0.03972,3e-05,5.12851]
[1777968073370,46.95,80866.68,3.2,0.03974,3e-05,5.13005]
[1777968073381,46.95,80866.68,3.2,0.03974,3e-05,5.13005]
[1777968073809,46.95,80866.68,3.2,0.03974,3e-05,5.13005]
[1777968073817,46.95,80866.68,3.2,0.03974,3e-05,5.13005]
[1777968074246,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968074253,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968074700,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968074709,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968075149,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968075157,46.95,80866.97,3.2,0.03975,3e-05,5.13092]
[1777968075598,46.95,80866.95,3.2,0.03975,3e-05,5.13079]
[1777968075606,46.95,80866.95,3.2,0.03975,3e-05,5.13079]
[1777968076017,46.95,80866.95,3.2,0.03975,3e-05,5.13079]
[1777968076024,46.95,80866.95,3.2,0.03975,3e-05,5.13079]
[1777968076458,46.95,80867.42,3.2,0.03976,3e-05,5.13226]
[1777968076465,46.95,80867.42,3.2,0.03976,3e-05,5.13226]
[1777968076914,46.95,80867.42,3.2,0.03976,3e-05,5.13226]
[1777968076922,46.95,80867.42,3.2,0.03976,3e-05,5.13226]
[1777968077331,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968077339,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968077788,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968077796,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968078200,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968078209,46.95,80867.34,3.2,0.03976,3e-05,5.13193]
[1777968078635,46.95,80869.75,3.2,0.03983,3e-05,5.13972]
[1777968078642,46.95,80869.75,3.2,0.03983,3e-05,5.13972]
[1777968079074,46.95,80869.75,3.2,0.03983,3e-05,5.13972]
[1777968079082,46.95,80869.75,3.2,0.03983,3e-05,5.13972]
[1777968079486,46.95,80870.19,3.2,0.03984,3e-05,5.14108]
[1777968079495,46.95,80870.19,3.2,0.03984,3e-05,5.14108]
[1777968079917,46.95,80870.19,3.2,0.03984,3e-05,5.14108]
[1777968079925,46.95,80870.19,3.2,0.03984,3e-05,5.14108]
[1777968080331,46.95,80869.71,3.2,0.03983,3e-05,5.13943]
[1777968080339,46.95,80869.71,3.2,0.03983,3e-05,5.13943]
[1777968080783,46.95,80869.71,3.2,0.03983,3e-05,5.13943]
[1777968080792,46.95,80869.71,3.2,0.03983,3e-05,5.13943]
[1777968081308,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968081316,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968081734,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968081748,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968082194,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968082202,46.95,80869.59,3.2,0.03982,3e-05,5.13896]
[1777968082472,46.95,80869.94,3.2,0.03983,3e-05,5.14002]
[1777968082481,46.95,80869.94,3.3,0.03983,3e-05,5.14002]
[1777968082574,46.95,80869.96,3.3,0.03983,3e-05,5.14009]
[1777968088434,46.95,80868.64,3.3,0.03979,3e-05,5.13569]
[1777968091503,46.95,80868.31,3.3,0.03978,3e-05,5.1346]
[1777968091688,46.95,80868.31,3.3,0.03978,3e-05,5.1346]
[1777968092125,46.95,80868.31,3.3,0.03978,3e-05,5.1346]
[1777968092133,46.95,80868.31,3.3,0.03978,3e-05,5.1346]
[1777968092226,46.95,80868.72,3.3,0.03977,3e-05,5.13224]
[1777968092586,46.95,80868.72,3.3,0.03977,3e-05,5.13224]
[1777968092593,46.95,80868.72,3.3,0.03977,3e-05,5.13224]
[1777968093040,46.95,80868.72,3.3,0.03977,3e-05,5.13224]
[1777968093048,46.95,80868.72,3.3,0.03977,3e-05,5.13224]
[1777968093498,46.95,80868.16,3.3,0.03975,3e-05,5.13034]
[1777968093506,46.95,80868.16,3.3,0.03975,3e-05,5.13034]
[1777968093934,46.95,80868.16,3.3,0.03975,3e-05,5.13034]
[1777968093943,46.95,80868.16,3.3,0.03975,3e-05,5.13034]
[1777968094370,46.95,80868.4,3.3,0.03976,3e-05,5.13105]
[1777968094379,46.95,80868.4,3.3,0.03976,3e-05,5.13105]
[1777968094795,46.95,80868.4,3.3,0.03976,3e-05,5.13105]
[1777968094804,46.95,80868.4,3.3,0.03976,3e-05,5.13105]
[1777968095267,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968095275,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968095677,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968095685,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968096113,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968096121,46.95,80869.19,3.3,0.03978,3e-05,5.13356]
[1777968096571,46.95,80868.65,3.3,0.03976,3e-05,5.13172]
[1777968096580,46.95,80868.65,3.3,0.03976,3e-05,5.13172]
[1777968097020,46.95,80868.65,3.3,0.03976,3e-05,5.13172]
[1777968097029,46.95,80868.65,3.3,0.03976,3e-05,5.13172]
[1777968097464,46.95,80869.31,3.3,0.03978,3e-05,5.1338]
[1777968097472,46.95,80869.31,3.3,0.03978,3e-05,5.1338]
[1777968097919,46.95,80869.31,3.3,0.03978,3e-05,5.1338]
[1777968097934,46.95,80869.31,3.3,0.03978,3e-05,5.1338]
[1777968098364,46.95,80869.33,3.3,0.03978,3e-05,5.13379]
[1777968098372,46.95,80869.33,3.3,0.03978,3e-05,5.13379]
[1777968098817,46.95,80869.33,3.3,0.03978,3e-05,5.13379]
[1777968098825,46.95,80869.33,3.3,0.03978,3e-05,5.13379]
[1777968099276,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968099283,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968099703,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968099711,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968100170,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968100179,46.95,80869.29,3.3,0.03978,3e-05,5.13358]
[1777968100627,46.95,80869.34,3.3,0.03978,3e-05,5.13367]
[1777968100634,46.95,80869.34,3.3,0.03978,3e-05,5.13367]
[1777968101087,46.95,80869.34,3.3,0.03978,3e-05,5.13367]
[1777968101094,46.95,80869.34,3.3,0.03978,3e-05,5.13367]
[1777968101583,46.95,80869.16,3.3,0.03977,3e-05,5.13301]
[1777968101591,46.95,80869.16,3.3,0.03977,3e-05,5.13301]
[1777968102061,46.95,80869.16,3.3,0.03977,3e-05,5.13301]
[1777968102078,46.95,80869.16,3.3,0.03977,3e-05,5.13301]
[1777968102492,46.95,80869.16,3.3,0.03977,3e-05,5.13294]
[1777968102500,46.95,80869.16,3.3,0.03977,3e-05,5.13294]
[1777968102948,46.95,80869.16,3.3,0.03977,3e-05,5.13294]
[1777968102957,46.95,80869.16,3.3,0.03977,3e-05,5.13294]
[1777968103363,46.95,80869.16,3.3,0.03977,3e-05,5.13293]
[1777968103372,46.95,80869.16,3.3,0.03977,3e-05,5.13293]
[1777968103799,46.95,80869.16,3.3,0.03977,3e-05,5.13293]
[1777968103808,46.95,80869.16,3.3,0.03977,3e-05,5.13293]
[1777968104277,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968104285,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968104770,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968104778,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968105133,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968105210,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968105218,46.95,80868.96,3.3,0.03977,3e-05,5.13221]
[1777968105628,46.95,80869.0,3.3,0.03977,3e-05,5.13227]
[1777968105639,46.95,80869.0,3.3,0.03977,3e-05,5.13227]
[1777968106077,46.95,80869.0,3.3,0.03977,3e-05,5.13227]
[1777968106085,46.95,80869.0,3.3,0.03977,3e-05,5.13227]
[1777968106520,46.95,80869.09,3.3,0.03977,3e-05,5.13249]
[1777968106956,46.95,80869.09,3.3,0.03977,3e-05,5.13249]
[1777968106964,46.95,80869.09,3.3,0.03977,3e-05,5.13249]
[1777968107364,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968107376,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968107802,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968107810,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968108220,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968108231,46.95,80868.27,3.3,0.03974,3e-05,5.12975]
[1777968108658,46.95,80867.12,3.3,0.03971,3e-05,5.12593]
[1777968108666,46.95,80867.12,3.3,0.03971,3e-05,5.12593]
[1777968109095,46.95,80867.12,3.3,0.03971,3e-05,5.12593]
[1777968109103,46.95,80867.12,3.3,0.03971,3e-05,5.12593]
[1777968109522,46.95,80867.08,3.3,0.03971,3e-05,5.12574]
[1777968109531,46.95,80867.08,3.3,0.03971,3e-05,5.12574]
[1777968109955,46.95,80867.08,3.3,0.03971,3e-05,5.12574]
[1777968109963,46.95,80867.08,3.3,0.03971,3e-05,5.12574]
[1777968110461,46.95,80867.47,3.3,0.03972,3e-05,5.12696]
[1777968110469,46.95,80867.47,3.3,0.03972,3e-05,5.12696]
[1777968110934,46.95,80867.47,3.3,0.03972,3e-05,5.12696]
[1777968110942,46.95,80867.47,3.3,0.03972,3e-05,5.12696]
[1777968111364,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968111372,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968111823,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968111832,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968112233,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968112241,46.95,80867.47,3.3,0.03972,3e-05,5.12691]
[1777968112644,46.95,80867.49,3.3,0.03972,3e-05,5.12692]
[1777968112652,46.95,80867.49,3.3,0.03972,3e-05,5.12692]
[1777968113071,46.95,80867.49,3.3,0.03972,3e-05,5.12692]
[1777968113080,46.95,80867.49,3.3,0.03972,3e-05,5.12692]
[1777968113513,46.95,80867.52,3.3,0.03972,3e-05,5.12696]
[1777968113521,46.95,80867.52,3.3,0.03972,3e-05,5.12696]
[1777968113720,46.95,80867.52,3.3,0.03972,3e-05,5.12696]
[1777968113729,46.95,80867.52,3.4,0.03972,3e-05,5.12696]
[1777968113821,46.95,80867.52,3.4,0.03972,3e-05,5.1269]
[1777968118638,46.95,80869.67,3.4,0.03978,3e-05,5.13396]
[1777968122349,46.95,80869.41,3.4,0.03977,3e-05,5.13313]
[1777968127708,46.94,80869.92,3.4,0.03978,3e-05,5.13425]
[1777968129052,46.94,80869.92,3.4,0.03978,3e-05,5.13425]
[1777968134208,46.94,80869.51,3.4,0.03977,3e-05,5.13253]
[1777968137279,46.94,80869.4,3.4,0.03976,3e-05,5.13179]
[1777968146743,46.94,80871.47,3.4,0.03981,3e-05,5.13745]
[1777968152885,46.94,80870.97,3.4,0.03977,3e-05,5.13142]
[1777968154209,46.94,80870.97,3.4,0.03977,3e-05,5.13142]
[1777968154630,46.94,80870.46,3.4,0.03975,3e-05,5.12966]
[1777968154638,46.94,80870.46,3.4,0.03975,3e-05,5.12966]
[1777968155055,46.94,80870.46,3.4,0.03975,3e-05,5.12966]
[1777968155063,46.94,80870.46,3.4,0.03975,3e-05,5.12966]
[1777968155155,46.94,80870.23,3.4,0.03974,3e-05,5.12878]
[1777968155514,46.94,80870.23,3.4,0.03974,3e-05,5.12878]
[1777968155521,46.94,80870.23,3.4,0.03974,3e-05,5.12878]
[1777968155951,46.94,80870.23,3.4,0.03974,3e-05,5.12878]
[1777968155960,46.94,80870.23,3.4,0.03974,3e-05,5.12878]
[1777968155964,46.94,80869.73,3.4,0.03972,3e-05,5.12703]
[1777968156387,46.94,80869.73,3.4,0.03972,3e-05,5.12703]
[1777968156394,46.94,80869.73,3.4,0.03972,3e-05,5.12703]
[1777968156841,46.94,80869.73,3.4,0.03972,3e-05,5.12703]
[1777968156849,46.94,80869.73,3.4,0.03972,3e-05,5.12703]
[1777968157335,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968157344,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968157784,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968157793,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968158234,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968158243,46.94,80870.45,3.4,0.03975,3e-05,5.12924]
[1777968158668,46.94,80870.25,3.4,0.03974,3e-05,5.12846]
[1777968158678,46.94,80870.25,3.4,0.03974,3e-05,5.12846]
[1777968159113,46.94,80870.25,3.4,0.03974,3e-05,5.12846]
[1777968159121,46.94,80870.25,3.4,0.03974,3e-05,5.12846]
[1777968159591,46.93,80870.28,3.4,0.03974,3e-05,5.12842]
[1777968159598,46.93,80870.28,3.4,0.03974,3e-05,5.12842]
[1777968160060,46.93,80870.28,3.4,0.03974,3e-05,5.12842]
[1777968160069,46.93,80870.28,3.4,0.03974,3e-05,5.12842]
[1777968160510,46.93,80870.28,3.4,0.03974,3e-05,5.12827]
[1777968160518,46.93,80870.28,3.4,0.03974,3e-05,5.12827]
[1777968160933,46.93,80870.28,3.4,0.03974,3e-05,5.12827]
[1777968160941,46.93,80870.28,3.4,0.03974,3e-05,5.12827]
[1777968161362,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968161371,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968161775,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968161783,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968162267,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968162276,46.93,80870.28,3.4,0.03973,3e-05,5.12813]
[1777968162696,46.93,80870.32,3.4,0.03973,3e-05,5.12811]
[1777968162705,46.93,80870.32,3.4,0.03973,3e-05,5.12811]
[1777968163140,46.93,80870.32,3.4,0.03973,3e-05,5.12811]
[1777968163148,46.93,80870.32,3.4,0.03973,3e-05,5.12811]
[1777968163604,46.93,80870.21,3.4,0.03973,3e-05,5.1276]
[1777968163612,46.93,80870.21,3.4,0.03973,3e-05,5.1276]
[1777968164034,46.93,80870.21,3.4,0.03973,3e-05,5.1276]
[1777968164042,46.93,80870.21,3.4,0.03973,3e-05,5.1276]
[1777968164484,46.93,80870.42,3.4,0.03973,3e-05,5.12814]
[1777968164491,46.93,80870.42,3.4,0.03973,3e-05,5.12814]
[1777968164924,46.93,80870.42,3.4,0.03973,3e-05,5.12814]
[1777968164933,46.93,80870.42,3.4,0.03973,3e-05,5.12814]
[1777968165356,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968165364,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968165814,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968165823,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968166270,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968166278,46.93,80870.15,3.4,0.03973,3e-05,5.12711]
[1777968166731,46.93,80869.99,3.4,0.03972,3e-05,5.12644]
[1777968166740,46.93,80869.99,3.4,0.03972,3e-05,5.12644]
[1777968167146,46.93,80869.99,3.4,0.03972,3e-05,5.12644]
[1777968167154,46.93,80869.99,3.4,0.03972,3e-05,5.12644]
[1777968167593,46.93,80869.99,3.4,0.03972,3e-05,5.1263]
[1777968167602,46.93,80869.99,3.4,0.03972,3e-05,5.1263]
[1777968168076,46.93,80869.99,3.4,0.03972,3e-05,5.1263]
[1777968168088,46.93,80869.99,3.4,0.03972,3e-05,5.1263]
[1777968168530,46.93,80869.99,3.4,0.03972,3e-05,5.12615]
[1777968168538,46.93,80869.99,3.4,0.03972,3e-05,5.12615]
[1777968168994,46.93,80869.99,3.4,0.03972,3e-05,5.12615]
[1777968169003,46.93,80869.99,3.4,0.03972,3e-05,5.12615]
[1777968169460,46.93,80870.06,3.4,0.03972,3e-05,5.12624]
[1777968169469,46.93,80870.06,3.4,0.03972,3e-05,5.12624]
[1777968169916,46.93,80870.06,3.4,0.03972,3e-05,5.12624]
[1777968169925,46.93,80870.06,3.4,0.03972,3e-05,5.12624]
[1777968170347,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968170355,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968170787,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968170795,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968171215,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968171224,46.93,80870.66,3.4,0.03973,3e-05,5.12805]
[1777968171668,46.93,80870.84,3.4,0.03974,3e-05,5.12848]
[1777968171676,46.93,80870.84,3.4,0.03974,3e-05,5.12848]
[1777968172123,46.93,80870.84,3.4,0.03974,3e-05,5.12848]
[1777968172131,46.93,80870.84,3.4,0.03974,3e-05,5.12848]
[1777968172550,46.93,80870.49,3.4,0.03973,3e-05,5.12719]
[1777968172558,46.93,80870.49,3.4,0.03973,3e-05,5.12719]
[1777968172967,46.93,80870.49,3.4,0.03973,3e-05,5.12719]
[1777968172977,46.93,80870.49,3.4,0.03973,3e-05,5.12719]
[1777968173399,46.93,80870.49,3.4,0.03972,3e-05,5.12704]
[1777968173407,46.93,80870.49,3.4,0.03972,3e-05,5.12704]
[1777968173830,46.93,80870.49,3.4,0.03972,3e-05,5.12704]
[1777968173839,46.93,80870.49,3.4,0.03972,3e-05,5.12704]
[1777968174345,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968174352,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968174771,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968174781,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968175254,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968175262,46.93,80870.15,3.4,0.03971,3e-05,5.12578]
[1777968175677,46.93,80870.46,3.4,0.03972,3e-05,5.12664]
[1777968175685,46.93,80870.46,3.4,0.03972,3e-05,5.12664]
[1777968176120,46.93,80870.46,3.4,0.03972,3e-05,5.12664]
[1777968176129,46.93,80870.46,3.4,0.03972,3e-05,5.12664]
[1777968176252,46.93,80870.46,3.4,0.03972,3e-05,5.12664]
[1777968176260,46.93,80870.46,3.5,0.03972,3e-05,5.12664]
[1777968176676,46.93,80870.04,3.5,0.03971,3e-05,5.12512]
[1777968177055,46.93,80869.74,3.5,0.0397,3e-05,5.12404]
[1777968182090,46.93,80870.47,3.5,0.03971,3e-05,5.12593]
[1777968187951,46.93,80870.3,3.5,0.03971,3e-05,5.12517]
[1777968193167,46.92,80870.27,3.5,0.0397,3e-05,5.12418]
[1777968198202,46.92,80871.99,3.5,0.03974,3e-05,5.12928]
[1777968204244,46.92,80869.23,3.5,0.03966,3e-05,5.11969]
[1777968210286,46.92,80869.49,3.5,0.03966,3e-05,5.11999]
[1777968210459,46.92,80869.49,3.5,0.03966,3e-05,5.11999]
[1777968216328,46.92,80869.65,3.5,0.03963,3e-05,5.11631]
[1777968221362,46.92,80869.16,3.5,0.03961,3e-05,5.11429]
[1777968227405,46.91,80866.95,3.5,0.03954,3e-05,5.10659]
[1777968232441,46.91,80864.19,3.5,0.03945,3e-05,5.09732]
[1777968237475,46.91,80866.76,3.5,0.03953,3e-05,5.10537]
[1777968242510,46.91,80865.95,3.5,0.0395,3e-05,5.1024]
[1777968247546,46.91,80866.37,3.5,0.03951,3e-05,5.10343]
[1777968252581,46.91,80869.0,3.5,0.03959,3e-05,5.11165]
[1777968257877,46.91,80868.88,3.5,0.03958,3e-05,5.11092]
[1777968263657,46.91,80867.21,3.5,0.03952,3e-05,5.10492]
[1777968268885,46.91,80868.45,3.5,0.03956,3e-05,5.10865]
[1777968274981,46.9,80870.91,3.5,0.0396,3e-05,5.11253]
[1777968280794,46.9,80869.92,3.5,0.03957,3e-05,5.10874]
[1777968285829,46.9,80869.77,3.5,0.03956,3e-05,5.10787]
[1777968290864,46.9,80869.94,3.5,0.03956,3e-05,5.10805]
[1777968295160,46.9,80869.91,3.5,0.03956,3e-05,5.10789]
[1777968295898,46.9,80856.07,3.5,0.03914,3e-05,5.06264]
[1777968300934,46.9,80852.62,3.5,0.03903,3e-05,5.05164]
[1777968303311,46.9,80861.95,3.5,0.03932,3e-05,5.08193]
[1777968308990,46.9,80862.13,3.5,0.03932,3e-05,5.08245]
[1777968314026,46.9,80867.64,3.5,0.03949,3e-05,5.1002]
[1777968319063,46.9,80867.18,3.5,0.03947,3e-05,5.09842]
[1777968324098,46.9,80866.77,3.5,0.03946,3e-05,5.0968]
[1777968329133,46.9,80866.33,3.5,0.03944,3e-05,5.09507]
[1777968334168,46.9,80869.8,3.5,0.03952,3e-05,5.10238]
[1777968339203,46.89,80870.12,3.5,0.03952,3e-05,5.10302]
[1777968341126,46.89,80869.77,3.5,0.03951,3e-05,5.1018]
[1777968341217,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968341586,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968341594,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968342003,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968342012,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968342448,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968342458,46.89,80868.88,3.5,0.03948,3e-05,5.09882]
[1777968342224,46.89,80869.04,3.5,0.03949,3e-05,5.09924]
[1777968342864,46.89,80869.04,3.5,0.03949,3e-05,5.09924]
[1777968342874,46.89,80869.04,3.5,0.03949,3e-05,5.09924]
[1777968343304,46.89,80869.04,3.5,0.03949,3e-05,5.09924]
[1777968343312,46.89,80869.04,3.5,0.03949,3e-05,5.09924]
[1777968343722,46.89,80869.33,3.5,0.03949,3e-05,5.10006]
[1777968343732,46.89,80869.33,3.5,0.03949,3e-05,5.10006]
[1777968344151,46.89,80869.33,3.5,0.03949,3e-05,5.10006]
[1777968344159,46.89,80869.33,3.5,0.03949,3e-05,5.10006]
[1777968344567,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968344574,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968345032,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968345039,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968345486,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968345494,46.89,80869.06,3.5,0.03948,3e-05,5.09906]
[1777968345959,46.89,80869.35,3.5,0.03949,3e-05,5.09988]
[1777968345966,46.89,80869.35,3.5,0.03949,3e-05,5.09988]
[1777968346418,46.89,80869.35,3.5,0.03949,3e-05,5.09988]
[1777968346425,46.89,80869.35,3.5,0.03949,3e-05,5.09988]
[1777968346842,46.89,80870.24,3.5,0.03952,3e-05,5.10265]
[1777968346851,46.89,80870.24,3.5,0.03952,3e-05,5.10265]
[1777968347325,46.89,80870.24,3.5,0.03952,3e-05,5.10265]
[1777968347334,46.89,80870.24,3.5,0.03952,3e-05,5.10265]
[1777968347752,46.89,80869.85,3.5,0.0395,3e-05,5.10125]
[1777968347760,46.89,80869.85,3.5,0.0395,3e-05,5.10125]
[1777968348166,46.89,80869.85,3.5,0.0395,3e-05,5.10125]
[1777968348174,46.89,80869.85,3.5,0.0395,3e-05,5.10125]
[1777968348593,46.89,80869.68,3.5,0.0395,3e-05,5.10057]
[1777968348601,46.89,80869.68,3.5,0.0395,3e-05,5.10057]
[1777968349107,46.89,80869.68,3.5,0.0395,3e-05,5.10057]
[1777968349121,46.89,80869.68,3.5,0.0395,3e-05,5.10057]
[1777968349577,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968349587,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968350003,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968350011,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968350423,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968350431,46.89,80870.16,3.5,0.03951,3e-05,5.10201]
[1777968350839,46.89,80872.63,3.5,0.03959,3e-05,5.10993]
[1777968350847,46.89,80872.63,3.5,0.03959,3e-05,5.10993]
[1777968351252,46.89,80872.63,3.5,0.03959,3e-05,5.10993]
[1777968351267,46.89,80872.63,3.5,0.03959,3e-05,5.10993]
[1777968351720,46.89,80872.54,3.5,0.03958,3e-05,5.10949]
[1777968351728,46.89,80872.54,3.5,0.03958,3e-05,5.10949]
[1777968352170,46.89,80872.54,3.5,0.03958,3e-05,5.10949]
[1777968352179,46.89,80872.54,3.5,0.03958,3e-05,5.10949]
[1777968352607,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968352622,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968353028,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968353036,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968353446,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968353455,46.89,80871.21,3.5,0.03954,3e-05,5.10501]
[1777968353896,46.89,80871.99,3.5,0.03956,3e-05,5.10742]
[1777968353907,46.89,80871.99,3.5,0.03956,3e-05,5.10742]
[1777968354337,46.89,80871.99,3.5,0.03956,3e-05,5.10742]
[1777968354345,46.89,80871.99,3.5,0.03956,3e-05,5.10742]
[1777968354755,46.89,80873.39,3.5,0.0396,3e-05,5.11184]
[1777968354763,46.89,80873.39,3.5,0.0396,3e-05,5.11184]
[1777968355200,46.89,80873.39,3.5,0.0396,3e-05,5.11184]
[1777968355208,46.89,80873.39,3.5,0.0396,3e-05,5.11184]
[1777968355617,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968355625,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968356061,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968356069,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968356485,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968356492,46.89,80874.33,3.5,0.03963,3e-05,5.11477]
[1777968356893,46.89,80874.56,3.5,0.03964,3e-05,5.11537]
[1777968356901,46.89,80874.56,3.5,0.03964,3e-05,5.11537]
[1777968357340,46.89,80874.56,3.5,0.03964,3e-05,5.11537]
[1777968357349,46.89,80874.56,3.5,0.03964,3e-05,5.11537]
[1777968357752,46.89,80874.15,3.5,0.03962,3e-05,5.11389]
[1777968357766,46.89,80874.15,3.5,0.03962,3e-05,5.11389]
[1777968358212,46.89,80874.15,3.5,0.03962,3e-05,5.11389]
[1777968358219,46.89,80874.15,3.5,0.03962,3e-05,5.11389]
[1777968358620,46.89,80874.18,3.5,0.03962,3e-05,5.11384]
[1777968358629,46.89,80874.18,3.5,0.03962,3e-05,5.11384]
[1777968359073,46.89,80874.18,3.5,0.03962,3e-05,5.11384]
[1777968359081,46.89,80874.18,3.5,0.03962,3e-05,5.11384]
[1777968359514,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968359521,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968359947,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968359956,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968360409,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968360417,46.89,80873.81,3.5,0.03961,3e-05,5.1125]
[1777968360845,46.89,80874.37,3.5,0.03963,3e-05,5.11419]
[1777968360852,46.89,80874.37,3.5,0.03963,3e-05,5.11419]
[1777968361288,46.89,80874.37,3.5,0.03963,3e-05,5.11419]
[1777968361296,46.89,80874.37,3.5,0.03963,3e-05,5.11419]
[1777968361706,46.89,80874.46,3.5,0.03963,3e-05,5.11435]
[1777968361717,46.89,80874.46,3.5,0.03963,3e-05,5.11435]
[1777968362171,46.89,80874.46,3.5,0.03963,3e-05,5.11435]
[1777968362179,46.89,80874.46,3.5,0.03963,3e-05,5.11435]
[1777968362599,46.89,80874.46,3.5,0.03963,3e-05,5.11422]
[1777968362607,46.89,80874.46,3.5,0.03963,3e-05,5.11422]
[1777968363085,46.89,80874.46,3.5,0.03963,3e-05,5.11422]
[1777968363097,46.89,80874.46,3.5,0.03963,3e-05,5.11422]
[1777968363145,46.89,80874.46,3.5,0.03963,3e-05,5.11422]
[1777968363153,46.89,80874.46,3.6,0.03963,3e-05,5.11422]
[1777968363371,46.89,80874.24,3.6,0.03962,3e-05,5.11336]
[1777968368406,46.88,80872.59,3.6,0.03956,3e-05,5.10762]
[1777968373441,46.88,80872.94,3.6,0.03957,3e-05,5.10845]
[1777968378476,46.88,80872.9,3.6,0.03957,3e-05,5.10804]
[1777968383511,46.88,80873.06,3.6,0.03957,3e-05,5.10831]
[1777968388546,46.88,80872.58,3.6,0.03955,3e-05,5.10651]
[1777968393580,46.88,80873.21,3.6,0.03954,3e-05,5.10468]
[1777968398616,46.88,80873.5,3.6,0.03955,3e-05,5.10549]
[1777968403631,46.88,80874.2,3.6,0.03957,3e-05,5.10762]
[1777968404033,46.88,80874.2,3.6,0.03957,3e-05,5.10762]
[1777968404042,46.88,80874.2,3.6,0.03957,3e-05,5.10762]
[1777968404460,46.88,80874.2,3.6,0.03957,3e-05,5.10762]
[1777968404468,46.88,80874.2,3.6,0.03957,3e-05,5.10762]
[1777968404488,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968404903,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968404910,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968405354,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968405362,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968405525,46.88,80874.15,3.6,0.03957,3e-05,5.1074]
[1777968405455,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968405676,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968405839,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968405849,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968406336,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968406344,46.88,80874.25,3.6,0.03957,3e-05,5.10767]
[1777968406793,46.88,80873.85,3.6,0.03956,3e-05,5.10629]
[1777968406802,46.88,80873.85,3.6,0.03956,3e-05,5.10629]
[1777968407256,46.88,80873.85,3.6,0.03956,3e-05,5.10629]
[1777968407266,46.88,80873.85,3.6,0.03956,3e-05,5.10629]
[1777968407691,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968407701,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968408133,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968408141,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968408548,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968408556,46.88,80873.95,3.6,0.03956,3e-05,5.10654]
[1777968409115,46.88,80874.26,3.6,0.03957,3e-05,5.10747]
[1777968409123,46.88,80874.26,3.6,0.03957,3e-05,5.10747]
[1777968409569,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968409576,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968410029,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968410038,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968410469,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968410477,46.88,80874.44,3.6,0.03957,3e-05,5.10798]
[1777968410919,46.88,80874.51,3.6,0.03958,3e-05,5.10813]
[1777968410933,46.88,80874.51,3.6,0.03958,3e-05,5.10813]
[1777968411340,46.88,80874.51,3.6,0.03958,3e-05,5.10813]
[1777968411349,46.88,80874.51,3.6,0.03958,3e-05,5.10813]
[1777968411784,46.88,80874.47,3.6,0.03957,3e-05,5.10792]
[1777968411793,46.88,80874.47,3.6,0.03957,3e-05,5.10792]
[1777968412259,46.88,80874.47,3.6,0.03957,3e-05,5.10792]
[1777968412267,46.88,80874.47,3.6,0.03957,3e-05,5.10792]
[1777968412670,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968412680,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968413114,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968413122,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968413548,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968413558,46.88,80874.53,3.6,0.03957,3e-05,5.10804]
[1777968413985,46.88,80874.61,3.6,0.03958,3e-05,5.10823]
[1777968413994,46.88,80874.61,3.6,0.03958,3e-05,5.10823]
[1777968414462,46.88,80874.61,3.6,0.03958,3e-05,5.10823]
[1777968414470,46.88,80874.61,3.6,0.03958,3e-05,5.10823]
[1777968414901,46.88,80874.61,3.6,0.03958,3e-05,5.10815]
[1777968414911,46.88,80874.61,3.6,0.03958,3e-05,5.10815]
[1777968415326,46.88,80874.61,3.6,0.03958,3e-05,5.10815]
[1777968415334,46.88,80874.61,3.6,0.03958,3e-05,5.10815]
[1777968415740,46.88,80874.67,3.6,0.03958,3e-05,5.10827]
[1777968415751,46.88,80874.67,3.6,0.03958,3e-05,5.10827]
[1777968416263,46.88,80874.67,3.6,0.03958,3e-05,5.10827]
[1777968416271,46.88,80874.67,3.6,0.03958,3e-05,5.10827]
[1777968416686,46.88,80874.35,3.6,0.03957,3e-05,5.10716]
[1777968416694,46.88,80874.35,3.6,0.03957,3e-05,5.10716]
[1777968417120,46.88,80874.35,3.6,0.03957,3e-05,5.10716]
[1777968417128,46.88,80874.35,3.6,0.03957,3e-05,5.10716]
[1777968417597,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968417605,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968418054,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968418062,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968418484,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968418492,46.88,80874.94,3.6,0.03958,3e-05,5.109]
[1777968418924,46.88,80875.53,3.6,0.0396,3e-05,5.11085]
[1777968418934,46.88,80875.53,3.6,0.0396,3e-05,5.11085]
[1777968419347,46.88,80875.53,3.6,0.0396,3e-05,5.11085]
[1777968419355,46.88,80875.53,3.6,0.0396,3e-05,5.11085]
[1777968419785,46.88,80875.46,3.6,0.0396,3e-05,5.11055]
[1777968419793,46.88,80875.46,3.6,0.0396,3e-05,5.11055]
[1777968420202,46.88,80875.46,3.6,0.0396,3e-05,5.11055]
[1777968420212,46.88,80875.46,3.6,0.0396,3e-05,5.11055]
[1777968420645,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968420653,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968421068,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968421076,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968421512,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968421520,46.88,80874.91,3.6,0.03958,3e-05,5.10868]
[1777968421927,46.88,80874.88,3.6,0.03958,3e-05,5.10851]
[1777968421935,46.88,80874.88,3.6,0.03958,3e-05,5.10851]
[1777968422376,46.88,80874.88,3.6,0.03958,3e-05,5.10851]
[1777968422384,46.88,80874.88,3.6,0.03958,3e-05,5.10851]
[1777968422823,46.88,80874.51,3.6,0.03957,3e-05,5.10723]
[1777968422831,46.88,80874.51,3.6,0.03957,3e-05,5.10723]
[1777968423239,46.88,80874.51,3.6,0.03957,3e-05,5.10723]
[1777968423247,46.88,80874.51,3.6,0.03957,3e-05,5.10723]
[1777968423676,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968423685,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968424097,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968424108,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968424512,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968424521,46.88,80874.51,3.6,0.03957,3e-05,5.10716]
[1777968424955,46.88,80874.57,3.6,0.03957,3e-05,5.10728]
[1777968424964,46.88,80874.57,3.6,0.03957,3e-05,5.10728]
[1777968425364,46.88,80874.57,3.6,0.03957,3e-05,5.10728]
[1777968425372,46.88,80874.57,3.6,0.03957,3e-05,5.10728]
[1777968425661,46.88,80874.13,3.6,0.03955,3e-05,5.10578]
[1777968425669,46.88,80874.13,3.7,0.03955,3e-05,5.10578]
[1777968426103,46.88,80874.13,3.7,0.03955,3e-05,5.10578]
[1777968426205,46.88,80874.53,3.7,0.03957,3e-05,5.10706]
[1777968431847,46.87,80875.26,3.7,0.03959,3e-05,5.10933]
[1777968434951,46.87,80875.22,3.7,0.03959,3e-05,5.10916]
[1777968435419,46.87,80875.22,3.7,0.03959,3e-05,5.10916]
[1777968435427,46.87,80875.22,3.7,0.03959,3e-05,5.10916]
[1777968435431,46.87,80875.8,3.7,0.0396,3e-05,5.111]
[1777968435864,46.87,80875.8,3.7,0.0396,3e-05,5.111]
[1777968435871,46.87,80875.8,3.7,0.0396,3e-05,5.111]
[1777968436288,46.87,80875.8,3.7,0.0396,3e-05,5.111]
[1777968436298,46.87,80875.8,3.7,0.0396,3e-05,5.111]
[1777968436390,46.87,80875.74,3.7,0.0396,3e-05,5.11073]
[1777968436726,46.87,80875.74,3.7,0.0396,3e-05,5.11073]
[1777968436734,46.87,80875.74,3.7,0.0396,3e-05,5.11073]
[1777968437154,46.87,80875.74,3.7,0.0396,3e-05,5.11073]
[1777968437164,46.87,80875.74,3.7,0.0396,3e-05,5.11073]
[1777968437607,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968437621,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968438040,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968438049,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968438449,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968438458,46.87,80875.65,3.7,0.0396,3e-05,5.11039]
[1777968438870,46.87,80875.55,3.7,0.03959,3e-05,5.10952]
[1777968438879,46.87,80875.55,3.7,0.03959,3e-05,5.10952]
[1777968439278,46.87,80875.55,3.7,0.03959,3e-05,5.10952]
[1777968439287,46.87,80875.55,3.7,0.03959,3e-05,5.10952]
[1777968439713,46.87,80875.46,3.7,0.03958,3e-05,5.10869]
[1777968439721,46.87,80875.46,3.7,0.03958,3e-05,5.10869]
[1777968440190,46.87,80875.46,3.7,0.03958,3e-05,5.10869]
[1777968440198,46.87,80875.46,3.7,0.03958,3e-05,5.10869]
[1777968440630,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968440639,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968441044,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968441052,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968441506,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968441514,46.87,80875.36,3.7,0.03957,3e-05,5.10782]
[1777968441959,46.87,80875.36,3.7,0.03957,3e-05,5.10729]
[1777968441971,46.87,80875.36,3.7,0.03957,3e-05,5.10729]
[1777968442414,46.87,80875.36,3.7,0.03957,3e-05,5.10729]
[1777968442421,46.87,80875.36,3.7,0.03957,3e-05,5.10729]
[1777968442852,46.87,80875.36,3.7,0.03956,3e-05,5.10675]
[1777968442860,46.87,80875.36,3.7,0.03956,3e-05,5.10675]
[1777968443276,46.87,80875.36,3.7,0.03956,3e-05,5.10675]
[1777968443284,46.87,80875.36,3.7,0.03956,3e-05,5.10675]
[1777968443690,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968443698,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968444113,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968444121,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968444570,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968444579,46.86,80875.36,3.7,0.03956,3e-05,5.10622]
[1777968444978,46.86,80875.2,3.7,0.03955,3e-05,5.10516]
[1777968444986,46.86,80875.2,3.7,0.03955,3e-05,5.10516]
[1777968445432,46.86,80875.2,3.7,0.03955,3e-05,5.10516]
[1777968445440,46.86,80875.2,3.7,0.03955,3e-05,5.10516]
[1777968445869,46.86,80875.02,3.7,0.03954,3e-05,5.10404]
[1777968445878,46.86,80875.02,3.7,0.03954,3e-05,5.10404]
[1777968446313,46.86,80875.02,3.7,0.03954,3e-05,5.10404]
[1777968446320,46.86,80875.02,3.7,0.03954,3e-05,5.10404]
[1777968446779,46.86,80875.58,3.7,0.03955,3e-05,5.10534]
[1777968446787,46.86,80875.58,3.7,0.03955,3e-05,5.10534]
[1777968447203,46.86,80875.58,3.7,0.03955,3e-05,5.10534]
[1777968447223,46.86,80875.58,3.7,0.03955,3e-05,5.10534]
[1777968447638,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968447647,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968448072,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968448080,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968448484,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968448493,46.86,80875.97,3.7,0.03956,3e-05,5.10608]
[1777968448929,46.86,80874.08,3.7,0.0395,3e-05,5.09986]
[1777968448938,46.86,80874.08,3.7,0.0395,3e-05,5.09986]
[1777968449461,46.86,80874.08,3.7,0.0395,3e-05,5.09986]
[1777968449469,46.86,80874.08,3.7,0.0395,3e-05,5.09986]
[1777968449878,46.86,80873.6,3.7,0.03948,3e-05,5.09778]
[1777968449886,46.86,80873.6,3.7,0.03948,3e-05,5.09778]
[1777968450304,46.86,80873.6,3.7,0.03948,3e-05,5.09778]
[1777968450312,46.86,80873.6,3.7,0.03948,3e-05,5.09778]
[1777968450768,46.86,80872.73,3.7,0.03945,3e-05,5.09443]
[1777968450776,46.86,80872.73,3.7,0.03945,3e-05,5.09443]
[1777968451193,46.86,80872.73,3.7,0.03945,3e-05,5.09443]
[1777968451202,46.86,80872.73,3.7,0.03945,3e-05,5.09443]
[1777968451620,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968451628,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968452058,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968452078,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968452086,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968452540,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968452547,46.85,80872.94,3.7,0.03942,3e-05,5.09092]
[1777968453017,46.85,80872.72,3.7,0.03941,3e-05,5.0897]
[1777968453024,46.85,80872.72,3.7,0.03941,3e-05,5.0897]
[1777968453075,46.85,80872.72,3.7,0.03941,3e-05,5.0897]
[1777968453462,46.85,80872.72,3.7,0.03941,3e-05,5.0897]
[1777968453472,46.85,80872.72,3.7,0.03941,3e-05,5.0897]
[1777968453937,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968453945,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968454053,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968454366,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968454377,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968454555,46.85,80872.94,3.7,0.03941,3e-05,5.08991]
[1777968454797,46.85,80872.87,3.7,0.0394,3e-05,5.08918]
[1777968454805,46.85,80872.87,3.7,0.0394,3e-05,5.08918]
[1777968455238,46.85,80872.87,3.7,0.0394,3e-05,5.08918]
[1777968455246,46.85,80872.87,3.7,0.0394,3e-05,5.08918]
[1777968455713,46.85,80872.91,3.7,0.0394,3e-05,5.0888]
[1777968455722,46.85,80872.91,3.7,0.0394,3e-05,5.0888]
[1777968456170,46.85,80872.91,3.7,0.0394,3e-05,5.0888]
[1777968456176,46.85,80872.91,3.7,0.0394,3e-05,5.0888]
[1777968456629,46.85,80874.3,3.7,0.03944,3e-05,5.09282]
[1777968456636,46.85,80874.3,3.7,0.03944,3e-05,5.09282]
[1777968457031,46.85,80874.3,3.7,0.03944,3e-05,5.09282]
[1777968457039,46.85,80874.3,3.8,0.03944,3e-05,5.09282]
[1777968457045,46.85,80874.3,3.8,0.03944,3e-05,5.09282]
[1777968457132,46.84,80874.3,3.8,0.03943,3e-05,5.0923]
[1777968463066,46.84,80875.88,3.8,0.03946,3e-05,5.09497]
[1777968466208,46.83,80875.41,3.8,0.03943,3e-05,5.09242]
[1777968466310,46.83,80873.76,3.8,0.03937,3e-05,5.08605]
[1777968466870,46.83,80873.76,3.8,0.03937,3e-05,5.08605]
[1777968466878,46.83,80873.76,3.8,0.03937,3e-05,5.08605]
[1777968467327,46.83,80873.76,3.8,0.03937,3e-05,5.08605]
[1777968467336,46.83,80873.76,3.8,0.03937,3e-05,5.08605]
[1777968467798,46.83,80873.36,3.8,0.03936,3e-05,5.08423]
[1777968467807,46.83,80873.36,3.8,0.03936,3e-05,5.08423]
[1777968468251,46.83,80873.36,3.8,0.03936,3e-05,5.08423]
[1777968468259,46.83,80873.36,3.8,0.03936,3e-05,5.08423]
[1777968468668,46.83,80874.04,3.8,0.03937,3e-05,5.08593]
[1777968468677,46.83,80874.04,3.8,0.03937,3e-05,5.08593]
[1777968469114,46.83,80874.04,3.8,0.03937,3e-05,5.08593]
[1777968469122,46.83,80874.04,3.8,0.03937,3e-05,5.08593]
[1777968469621,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968469629,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968470071,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968470081,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968470514,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968470523,46.83,80874.11,3.8,0.03937,3e-05,5.08565]
[1777968470932,46.83,80873.86,3.8,0.03936,3e-05,5.08433]
[1777968470940,46.83,80873.86,3.8,0.03936,3e-05,5.08433]
[1777968471346,46.83,80873.86,3.8,0.03936,3e-05,5.08433]
[1777968471353,46.83,80873.86,3.8,0.03936,3e-05,5.08433]
[1777968471796,46.82,80874.03,3.8,0.03936,3e-05,5.08437]
[1777968471804,46.82,80874.03,3.8,0.03936,3e-05,5.08437]
[1777968472253,46.82,80874.03,3.8,0.03936,3e-05,5.08437]
[1777968472261,46.82,80874.03,3.8,0.03936,3e-05,5.08437]
[1777968472675,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968472684,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968473123,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968473133,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968473558,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968473565,46.82,80874.4,3.8,0.03936,3e-05,5.08507]
[1777968473973,46.82,80875.1,3.8,0.03938,3e-05,5.08684]
[1777968473981,46.82,80875.1,3.8,0.03938,3e-05,5.08684]
[1777968474423,46.82,80875.1,3.8,0.03938,3e-05,5.08684]
[1777968474432,46.82,80875.1,3.8,0.03938,3e-05,5.08684]
[1777968474856,46.82,80875.18,3.8,0.03938,3e-05,5.08659]
[1777968474866,46.82,80875.18,3.8,0.03938,3e-05,5.08659]
[1777968475324,46.82,80875.18,3.8,0.03938,3e-05,5.08659]
[1777968475333,46.82,80875.18,3.8,0.03938,3e-05,5.08659]
[1777968475783,46.82,80875.23,3.8,0.03938,3e-05,5.08624]
[1777968475791,46.82,80875.23,3.8,0.03938,3e-05,5.08624]
[1777968476330,46.82,80875.23,3.8,0.03938,3e-05,5.08624]
[1777968476337,46.82,80875.23,3.8,0.03938,3e-05,5.08624]
[1777968476821,46.82,80875.26,3.8,0.03937,3e-05,5.08583]
[1777968476829,46.82,80875.26,3.8,0.03937,3e-05,5.08583]
[1777968477281,46.82,80875.26,3.8,0.03937,3e-05,5.08583]
[1777968477289,46.82,80875.26,3.8,0.03937,3e-05,5.08583]
[1777968477762,46.82,80875.21,3.8,0.03937,3e-05,5.08516]
[1777968477770,46.82,80875.21,3.8,0.03937,3e-05,5.08516]
[1777968478183,46.82,80875.21,3.8,0.03937,3e-05,5.08516]
[1777968478191,46.82,80875.21,3.8,0.03937,3e-05,5.08516]
[1777968478716,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968478724,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968479188,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968479200,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968479621,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968479629,46.81,80875.26,3.8,0.03936,3e-05,5.08482]
[1777968480035,46.81,80875.34,3.8,0.03936,3e-05,5.08458]
[1777968480043,46.81,80875.34,3.8,0.03936,3e-05,5.08458]
[1777968480449,46.81,80875.34,3.8,0.03936,3e-05,5.08458]
[1777968480458,46.81,80875.34,3.8,0.03936,3e-05,5.08458]
[1777968480909,46.81,80875.34,3.8,0.03935,3e-05,5.08407]
[1777968480916,46.81,80875.34,3.8,0.03935,3e-05,5.08407]
[1777968481338,46.81,80875.34,3.8,0.03935,3e-05,5.08407]
[1777968481346,46.81,80875.34,3.8,0.03935,3e-05,5.08407]
[1777968481804,46.81,80875.7,3.8,0.03936,3e-05,5.08474]
[1777968481812,46.81,80875.7,3.8,0.03936,3e-05,5.08474]
[1777968482237,46.81,80875.7,3.8,0.03936,3e-05,5.08474]
[1777968482245,46.81,80875.7,3.8,0.03936,3e-05,5.08474]
[1777968482677,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968482686,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968483093,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968483101,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968483513,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968483522,46.81,80875.5,3.8,0.03935,3e-05,5.08359]
[1777968483949,46.81,80874.98,3.8,0.03933,3e-05,5.08139]
[1777968483957,46.81,80874.98,3.8,0.03933,3e-05,5.08139]
[1777968484363,46.81,80874.98,3.8,0.03933,3e-05,5.08139]
[1777968484371,46.81,80874.98,3.8,0.03933,3e-05,5.08139]
[1777968484784,46.81,80875.32,3.8,0.03933,3e-05,5.08201]
[1777968484793,46.81,80875.32,3.8,0.03933,3e-05,5.08201]
[1777968485214,46.81,80875.32,3.8,0.03933,3e-05,5.08201]
[1777968485223,46.81,80875.32,3.8,0.03933,3e-05,5.08201]
[1777968485727,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968485734,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968486179,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968486188,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968486617,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968486625,46.8,80875.32,3.8,0.03933,3e-05,5.08151]
[1777968487072,46.8,80875.38,3.8,0.03933,3e-05,5.08121]
[1777968487080,46.8,80875.38,3.8,0.03933,3e-05,5.08121]
[1777968487513,46.8,80875.38,3.8,0.03933,3e-05,5.08121]
[1777968487521,46.8,80875.38,3.8,0.03933,3e-05,5.08121]
[1777968487951,46.8,80875.38,3.8,0.03932,3e-05,5.08072]
[1777968487959,46.8,80875.38,3.8,0.03932,3e-05,5.08072]
[1777968488238,46.8,80875.38,3.8,0.03932,3e-05,5.08072]
[1777968488247,46.8,80875.38,3.9,0.03932,3e-05,5.08072]
[1777968488339,46.8,80875.69,3.9,0.03933,3e-05,5.08123]
[1777968494286,46.79,80876.48,3.9,0.03932,3e-05,5.08101]
[1777968499321,46.78,80877.02,3.9,0.03932,3e-05,5.08046]
[1777968499652,46.78,80877.02,3.9,0.03932,3e-05,5.08046]
[1777968505363,46.78,80877.02,3.9,0.03929,3e-05,5.07773]
[1777968510398,46.77,80876.58,3.9,0.03926,3e-05,5.07407]
[1777968515433,46.76,80877.6,3.9,0.03924,3e-05,5.07154]
[1777968522482,46.75,80877.6,3.9,0.03921,3e-05,5.06853]
[1777968527516,46.75,80877.76,3.9,0.0392,3e-05,5.06693]
[1777968532552,46.74,80877.83,3.9,0.03918,3e-05,5.06507]
[1777968537586,46.74,80877.88,3.9,0.03916,3e-05,5.06315]
[1777968542622,46.73,80877.85,3.9,0.03914,3e-05,5.061]
[1777968549030,46.73,80877.96,3.9,0.03913,3e-05,5.05971]
[1777968554706,46.72,80880.7,3.9,0.03918,3e-05,5.06528]
[1777968559872,46.71,80881.11,3.9,0.03918,3e-05,5.0649]
[1777968560339,46.71,80881.11,3.9,0.03918,3e-05,5.0649]
[1777968560348,46.71,80881.11,3.9,0.03918,3e-05,5.0649]
[1777968560440,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968560851,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968560860,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968561275,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968561282,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968561685,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968561694,46.71,80881.72,3.9,0.03919,3e-05,5.06601]
[1777968562128,46.71,80881.46,3.9,0.03918,3e-05,5.06471]
[1777968562136,46.71,80881.46,3.9,0.03918,3e-05,5.06471]
[1777968562563,46.71,80881.46,3.9,0.03918,3e-05,5.06471]
[1777968562572,46.71,80881.46,3.9,0.03918,3e-05,5.06471]
[1777968562978,46.71,80881.45,3.9,0.03917,3e-05,5.06422]
[1777968562988,46.71,80881.45,3.9,0.03917,3e-05,5.06422]
[1777968563449,46.71,80881.45,3.9,0.03917,3e-05,5.06422]
[1777968563457,46.71,80881.45,3.9,0.03917,3e-05,5.06422]
[1777968563902,46.7,80881.47,3.9,0.03917,3e-05,5.06384]
[1777968563910,46.7,80881.47,3.9,0.03917,3e-05,5.06384]
[1777968564336,46.7,80881.47,3.9,0.03917,3e-05,5.06384]
[1777968564344,46.7,80881.47,3.9,0.03917,3e-05,5.06384]
[1777968564790,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968564798,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968565238,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968565245,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968565674,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968565682,46.7,80881.37,3.9,0.03916,3e-05,5.06306]
[1777968566156,46.7,80880.18,3.9,0.03912,3e-05,5.05875]
[1777968566165,46.7,80880.18,3.9,0.03912,3e-05,5.05875]
[1777968566617,46.7,80880.18,3.9,0.03912,3e-05,5.05875]
[1777968566625,46.7,80880.18,3.9,0.03912,3e-05,5.05875]
[1777968567060,46.7,80880.52,3.9,0.03913,3e-05,5.05941]
[1777968567068,46.7,80880.52,3.9,0.03913,3e-05,5.05941]
[1777968567512,46.7,80880.52,3.9,0.03913,3e-05,5.05941]
[1777968567521,46.7,80880.52,3.9,0.03913,3e-05,5.05941]
[1777968567943,46.7,80880.35,3.9,0.03912,3e-05,5.05842]
[1777968567952,46.7,80880.35,3.9,0.03912,3e-05,5.05842]
[1777968568416,46.7,80880.35,3.9,0.03912,3e-05,5.05842]
[1777968568427,46.7,80880.35,3.9,0.03912,3e-05,5.05842]
[1777968568829,46.7,80880.03,3.9,0.0391,3e-05,5.05694]
[1777968568837,46.7,80880.03,3.9,0.0391,3e-05,5.05694]
[1777968569273,46.7,80880.03,3.9,0.0391,3e-05,5.05694]
[1777968569282,46.7,80880.03,3.9,0.0391,3e-05,5.05694]
[1777968569755,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968569763,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968570167,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968570174,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968570580,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968570588,46.7,80880.83,3.9,0.03912,3e-05,5.05911]
[1777968571062,46.7,80880.82,3.9,0.03912,3e-05,5.05864]
[1777968571070,46.7,80880.82,3.9,0.03912,3e-05,5.05864]
[1777968571477,46.7,80880.82,3.9,0.03912,3e-05,5.05864]
[1777968571486,46.7,80880.82,3.9,0.03912,3e-05,5.05864]
[1777968571932,46.69,80880.82,3.9,0.03909,3e-05,5.05453]
[1777968571940,46.69,80880.82,3.9,0.03909,3e-05,5.05453]
[1777968572364,46.69,80880.82,3.9,0.03909,3e-05,5.05453]
[1777968572372,46.69,80880.82,3.9,0.03909,3e-05,5.05453]
[1777968572792,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968572801,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968573245,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968573255,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968573671,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968573679,46.69,80880.54,3.9,0.03907,3e-05,5.05319]
[1777968574120,46.69,80878.63,3.9,0.03901,3e-05,5.04656]
[1777968574128,46.69,80878.63,3.9,0.03901,3e-05,5.04656]
[1777968574589,46.69,80878.63,3.9,0.03901,3e-05,5.04656]
[1777968574597,46.69,80878.63,3.9,0.03901,3e-05,5.04656]
[1777968575075,46.69,80879.27,3.9,0.03903,3e-05,5.04822]
[1777968575084,46.69,80879.27,3.9,0.03903,3e-05,5.04822]
[1777968575530,46.69,80879.27,3.9,0.03903,3e-05,5.04822]
[1777968575540,46.69,80879.27,3.9,0.03903,3e-05,5.04822]
[1777968575987,46.69,80878.59,3.9,0.039,3e-05,5.0456]
[1777968575995,46.69,80878.59,3.9,0.039,3e-05,5.0456]
[1777968576446,46.69,80878.59,3.9,0.039,3e-05,5.0456]
[1777968576455,46.69,80878.59,3.9,0.039,3e-05,5.0456]
[1777968576864,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968576872,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968577280,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968577287,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968577690,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968577699,46.69,80878.03,3.9,0.03898,3e-05,5.04336]
[1777968578140,46.69,80877.0,3.9,0.03895,3e-05,5.03961]
[1777968578152,46.69,80877.0,3.9,0.03895,3e-05,5.03961]
[1777968578555,46.69,80877.0,3.9,0.03895,3e-05,5.03961]
[1777968578567,46.69,80877.0,3.9,0.03895,3e-05,5.03961]
[1777968578987,46.69,80876.32,3.9,0.03892,3e-05,5.03701]
[1777968578995,46.69,80876.32,3.9,0.03892,3e-05,5.03701]
[1777968579434,46.69,80876.32,3.9,0.03892,3e-05,5.03701]
[1777968579445,46.69,80876.32,3.9,0.03892,3e-05,5.03701]
[1777968579892,46.68,80877.92,3.9,0.03897,3e-05,5.04179]
[1777968579899,46.68,80877.92,3.9,0.03897,3e-05,5.04179]
[1777968580349,46.68,80877.92,3.9,0.03897,3e-05,5.04179]
[1777968580357,46.68,80877.92,3.9,0.03897,3e-05,5.04179]
[1777968580773,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968580783,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968581230,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968581238,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968581666,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968581676,46.68,80877.96,3.9,0.03897,3e-05,5.04152]
[1777968581984,46.68,80877.85,3.9,0.03896,3e-05,5.04075]
[1777968581993,46.68,80877.85,4.0,0.03896,3e-05,5.04075]
[1777968582085,46.68,80877.62,4.0,0.03895,3e-05,5.04001]
[1777968587937,46.67,80877.57,4.0,0.0389,3e-05,5.03426]
[1777968591128,46.66,80877.74,4.0,0.03889,3e-05,5.03407]
[1777968591558,46.66,80877.74,4.0,0.03889,3e-05,5.03407]
[1777968591567,46.66,80877.74,4.0,0.03889,3e-05,5.03407]
[1777968591659,46.66,80877.63,4.0,0.03888,3e-05,5.03297]
[1777968592011,46.66,80877.63,4.0,0.03888,3e-05,5.03297]
[1777968592021,46.66,80877.63,4.0,0.03888,3e-05,5.03297]
[1777968592444,46.66,80877.63,4.0,0.03888,3e-05,5.03297]
[1777968592452,46.66,80877.63,4.0,0.03888,3e-05,5.03297]
[1777968592863,46.66,80877.68,4.0,0.03888,3e-05,5.03273]
[1777968592871,46.66,80877.68,4.0,0.03888,3e-05,5.03273]
[1777968593364,46.66,80877.68,4.0,0.03888,3e-05,5.03273]
[1777968593372,46.66,80877.68,4.0,0.03888,3e-05,5.03273]
[1777968593847,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968593854,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968594269,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968594277,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968594707,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968594715,46.66,80877.6,4.0,0.03888,3e-05,5.03207]
[1777968595165,46.66,80877.03,4.0,0.03886,3e-05,5.02982]
[1777968595173,46.66,80877.03,4.0,0.03886,3e-05,5.02982]
[1777968595619,46.66,80877.03,4.0,0.03886,3e-05,5.02982]
[1777968595628,46.66,80877.03,4.0,0.03886,3e-05,5.02982]
[1777968596066,46.66,80877.24,4.0,0.03886,3e-05,5.0301]
[1777968596075,46.66,80877.24,4.0,0.03886,3e-05,5.0301]
[1777968596511,46.66,80877.24,4.0,0.03886,3e-05,5.0301]
[1777968596519,46.66,80877.24,4.0,0.03886,3e-05,5.0301]
[1777968596963,46.66,80876.7,4.0,0.03884,3e-05,5.02796]
[1777968596972,46.66,80876.7,4.0,0.03884,3e-05,5.02796]
[1777968597414,46.66,80876.7,4.0,0.03884,3e-05,5.02796]
[1777968597422,46.66,80876.7,4.0,0.03884,3e-05,5.02796]
[1777968597864,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968597872,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968598274,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968598283,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968598726,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968598734,46.65,80877.11,4.0,0.03885,3e-05,5.02889]
[1777968599188,46.65,80877.01,4.0,0.03884,3e-05,5.02817]
[1777968599199,46.65,80877.01,4.0,0.03884,3e-05,5.02817]
[1777968599652,46.65,80877.01,4.0,0.03884,3e-05,5.02817]
[1777968599661,46.65,80877.01,4.0,0.03884,3e-05,5.02817]
[1777968600114,46.65,80877.01,4.0,0.03884,3e-05,5.02777]
[1777968600123,46.65,80877.01,4.0,0.03884,3e-05,5.02777]
[1777968600581,46.65,80877.01,4.0,0.03884,3e-05,5.02777]
[1777968600589,46.65,80877.01,4.0,0.03884,3e-05,5.02777]
[1777968601042,46.65,80877.44,4.0,0.03884,3e-05,5.02877]
[1777968601051,46.65,80877.44,4.0,0.03884,3e-05,5.02877]
[1777968601480,46.65,80877.44,4.0,0.03884,3e-05,5.02877]
[1777968601490,46.65,80877.44,4.0,0.03884,3e-05,5.02877]
[1777968601919,46.65,80877.57,4.0,0.03884,3e-05,5.02879]
[1777968601927,46.65,80877.57,4.0,0.03884,3e-05,5.02879]
[1777968602382,46.65,80877.57,4.0,0.03884,3e-05,5.02879]
[1777968602391,46.65,80877.57,4.0,0.03884,3e-05,5.02879]
[1777968602851,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968602859,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968603309,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968603321,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968603732,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968603740,46.65,80877.96,4.0,0.03885,3e-05,5.02966]
[1777968604201,46.65,80877.55,4.0,0.03884,3e-05,5.02793]
[1777968604211,46.65,80877.55,4.0,0.03884,3e-05,5.02793]
[1777968604640,46.65,80877.55,4.0,0.03884,3e-05,5.02793]
[1777968604648,46.65,80877.55,4.0,0.03884,3e-05,5.02793]
[1777968605067,46.65,80877.54,4.0,0.03883,3e-05,5.02749]
[1777968605075,46.65,80877.54,4.0,0.03883,3e-05,5.02749]
[1777968605514,46.65,80877.54,4.0,0.03883,3e-05,5.02749]
[1777968605525,46.65,80877.54,4.0,0.03883,3e-05,5.02749]
[1777968605988,46.65,80877.56,4.0,0.03883,3e-05,5.02716]
[1777968605997,46.65,80877.56,4.0,0.03883,3e-05,5.02716]
[1777968606414,46.65,80877.56,4.0,0.03883,3e-05,5.02716]
[1777968606421,46.65,80877.56,4.0,0.03883,3e-05,5.02716]
[1777968606871,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968606878,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968607298,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968607307,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968607731,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968607738,46.64,80877.55,4.0,0.03883,3e-05,5.02673]
[1777968608163,46.64,80877.77,4.0,0.03883,3e-05,5.02704]
[1777968608171,46.64,80877.77,4.0,0.03883,3e-05,5.02704]
[1777968608614,46.64,80877.77,4.0,0.03883,3e-05,5.02704]
[1777968608622,46.64,80877.77,4.0,0.03883,3e-05,5.02704]
[1777968609056,46.64,80877.57,4.0,0.03882,3e-05,5.02599]
[1777968609064,46.64,80877.57,4.0,0.03882,3e-05,5.02599]
[1777968609485,46.64,80877.57,4.0,0.03882,3e-05,5.02599]
[1777968609494,46.64,80877.57,4.0,0.03882,3e-05,5.02599]
[1777968609931,46.64,80877.48,4.0,0.03881,3e-05,5.0253]
[1777968609939,46.64,80877.48,4.0,0.03881,3e-05,5.0253]
[1777968610358,46.64,80877.48,4.0,0.03881,3e-05,5.0253]
[1777968610366,46.64,80877.48,4.0,0.03881,3e-05,5.0253]
[1777968610773,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968610781,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968611233,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968611242,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968611748,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968611756,46.64,80877.8,4.0,0.03882,3e-05,5.02594]
[1777968612199,46.64,80877.55,4.0,0.03881,3e-05,5.02473]
[1777968612207,46.64,80877.55,4.0,0.03881,3e-05,5.02473]
[1777968612621,46.64,80877.55,4.0,0.03881,3e-05,5.02473]
[1777968612630,46.64,80877.55,4.0,0.03881,3e-05,5.02473]
[1777968613080,46.64,80877.55,4.0,0.0388,3e-05,5.02433]
[1777968613088,46.64,80877.55,4.0,0.0388,3e-05,5.02433]
[1777968613167,46.64,80877.55,4.0,0.0388,3e-05,5.02433]
[1777968613176,46.64,80877.55,4.1,0.0388,3e-05,5.02433]
[1777968613181,46.64,80877.52,4.1,0.0388,3e-05,5.02423]
[1777968619158,46.63,80877.06,4.1,0.03877,3e-05,5.02047]
[1777968626207,46.59,80876.82,4.1,0.03864,3e-05,5.00749]
[1777968631242,46.59,80876.91,4.1,0.0386,3e-05,5.0024]
[1777968637284,46.58,80876.79,4.1,0.03858,3e-05,4.99965]
[1777968642319,46.58,80870.76,4.1,0.03838,3e-05,4.97853]
[1777968647631,46.57,80870.94,4.1,0.03838,3e-05,4.9779]
[1777968653629,46.57,80870.45,4.1,0.03834,3e-05,4.97457]
[1777968653730,46.57,80869.79,4.1,0.03832,3e-05,4.97216]
[1777968654094,46.57,80869.79,4.1,0.03832,3e-05,4.97216]
[1777968654103,46.57,80869.79,4.1,0.03832,3e-05,4.97216]
[1777968654515,46.57,80869.79,4.1,0.03832,3e-05,4.97216]
[1777968654523,46.57,80869.79,4.1,0.03832,3e-05,4.97216]
[1777968654938,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968654946,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968655350,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968655359,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968655765,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968655772,46.57,80869.86,4.1,0.03832,3e-05,4.97208]
[1777968656191,46.57,80869.86,4.1,0.03832,3e-05,4.97179]
[1777968656199,46.57,80869.86,4.1,0.03832,3e-05,4.97179]
[1777968656673,46.57,80869.86,4.1,0.03832,3e-05,4.97179]
[1777968656680,46.57,80869.86,4.1,0.03832,3e-05,4.97179]
[1777968657101,46.57,80870.01,4.1,0.03832,3e-05,4.97197]
[1777968657109,46.57,80870.01,4.1,0.03832,3e-05,4.97197]
[1777968657530,46.57,80870.01,4.1,0.03832,3e-05,4.97197]
[1777968657539,46.57,80870.01,4.1,0.03832,3e-05,4.97197]
[1777968657991,46.56,80869.99,4.1,0.03832,3e-05,4.97161]
[1777968657999,46.56,80869.99,4.1,0.03832,3e-05,4.97161]
[1777968658414,46.56,80869.99,4.1,0.03832,3e-05,4.97161]
[1777968658422,46.56,80869.99,4.1,0.03832,3e-05,4.97161]
[1777968658916,46.56,80869.99,4.1,0.03831,3e-05,4.97132]
[1777968658931,46.56,80869.99,4.1,0.03831,3e-05,4.97132]
[1777968659339,46.56,80869.99,4.1,0.03831,3e-05,4.97132]
[1777968659347,46.56,80869.99,4.1,0.03831,3e-05,4.97132]
[1777968659864,46.56,80869.84,4.1,0.03831,3e-05,4.97054]
[1777968659872,46.56,80869.84,4.1,0.03831,3e-05,4.97054]
[1777968660359,46.56,80869.84,4.1,0.03831,3e-05,4.97054]
[1777968660368,46.56,80869.84,4.1,0.03831,3e-05,4.97054]
[1777968660822,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968660830,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968661241,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968661248,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968661657,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968661665,46.56,80869.36,4.1,0.03829,3e-05,4.9687]
[1777968662121,46.56,80869.92,4.1,0.0383,3e-05,4.97022]
[1777968662129,46.56,80869.92,4.1,0.0383,3e-05,4.97022]
[1777968662567,46.56,80869.92,4.1,0.0383,3e-05,4.97022]
[1777968662576,46.56,80869.92,4.1,0.0383,3e-05,4.97022]
[1777968662997,46.56,80869.36,4.1,0.03828,3e-05,4.96813]
[1777968663007,46.56,80869.36,4.1,0.03828,3e-05,4.96813]
[1777968663432,46.56,80869.36,4.1,0.03828,3e-05,4.96813]
[1777968663439,46.56,80869.36,4.1,0.03828,3e-05,4.96813]
[1777968663882,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968663891,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968664320,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968664329,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968664737,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968664745,46.56,80873.25,4.1,0.0384,3e-05,4.9804]
[1777968665155,46.56,80875.12,4.1,0.03845,3e-05,4.98613]
[1777968665163,46.56,80875.12,4.1,0.03845,3e-05,4.98613]
[1777968665576,46.56,80875.12,4.1,0.03845,3e-05,4.98613]
[1777968665587,46.56,80875.12,4.1,0.03845,3e-05,4.98613]
[1777968666011,46.56,80874.18,4.1,0.03842,3e-05,4.98278]
[1777968666019,46.56,80874.18,4.1,0.03842,3e-05,4.98278]
[1777968666438,46.56,80874.18,4.1,0.03842,3e-05,4.98278]
[1777968666445,46.56,80874.18,4.1,0.03842,3e-05,4.98278]
[1777968666871,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968666879,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968667296,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968667305,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968667746,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968667755,46.56,80874.6,4.1,0.03843,3e-05,4.98383]
[1777968668280,46.56,80874.57,4.1,0.03843,3e-05,4.98343]
[1777968668290,46.56,80874.57,4.1,0.03843,3e-05,4.98343]
[1777968668702,46.56,80874.57,4.1,0.03843,3e-05,4.98343]
[1777968668710,46.56,80874.57,4.1,0.03843,3e-05,4.98343]
[1777968669115,46.56,80874.64,4.1,0.03842,3e-05,4.98335]
[1777968669123,46.56,80874.64,4.1,0.03842,3e-05,4.98335]
[1777968669601,46.56,80874.64,4.1,0.03842,3e-05,4.98335]
[1777968669611,46.56,80874.64,4.1,0.03842,3e-05,4.98335]
[1777968670021,46.55,80874.23,4.1,0.03841,3e-05,4.98173]
[1777968670029,46.55,80874.23,4.1,0.03841,3e-05,4.98173]
[1777968670463,46.55,80874.23,4.1,0.03841,3e-05,4.98173]
[1777968670471,46.55,80874.23,4.1,0.03841,3e-05,4.98173]
[1777968670919,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968670927,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968671373,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968671380,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968671789,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968671798,46.55,80874.96,4.1,0.03843,3e-05,4.98379]
[1777968672235,46.55,80874.86,4.1,0.03842,3e-05,4.98316]
[1777968672244,46.55,80874.86,4.1,0.03842,3e-05,4.98316]
[1777968672670,46.55,80874.86,4.1,0.03842,3e-05,4.98316]
[1777968672678,46.55,80874.86,4.1,0.03842,3e-05,4.98316]
[1777968673120,46.55,80874.93,4.1,0.03842,3e-05,4.98309]
[1777968673128,46.55,80874.93,4.1,0.03842,3e-05,4.98309]
[1777968673575,46.55,80874.93,4.1,0.03842,3e-05,4.98309]
[1777968673583,46.55,80874.93,4.1,0.03842,3e-05,4.98309]
[1777968674028,46.55,80874.08,4.1,0.03839,3e-05,4.98005]
[1777968674036,46.55,80874.08,4.1,0.03839,3e-05,4.98005]
[1777968674485,46.55,80874.08,4.1,0.03839,3e-05,4.98005]
[1777968674493,46.55,80874.08,4.1,0.03839,3e-05,4.98005]
[1777968674965,46.55,80874.85,4.1,0.03841,3e-05,4.98225]
[1777968674974,46.55,80874.85,4.1,0.03841,3e-05,4.98225]
[1777968675427,46.55,80874.85,4.1,0.03841,3e-05,4.98225]
[1777968675435,46.55,80874.85,4.1,0.03841,3e-05,4.98225]
[1777968675689,46.55,80874.85,4.1,0.03841,3e-05,4.98225]
[1777968675696,46.55,80874.85,4.2,0.03841,3e-05,4.98225]
[1777968675790,46.55,80874.85,4.2,0.03841,3e-05,4.98196]
[1777968681591,46.54,80872.8,4.2,0.03834,3e-05,4.97379]
[1777968686627,46.54,80874.1,4.2,0.03836,3e-05,4.9768]
[1777968691662,46.54,80874.08,4.2,0.03833,3e-05,4.97193]
[1777968696698,46.53,80873.98,4.2,0.03831,3e-05,4.97051]
[1777968701733,46.53,80873.31,4.2,0.03828,3e-05,4.9673]
[1777968706167,46.53,80873.5,4.2,0.03828,3e-05,4.96709]
[1777968707175,46.53,80873.5,4.2,0.03828,3e-05,4.96709]
[1777968712810,46.52,80874.19,4.2,0.03829,3e-05,4.96791]
[1777968717845,46.52,80871.41,4.2,0.03819,3e-05,4.95797]
[1777968722880,46.52,80871.47,4.2,0.03819,3e-05,4.95725]
[1777968727916,46.52,80871.58,4.2,0.03818,3e-05,4.95671]
[1777968732951,46.51,80875.14,4.2,0.03828,3e-05,4.9673]
[1777968737986,46.51,80873.83,4.2,0.03823,3e-05,4.96213]
[1777968738893,46.51,80873.83,4.2,0.03823,3e-05,4.96213]
[1777968740480,46.51,80873.87,4.2,0.03823,3e-05,4.96208]
[1777968740510,46.51,80873.87,4.2,0.03823,3e-05,4.96171]
[1777968747049,46.52,80874.26,4.2,0.03826,3e-05,4.96482]
[1777968749066,46.52,80873.6,4.2,0.03824,3e-05,4.96299]
[1777968752189,46.52,80873.94,4.2,0.03825,3e-05,4.96439]
[1777968752255,46.52,80874.04,4.2,0.03824,3e-05,4.96199]
[1777968754570,46.52,80874.92,4.2,0.03826,3e-05,4.96464]
[1777968757321,46.52,80874.88,4.2,0.03826,3e-05,4.96395]
[1777968757492,46.52,80874.88,4.2,0.03826,3e-05,4.96395]
[1777968757844,46.52,80874.88,4.2,0.03826,3e-05,4.96395]
[1777968763161,46.51,80874.49,4.2,0.03823,3e-05,4.96142]
[1777968766001,46.51,80874.72,4.2,0.03824,3e-05,4.9618]
[1777968766182,46.51,80874.74,4.2,0.03824,3e-05,4.96168]
[1777968767897,46.51,80874.74,4.2,0.03824,3e-05,4.96168]
[1777968770656,46.51,80874.59,4.2,0.03824,3e-05,4.96213]
[1777968770757,46.52,80874.63,4.2,0.03825,3e-05,4.96287]
[1777968776252,46.51,80874.69,4.2,0.03824,3e-05,4.96215]
[1777968781287,46.51,80877.02,4.2,0.0383,3e-05,4.96877]
[1777968787328,46.51,80876.84,4.2,0.03829,3e-05,4.96704]
[1777968791644,46.51,80877.33,4.2,0.03829,3e-05,4.96805]
[1777968791715,46.51,80877.43,4.2,0.03829,3e-05,4.96798]
[1777968795214,46.51,80877.68,4.2,0.03831,3e-05,4.96938]
[1777968795385,46.51,80877.55,4.2,0.03831,3e-05,4.96925]
[1777968796193,46.51,80877.55,4.2,0.03831,3e-05,4.96925]
[1777968796392,46.51,80877.31,4.2,0.0383,3e-05,4.96827]
[1777968801426,46.51,80876.71,4.2,0.03829,3e-05,4.96774]
[1777968806462,46.52,80878.14,4.2,0.03835,3e-05,4.97397]
[1777968809875,46.52,80878.43,4.2,0.03836,3e-05,4.97517]
[1777968810321,46.52,80877.47,4.2,0.03834,3e-05,4.97257]
[1777968810330,46.52,80877.47,4.2,0.03834,3e-05,4.97257]
[1777968810753,46.52,80877.47,4.2,0.03834,3e-05,4.97257]
[1777968810761,46.52,80877.47,4.2,0.03834,3e-05,4.97257]
[1777968810810,46.52,80877.5,4.2,0.03834,3e-05,4.9729]
[1777968811161,46.52,80877.5,4.2,0.03834,3e-05,4.9729]
[1777968811171,46.52,80877.5,4.2,0.03834,3e-05,4.9729]
[1777968811620,46.52,80877.5,4.2,0.03834,3e-05,4.9729]
[1777968811628,46.52,80877.5,4.2,0.03834,3e-05,4.9729]
[1777968812072,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968812080,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968812485,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968812494,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968812918,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968812926,46.52,80877.76,4.2,0.03832,3e-05,4.97033]
[1777968813350,46.52,80879.94,4.2,0.03839,3e-05,4.97759]
[1777968813358,46.52,80879.94,4.2,0.03839,3e-05,4.97759]
[1777968813762,46.52,80879.94,4.2,0.03839,3e-05,4.97759]
[1777968813770,46.52,80879.94,4.2,0.03839,3e-05,4.97759]
[1777968814169,46.52,80878.9,4.2,0.03836,3e-05,4.97442]
[1777968814179,46.52,80878.9,4.2,0.03836,3e-05,4.97442]
[1777968814590,46.52,80878.9,4.2,0.03836,3e-05,4.97442]
[1777968814598,46.52,80878.9,4.2,0.03836,3e-05,4.97442]
[1777968815006,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968815015,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968815467,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968815476,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968815911,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968815919,46.52,80879.74,4.2,0.03839,3e-05,4.97734]
[1777968816338,46.52,80879.52,4.2,0.03838,3e-05,4.97682]
[1777968816346,46.52,80879.52,4.2,0.03838,3e-05,4.97682]
[1777968816791,46.52,80879.52,4.2,0.03838,3e-05,4.97682]
[1777968816799,46.52,80879.52,4.2,0.03838,3e-05,4.97682]
[1777968817244,46.52,80878.57,4.2,0.03836,3e-05,4.97395]
[1777968817252,46.52,80878.57,4.2,0.03836,3e-05,4.97395]
[1777968817689,46.52,80878.57,4.2,0.03836,3e-05,4.97395]
[1777968817698,46.52,80878.57,4.2,0.03836,3e-05,4.97395]
[1777968818111,46.52,80877.94,4.2,0.03834,3e-05,4.97212]
[1777968818119,46.52,80877.94,4.2,0.03834,3e-05,4.97212]
[1777968818565,46.52,80877.94,4.2,0.03834,3e-05,4.97212]
[1777968818572,46.52,80877.94,4.2,0.03834,3e-05,4.97212]
[1777968819029,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968819037,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968819484,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968819493,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968819913,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968819922,46.52,80878.19,4.2,0.03835,3e-05,4.97313]
[1777968820370,46.52,80878.57,4.2,0.03836,3e-05,4.97455]
[1777968820379,46.52,80878.57,4.2,0.03836,3e-05,4.97455]
[1777968820829,46.52,80878.57,4.2,0.03836,3e-05,4.97455]
[1777968820838,46.52,80878.57,4.2,0.03836,3e-05,4.97455]
[1777968821250,46.52,80878.83,4.2,0.03837,3e-05,4.97559]
[1777968821258,46.52,80878.83,4.2,0.03837,3e-05,4.97559]
[1777968821671,46.52,80878.83,4.2,0.03837,3e-05,4.97559]
[1777968821680,46.52,80878.83,4.2,0.03837,3e-05,4.97559]
[1777968822104,46.53,80879.45,4.2,0.03839,3e-05,4.97779]
[1777968822113,46.53,80879.45,4.2,0.03839,3e-05,4.97779]
[1777968822570,46.53,80879.45,4.2,0.03839,3e-05,4.97779]
[1777968822578,46.53,80879.45,4.2,0.03839,3e-05,4.97779]
[1777968823003,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968823011,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968823461,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968823469,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968823903,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968823911,46.53,80879.84,4.2,0.03841,3e-05,4.97924]
[1777968824364,46.53,80879.79,4.2,0.03841,3e-05,4.97927]
[1777968824374,46.53,80879.79,4.2,0.03841,3e-05,4.97927]
[1777968824804,46.53,80879.79,4.2,0.03841,3e-05,4.97927]
[1777968824813,46.53,80879.79,4.2,0.03841,3e-05,4.97927]
[1777968825240,46.53,80879.94,4.2,0.03841,3e-05,4.97995]
[1777968825250,46.53,80879.94,4.2,0.03841,3e-05,4.97995]
[1777968825711,46.53,80879.94,4.2,0.03841,3e-05,4.97995]
[1777968825719,46.53,80879.94,4.2,0.03841,3e-05,4.97995]
[1777968826169,46.53,80879.78,4.2,0.03841,3e-05,4.97962]
[1777968826177,46.53,80879.78,4.2,0.03841,3e-05,4.97962]
[1777968826662,46.53,80879.78,4.2,0.03841,3e-05,4.97962]
[1777968826670,46.53,80879.78,4.2,0.03841,3e-05,4.97962]
[1777968827086,46.53,80879.67,4.2,0.03841,3e-05,4.97945]
[1777968827095,46.53,80879.67,4.2,0.03841,3e-05,4.97945]
[1777968827545,46.53,80879.67,4.2,0.03841,3e-05,4.97945]
[1777968827552,46.53,80879.67,4.2,0.03841,3e-05,4.97945]
[1777968828021,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968828031,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968828480,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968828490,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968828889,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968828897,46.53,80879.67,4.2,0.03841,3e-05,4.97964]
[1777968829316,46.53,80879.6,4.2,0.03841,3e-05,4.9796]
[1777968829324,46.53,80879.6,4.2,0.03841,3e-05,4.9796]
[1777968829786,46.53,80879.6,4.2,0.03841,3e-05,4.9796]
[1777968829796,46.53,80879.6,4.2,0.03841,3e-05,4.9796]
[1777968830219,46.53,80879.63,4.2,0.03841,3e-05,4.97993]
[1777968830228,46.53,80879.63,4.2,0.03841,3e-05,4.97993]
[1777968830668,46.53,80879.63,4.2,0.03841,3e-05,4.97993]
[1777968830677,46.53,80879.63,4.2,0.03841,3e-05,4.97993]
[1777968831078,46.53,80879.63,4.2,0.03842,3e-05,4.98012]
[1777968831086,46.53,80879.63,4.2,0.03842,3e-05,4.98012]
[1777968831486,46.53,80879.63,4.2,0.03842,3e-05,4.98012]
[1777968831494,46.53,80879.63,4.2,0.03842,3e-05,4.98012]
[1777968831974,46.53,80879.63,4.2,0.03842,3e-05,4.98012]
[1777968831982,46.53,80879.63,4.3,0.03842,3e-05,4.98012]
[1777968831985,46.53,80879.63,4.3,0.03842,3e-05,4.98012]
[1777968832645,46.53,80879.65,4.3,0.03842,3e-05,4.98053]
[1777968837682,46.53,80878.96,4.3,0.03841,3e-05,4.97911]
[1777968842691,46.54,80880.03,4.3,0.03844,3e-05,4.9832]
[1777968848759,46.53,80879.1,4.3,0.0384,3e-05,4.97878]
[1777968853794,46.53,80878.9,4.3,0.03838,3e-05,4.97682]
[1777968858829,46.52,80879.08,4.3,0.03838,3e-05,4.9761]
[1777968859881,46.52,80879.08,4.3,0.03838,3e-05,4.9761]
[1777968860463,46.52,80879.68,4.3,0.03839,3e-05,4.97778]
[1777968865767,46.52,80879.49,4.3,0.03838,3e-05,4.97628]
[1777968873934,46.52,80879.36,4.3,0.03836,3e-05,4.97323]
[1777968878798,46.53,80879.34,4.3,0.03836,3e-05,4.9738]
[1777968880717,46.53,80879.31,4.3,0.03836,3e-05,4.97386]
[1777968888681,46.52,80879.22,4.3,0.03834,3e-05,4.97174]
[1777968888714,46.52,80879.22,4.3,0.03834,3e-05,4.97174]
[1777968894075,46.51,80879.53,4.3,0.03833,3e-05,4.97068]
[1777968895310,46.51,80879.53,4.3,0.03833,3e-05,4.97068]
[1777968896522,46.51,80863.77,4.3,0.03786,3e-05,4.91944]
[1777968902971,46.51,80856.58,4.3,0.03764,3e-05,4.89567]
[1777968903711,46.51,80856.87,4.3,0.03765,3e-05,4.89633]
[1777968903812,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968904136,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968904145,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968904577,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968904585,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968904989,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968905000,46.51,80857.3,4.3,0.03766,3e-05,4.89757]
[1777968905439,46.51,80859.08,4.3,0.03771,3e-05,4.9031]
[1777968905447,46.51,80859.08,4.3,0.03771,3e-05,4.9031]
[1777968905898,46.51,80859.08,4.3,0.03771,3e-05,4.9031]
[1777968905908,46.51,80859.08,4.3,0.03771,3e-05,4.9031]
[1777968906351,46.51,80866.39,4.3,0.03792,3e-05,4.92632]
[1777968906361,46.51,80866.39,4.3,0.03792,3e-05,4.92632]
[1777968906758,46.51,80866.39,4.3,0.03792,3e-05,4.92632]
[1777968906766,46.51,80866.39,4.3,0.03792,3e-05,4.92632]
[1777968907187,46.51,80870.11,4.3,0.03803,3e-05,4.93805]
[1777968907196,46.51,80870.11,4.3,0.03803,3e-05,4.93805]
[1777968907645,46.51,80870.11,4.3,0.03803,3e-05,4.93805]
[1777968907653,46.51,80870.11,4.3,0.03803,3e-05,4.93805]
[1777968908113,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968908124,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968908568,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968908576,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968909009,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968909020,46.51,80869.56,4.3,0.03801,3e-05,4.93606]
[1777968909436,46.51,80870.15,4.3,0.03803,3e-05,4.93773]
[1777968909445,46.51,80870.15,4.3,0.03803,3e-05,4.93773]
[1777968909886,46.51,80870.15,4.3,0.03803,3e-05,4.93773]
[1777968909895,46.51,80870.15,4.3,0.03803,3e-05,4.93773]
[1777968910327,46.51,80870.18,4.3,0.03803,3e-05,4.9376]
[1777968910335,46.51,80870.18,4.3,0.03803,3e-05,4.9376]
[1777968910803,46.51,80870.18,4.3,0.03803,3e-05,4.9376]
[1777968910811,46.51,80870.18,4.3,0.03803,3e-05,4.9376]
[1777968911220,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968911228,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968911634,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968911642,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968912061,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968912069,46.51,80870.45,4.3,0.03803,3e-05,4.93825]
[1777968912512,46.5,80870.68,4.3,0.03804,3e-05,4.93876]
[1777968912520,46.5,80870.68,4.3,0.03804,3e-05,4.93876]
[1777968912938,46.5,80870.68,4.3,0.03804,3e-05,4.93876]
[1777968912948,46.5,80870.68,4.3,0.03804,3e-05,4.93876]
[1777968913397,46.5,80871.4,4.3,0.03806,3e-05,4.94085]
[1777968913406,46.5,80871.4,4.3,0.03806,3e-05,4.94085]
[1777968913827,46.5,80871.4,4.3,0.03806,3e-05,4.94085]
[1777968913837,46.5,80871.4,4.3,0.03806,3e-05,4.94085]
[1777968914281,46.5,80872.54,4.3,0.03809,3e-05,4.94429]
[1777968914289,46.5,80872.54,4.3,0.03809,3e-05,4.94429]
[1777968914725,46.5,80872.54,4.3,0.03809,3e-05,4.94429]
[1777968914732,46.5,80872.54,4.3,0.03809,3e-05,4.94429]
[1777968915182,46.5,80873.01,4.3,0.0381,3e-05,4.94557]
[1777968915190,46.5,80873.01,4.3,0.0381,3e-05,4.94557]
[1777968915650,46.5,80873.01,4.3,0.0381,3e-05,4.94557]
[1777968915659,46.5,80873.01,4.3,0.0381,3e-05,4.94557]
[1777968916107,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968916115,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968916446,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968916581,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968916588,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968917007,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968917015,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968917037,46.5,80873.39,4.3,0.03811,3e-05,4.94657]
[1777968917452,46.5,80872.9,4.3,0.03809,3e-05,4.94476]
[1777968917461,46.5,80872.9,4.3,0.03809,3e-05,4.94476]
[1777968917868,46.5,80872.9,4.3,0.03809,3e-05,4.94476]
[1777968917878,46.5,80872.9,4.3,0.03809,3e-05,4.94476]
[1777968918290,46.5,80872.82,4.3,0.03809,3e-05,4.94428]
[1777968918300,46.5,80872.82,4.3,0.03809,3e-05,4.94428]
[1777968918662,46.5,80872.82,4.3,0.03809,3e-05,4.94428]
[1777968918763,46.5,80870.42,4.3,0.03802,3e-05,4.93635]
[1777968919755,46.5,80870.42,4.3,0.03802,3e-05,4.93635]
[1777968920644,46.49,80869.38,4.3,0.03797,3e-05,4.93126]
[1777968923510,46.48,80869.23,4.3,0.03793,3e-05,4.92739]
[1777968929324,46.45,80868.88,4.3,0.03782,3e-05,4.91586]
[1777968934561,46.44,80868.99,4.3,0.03775,3e-05,4.90748]
[1777968940401,46.42,80869.38,4.3,0.03769,3e-05,4.90114]
[1777968945436,46.4,80869.03,4.3,0.03764,3e-05,4.89521]
[1777968950470,46.39,80866.32,4.3,0.03752,3e-05,4.88247]
[1777968953335,46.39,80866.79,4.3,0.03752,3e-05,4.88262]
[1777968954024,46.39,80866.79,4.3,0.03752,3e-05,4.88262]
[1777968960541,46.38,80869.61,4.3,0.03759,3e-05,4.89055]
[1777968963407,46.38,80871.83,4.3,0.03764,3e-05,4.89617]
[1777968966234,46.37,80872.5,4.3,0.03764,3e-05,4.89591]
[1777968966638,46.37,80872.5,4.3,0.03764,3e-05,4.89591]
[1777968966647,46.37,80872.5,4.3,0.03764,3e-05,4.89591]
[1777968967060,46.37,80872.5,4.3,0.03764,3e-05,4.89591]
[1777968967069,46.37,80872.5,4.3,0.03764,3e-05,4.89591]
[1777968966733,46.37,80872.72,4.3,0.03763,3e-05,4.89474]
[1777968967495,46.37,80872.72,4.3,0.03763,3e-05,4.89474]
[1777968967503,46.37,80872.72,4.3,0.03763,3e-05,4.89474]
[1777968967915,46.37,80872.72,4.3,0.03763,3e-05,4.89474]
[1777968967925,46.37,80872.72,4.3,0.03763,3e-05,4.89474]
[1777968968350,46.36,80872.61,4.3,0.03762,3e-05,4.89334]
[1777968968360,46.36,80872.61,4.3,0.03762,3e-05,4.89334]
[1777968968785,46.36,80872.61,4.3,0.03762,3e-05,4.89334]
[1777968968793,46.36,80872.61,4.3,0.03762,3e-05,4.89334]
[1777968969210,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968969219,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968969665,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968969674,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968970107,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968970122,46.36,80872.44,4.3,0.0376,3e-05,4.89177]
[1777968970530,46.36,80872.44,4.3,0.03759,3e-05,4.89078]
[1777968970538,46.36,80872.44,4.3,0.03759,3e-05,4.89078]
[1777968970976,46.36,80872.44,4.3,0.03759,3e-05,4.89078]
[1777968970984,46.36,80872.44,4.3,0.03759,3e-05,4.89078]
[1777968971468,46.35,80872.4,4.3,0.03758,3e-05,4.88968]
[1777968971476,46.35,80872.4,4.3,0.03758,3e-05,4.88968]
[1777968971925,46.35,80872.4,4.3,0.03758,3e-05,4.88968]
[1777968971933,46.35,80872.4,4.3,0.03758,3e-05,4.88968]
[1777968972168,46.35,80872.4,4.3,0.03757,3e-05,4.88874]
[1777968972364,46.35,80872.4,4.3,0.03757,3e-05,4.88874]
[1777968972372,46.35,80872.4,4.3,0.03757,3e-05,4.88874]
[1777968972783,46.35,80872.4,4.3,0.03757,3e-05,4.88874]
[1777968972794,46.35,80872.4,4.3,0.03757,3e-05,4.88874]
[1777968973226,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968973235,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968973675,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968973684,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968974121,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968974130,46.35,80867.27,4.3,0.03742,3e-05,4.87164]
[1777968974564,46.35,80863.26,4.3,0.03729,3e-05,4.85817]
[1777968974573,46.35,80863.26,4.3,0.03729,3e-05,4.85817]
[1777968975012,46.35,80863.26,4.3,0.03729,3e-05,4.85817]
[1777968975020,46.35,80863.26,4.3,0.03729,3e-05,4.85817]
[1777968975490,46.35,80862.02,4.3,0.03725,3e-05,4.85358]
[1777968975502,46.35,80862.02,4.3,0.03725,3e-05,4.85358]
[1777968975938,46.35,80862.02,4.3,0.03725,3e-05,4.85358]
[1777968975947,46.35,80862.02,4.3,0.03725,3e-05,4.85358]
[1777968976371,46.34,80862.25,4.3,0.03725,3e-05,4.85369]
[1777968976379,46.34,80862.25,4.3,0.03725,3e-05,4.85369]
[1777968976783,46.34,80862.25,4.3,0.03725,3e-05,4.85369]
[1777968976793,46.34,80862.25,4.3,0.03725,3e-05,4.85369]
[1777968977217,46.34,80862.21,4.3,0.03724,3e-05,4.85293]
[1777968977225,46.34,80862.21,4.3,0.03724,3e-05,4.85293]
[1777968977716,46.34,80862.21,4.3,0.03724,3e-05,4.85293]
[1777968977724,46.34,80862.21,4.3,0.03724,3e-05,4.85293]
[1777968978168,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968978177,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968978630,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968978638,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968979093,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968979101,46.34,80862.15,4.3,0.03724,3e-05,4.85212]
[1777968979516,46.34,80862.25,4.3,0.03723,3e-05,4.85181]
[1777968979525,46.34,80862.25,4.3,0.03723,3e-05,4.85181]
[1777968979927,46.34,80862.25,4.3,0.03723,3e-05,4.85181]
[1777968979936,46.34,80862.25,4.3,0.03723,3e-05,4.85181]
[1777968980371,46.34,80861.71,4.3,0.03721,3e-05,4.84947]
[1777968980380,46.34,80861.71,4.3,0.03721,3e-05,4.84947]
[1777968980788,46.34,80861.71,4.3,0.03721,3e-05,4.84947]
[1777968980800,46.34,80861.71,4.3,0.03721,3e-05,4.84947]
[1777968981206,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968981214,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968981622,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968981629,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968982029,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968982038,46.34,80861.2,4.3,0.03719,3e-05,4.84722]
[1777968982491,46.33,80861.23,4.3,0.03718,3e-05,4.8467]
[1777968982499,46.33,80861.23,4.3,0.03718,3e-05,4.8467]
[1777968982978,46.33,80861.23,4.3,0.03718,3e-05,4.8467]
[1777968982985,46.33,80861.23,4.3,0.03718,3e-05,4.8467]
[1777968983417,46.33,80862.1,4.3,0.0372,3e-05,4.84886]
[1777968983426,46.33,80862.1,4.3,0.0372,3e-05,4.84886]
[1777968983831,46.33,80862.1,4.3,0.0372,3e-05,4.84886]
[1777968983840,46.33,80862.1,4.3,0.0372,3e-05,4.84886]
[1777968984271,46.33,80861.91,4.3,0.03719,3e-05,4.84763]
[1777968984280,46.33,80861.91,4.3,0.03719,3e-05,4.84763]
[1777968984724,46.33,80861.91,4.3,0.03719,3e-05,4.84763]
[1777968984732,46.33,80861.91,4.3,0.03719,3e-05,4.84763]
[1777968985172,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968985181,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968985621,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968985630,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968986077,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968986086,46.33,80861.99,4.3,0.03719,3e-05,4.84727]
[1777968986537,46.33,80861.49,4.3,0.03717,3e-05,4.84506]
[1777968986545,46.33,80861.49,4.3,0.03717,3e-05,4.84506]
[1777968986947,46.33,80861.49,4.3,0.03717,3e-05,4.84506]
[1777968986955,46.33,80861.49,4.3,0.03717,3e-05,4.84506]
[1777968987402,46.32,80861.33,4.3,0.03716,3e-05,4.84394]
[1777968987409,46.32,80861.33,4.3,0.03716,3e-05,4.84394]
[1777968987839,46.32,80861.33,4.3,0.03716,3e-05,4.84394]
[1777968987849,46.32,80861.33,4.3,0.03716,3e-05,4.84394]
[1777968988278,46.32,80860.94,4.3,0.03714,3e-05,4.84208]
[1777968988285,46.32,80860.94,4.4,0.03714,3e-05,4.84208]
[1777968988739,46.32,80861.14,4.4,0.03714,3e-05,4.8421]
[1777968993775,46.31,80861.64,4.4,0.0371,3e-05,4.83701]
[1777968996906,46.31,80861.9,4.4,0.0371,3e-05,4.83661]
[1777968996907,46.31,80861.9,4.4,0.0371,3e-05,4.83661]
[1777968997454,46.31,80861.41,4.4,0.03708,3e-05,4.83444]
[1777968997894,46.31,80861.41,4.4,0.03708,3e-05,4.83444]
[1777968997902,46.31,80861.41,4.4,0.03708,3e-05,4.83444]
[1777968997967,46.31,80861.53,4.4,0.03708,3e-05,4.83481]
[1777968998315,46.31,80861.53,4.4,0.03708,3e-05,4.83481]
[1777968998323,46.31,80861.53,4.4,0.03708,3e-05,4.83481]
[1777968998751,46.31,80861.53,4.4,0.03708,3e-05,4.83481]
[1777968998760,46.31,80861.53,4.4,0.03708,3e-05,4.83481]
[1777968999172,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777968999181,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777968999637,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777968999645,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777969000098,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777969000106,46.31,80861.88,4.4,0.03709,3e-05,4.83592]
[1777969000547,46.31,80861.88,4.4,0.03709,3e-05,4.83591]
[1777969000555,46.31,80861.88,4.4,0.03709,3e-05,4.83591]
[1777969000971,46.31,80861.88,4.4,0.03709,3e-05,4.83591]
[1777969000979,46.31,80861.88,4.4,0.03709,3e-05,4.83591]
[1777969001401,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969001409,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969001846,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969001854,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969002263,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969002271,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969002703,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969002712,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969003145,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969003156,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969003577,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969003584,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969004038,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969004046,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969004495,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969004504,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969004915,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969004925,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969005358,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969005366,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969005796,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969005803,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969006214,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969006222,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969006670,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969006678,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969007100,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969007108,46.31,80861.38,4.4,0.03708,3e-05,4.83431]
[1777969007581,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969007590,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969008040,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969008048,46.31,80861.38,4.4,0.03708,3e-05,4.8343]
[1777969008536,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969008544,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969008975,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969008984,46.31,80861.38,4.4,0.03708,3e-05,4.83429]
[1777969009429,46.31,80861.01,4.4,0.03707,3e-05,4.83311]
[1777969009437,46.31,80861.01,4.4,0.03707,3e-05,4.83311]
[1777969009858,46.31,80861.01,4.4,0.03707,3e-05,4.83311]
[1777969009867,46.31,80861.01,4.4,0.03707,3e-05,4.83311]
[1777969010328,46.31,80860.86,4.4,0.03706,3e-05,4.83263]
[1777969010337,46.31,80860.86,4.4,0.03706,3e-05,4.83263]
[1777969010756,46.31,80860.86,4.4,0.03706,3e-05,4.83263]
[1777969010764,46.31,80860.86,4.4,0.03706,3e-05,4.83263]
[1777969011170,46.31,80860.86,4.4,0.03706,3e-05,4.83263]
[1777969011177,46.31,80860.84,4.4,0.03706,3e-05,4.83256]
[1777969011611,46.31,80860.84,4.4,0.03706,3e-05,4.83256]
[1777969011619,46.31,80860.84,4.4,0.03706,3e-05,4.83256]
[1777969012025,46.31,80860.84,4.4,0.03706,3e-05,4.83256]
[1777969012033,46.31,80860.84,4.4,0.03706,3e-05,4.83256]
[1777969012440,46.31,80860.57,4.4,0.03705,3e-05,4.83169]
[1777969012449,46.31,80860.57,4.4,0.03705,3e-05,4.83169]
[1777969012890,46.31,80860.57,4.4,0.03705,3e-05,4.83169]
[1777969012917,46.31,80860.57,4.4,0.03705,3e-05,4.83169]
[1777969013323,46.31,80859.2,4.4,0.03701,3e-05,4.82733]
[1777969013332,46.31,80859.2,4.4,0.03701,3e-05,4.82733]
[1777969013773,46.31,80859.2,4.4,0.03701,3e-05,4.82733]
[1777969013782,46.31,80859.2,4.4,0.03701,3e-05,4.82733]
[1777969014219,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969014227,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969014649,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969014658,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969015099,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969015108,46.31,80848.9,4.4,0.03671,3e-05,4.79465]
[1777969015539,46.31,80850.72,4.4,0.03677,3e-05,4.80096]
[1777969015546,46.31,80850.72,4.4,0.03677,3e-05,4.80096]
[1777969016009,46.31,80850.72,4.4,0.03677,3e-05,4.80096]
[1777969016019,46.31,80850.72,4.4,0.03677,3e-05,4.80096]
[1777969016463,46.31,80850.59,4.4,0.03677,3e-05,4.80059]
[1777969016471,46.31,80850.59,4.4,0.03677,3e-05,4.80059]
[1777969016919,46.31,80850.59,4.4,0.03677,3e-05,4.80059]
[1777969016928,46.31,80850.59,4.4,0.03677,3e-05,4.80059]
[1777969017311,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969017312,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969017378,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969017387,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969017838,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969017845,46.31,80850.52,4.4,0.03676,3e-05,4.80041]
[1777969018289,46.31,80850.49,4.4,0.03676,3e-05,4.79973]
[1777969018297,46.31,80850.49,4.4,0.03676,3e-05,4.79973]
[1777969018710,46.31,80850.49,4.4,0.03676,3e-05,4.79973]
[1777969018719,46.31,80850.49,4.4,0.03676,3e-05,4.79973]
[1777969019186,46.3,80850.5,4.4,0.03675,3e-05,4.79917]
[1777969019194,46.3,80850.5,4.4,0.03675,3e-05,4.79917]
[1777969019477,46.3,80850.5,4.4,0.03675,3e-05,4.79917]
[1777969019485,46.3,80850.5,4.5,0.03675,3e-05,4.79917]
[1777969019488,46.3,80850.5,4.5,0.03675,3e-05,4.79917]
[1777969019959,46.3,80850.86,4.5,0.03676,3e-05,4.79971]
[1777969024999,46.29,80852.13,4.5,0.03677,3e-05,4.80071]
[1777969029824,46.29,80849.89,4.5,0.03668,3e-05,4.79122]
[1777969035073,46.29,80850.54,4.5,0.0367,3e-05,4.79304]
[1777969040107,46.29,80850.89,4.5,0.03671,3e-05,4.79448]
[1777969045143,46.29,80850.89,4.5,0.03671,3e-05,4.79478]
[1777969050177,46.29,80848.72,4.5,0.03665,3e-05,4.78823]
[1777969055213,46.29,80854.68,4.5,0.0368,3e-05,4.80388]
[1777969059881,46.29,80850.49,4.5,0.03668,3e-05,4.79074]
[1777969059982,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969060336,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969060345,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969060784,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969060793,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969061219,46.29,80849.35,4.5,0.03665,3e-05,4.78726]
[1777969061227,46.29,80849.21,4.5,0.03665,3e-05,4.78686]
[1777969061664,46.29,80849.21,4.5,0.03665,3e-05,4.78686]
[1777969061672,46.29,80849.21,4.5,0.03665,3e-05,4.78686]
[1777969062114,46.29,80849.21,4.5,0.03665,3e-05,4.78686]
[1777969062122,46.29,80849.21,4.5,0.03665,3e-05,4.78686]
[1777969062535,46.29,80849.21,4.5,0.03665,3e-05,4.7869]
[1777969062543,46.29,80849.21,4.5,0.03665,3e-05,4.7869]
[1777969063038,46.29,80849.21,4.5,0.03665,3e-05,4.7869]
[1777969063046,46.29,80849.21,4.5,0.03665,3e-05,4.7869]
[1777969063468,46.29,80849.28,4.5,0.03665,3e-05,4.78716]
[1777969063477,46.29,80849.28,4.5,0.03665,3e-05,4.78716]
[1777969063908,46.29,80849.28,4.5,0.03665,3e-05,4.78716]
[1777969063919,46.29,80849.28,4.5,0.03665,3e-05,4.78716]
[1777969064371,46.29,80849.61,4.5,0.03666,3e-05,4.78824]
[1777969064378,46.29,80849.61,4.5,0.03666,3e-05,4.78824]
[1777969064826,46.29,80849.61,4.5,0.03666,3e-05,4.78824]
[1777969064834,46.29,80849.61,4.5,0.03666,3e-05,4.78824]
[1777969065277,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969065295,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969065695,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969065703,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969066169,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969066177,46.29,80849.61,4.5,0.03666,3e-05,4.78828]
[1777969066606,46.29,80849.21,4.5,0.03665,3e-05,4.78706]
[1777969066615,46.29,80849.21,4.5,0.03665,3e-05,4.78706]
[1777969067062,46.29,80849.21,4.5,0.03665,3e-05,4.78706]
[1777969067071,46.29,80849.21,4.5,0.03665,3e-05,4.78706]
[1777969067531,46.29,80849.18,4.5,0.03665,3e-05,4.787]
[1777969067538,46.29,80849.18,4.5,0.03665,3e-05,4.787]
[1777969067954,46.29,80849.18,4.5,0.03665,3e-05,4.787]
[1777969067962,46.29,80849.18,4.5,0.03665,3e-05,4.787]
[1777969068379,46.29,80849.2,4.5,0.03665,3e-05,4.78711]
[1777969068387,46.29,80849.2,4.5,0.03665,3e-05,4.78711]
[1777969068825,46.29,80849.2,4.5,0.03665,3e-05,4.78711]
[1777969068836,46.29,80849.2,4.5,0.03665,3e-05,4.78711]
[1777969069277,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969069288,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969069736,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969069744,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969070184,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969070192,46.29,80848.93,4.5,0.03664,3e-05,4.78629]
[1777969070614,46.29,80848.58,4.5,0.03663,3e-05,4.78523]
[1777969070622,46.29,80848.58,4.5,0.03663,3e-05,4.78523]
[1777969071081,46.29,80848.58,4.5,0.03663,3e-05,4.78523]
[1777969071090,46.29,80848.58,4.5,0.03663,3e-05,4.78523]
[1777969071531,46.29,80847.45,4.5,0.0366,3e-05,4.78171]
[1777969071539,46.29,80847.45,4.5,0.0366,3e-05,4.78171]
[1777969071971,46.29,80847.45,4.5,0.0366,3e-05,4.78171]
[1777969071979,46.29,80847.45,4.5,0.0366,3e-05,4.78171]
[1777969072438,46.29,80847.26,4.5,0.03659,3e-05,4.78116]
[1777969072447,46.29,80847.26,4.5,0.03659,3e-05,4.78116]
[1777969072914,46.29,80847.26,4.5,0.03659,3e-05,4.78116]
[1777969072923,46.29,80847.26,4.5,0.03659,3e-05,4.78116]
[1777969073326,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969073335,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969073755,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969073764,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969074174,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969074184,46.29,80847.37,4.5,0.0366,3e-05,4.78155]
[1777969074651,46.29,80847.37,4.5,0.0366,3e-05,4.7816]
[1777969074660,46.29,80847.37,4.5,0.0366,3e-05,4.7816]
[1777969075064,46.29,80847.37,4.5,0.0366,3e-05,4.7816]
[1777969075073,46.29,80847.37,4.5,0.0366,3e-05,4.7816]
[1777969075515,46.29,80847.2,4.5,0.03659,3e-05,4.78111]
[1777969075526,46.29,80847.2,4.5,0.03659,3e-05,4.78111]
[1777969075987,46.29,80847.2,4.5,0.03659,3e-05,4.78111]
[1777969075996,46.29,80847.2,4.5,0.03659,3e-05,4.78111]
[1777969076416,46.29,80846.85,4.5,0.03658,3e-05,4.78006]
[1777969076426,46.29,80846.85,4.5,0.03658,3e-05,4.78006]
[1777969076871,46.29,80846.85,4.5,0.03658,3e-05,4.78006]
[1777969076881,46.29,80846.85,4.5,0.03658,3e-05,4.78006]
[1777969077344,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969077355,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969077770,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969077780,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969078196,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969078205,46.29,80847.01,4.5,0.03659,3e-05,4.78061]
[1777969078633,46.29,80847.47,4.5,0.0366,3e-05,4.78211]
[1777969078641,46.29,80847.47,4.5,0.0366,3e-05,4.78211]
[1777969079078,46.29,80847.47,4.5,0.0366,3e-05,4.78211]
[1777969079096,46.29,80847.47,4.5,0.0366,3e-05,4.78211]
[1777969079524,46.29,80846.91,4.5,0.03659,3e-05,4.78039]
[1777969079535,46.29,80846.91,4.5,0.03659,3e-05,4.78039]
[1777969079961,46.29,80846.91,4.5,0.03659,3e-05,4.78039]
[1777969079969,46.29,80846.91,4.5,0.03659,3e-05,4.78039]
[1777969080401,46.29,80844.94,4.5,0.03653,3e-05,4.77423]
[1777969080410,46.29,80844.94,4.5,0.03653,3e-05,4.77423]
[1777969080835,46.29,80844.94,4.5,0.03653,3e-05,4.77423]
[1777969080844,46.29,80844.94,4.5,0.03653,3e-05,4.77423]
[1777969081306,46.29,80841.78,4.5,0.03644,3e-05,4.76433]
[1777969081315,46.29,80841.78,4.5,0.03644,3e-05,4.76433]
[1777969081755,46.29,80841.78,4.5,0.03644,3e-05,4.76433]
[1777969081763,46.29,80841.78,4.5,0.03644,3e-05,4.76433]
[1777969081877,46.29,80841.78,4.5,0.03644,3e-05,4.76433]
[1777969081885,46.29,80841.78,4.6,0.03644,3e-05,4.76433]
[1777969081978,46.29,80840.78,4.6,0.03641,3e-05,4.76126]
[1777969087440,46.3,80836.43,4.6,0.03629,3e-05,4.74807]
[1777969092475,46.32,80826.15,4.6,0.03606,3e-05,4.72294]
[1777969094489,46.33,80812.47,4.6,0.0357,3e-05,4.6837]
[1777969100269,46.34,80827.7,4.6,0.03619,3e-05,4.73661]
[1777969105566,46.34,80828.58,4.6,0.03622,3e-05,4.73997]
[1777969110601,46.35,80825.0,4.6,0.03612,3e-05,4.72924]
[1777969115636,46.35,80825.21,4.6,0.03611,3e-05,4.72691]
[1777969120670,46.35,80824.69,4.6,0.0361,3e-05,4.72586]
[1777969122372,46.35,80824.64,4.6,0.0361,3e-05,4.72582]
[1777969122824,46.35,80824.64,4.6,0.0361,3e-05,4.72582]
[1777969122832,46.35,80824.64,4.6,0.0361,3e-05,4.72582]
[1777969123267,46.35,80824.64,4.6,0.0361,3e-05,4.72582]
[1777969123276,46.35,80824.64,4.6,0.0361,3e-05,4.72582]
[1777969122925,46.35,80824.33,4.6,0.03609,3e-05,4.72506]
[1777969123710,46.35,80824.33,4.6,0.03609,3e-05,4.72506]
[1777969123719,46.35,80824.33,4.6,0.03609,3e-05,4.72506]
[1777969124203,46.35,80824.33,4.6,0.03609,3e-05,4.72506]
[1777969124211,46.35,80824.33,4.6,0.03609,3e-05,4.72506]
[1777969124621,46.35,80824.36,4.6,0.03609,3e-05,4.72525]
[1777969124629,46.35,80824.36,4.6,0.03609,3e-05,4.72525]
[1777969125069,46.35,80824.36,4.6,0.03609,3e-05,4.72525]
[1777969125078,46.35,80824.36,4.6,0.03609,3e-05,4.72525]
[1777969125527,46.35,80824.25,4.6,0.03609,3e-05,4.725]
[1777969125536,46.35,80824.25,4.6,0.03609,3e-05,4.725]
[1777969125975,46.35,80824.25,4.6,0.03609,3e-05,4.725]
[1777969125983,46.35,80824.25,4.6,0.03609,3e-05,4.725]
[1777969126414,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969126457,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969126853,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969126862,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969127279,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969127287,46.35,80824.41,4.6,0.0361,3e-05,4.72559]
[1777969127755,46.35,80824.41,4.6,0.0361,3e-05,4.72568]
[1777969127763,46.35,80824.41,4.6,0.0361,3e-05,4.72568]
[1777969128208,46.35,80824.41,4.6,0.0361,3e-05,4.72568]
[1777969128217,46.35,80824.41,4.6,0.0361,3e-05,4.72568]
[1777969128679,46.35,80824.34,4.6,0.0361,3e-05,4.72556]
[1777969128687,46.35,80824.34,4.6,0.0361,3e-05,4.72556]
[1777969129112,46.35,80824.34,4.6,0.0361,3e-05,4.72556]
[1777969129120,46.35,80824.34,4.6,0.0361,3e-05,4.72556]
[1777969129570,46.35,80824.33,4.6,0.0361,3e-05,4.72562]
[1777969129578,46.35,80824.33,4.6,0.0361,3e-05,4.72562]
[1777969130114,46.35,80824.33,4.6,0.0361,3e-05,4.72562]
[1777969130121,46.35,80824.33,4.6,0.0361,3e-05,4.72562]
[1777969130540,46.35,80824.24,4.6,0.03609,3e-05,4.72543]
[1777969130549,46.35,80824.24,4.6,0.03609,3e-05,4.72543]
[1777969130972,46.35,80824.24,4.6,0.03609,3e-05,4.72543]
[1777969130980,46.35,80824.24,4.6,0.03609,3e-05,4.72543]
[1777969131453,46.35,80824.49,4.6,0.0361,3e-05,4.72631]
[1777969131461,46.35,80824.49,4.6,0.0361,3e-05,4.72631]
[1777969131924,46.35,80824.49,4.6,0.0361,3e-05,4.72631]
[1777969131933,46.35,80824.49,4.6,0.0361,3e-05,4.72631]
[1777969132371,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969132380,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969132813,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969132822,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969133251,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969133260,46.35,80824.49,4.6,0.0361,3e-05,4.7264]
[1777969133685,46.35,80824.31,4.6,0.0361,3e-05,4.72593]
[1777969133693,46.35,80824.31,4.6,0.0361,3e-05,4.72593]
[1777969134121,46.35,80824.31,4.6,0.0361,3e-05,4.72593]
[1777969134130,46.35,80824.31,4.6,0.0361,3e-05,4.72593]
[1777969134550,46.35,80824.28,4.6,0.0361,3e-05,4.72593]
[1777969134558,46.35,80824.28,4.6,0.0361,3e-05,4.72593]
[1777969134989,46.35,80824.28,4.6,0.0361,3e-05,4.72593]
[1777969135000,46.35,80824.28,4.6,0.0361,3e-05,4.72593]
[1777969135411,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969135421,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969135865,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969135873,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969136291,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969136303,46.35,80824.28,4.6,0.0361,3e-05,4.72602]
[1777969136727,46.35,80830.2,4.6,0.03627,3e-05,4.74467]
[1777969136735,46.35,80830.2,4.6,0.03627,3e-05,4.74467]
[1777969137178,46.35,80830.2,4.6,0.03627,3e-05,4.74467]
[1777969137186,46.35,80830.2,4.6,0.03627,3e-05,4.74467]
[1777969137609,46.35,80841.73,4.6,0.0366,3e-05,4.78104]
[1777969137617,46.35,80841.73,4.6,0.0366,3e-05,4.78104]
[1777969138019,46.35,80841.73,4.6,0.0366,3e-05,4.78104]
[1777969138027,46.35,80841.73,4.6,0.0366,3e-05,4.78104]
[1777969138470,46.35,80847.56,4.6,0.03677,3e-05,4.7994]
[1777969138479,46.35,80847.56,4.6,0.03677,3e-05,4.7994]
[1777969138902,46.35,80847.56,4.6,0.03677,3e-05,4.7994]
[1777969138909,46.35,80847.56,4.6,0.03677,3e-05,4.7994]
[1777969139356,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969139364,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969139787,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969139796,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969140202,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969140212,46.35,80848.91,4.6,0.03681,3e-05,4.80364]
[1777969140641,46.35,80849.62,4.6,0.03683,3e-05,4.80585]
[1777969140650,46.35,80849.62,4.6,0.03683,3e-05,4.80585]
[1777969141107,46.35,80849.62,4.6,0.03683,3e-05,4.80585]
[1777969141116,46.35,80849.62,4.6,0.03683,3e-05,4.80585]
[1777969141547,46.35,80849.45,4.6,0.03683,3e-05,4.80526]
[1777969141555,46.35,80849.45,4.6,0.03683,3e-05,4.80526]
[1777969142019,46.35,80849.45,4.6,0.03683,3e-05,4.80526]
[1777969142026,46.35,80849.45,4.6,0.03683,3e-05,4.80526]
[1777969142452,46.35,80848.82,4.6,0.03681,3e-05,4.80322]
[1777969142460,46.35,80848.82,4.6,0.03681,3e-05,4.80322]
[1777969142876,46.35,80848.82,4.6,0.03681,3e-05,4.80322]
[1777969142884,46.35,80848.82,4.6,0.03681,3e-05,4.80322]
[1777969143327,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969143335,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969143761,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969143769,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969144169,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969144178,46.35,80848.76,4.6,0.03681,3e-05,4.80298]
[1777969144422,46.35,80848.06,4.6,0.03678,3e-05,4.80072]
[1777969144430,46.35,80848.06,4.7,0.03678,3e-05,4.80072]
[1777969144444,46.35,80848.06,4.7,0.03678,3e-05,4.80072]
[1777969144841,46.35,80847.93,4.7,0.03678,3e-05,4.80031]
[1777969149876,46.35,80847.36,4.7,0.03677,3e-05,4.79863]
[1777969154911,46.35,80844.2,4.7,0.03667,3e-05,4.78879]
[1777969159947,46.35,80844.63,4.7,0.03669,3e-05,4.79031]
[1777969164982,46.35,80847.35,4.7,0.03677,3e-05,4.79903]
[1777969168004,46.35,80860.48,4.7,0.03715,3e-05,4.84064]
[1777969173038,46.35,80860.12,4.7,0.03711,3e-05,4.83566]
[1777969178073,46.35,80859.79,4.7,0.0371,3e-05,4.83441]
[1777969183108,46.35,80859.95,4.7,0.03711,3e-05,4.83475]
[1777969188143,46.35,80854.33,4.7,0.03694,3e-05,4.81684]
[1777969188357,46.35,80854.33,4.7,0.03694,3e-05,4.81684]
[1777969196198,46.35,80854.63,4.7,0.03694,3e-05,4.81728]
[1777969201243,46.35,80850.99,4.7,0.03684,3e-05,4.80548]
[1777969206279,46.35,80856.18,4.7,0.03698,3e-05,4.82169]
[1777969212322,46.34,80855.79,4.7,0.03695,3e-05,4.81829]
[1777969216339,46.34,80858.03,4.7,0.03701,3e-05,4.82464]
[1777969221384,46.34,80856.41,4.7,0.03696,3e-05,4.8194]
[1777969226420,46.34,80858.74,4.7,0.03703,3e-05,4.82685]
[1777969231455,46.34,80858.94,4.7,0.03701,3e-05,4.82354]
[1777969236490,46.34,80859.49,4.7,0.03702,3e-05,4.82528]
[1777969241524,46.34,80860.48,4.7,0.03705,3e-05,4.82838]
[1777969247371,46.34,80855.5,4.7,0.03691,3e-05,4.81256]
[1777969247815,46.34,80847.65,4.7,0.03668,3e-05,4.78771]
[1777969247828,46.34,80847.65,4.7,0.03668,3e-05,4.78771]
[1777969248269,46.34,80847.65,4.7,0.03668,3e-05,4.78771]
[1777969248276,46.34,80847.65,4.7,0.03668,3e-05,4.78771]
[1777969248325,46.34,80845.88,4.7,0.03664,3e-05,4.78301]
[1777969248710,46.34,80845.88,4.7,0.03664,3e-05,4.78301]
[1777969248718,46.34,80845.88,4.7,0.03664,3e-05,4.78301]
[1777969249126,46.34,80845.88,4.7,0.03664,3e-05,4.78301]
[1777969249135,46.34,80845.88,4.7,0.03664,3e-05,4.78301]
[1777969249590,46.34,80844.48,4.7,0.0366,3e-05,4.77903]
[1777969249599,46.34,80844.48,4.7,0.0366,3e-05,4.77903]
[1777969249999,46.34,80844.48,4.7,0.0366,3e-05,4.77903]
[1777969250014,46.34,80844.48,4.7,0.0366,3e-05,4.77903]
[1777969250445,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969250454,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969250871,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969250880,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969251330,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969251338,46.34,80844.28,4.7,0.03659,3e-05,4.77844]
[1777969251752,46.34,80843.6,4.7,0.03657,3e-05,4.7763]
[1777969251760,46.34,80843.6,4.7,0.03657,3e-05,4.7763]
[1777969252190,46.34,80843.6,4.7,0.03657,3e-05,4.7763]
[1777969252198,46.34,80843.6,4.7,0.03657,3e-05,4.7763]
[1777969252625,46.34,80842.74,4.7,0.03655,3e-05,4.77369]
[1777969252634,46.34,80842.74,4.7,0.03655,3e-05,4.77369]
[1777969253086,46.34,80842.74,4.7,0.03655,3e-05,4.77369]
[1777969253094,46.34,80842.74,4.7,0.03655,3e-05,4.77369]
[1777969253557,46.35,80842.3,4.7,0.03654,3e-05,4.77288]
[1777969253564,46.35,80842.3,4.7,0.03654,3e-05,4.77288]
[1777969253988,46.35,80842.3,4.7,0.03654,3e-05,4.77288]
[1777969253996,46.35,80842.3,4.7,0.03654,3e-05,4.77288]
[1777969254416,46.35,80842.3,4.7,0.03654,3e-05,4.77288]
[1777969254425,46.35,80840.82,4.7,0.03651,3e-05,4.76887]
[1777969254874,46.35,80840.82,4.7,0.03651,3e-05,4.76887]
[1777969254882,46.35,80840.82,4.7,0.03651,3e-05,4.76887]
[1777969255329,46.35,80840.82,4.7,0.03651,3e-05,4.76887]
[1777969255336,46.35,80840.82,4.7,0.03651,3e-05,4.76887]
[1777969255804,46.35,80840.73,4.7,0.03651,3e-05,4.76925]
[1777969255811,46.35,80840.73,4.7,0.03651,3e-05,4.76925]
[1777969256217,46.35,80840.73,4.7,0.03651,3e-05,4.76925]
[1777969256226,46.35,80840.73,4.7,0.03651,3e-05,4.76925]
[1777969256651,46.35,80839.81,4.7,0.03648,3e-05,4.76641]
[1777969256660,46.35,80839.81,4.7,0.03648,3e-05,4.76641]
[1777969257114,46.35,80839.81,4.7,0.03648,3e-05,4.76641]
[1777969257122,46.35,80839.81,4.7,0.03648,3e-05,4.76641]
[1777969257565,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969257573,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969257986,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969257994,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969258417,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969258425,46.35,80838.64,4.7,0.03645,3e-05,4.7628]
[1777969258839,46.35,80838.32,4.7,0.03644,3e-05,4.76187]
[1777969258847,46.35,80838.32,4.7,0.03644,3e-05,4.76187]
[1777969259276,46.35,80838.32,4.7,0.03644,3e-05,4.76187]
[1777969259285,46.35,80838.32,4.7,0.03644,3e-05,4.76187]
[1777969259704,46.35,80835.79,4.7,0.03637,3e-05,4.75399]
[1777969259713,46.35,80835.79,4.7,0.03637,3e-05,4.75399]
[1777969260154,46.35,80835.79,4.7,0.03637,3e-05,4.75399]
[1777969260162,46.35,80835.79,4.7,0.03637,3e-05,4.75399]
[1777969260604,46.35,80836.48,4.7,0.03639,3e-05,4.75624]
[1777969260612,46.35,80836.48,4.7,0.03639,3e-05,4.75624]
[1777969261067,46.35,80836.48,4.7,0.03639,3e-05,4.75624]
[1777969261076,46.35,80836.48,4.7,0.03639,3e-05,4.75624]
[1777969261502,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969261510,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969261913,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969261922,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969262371,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969262379,46.35,80836.54,4.7,0.03639,3e-05,4.75651]
[1777969262820,46.35,80836.27,4.7,0.03639,3e-05,4.75575]
[1777969262829,46.35,80836.27,4.7,0.03639,3e-05,4.75575]
[1777969263280,46.35,80836.27,4.7,0.03639,3e-05,4.75575]
[1777969263288,46.35,80836.27,4.7,0.03639,3e-05,4.75575]
[1777969263732,46.35,80836.27,4.7,0.03639,3e-05,4.75583]
[1777969263740,46.35,80836.27,4.7,0.03639,3e-05,4.75583]
[1777969264220,46.35,80836.27,4.7,0.03639,3e-05,4.75583]
[1777969264228,46.35,80836.27,4.7,0.03639,3e-05,4.75583]
[1777969264652,46.35,80836.41,4.7,0.03639,3e-05,4.75635]
[1777969264660,46.35,80836.41,4.7,0.03639,3e-05,4.75635]
[1777969265083,46.35,80836.41,4.7,0.03639,3e-05,4.75635]
[1777969265092,46.35,80836.41,4.7,0.03639,3e-05,4.75635]
[1777969265527,46.35,80837.39,4.7,0.03642,3e-05,4.7595]
[1777969265534,46.35,80837.39,4.7,0.03642,3e-05,4.7595]
[1777969266041,46.35,80837.39,4.7,0.03642,3e-05,4.7595]
[1777969266049,46.35,80837.39,4.7,0.03642,3e-05,4.7595]
[1777969266510,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969266518,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969266951,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969266959,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969267370,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969267379,46.35,80836.94,4.7,0.03641,3e-05,4.75816]
[1777969267831,46.35,80834.16,4.7,0.03633,3e-05,4.7495]
[1777969267839,46.35,80834.16,4.7,0.03633,3e-05,4.7495]
[1777969268256,46.35,80834.16,4.7,0.03633,3e-05,4.7495]
[1777969268264,46.35,80834.16,4.7,0.03633,3e-05,4.7495]
[1777969268697,46.35,80834.9,4.7,0.03635,3e-05,4.75191]
[1777969268706,46.35,80834.9,4.7,0.03635,3e-05,4.75191]
[1777969269120,46.35,80834.9,4.7,0.03635,3e-05,4.75191]
[1777969269128,46.35,80834.9,4.7,0.03635,3e-05,4.75191]
[1777969269380,46.35,80834.9,4.7,0.03635,3e-05,4.75191]
[1777969269388,46.35,80834.9,4.8,0.03635,3e-05,4.75191]
[1777969269402,46.35,80834.9,4.8,0.03635,3e-05,4.75191]
[1777969269426,46.35,80842.71,4.8,0.03658,3e-05,4.77656]
[1777969272323,46.35,80845.32,4.8,0.03665,3e-05,4.78486]
[1777969272959,46.35,80846.04,4.8,0.03668,3e-05,4.78724]
[1777969278631,46.35,80842.62,4.8,0.03658,3e-05,4.77676]
[1777969279087,46.35,80842.62,4.8,0.03658,3e-05,4.77676]
[1777969279096,46.35,80842.62,4.8,0.03658,3e-05,4.77676]
[1777969279179,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969279449,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969279514,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969279522,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969279925,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969279935,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969280418,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969280425,46.35,80836.09,4.8,0.03639,3e-05,4.75634]
[1777969280879,46.35,80834.96,4.8,0.03636,3e-05,4.75287]
[1777969280887,46.35,80834.96,4.8,0.03636,3e-05,4.75287]
[1777969281317,46.35,80834.96,4.8,0.03636,3e-05,4.75287]
[1777969281326,46.35,80834.96,4.8,0.03636,3e-05,4.75287]
[1777969281737,46.35,80834.93,4.8,0.03636,3e-05,4.75286]
[1777969281745,46.35,80834.93,4.8,0.03636,3e-05,4.75286]
[1777969282168,46.35,80834.93,4.8,0.03636,3e-05,4.75286]
[1777969282176,46.35,80834.93,4.8,0.03636,3e-05,4.75286]
[1777969282599,46.36,80835.05,4.8,0.03636,3e-05,4.75333]
[1777969282608,46.36,80835.05,4.8,0.03636,3e-05,4.75333]
[1777969283055,46.36,80835.05,4.8,0.03636,3e-05,4.75333]
[1777969283063,46.36,80835.05,4.8,0.03636,3e-05,4.75333]
[1777969283493,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969283500,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969283927,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969283935,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969284396,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969284404,46.36,80834.93,4.8,0.03636,3e-05,4.75304]
[1777969284836,46.36,80834.85,4.8,0.03636,3e-05,4.75288]
[1777969284846,46.36,80834.85,4.8,0.03636,3e-05,4.75288]
[1777969285301,46.36,80834.85,4.8,0.03636,3e-05,4.75288]
[1777969285309,46.36,80834.85,4.8,0.03636,3e-05,4.75288]
[1777969285751,46.36,80834.85,4.8,0.03636,3e-05,4.75296]
[1777969285760,46.36,80834.85,4.8,0.03636,3e-05,4.75296]
[1777969286172,46.36,80834.85,4.8,0.03636,3e-05,4.75296]
[1777969286182,46.36,80834.85,4.8,0.03636,3e-05,4.75296]
[1777969286606,46.36,80834.81,4.8,0.03636,3e-05,4.75293]
[1777969286613,46.36,80834.81,4.8,0.03636,3e-05,4.75293]
[1777969287064,46.36,80834.81,4.8,0.03636,3e-05,4.75293]
[1777969287074,46.36,80834.81,4.8,0.03636,3e-05,4.75293]
[1777969287487,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969287495,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969287910,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969287921,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969288364,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969288373,46.36,80835.33,4.8,0.03638,3e-05,4.75465]
[1777969288823,46.36,80835.73,4.8,0.03639,3e-05,4.756]
[1777969288833,46.36,80835.73,4.8,0.03639,3e-05,4.756]
[1777969289266,46.36,80835.73,4.8,0.03639,3e-05,4.756]
[1777969289273,46.36,80835.73,4.8,0.03639,3e-05,4.756]
[1777969289708,46.36,80835.65,4.8,0.03639,3e-05,4.75583]
[1777969289717,46.36,80835.65,4.8,0.03639,3e-05,4.75583]
[1777969290166,46.36,80835.65,4.8,0.03639,3e-05,4.75583]
[1777969290175,46.36,80835.65,4.8,0.03639,3e-05,4.75583]
[1777969290603,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969290611,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969291013,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969291023,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969291425,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969291433,46.36,80835.65,4.8,0.03639,3e-05,4.75592]
[1777969291862,46.36,80835.52,4.8,0.03636,3e-05,4.75203]
[1777969291870,46.36,80835.52,4.8,0.03636,3e-05,4.75203]
[1777969292336,46.36,80835.52,4.8,0.03636,3e-05,4.75203]
[1777969292344,46.36,80835.52,4.8,0.03636,3e-05,4.75203]
[1777969292756,46.36,80835.14,4.8,0.03635,3e-05,4.75093]
[1777969292765,46.36,80835.14,4.8,0.03635,3e-05,4.75093]
[1777969293248,46.36,80835.14,4.8,0.03635,3e-05,4.75093]
[1777969293255,46.36,80835.14,4.8,0.03635,3e-05,4.75093]
[1777969293705,46.36,80835.53,4.8,0.03636,3e-05,4.75225]
[1777969293714,46.36,80835.53,4.8,0.03636,3e-05,4.75225]
[1777969294138,46.36,80835.53,4.8,0.03636,3e-05,4.75225]
[1777969294147,46.36,80835.53,4.8,0.03636,3e-05,4.75225]
[1777969294575,46.36,80835.53,4.8,0.03636,3e-05,4.75235]
[1777969294583,46.36,80835.53,4.8,0.03636,3e-05,4.75235]
[1777969295071,46.36,80835.53,4.8,0.03636,3e-05,4.75235]
[1777969295080,46.36,80835.53,4.8,0.03636,3e-05,4.75235]
[1777969295524,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969295532,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969295981,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969295990,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969296422,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969296430,46.36,80834.8,4.8,0.03634,3e-05,4.75014]
[1777969296834,46.36,80834.67,4.8,0.03634,3e-05,4.74983]
[1777969296843,46.36,80834.67,4.8,0.03634,3e-05,4.74983]
[1777969297252,46.36,80834.67,4.8,0.03634,3e-05,4.74983]
[1777969297260,46.36,80834.67,4.8,0.03634,3e-05,4.74983]
[1777969297680,46.36,80834.58,4.8,0.03634,3e-05,4.74965]
[1777969297690,46.36,80834.58,4.8,0.03634,3e-05,4.74965]
[1777969298134,46.36,80834.58,4.8,0.03634,3e-05,4.74965]
[1777969298145,46.36,80834.58,4.8,0.03634,3e-05,4.74965]
[1777969298567,46.36,80834.52,4.8,0.03634,3e-05,4.74956]
[1777969298575,46.36,80834.52,4.8,0.03634,3e-05,4.74956]
[1777969299013,46.36,80834.52,4.8,0.03634,3e-05,4.74956]
[1777969299022,46.36,80834.52,4.8,0.03634,3e-05,4.74956]
[1777969299474,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969299481,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969299948,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969299957,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969300373,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969300384,46.36,80834.05,4.8,0.03632,3e-05,4.74818]
[1777969300634,46.36,80833.91,4.8,0.03632,3e-05,4.74784]
[1777969300642,46.36,80833.91,4.9,0.03632,3e-05,4.74784]
[1777969300660,46.36,80833.91,4.9,0.03632,3e-05,4.74784]
[1777969300938,46.36,80834.35,4.9,0.03633,3e-05,4.74923]
[1777969306162,46.36,80834.21,4.9,0.03633,3e-05,4.7493]
[1777969307563,46.36,80833.95,4.9,0.03633,3e-05,4.74874]
[1777969313023,46.37,80833.99,4.9,0.03634,3e-05,4.74983]
[1777969318160,46.37,80835.34,4.9,0.03638,3e-05,4.75462]
[1777969320896,46.37,80835.6,4.9,0.03639,3e-05,4.75583]
[1777969326113,46.37,80847.16,4.9,0.03675,3e-05,4.79411]
[1777969329498,46.38,80846.94,4.9,0.03675,3e-05,4.79421]
[1777969334508,46.38,80851.1,4.9,0.03688,3e-05,4.80885]
[1777969343728,46.38,80851.55,4.9,0.0369,3e-05,4.81064]
[1777969353303,46.38,80870.14,4.9,0.03742,3e-05,4.8661]
[1777969354283,46.38,80870.14,4.9,0.03742,3e-05,4.8661]
[1777969355303,46.38,80872.1,4.9,0.03748,3e-05,4.87231]
[1777969360352,46.38,80871.23,4.9,0.03745,3e-05,4.86917]
[1777969365387,46.38,80867.88,4.9,0.03735,3e-05,4.85825]
[1777969370422,46.38,80870.05,4.9,0.03741,3e-05,4.865]
[1777969372464,46.38,80870.2,4.9,0.03741,3e-05,4.86543]
[1777969372507,46.38,80869.62,4.9,0.03739,3e-05,4.86353]
[1777969372886,46.38,80869.62,4.9,0.03739,3e-05,4.86353]
[1777969372894,46.38,80869.62,4.9,0.03739,3e-05,4.86353]
[1777969373336,46.38,80869.62,4.9,0.03739,3e-05,4.86353]
[1777969373345,46.38,80869.62,4.9,0.03739,3e-05,4.86353]
[1777969373769,46.38,80869.7,4.9,0.0374,3e-05,4.86371]
[1777969373777,46.38,80869.7,4.9,0.0374,3e-05,4.86371]
[1777969374180,46.38,80869.7,4.9,0.0374,3e-05,4.86371]
[1777969374189,46.38,80869.7,4.9,0.0374,3e-05,4.86371]
[1777969374650,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969374659,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969375110,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969375122,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969375535,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969375544,46.38,80869.31,4.9,0.03738,3e-05,4.8624]
[1777969375967,46.38,80869.31,4.9,0.03738,3e-05,4.86233]
[1777969375976,46.38,80869.31,4.9,0.03738,3e-05,4.86233]
[1777969376402,46.38,80869.31,4.9,0.03738,3e-05,4.86233]
[1777969376410,46.38,80869.31,4.9,0.03738,3e-05,4.86233]
[1777969376841,46.38,80867.79,4.9,0.03734,3e-05,4.8574]
[1777969376849,46.38,80867.79,4.9,0.03734,3e-05,4.8574]
[1777969377283,46.38,80867.79,4.9,0.03734,3e-05,4.8574]
[1777969377292,46.38,80867.79,4.9,0.03734,3e-05,4.8574]
[1777969377717,46.38,80866.06,4.9,0.03729,3e-05,4.85183]
[1777969377725,46.38,80866.06,4.9,0.03729,3e-05,4.85183]
[1777969378134,46.38,80866.06,4.9,0.03729,3e-05,4.85183]
[1777969378142,46.38,80866.06,4.9,0.03729,3e-05,4.85183]
[1777969378580,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969378589,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969379048,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969379056,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969379499,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969379509,46.38,80866.1,4.9,0.03729,3e-05,4.8519]
[1777969379991,46.38,80866.08,4.9,0.03729,3e-05,4.85179]
[1777969380000,46.38,80866.08,4.9,0.03729,3e-05,4.85179]
[1777969380445,46.38,80866.08,4.9,0.03729,3e-05,4.85179]
[1777969380454,46.38,80866.08,4.9,0.03729,3e-05,4.85179]
[1777969380864,46.38,80866.46,4.9,0.0373,3e-05,4.85295]
[1777969380873,46.38,80866.46,4.9,0.0373,3e-05,4.85295]
[1777969381301,46.38,80866.46,4.9,0.0373,3e-05,4.85295]
[1777969381309,46.38,80866.46,4.9,0.0373,3e-05,4.85295]
[1777969381728,46.38,80866.15,4.9,0.03729,3e-05,4.85191]
[1777969381736,46.38,80866.15,4.9,0.03729,3e-05,4.85191]
[1777969382158,46.38,80866.15,4.9,0.03729,3e-05,4.85191]
[1777969382169,46.38,80866.15,4.9,0.03729,3e-05,4.85191]
[1777969382607,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969382623,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969383049,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969383058,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969383505,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969383514,46.38,80861.01,4.9,0.03714,3e-05,4.83549]
[1777969383514,46.38,80859.9,4.9,0.0371,3e-05,4.83194]
[1777969383962,46.38,80859.9,4.9,0.0371,3e-05,4.83194]
[1777969383971,46.38,80859.9,4.9,0.0371,3e-05,4.83194]
[1777969384377,46.38,80859.9,4.9,0.0371,3e-05,4.83194]
[1777969384385,46.38,80859.9,4.9,0.0371,3e-05,4.83194]
[1777969384519,46.38,80858.43,4.9,0.03706,3e-05,4.82725]
[1777969384816,46.38,80858.43,4.9,0.03706,3e-05,4.82725]
[1777969384824,46.38,80858.43,4.9,0.03706,3e-05,4.82725]
[1777969385270,46.38,80858.43,4.9,0.03706,3e-05,4.82725]
[1777969385279,46.38,80858.43,4.9,0.03706,3e-05,4.82725]
[1777969385713,46.38,80858.63,4.9,0.03707,3e-05,4.82787]
[1777969385721,46.38,80858.63,4.9,0.03707,3e-05,4.82787]
[1777969386164,46.38,80858.63,4.9,0.03707,3e-05,4.82787]
[1777969386172,46.38,80858.63,4.9,0.03707,3e-05,4.82787]
[1777969386586,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969386595,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969387014,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969387022,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969387451,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969387459,46.38,80858.2,4.9,0.03705,3e-05,4.8265]
[1777969387891,46.38,80857.9,4.9,0.03704,3e-05,4.82553]
[1777969387900,46.38,80857.9,4.9,0.03704,3e-05,4.82553]
[1777969388347,46.38,80857.9,4.9,0.03704,3e-05,4.82553]
[1777969388357,46.38,80857.9,4.9,0.03704,3e-05,4.82553]
[1777969388815,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969388824,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969389302,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969389310,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969389756,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969389764,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969390172,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969390182,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969390607,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969390620,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969391058,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969391065,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969391517,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969391526,46.38,80856.34,4.9,0.037,3e-05,4.82057]
[1777969392023,46.38,80856.09,4.9,0.03699,3e-05,4.81978]
[1777969392034,46.38,80856.09,4.9,0.03699,3e-05,4.81978]
[1777969392462,46.38,80856.09,4.9,0.03699,3e-05,4.81978]
[1777969392471,46.38,80856.09,4.9,0.03699,3e-05,4.81978]
[1777969392894,46.38,80856.55,4.9,0.037,3e-05,4.82123]
[1777969392903,46.38,80856.55,4.9,0.037,3e-05,4.82123]
[1777969393364,46.38,80856.55,4.9,0.037,3e-05,4.82123]
[1777969393371,46.38,80856.55,4.9,0.037,3e-05,4.82123]
[1777969393829,46.38,80856.11,4.9,0.03699,3e-05,4.81983]
[1777969393840,46.38,80856.11,4.9,0.03699,3e-05,4.81983]
[1777969394305,46.38,80856.11,4.9,0.03699,3e-05,4.81983]
[1777969394314,46.38,80856.11,4.9,0.03699,3e-05,4.81983]
[1777969394696,46.38,80856.04,4.9,0.03699,3e-05,4.81961]
[1777969394705,46.38,80856.04,5.0,0.03699,3e-05,4.81961]
[1777969394709,46.38,80856.04,5.0,0.03699,3e-05,4.81961]
[1777969394798,46.38,80856.06,5.0,0.03699,3e-05,4.81967]
[1777969395855,46.38,80856.06,5.0,0.03699,3e-05,4.81967]
[1777969396288,46.38,80856.06,5.0,0.03699,3e-05,4.81967]
[1777969401640,46.38,80856.98,5.0,0.03702,3e-05,4.82273]
[1777969406674,46.38,80856.73,5.0,0.03701,3e-05,4.822]
[1777969411710,46.38,80862.93,5.0,0.03717,3e-05,4.83808]
[1777969417751,46.38,80862.08,5.0,0.03714,3e-05,4.83531]
[1777969422787,46.38,80863.06,5.0,0.03717,3e-05,4.83837]
[1777969427822,46.38,80864.11,5.0,0.0372,3e-05,4.84164]
[1777969432858,46.38,80863.81,5.0,0.03719,3e-05,4.84061]
[1777969437893,46.37,80864.39,5.0,0.0372,3e-05,4.84174]
[1777969438612,46.37,80864.39,5.0,0.0372,3e-05,4.84174]
[1777969443935,46.37,80866.23,5.0,0.03725,3e-05,4.84711]
[1777969448970,46.37,80873.48,5.0,0.03746,3e-05,4.87014]
[1777969454005,46.37,80871.48,5.0,0.0374,3e-05,4.86353]
[1777969459040,46.37,80871.51,5.0,0.0374,3e-05,4.86339]
[1777969464074,46.37,80870.29,5.0,0.03736,3e-05,4.85926]
[1777969469110,46.37,80870.84,5.0,0.03738,3e-05,4.86081]
[1777969474145,46.37,80871.27,5.0,0.03736,3e-05,4.85838]
[1777969479180,46.37,80871.16,5.0,0.03736,3e-05,4.8578]
[1777969484214,46.37,80870.17,5.0,0.03732,3e-05,4.85448]
[1777969489255,46.37,80870.34,5.0,0.03733,3e-05,4.85487]
[1777969494290,46.37,80869.79,5.0,0.03731,3e-05,4.85298]
[1777969497482,46.37,80869.92,5.0,0.03731,3e-05,4.85337]
[1777969497572,46.37,80869.95,5.0,0.03731,3e-05,4.85343]
[1777969497926,46.37,80869.95,5.0,0.03731,3e-05,4.85343]
[1777969497935,46.37,80869.95,5.0,0.03731,3e-05,4.85343]
[1777969498339,46.37,80869.95,5.0,0.03731,3e-05,4.85343]
[1777969498346,46.37,80869.95,5.0,0.03731,3e-05,4.85343]
[1777969498755,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969498764,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969499205,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969499213,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969499643,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969499651,46.37,80869.99,5.0,0.03732,3e-05,4.85351]
[1777969500073,46.37,80870.62,5.0,0.03733,3e-05,4.85548]
[1777969500084,46.37,80870.62,5.0,0.03733,3e-05,4.85548]
[1777969500523,46.37,80870.62,5.0,0.03733,3e-05,4.85548]
[1777969500533,46.37,80870.62,5.0,0.03733,3e-05,4.85548]
[1777969500978,46.37,80870.48,5.0,0.03733,3e-05,4.85498]
[1777969500986,46.37,80870.48,5.0,0.03733,3e-05,4.85498]
[1777969501451,46.37,80870.48,5.0,0.03733,3e-05,4.85498]
[1777969501460,46.37,80870.48,5.0,0.03733,3e-05,4.85498]
[1777969501864,46.37,80870.56,5.0,0.03733,3e-05,4.85519]
[1777969501873,46.37,80870.56,5.0,0.03733,3e-05,4.85519]
[1777969502317,46.37,80870.56,5.0,0.03733,3e-05,4.85519]
[1777969502325,46.37,80870.56,5.0,0.03733,3e-05,4.85519]
[1777969502738,46.37,80870.34,5.0,0.03732,3e-05,4.85445]
[1777969502746,46.37,80870.34,5.0,0.03732,3e-05,4.85445]
[1777969503223,46.37,80870.34,5.0,0.03732,3e-05,4.85445]
[1777969503232,46.37,80870.34,5.0,0.03732,3e-05,4.85445]
[1777969503677,46.37,80870.34,5.0,0.03732,3e-05,4.85445]
[1777969503689,46.37,80870.46,5.0,0.03733,3e-05,4.85479]
[1777969504114,46.37,80870.46,5.0,0.03733,3e-05,4.85479]
[1777969504123,46.37,80870.46,5.0,0.03733,3e-05,4.85479]
[1777969504574,46.37,80870.46,5.0,0.03733,3e-05,4.85479]
[1777969504583,46.37,80870.46,5.0,0.03733,3e-05,4.85479]
[1777969505122,46.37,80870.46,5.0,0.03733,3e-05,4.85474]
[1777969505132,46.37,80870.46,5.0,0.03733,3e-05,4.85474]
[1777969505545,46.37,80870.46,5.0,0.03733,3e-05,4.85474]
[1777969505554,46.37,80870.46,5.0,0.03733,3e-05,4.85474]
[1777969506044,46.37,80870.41,5.0,0.03733,3e-05,4.85454]
[1777969506053,46.37,80870.41,5.0,0.03733,3e-05,4.85454]
[1777969506510,46.37,80870.41,5.0,0.03733,3e-05,4.85454]
[1777969506518,46.37,80870.41,5.0,0.03733,3e-05,4.85454]
[1777969506919,46.37,80870.37,5.0,0.03732,3e-05,4.85437]
[1777969506927,46.37,80870.37,5.0,0.03732,3e-05,4.85437]
[1777969507348,46.37,80870.37,5.0,0.03732,3e-05,4.85437]
[1777969507358,46.37,80870.37,5.0,0.03732,3e-05,4.85437]
[1777969507783,46.37,80870.58,5.0,0.03733,3e-05,4.855]
[1777969507791,46.37,80870.58,5.0,0.03733,3e-05,4.855]
[1777969508219,46.37,80870.58,5.0,0.03733,3e-05,4.855]
[1777969508228,46.37,80870.58,5.0,0.03733,3e-05,4.855]
[1777969508692,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969508702,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969509142,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969509150,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969509582,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969509591,46.37,80870.52,5.0,0.03733,3e-05,4.85477]
[1777969510025,46.37,80870.12,5.0,0.03732,3e-05,4.85346]
[1777969510033,46.37,80870.12,5.0,0.03732,3e-05,4.85346]
[1777969510468,46.37,80870.12,5.0,0.03732,3e-05,4.85346]
[1777969510476,46.37,80870.12,5.0,0.03732,3e-05,4.85346]
[1777969510910,46.37,80870.12,5.0,0.03731,3e-05,4.85342]
[1777969510918,46.37,80870.12,5.0,0.03731,3e-05,4.85342]
[1777969511353,46.37,80870.12,5.0,0.03731,3e-05,4.85342]
[1777969511361,46.37,80870.12,5.0,0.03731,3e-05,4.85342]
[1777969511809,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969511818,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969512223,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969512231,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969512670,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969512678,46.36,80870.12,5.0,0.03731,3e-05,4.85338]
[1777969513121,46.36,80870.12,5.0,0.03731,3e-05,4.85334]
[1777969513129,46.36,80870.12,5.0,0.03731,3e-05,4.85334]
[1777969513538,46.36,80870.12,5.0,0.03731,3e-05,4.85334]
[1777969513546,46.36,80870.12,5.0,0.03731,3e-05,4.85334]
[1777969513965,46.36,80870.12,5.0,0.03731,3e-05,4.85331]
[1777969513975,46.36,80870.12,5.0,0.03731,3e-05,4.85331]
[1777969514414,46.36,80870.12,5.0,0.03731,3e-05,4.85331]
[1777969514422,46.36,80870.12,5.0,0.03731,3e-05,4.85331]
[1777969514864,46.36,80870.12,5.0,0.03731,3e-05,4.85327]
[1777969514872,46.36,80870.12,5.0,0.03731,3e-05,4.85327]
[1777969515302,46.36,80870.12,5.0,0.03731,3e-05,4.85327]
[1777969515311,46.36,80870.12,5.0,0.03731,3e-05,4.85327]
[1777969515755,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969515765,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969516176,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969516186,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969516621,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969516629,46.36,80870.01,5.0,0.03731,3e-05,4.85289]
[1777969517067,46.36,80869.97,5.0,0.03731,3e-05,4.85272]
[1777969517076,46.36,80869.97,5.0,0.03731,3e-05,4.85272]
[1777969517490,46.36,80869.97,5.0,0.03731,3e-05,4.85272]
[1777969517499,46.36,80869.97,5.0,0.03731,3e-05,4.85272]
[1777969517916,46.36,80869.97,5.0,0.03731,3e-05,4.85269]
[1777969517925,46.36,80869.97,5.0,0.03731,3e-05,4.85269]
[1777969518358,46.36,80869.97,5.0,0.03731,3e-05,4.85269]
[1777969518366,46.36,80869.97,5.0,0.03731,3e-05,4.85269]
[1777969518776,46.36,80869.97,5.0,0.03731,3e-05,4.85266]
[1777969518784,46.36,80869.97,5.0,0.03731,3e-05,4.85266]
[1777969519235,46.36,80869.97,5.0,0.03731,3e-05,4.85266]
[1777969519244,46.36,80869.97,5.0,0.03731,3e-05,4.85266]
[1777969519483,46.36,80869.97,5.0,0.03731,3e-05,4.85266]
[1777969519491,46.36,80869.97,5.1,0.03731,3e-05,4.85266]
[1777969519574,46.36,80870.16,5.1,0.03731,3e-05,4.85323]
[1777969525510,46.36,80870.83,5.1,0.03733,3e-05,4.85532]
[1777969530545,46.36,80870.52,5.1,0.03732,3e-05,4.8543]
[1777969535580,46.36,80870.28,5.1,0.03729,3e-05,4.84992]
[1777969540615,46.36,80870.09,5.1,0.03728,3e-05,4.84932]
[1777969545651,46.36,80870.43,5.1,0.03729,3e-05,4.85042]
[1777969550686,46.36,80872.21,5.1,0.03735,3e-05,4.8561]
[1777969555721,46.36,80872.32,5.1,0.03735,3e-05,4.85638]
[1777969560756,46.36,80872.01,5.1,0.03734,3e-05,4.85537]
[1777969562678,46.36,80872.01,5.1,0.03734,3e-05,4.85537]
[1777969571767,46.36,80866.18,5.1,0.03717,3e-05,4.83683]
[1777969576868,46.36,80866.53,5.1,0.03718,3e-05,4.83808]
[1777969581902,46.36,80866.87,5.1,0.03719,3e-05,4.83926]
[1777969586938,46.36,80868.25,5.1,0.03723,3e-05,4.84375]
[1777969592980,46.36,80870.36,5.1,0.03727,3e-05,4.8469]
[1777969598015,46.36,80869.99,5.1,0.03726,3e-05,4.84572]
[1777969603049,46.36,80870.3,5.1,0.03727,3e-05,4.8467]
[1777969608085,46.36,80870.21,5.1,0.03726,3e-05,4.84639]
[1777969613120,46.36,80869.82,5.1,0.03725,3e-05,4.84511]
[1777969618173,46.36,80870.06,5.1,0.03726,3e-05,4.84585]
[1777969624197,46.36,80869.7,5.1,0.03725,3e-05,4.84461]
[1777969629231,46.36,80865.42,5.1,0.03712,3e-05,4.83093]
[1777969631766,46.36,80865.44,5.1,0.03712,3e-05,4.83101]
[1777969641319,46.36,80867.29,5.1,0.03718,3e-05,4.83704]
[1777969646354,46.36,80863.74,5.1,0.03707,3e-05,4.82584]
[1777969651389,46.37,80858.79,5.1,0.03691,3e-05,4.80671]
[1777969653622,46.37,80856.48,5.1,0.03684,3e-05,4.79945]
[1777969653697,46.37,80856.45,5.1,0.03684,3e-05,4.79942]
[1777969654114,46.37,80856.45,5.1,0.03684,3e-05,4.79942]
[1777969654124,46.37,80856.45,5.1,0.03684,3e-05,4.79942]
[1777969654541,46.37,80856.45,5.1,0.03684,3e-05,4.79942]
[1777969654549,46.37,80856.45,5.1,0.03684,3e-05,4.79942]
[1777969655024,46.37,80856.41,5.1,0.03684,3e-05,4.79934]
[1777969655032,46.37,80856.41,5.1,0.03684,3e-05,4.79934]
[1777969655475,46.37,80856.41,5.1,0.03684,3e-05,4.79934]
[1777969655484,46.37,80856.41,5.1,0.03684,3e-05,4.79934]
[1777969655952,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969655960,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969656395,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969656415,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969656822,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969656831,46.37,80856.84,5.1,0.03685,3e-05,4.80075]
[1777969657245,46.37,80852.51,5.1,0.03673,3e-05,4.78708]
[1777969657254,46.37,80852.51,5.1,0.03673,3e-05,4.78708]
[1777969657711,46.37,80852.51,5.1,0.03673,3e-05,4.78708]
[1777969657720,46.37,80852.51,5.1,0.03673,3e-05,4.78708]
[1777969658146,46.37,80845.37,5.1,0.03652,3e-05,4.76461]
[1777969658155,46.37,80845.37,5.1,0.03652,3e-05,4.76461]
[1777969658574,46.37,80845.37,5.1,0.03652,3e-05,4.76461]
[1777969658583,46.37,80845.37,5.1,0.03652,3e-05,4.76461]
[1777969659027,46.37,80841.25,5.1,0.0364,3e-05,4.75173]
[1777969659036,46.37,80841.25,5.1,0.0364,3e-05,4.75173]
[1777969659447,46.37,80841.25,5.1,0.0364,3e-05,4.75173]
[1777969659456,46.37,80841.25,5.1,0.0364,3e-05,4.75173]
[1777969659912,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969659920,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969660371,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969660380,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969660822,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969660830,46.37,80840.96,5.1,0.03639,3e-05,4.75094]
[1777969661359,46.37,80840.92,5.1,0.03639,3e-05,4.75093]
[1777969661372,46.37,80840.92,5.1,0.03639,3e-05,4.75093]
[1777969661822,46.37,80840.92,5.1,0.03639,3e-05,4.75093]
[1777969661830,46.37,80840.92,5.1,0.03639,3e-05,4.75093]
[1777969662238,46.37,80840.96,5.1,0.03639,3e-05,4.75117]
[1777969662246,46.37,80840.96,5.1,0.03639,3e-05,4.75117]
[1777969662717,46.37,80840.96,5.1,0.03639,3e-05,4.75117]
[1777969662725,46.37,80840.96,5.1,0.03639,3e-05,4.75117]
[1777969663155,46.37,80840.99,5.1,0.0364,3e-05,4.75138]
[1777969663163,46.37,80840.99,5.1,0.0364,3e-05,4.75138]
[1777969663583,46.37,80840.99,5.1,0.0364,3e-05,4.75138]
[1777969663592,46.37,80840.99,5.1,0.0364,3e-05,4.75138]
[1777969664047,46.37,80841.09,5.1,0.0364,3e-05,4.75181]
[1777969664055,46.37,80841.09,5.1,0.0364,3e-05,4.75181]
[1777969664484,46.37,80841.09,5.1,0.0364,3e-05,4.75181]
[1777969664493,46.37,80841.09,5.1,0.0364,3e-05,4.75181]
[1777969664898,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969664906,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969665336,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969665344,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969665769,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969665777,46.37,80841.21,5.1,0.03641,3e-05,4.7523]
[1777969666217,46.37,80841.25,5.1,0.03641,3e-05,4.75254]
[1777969666225,46.37,80841.25,5.1,0.03641,3e-05,4.75254]
[1777969666662,46.37,80841.25,5.1,0.03641,3e-05,4.75254]
[1777969666671,46.37,80841.25,5.1,0.03641,3e-05,4.75254]
[1777969667122,46.37,80841.35,5.1,0.03641,3e-05,4.75296]
[1777969667130,46.37,80841.35,5.1,0.03641,3e-05,4.75296]
[1777969667539,46.37,80841.35,5.1,0.03641,3e-05,4.75296]
[1777969667547,46.37,80841.35,5.1,0.03641,3e-05,4.75296]
[1777969667977,46.37,80841.01,5.1,0.0364,3e-05,4.752]
[1777969667986,46.37,80841.01,5.1,0.0364,3e-05,4.752]
[1777969668410,46.37,80841.01,5.1,0.0364,3e-05,4.752]
[1777969668418,46.37,80841.01,5.1,0.0364,3e-05,4.752]
[1777969668858,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969668866,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969669278,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969669287,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969669694,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969669703,46.37,80841.07,5.1,0.03641,3e-05,4.75229]
[1777969670148,46.37,80841.24,5.1,0.03641,3e-05,4.75293]
[1777969670156,46.37,80841.24,5.1,0.03641,3e-05,4.75293]
[1777969670599,46.37,80841.24,5.1,0.03641,3e-05,4.75293]
[1777969670610,46.37,80841.24,5.1,0.03641,3e-05,4.75293]
[1777969671067,46.37,80841.44,5.1,0.03642,3e-05,4.75367]
[1777969671075,46.37,80841.44,5.1,0.03642,3e-05,4.75367]
[1777969671513,46.37,80841.44,5.1,0.03642,3e-05,4.75367]
[1777969671521,46.37,80841.44,5.1,0.03642,3e-05,4.75367]
[1777969671930,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969671939,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969672364,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969672372,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969672803,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969672811,46.37,80841.03,5.1,0.03641,3e-05,4.75248]
[1777969673250,46.37,80841.86,5.1,0.03643,3e-05,4.75519]
[1777969673259,46.37,80841.86,5.1,0.03643,3e-05,4.75519]
[1777969673666,46.37,80841.86,5.1,0.03643,3e-05,4.75519]
[1777969673674,46.37,80841.86,5.1,0.03643,3e-05,4.75519]
[1777969674127,46.37,80842.56,5.1,0.03645,3e-05,4.75749]
[1777969674136,46.37,80842.56,5.1,0.03645,3e-05,4.75749]
[1777969674555,46.37,80842.56,5.1,0.03645,3e-05,4.75749]
[1777969674564,46.37,80842.56,5.1,0.03645,3e-05,4.75749]
[1777969674982,46.37,80843.95,5.1,0.03649,3e-05,4.76196]
[1777969674990,46.37,80843.95,5.1,0.03649,3e-05,4.76196]
[1777969675417,46.37,80843.95,5.1,0.03649,3e-05,4.76196]
[1777969675426,46.37,80843.95,5.1,0.03649,3e-05,4.76196]
[1777969675651,46.37,80843.95,5.1,0.03649,3e-05,4.76196]
[1777969675659,46.37,80843.95,5.2,0.03649,3e-05,4.76196]
[1777969675724,46.37,80852.51,5.2,0.03674,3e-05,4.78907]
[1777969681598,46.37,80859.63,5.2,0.03695,3e-05,4.81182]
[1777969686635,46.37,80858.21,5.2,0.03691,3e-05,4.80745]
[1777969691670,46.37,80858.35,5.2,0.03692,3e-05,4.80806]
[1777969696704,46.37,80858.75,5.2,0.03693,3e-05,4.80949]
[1777969701740,46.37,80858.03,5.2,0.03691,3e-05,4.80738]
[1777969706775,46.37,80859.61,5.2,0.03696,3e-05,4.81255]
[1777969711810,46.38,80858.23,5.2,0.0369,3e-05,4.80473]
[1777969716845,46.38,80857.94,5.2,0.03689,3e-05,4.804]
[1777969721880,46.38,80855.6,5.2,0.03682,3e-05,4.79682]
[1777969726915,46.38,80855.5,5.2,0.03682,3e-05,4.79676]
[1777969732957,46.38,80855.54,5.2,0.03683,3e-05,4.79719]
[1777969737992,46.38,80856.32,5.2,0.03685,3e-05,4.79989]
[1777969743779,46.38,80849.1,5.2,0.03664,3e-05,4.77724]
[1777969749070,46.38,80839.67,5.2,0.03638,3e-05,4.74825]
[1777969754105,46.38,80837.09,5.2,0.03631,3e-05,4.74083]
[1777969759140,46.39,80833.57,5.2,0.03621,3e-05,4.73051]
[1777969764175,46.39,80835.2,5.2,0.03627,3e-05,4.73638]
[1777969769212,46.39,80837.69,5.2,0.03635,3e-05,4.74487]
[1777969774246,46.39,80833.45,5.2,0.0362,3e-05,4.72873]
[1777969778369,46.39,80828.87,5.2,0.03608,3e-05,4.71488]
[1777969778815,46.39,80828.87,5.2,0.03608,3e-05,4.71488]
[1777969778824,46.39,80828.87,5.2,0.03608,3e-05,4.71488]
[1777969778917,46.39,80828.76,5.2,0.03608,3e-05,4.71488]
[1777969779277,46.39,80828.76,5.2,0.03608,3e-05,4.71488]
[1777969779294,46.39,80828.76,5.2,0.03608,3e-05,4.71488]
[1777969779736,46.39,80828.76,5.2,0.03608,3e-05,4.71488]
[1777969779744,46.39,80828.76,5.2,0.03608,3e-05,4.71488]
[1777969780176,46.4,80828.25,5.2,0.03606,3e-05,4.71344]
[1777969780185,46.4,80828.25,5.2,0.03606,3e-05,4.71344]
[1777969780596,46.4,80828.25,5.2,0.03606,3e-05,4.71344]
[1777969780604,46.4,80828.25,5.2,0.03606,3e-05,4.71344]
[1777969781033,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969781041,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969781452,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969781461,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969781870,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969781878,46.4,80828.79,5.2,0.03608,3e-05,4.71527]
[1777969782292,46.4,80828.9,5.2,0.03609,3e-05,4.71576]
[1777969782301,46.4,80828.9,5.2,0.03609,3e-05,4.71576]
[1777969782711,46.4,80828.9,5.2,0.03609,3e-05,4.71576]
[1777969782720,46.4,80828.9,5.2,0.03609,3e-05,4.71576]
[1777969783166,46.4,80829.49,5.2,0.0361,3e-05,4.71774]
[1777969783174,46.4,80829.49,5.2,0.0361,3e-05,4.71774]
[1777969783575,46.4,80829.49,5.2,0.0361,3e-05,4.71774]
[1777969783584,46.4,80829.49,5.2,0.0361,3e-05,4.71774]
[1777969783986,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969783993,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969784427,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969784435,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969784844,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969784852,46.4,80830.19,5.2,0.03613,3e-05,4.72007]
[1777969785273,46.4,80831.4,5.2,0.03616,3e-05,4.72399]
[1777969785281,46.4,80831.4,5.2,0.03616,3e-05,4.72399]
[1777969785700,46.4,80831.4,5.2,0.03616,3e-05,4.72399]
[1777969785710,46.4,80831.4,5.2,0.03616,3e-05,4.72399]
[1777969786145,46.4,80831.28,5.2,0.03616,3e-05,4.72374]
[1777969786152,46.4,80831.28,5.2,0.03616,3e-05,4.72374]
[1777969786567,46.4,80831.28,5.2,0.03616,3e-05,4.72374]
[1777969786577,46.4,80831.28,5.2,0.03616,3e-05,4.72374]
[1777969787042,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969787050,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969787463,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969787471,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969787915,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969787923,46.4,80835.14,5.2,0.03627,3e-05,4.73597]
[1777969788371,46.4,80837.34,5.2,0.03634,3e-05,4.74298]
[1777969788379,46.4,80837.34,5.2,0.03634,3e-05,4.74298]
[1777969788811,46.4,80837.34,5.2,0.03634,3e-05,4.74298]
[1777969788819,46.4,80837.34,5.2,0.03634,3e-05,4.74298]
[1777969789271,46.4,80836.86,5.2,0.03632,3e-05,4.74157]
[1777969789280,46.4,80836.86,5.2,0.03632,3e-05,4.74157]
[1777969789730,46.4,80836.86,5.2,0.03632,3e-05,4.74157]
[1777969789738,46.4,80836.86,5.2,0.03632,3e-05,4.74157]
[1777969790216,46.4,80836.75,5.2,0.03632,3e-05,4.74133]
[1777969790228,46.4,80836.75,5.2,0.03632,3e-05,4.74133]
[1777969790757,46.4,80836.75,5.2,0.03632,3e-05,4.74133]
[1777969790765,46.4,80836.75,5.2,0.03632,3e-05,4.74133]
[1777969791186,46.4,80836.68,5.2,0.03632,3e-05,4.7412]
[1777969791195,46.4,80836.68,5.2,0.03632,3e-05,4.7412]
[1777969791628,46.4,80836.68,5.2,0.03632,3e-05,4.7412]
[1777969791638,46.4,80836.68,5.2,0.03632,3e-05,4.7412]
[1777969792068,46.4,80837.25,5.2,0.03634,3e-05,4.74309]
[1777969792076,46.4,80837.25,5.2,0.03634,3e-05,4.74309]
[1777969792510,46.4,80837.25,5.2,0.03634,3e-05,4.74309]
[1777969792518,46.4,80837.25,5.2,0.03634,3e-05,4.74309]
[1777969792981,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969792990,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969793436,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969793444,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969793876,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969793883,46.4,80837.16,5.2,0.03634,3e-05,4.74291]
[1777969794318,46.4,80837.16,5.2,0.03634,3e-05,4.743]
[1777969794326,46.4,80837.16,5.2,0.03634,3e-05,4.743]
[1777969794726,46.4,80837.16,5.2,0.03634,3e-05,4.743]
[1777969794734,46.4,80837.16,5.2,0.03634,3e-05,4.743]
[1777969795160,46.4,80836.86,5.2,0.03633,3e-05,4.74218]
[1777969795168,46.4,80836.86,5.2,0.03633,3e-05,4.74218]
[1777969795589,46.4,80836.86,5.2,0.03633,3e-05,4.74218]
[1777969795598,46.4,80836.86,5.2,0.03633,3e-05,4.74218]
[1777969796021,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796030,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796454,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796464,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796908,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796917,46.4,80836.36,5.2,0.03632,3e-05,4.74071]
[1777969796917,46.4,80836.06,5.2,0.03631,3e-05,4.73987]
[1777969797336,46.4,80836.06,5.2,0.03631,3e-05,4.73987]
[1777969797344,46.4,80836.06,5.2,0.03631,3e-05,4.73987]
[1777969797769,46.4,80836.06,5.2,0.03631,3e-05,4.73987]
[1777969797776,46.4,80836.06,5.2,0.03631,3e-05,4.73987]
[1777969797869,46.4,80836.12,5.2,0.03631,3e-05,4.74015]
[1777969798178,46.4,80836.12,5.2,0.03631,3e-05,4.74015]
[1777969798188,46.4,80836.12,5.2,0.03631,3e-05,4.74015]
[1777969798612,46.4,80836.12,5.2,0.03631,3e-05,4.74015]
[1777969798620,46.4,80836.12,5.2,0.03631,3e-05,4.74015]
[1777969799022,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969799032,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969799471,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969799480,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969799889,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969799897,46.4,80839.42,5.2,0.03641,3e-05,4.75061]
[1777969800330,46.4,80839.57,5.2,0.03641,3e-05,4.75116]
[1777969800339,46.4,80839.57,5.2,0.03641,3e-05,4.75116]
[1777969800394,46.4,80839.57,5.2,0.03641,3e-05,4.75116]
[1777969800403,46.4,80839.57,5.3,0.03641,3e-05,4.75116]
[1777969800428,46.4,80838.37,5.3,0.03638,3e-05,4.74739]
[1777969805466,46.4,80843.9,5.3,0.03654,3e-05,4.76516]
[1777969806248,46.4,80843.9,5.3,0.03654,3e-05,4.76516]
[1777969810512,46.4,80860.34,5.3,0.03702,3e-05,4.81732]
[1777969814663,46.4,80859.02,5.3,0.03698,3e-05,4.81311]
[1777969815865,46.4,80859.34,5.3,0.03699,3e-05,4.81413]
[1777969817795,46.4,80859.39,5.3,0.03699,3e-05,4.81431]
[1777969823537,46.4,80860.85,5.3,0.03704,3e-05,4.81903]
[1777969828627,46.4,80858.23,5.3,0.03696,3e-05,4.81085]
[1777969831445,46.4,80857.49,5.3,0.03694,3e-05,4.80856]
[1777969831454,46.4,80857.49,5.3,0.03694,3e-05,4.80856]
[1777969836457,46.4,80858.28,5.3,0.03694,3e-05,4.80762]
[1777969841717,46.41,80859.65,5.3,0.03698,3e-05,4.8121]
[1777969847760,46.41,80859.51,5.3,0.03698,3e-05,4.81175]
[1777969853803,46.41,80859.53,5.3,0.03698,3e-05,4.81189]
[1777969854379,46.41,80859.53,5.3,0.03698,3e-05,4.81189]
[1777969854810,46.41,80860.2,5.3,0.037,3e-05,4.81379]
[1777969859845,46.4,80859.71,5.3,0.03697,3e-05,4.81112]
[1777969860470,46.4,80859.71,5.3,0.03697,3e-05,4.81112]
[1777969865887,46.39,80860.87,5.3,0.03698,3e-05,4.81221]
[1777969870921,46.39,80860.84,5.3,0.03696,3e-05,4.80978]
[1777969875957,46.38,80860.96,5.3,0.03694,3e-05,4.80784]
[1777969880992,46.37,80861.16,5.3,0.03692,3e-05,4.80619]
[1777969889047,46.36,80860.66,5.3,0.03687,3e-05,4.80098]
[1777969894083,46.36,80859.97,5.3,0.03681,3e-05,4.79299]
[1777969900125,46.35,80859.56,5.3,0.03677,3e-05,4.78912]
[1777969905160,46.34,80860.03,5.3,0.03677,3e-05,4.78845]
[1777969911202,46.33,80859.99,5.3,0.03674,3e-05,4.78576]
[1777969916237,46.33,80859.62,5.3,0.03671,3e-05,4.7825]
[1777969918251,46.33,80843.94,5.3,0.03625,3e-05,4.73229]
[1777969923286,46.32,80845.32,5.3,0.03627,3e-05,4.73495]
[1777969928731,46.32,80846.39,5.3,0.03629,3e-05,4.73694]
[1777969934362,46.31,80855.79,5.3,0.03654,3e-05,4.76402]
[1777969939398,46.3,80853.12,5.3,0.03644,3e-05,4.7536]
[1777969944433,46.3,80847.74,5.3,0.03627,3e-05,4.73477]
[1777969949467,46.29,80845.36,5.3,0.03618,3e-05,4.72554]
[1777969954503,46.29,80842.39,5.3,0.03606,3e-05,4.71095]
[1777969959538,46.28,80841.54,5.3,0.03602,3e-05,4.70668]
[1777969964574,46.28,80841.5,5.3,0.036,3e-05,4.70495]
[1777969969610,46.27,80838.31,5.3,0.03589,3e-05,4.69336]
[1777969974644,46.27,80838.47,5.3,0.03588,3e-05,4.69231]
[1777969979681,46.26,80837.98,5.3,0.03585,3e-05,4.68891]
[1777969984735,46.26,80837.87,5.3,0.03584,3e-05,4.68732]
[1777969990760,46.25,80828.95,5.3,0.03554,3e-05,4.65494]
[1777969998815,46.24,80829.02,5.3,0.03553,3e-05,4.65323]
[1777970003850,46.24,80826.56,5.3,0.03545,3e-05,4.6445]
[1777970008886,46.21,80823.67,5.3,0.03529,3e-05,4.62808]
[1777970014928,46.21,80822.74,5.3,0.03522,3e-05,4.61931]
[1777970019963,46.2,80814.3,5.3,0.03497,3e-05,4.59128]
[1777970024998,46.19,80808.37,5.3,0.03477,3e-05,4.56974]
[1777970030033,46.19,80804.47,5.3,0.03465,3e-05,4.55706]
[1777970035069,46.19,80796.2,5.3,0.03441,3e-05,4.53071]
[1777970040105,46.19,80795.29,5.3,0.03439,3e-05,4.52801]
[1777970045140,46.19,80792.46,5.3,0.03431,3e-05,4.51952]
[1777970048334,46.19,80803.16,5.3,0.03462,3e-05,4.55314]
[1777970048343,46.19,80803.16,5.3,0.03462,3e-05,4.55314]
[1777970049168,46.17,80803.3,5.3,0.03456,3e-05,4.54655]
[1777970051746,46.13,80803.31,5.3,0.03443,3e-05,4.53296]
[1777970053677,46.12,80808.6,5.3,0.03457,3e-05,4.54785]
[1777970054203,46.12,80820.48,5.3,0.03489,3e-05,4.58373]
[1777970059238,46.12,80821.77,5.3,0.03493,3e-05,4.58738]
[1777970064274,46.12,80820.6,5.3,0.03489,3e-05,4.5835]
[1777970069309,46.12,80823.46,5.3,0.03497,3e-05,4.59206]
[1777970074344,46.12,80822.08,5.3,0.0349,3e-05,4.58401]
[1777970080143,46.12,80821.98,5.3,0.0349,3e-05,4.58346]
[1777970085421,46.12,80825.98,5.3,0.03501,3e-05,4.59544]
[1777970090380,46.12,80833.11,5.3,0.0352,3e-05,4.61721]
[1777970090791,46.12,80833.11,5.3,0.0352,3e-05,4.61721]
[1777970090799,46.12,80833.11,5.3,0.0352,3e-05,4.61721]
[1777970091201,46.12,80833.11,5.3,0.0352,3e-05,4.61721]
[1777970091209,46.12,80833.11,5.3,0.0352,3e-05,4.61721]
[1777970091640,46.11,80831.33,5.3,0.03515,3e-05,4.61145]
[1777970091648,46.11,80831.33,5.3,0.03515,3e-05,4.61145]
[1777970092114,46.11,80831.33,5.3,0.03515,3e-05,4.61145]
[1777970092123,46.11,80831.33,5.3,0.03515,3e-05,4.61145]
[1777970092552,46.11,80828.56,5.3,0.03507,3e-05,4.60275]
[1777970092560,46.11,80828.56,5.3,0.03507,3e-05,4.60275]
[1777970092969,46.11,80828.56,5.3,0.03507,3e-05,4.60275]
[1777970092977,46.11,80828.56,5.3,0.03507,3e-05,4.60275]
[1777970093384,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970093393,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970093823,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970093832,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970094256,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970094264,46.11,80826.39,5.3,0.03501,3e-05,4.59594]
[1777970094761,46.11,80826.62,5.3,0.03501,3e-05,4.59654]
[1777970094769,46.11,80826.62,5.3,0.03501,3e-05,4.59654]
[1777970095226,46.11,80826.62,5.3,0.03501,3e-05,4.59654]
[1777970095234,46.11,80826.62,5.3,0.03501,3e-05,4.59654]
[1777970095651,46.11,80826.38,5.3,0.03501,3e-05,4.5957]
[1777970095659,46.11,80826.38,5.3,0.03501,3e-05,4.5957]
[1777970096085,46.11,80826.38,5.3,0.03501,3e-05,4.5957]
[1777970096094,46.11,80826.38,5.3,0.03501,3e-05,4.5957]
[1777970096544,46.11,80826.36,5.3,0.03501,3e-05,4.59553]
[1777970096555,46.11,80826.36,5.3,0.03501,3e-05,4.59553]
[1777970096998,46.11,80826.36,5.3,0.03501,3e-05,4.59553]
[1777970097007,46.11,80826.36,5.3,0.03501,3e-05,4.59553]
[1777970097435,46.11,80826.6,5.3,0.03501,3e-05,4.59617]
[1777970097444,46.11,80826.6,5.3,0.03501,3e-05,4.59617]
[1777970097872,46.11,80826.6,5.3,0.03501,3e-05,4.59617]
[1777970097880,46.11,80826.6,5.3,0.03501,3e-05,4.59617]
[1777970098305,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970098315,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970098742,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970098750,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970099155,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970099163,46.11,80827.53,5.3,0.03504,3e-05,4.59894]
[1777970099597,46.11,80828.16,5.3,0.03505,3e-05,4.60078]
[1777970099606,46.11,80828.16,5.3,0.03505,3e-05,4.60078]
[1777970100051,46.11,80828.16,5.3,0.03505,3e-05,4.60078]
[1777970100060,46.11,80828.16,5.3,0.03505,3e-05,4.60078]
[1777970100477,46.11,80829.42,5.3,0.03509,3e-05,4.60456]
[1777970100488,46.11,80829.42,5.3,0.03509,3e-05,4.60456]
[1777970100920,46.11,80829.42,5.3,0.03509,3e-05,4.60456]
[1777970100930,46.11,80829.42,5.3,0.03509,3e-05,4.60456]
[1777970101364,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970101373,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970101823,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970101832,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970102258,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970102267,46.11,80828.84,5.3,0.03507,3e-05,4.60265]
[1777970102673,46.11,80828.26,5.3,0.03505,3e-05,4.60074]
[1777970102681,46.11,80828.26,5.3,0.03505,3e-05,4.60074]
[1777970103121,46.11,80828.26,5.3,0.03505,3e-05,4.60074]
[1777970103131,46.11,80828.26,5.3,0.03505,3e-05,4.60074]
[1777970103553,46.11,80828.46,5.3,0.03506,3e-05,4.60124]
[1777970103562,46.11,80828.46,5.3,0.03506,3e-05,4.60124]
[1777970104031,46.11,80828.46,5.3,0.03506,3e-05,4.60124]
[1777970104040,46.11,80828.46,5.3,0.03506,3e-05,4.60124]
[1777970104457,46.11,80828.35,5.3,0.03505,3e-05,4.60079]
[1777970104466,46.11,80828.35,5.3,0.03505,3e-05,4.60079]
[1777970104907,46.11,80828.35,5.3,0.03505,3e-05,4.60079]
[1777970104915,46.11,80828.35,5.3,0.03505,3e-05,4.60079]
[1777970105364,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970105372,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970105824,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970105833,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970106283,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970106292,46.11,80828.31,5.3,0.03505,3e-05,4.60056]
[1777970106719,46.11,80828.46,5.3,0.03505,3e-05,4.60092]
[1777970106727,46.11,80828.46,5.3,0.03505,3e-05,4.60092]
[1777970107153,46.11,80828.46,5.3,0.03505,3e-05,4.60092]
[1777970107162,46.11,80828.46,5.3,0.03505,3e-05,4.60092]
[1777970107595,46.11,80828.46,5.3,0.03505,3e-05,4.60081]
[1777970107603,46.11,80828.46,5.3,0.03505,3e-05,4.60081]
[1777970108034,46.11,80828.46,5.3,0.03505,3e-05,4.60081]
[1777970108472,46.11,80828.46,5.3,0.03505,3e-05,4.6007]
[1777970108481,46.11,80828.46,5.3,0.03505,3e-05,4.6007]
[1777970108921,46.11,80828.46,5.3,0.03505,3e-05,4.6007]
[1777970108929,46.11,80828.46,5.3,0.03505,3e-05,4.6007]
[1777970109354,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970109363,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970109793,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970109801,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970110214,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970110222,46.11,80828.46,5.3,0.03505,3e-05,4.6006]
[1777970110653,46.11,80828.37,5.3,0.03505,3e-05,4.60022]
[1777970110660,46.11,80828.37,5.3,0.03505,3e-05,4.60022]
[1777970111097,46.11,80828.37,5.3,0.03505,3e-05,4.60022]
[1777970111106,46.11,80828.37,5.3,0.03505,3e-05,4.60022]
[1777970111582,46.11,80828.37,5.3,0.03505,3e-05,4.60012]
[1777970111591,46.11,80828.37,5.3,0.03505,3e-05,4.60012]
[1777970112007,46.11,80828.37,5.3,0.03505,3e-05,4.60012]
[1777970112016,46.11,80828.37,5.3,0.03505,3e-05,4.60012]
[1777970112422,46.11,80828.35,5.3,0.03505,3e-05,4.59995]
[1777970112430,46.11,80828.35,5.4,0.03505,3e-05,4.59995]
[1777970117647,46.11,80833.19,5.4,0.03518,3e-05,4.61456]
[1777970122683,46.11,80831.53,5.4,0.03513,3e-05,4.60896]
[1777970127718,46.1,80839.82,5.4,0.03536,3e-05,4.63426]
[1777970132753,46.1,80841.68,5.4,0.03538,3e-05,4.63594]
[1777970137788,46.1,80847.77,5.4,0.03555,3e-05,4.65427]
[1777970142823,46.1,80847.95,5.4,0.03555,3e-05,4.65397]
[1777970149879,46.09,80849.35,5.4,0.03558,3e-05,4.65734]
[1777970154917,46.09,80849.54,5.4,0.03557,3e-05,4.65719]
[1777970159952,46.09,80851.52,5.4,0.03562,3e-05,4.66265]
[1777970164988,46.09,80852.98,5.4,0.03566,3e-05,4.66642]
[1777970170023,46.09,80853.61,5.4,0.03567,3e-05,4.6676]
[1777970175023,46.08,80851.46,5.4,0.0356,3e-05,4.66027]
[1777970180093,46.08,80852.02,5.4,0.03561,3e-05,4.66117]
[1777970185128,46.08,80851.84,5.4,0.0356,3e-05,4.65991]
[1777970190277,46.08,80851.27,5.4,0.03558,3e-05,4.65758]
[1777970190288,46.08,80851.27,5.4,0.03558,3e-05,4.65758]
[1777970190376,46.08,80848.66,5.4,0.0355,3e-05,4.6493]
[1777970193184,46.07,80834.92,5.4,0.03506,3e-05,4.60069]
[1777970194470,46.07,80833.97,5.4,0.03503,3e-05,4.597]
[1777970200234,46.05,80823.83,5.4,0.03471,3e-05,4.56148]
[1777970204678,46.05,80823.27,5.4,0.03467,3e-05,4.55704]
[1777970204810,46.05,80823.27,5.4,0.03467,3e-05,4.55704]
[1777970210304,46.03,80823.15,5.4,0.03462,3e-05,4.55259]
[1777970215339,46.02,80822.06,5.4,0.03456,3e-05,4.54591]
[1777970215653,46.02,80822.06,5.4,0.03456,3e-05,4.54591]
[1777970216345,46.02,80821.0,5.4,0.03453,3e-05,4.54218]
[1777970217804,46.02,80820.64,5.4,0.03451,3e-05,4.54061]
[1777970219980,46.02,80821.99,5.4,0.03455,3e-05,4.54402]
[1777970225409,46.01,80821.99,5.4,0.03453,3e-05,4.54234]
[1777970226206,46.01,80821.99,5.4,0.03453,3e-05,4.54234]
[1777970231451,46.01,80816.04,5.4,0.03435,3e-05,4.52254]
[1777970236485,46.01,80815.82,5.4,0.03433,3e-05,4.52065]
[1777970241521,46.0,80805.87,5.4,0.03403,3e-05,4.48785]
[1777970246556,45.99,80804.21,5.4,0.03396,3e-05,4.47976]
[1777970248825,45.99,80804.21,5.4,0.03396,3e-05,4.47976]
[1777970254612,45.98,80800.3,5.4,0.03379,3e-05,4.45969]
[1777970256308,45.98,80800.3,5.4,0.03379,3e-05,4.45969]
[1777970256325,45.98,80800.3,5.4,0.03379,3e-05,4.45969]
[1777970264682,45.96,80793.99,5.4,0.03356,3e-05,4.43506]
[1777970269717,45.95,80793.76,5.4,0.03353,3e-05,4.43174]
[1777970274751,45.94,80796.88,5.4,0.03359,3e-05,4.4385]
[1777970279787,45.93,80795.96,5.4,0.03354,3e-05,4.43306]
[1777970284811,45.93,80795.41,5.4,0.03351,3e-05,4.4293]
[1777970285191,45.93,80795.41,5.4,0.03351,3e-05,4.4293]
[1777970288018,45.92,80793.11,5.4,0.03343,3e-05,4.42079]
[1777970289586,45.92,80779.7,5.4,0.03306,3e-05,4.37934]
[1777970294892,45.9,80775.0,5.4,0.03287,3e-05,4.35879]
[1777970299927,45.84,80775.4,5.4,0.03271,3e-05,4.34097]
[1777970304962,45.83,80774.91,5.4,0.03265,3e-05,4.33453]
[1777970309997,45.79,80777.59,5.4,0.03262,3e-05,4.33184]
[1777970315032,45.79,80779.99,5.4,0.03266,3e-05,4.33526]
[1777970320067,45.8,80774.48,5.4,0.03252,3e-05,4.31919]
[1777970325102,45.8,80774.49,5.4,0.03252,3e-05,4.3197]
[1777970330137,45.8,80780.6,5.4,0.03269,3e-05,4.33833]
[1777970335173,45.8,80780.56,5.4,0.03269,3e-05,4.33853]
[1777970340208,45.8,80779.53,5.4,0.03267,3e-05,4.33575]
[1777970345195,45.8,80779.24,5.4,0.03266,3e-05,4.33513]
[1777970345290,45.8,80779.24,5.4,0.03266,3e-05,4.33513]
[1777970351285,45.8,80779.12,5.4,0.03266,3e-05,4.33518]
[1777970356320,45.8,80777.68,5.4,0.03262,3e-05,4.33114]
[1777970361355,45.8,80772.77,5.4,0.0325,3e-05,4.3169]
[1777970366390,45.81,80772.93,5.4,0.03251,3e-05,4.31781]
[1777970371425,45.81,80781.77,5.4,0.03272,3e-05,4.34119]
[1777970376460,45.81,80781.48,5.4,0.03272,3e-05,4.34058]
[1777970381495,45.81,80781.04,5.4,0.03271,3e-05,4.33951]
[1777970386530,45.81,80780.2,5.4,0.03269,3e-05,4.33724]
[1777970391564,45.81,80779.22,5.4,0.03266,3e-05,4.33458]
[1777970396599,45.81,80777.84,5.4,0.03262,3e-05,4.33037]
[1777970401635,45.81,80778.88,5.4,0.03265,3e-05,4.33287]
[1777970406670,45.81,80778.42,5.4,0.03263,3e-05,4.33086]
[1777970411704,45.8,80777.24,5.4,0.03259,3e-05,4.32672]
[1777970416740,45.8,80778.3,5.4,0.03261,3e-05,4.32929]
[1777970421775,45.8,80785.91,5.4,0.03281,3e-05,4.35138]
[1777970428824,45.8,80782.15,5.4,0.0327,3e-05,4.33912]
[1777970433859,45.79,80781.92,5.4,0.03267,3e-05,4.33434]
[1777970438894,45.79,80777.68,5.4,0.03255,3e-05,4.32102]
[1777970444420,45.79,80774.99,5.4,0.03247,3e-05,4.3126]
[1777970448099,45.79,80765.67,5.4,0.03221,3e-05,4.28399]
[1777970448965,45.79,80748.36,5.4,0.03175,3e-05,4.23217]
[1777970454000,45.78,80742.57,5.4,0.03159,3e-05,4.21401]
[1777970456647,45.78,80742.42,5.4,0.03158,3e-05,4.21335]
[1777970458037,45.78,80745.7,5.4,0.03166,3e-05,4.22232]
[1777970463274,45.78,80748.32,5.4,0.03172,3e-05,4.22906]
[1777970469105,45.77,80748.53,5.4,0.03171,3e-05,4.22804]
[1777970474658,45.77,80750.0,5.4,0.03174,3e-05,4.23143]
[1777970475203,45.77,80748.39,5.4,0.0317,3e-05,4.22621]
[1777970481188,45.76,80751.34,5.4,0.03176,3e-05,4.23365]
[1777970486224,45.76,80763.37,5.4,0.03207,3e-05,4.26791]
[1777970491260,45.76,80760.4,5.4,0.03195,3e-05,4.25428]
[1777970496294,45.75,80751.76,5.4,0.03171,3e-05,4.22727]
[1777970501329,45.75,80752.71,5.4,0.03173,3e-05,4.2289]
[1777970506363,45.74,80753.02,5.4,0.03172,3e-05,4.22863]
[1777970511398,45.74,80750.99,5.4,0.03166,3e-05,4.22148]
[1777970517456,45.74,80750.88,5.4,0.03164,3e-05,4.21979]
[1777970522491,45.73,80753.83,5.4,0.03171,3e-05,4.22734]
[1777970525512,45.73,80772.96,5.4,0.03221,3e-05,4.28317]
[1777970530550,45.72,80778.42,5.4,0.03234,3e-05,4.29763]
[1777970535587,45.72,80774.02,5.4,0.03221,3e-05,4.28281]
[1777970540621,45.71,80770.72,5.4,0.0321,3e-05,4.27138]
[1777970543645,45.71,80787.28,5.4,0.03254,3e-05,4.31978]
[1777970543741,45.71,80787.28,5.4,0.03254,3e-05,4.31978]
[1777970547658,45.71,80792.07,5.4,0.03265,3e-05,4.3329]
[1777970552709,45.7,80789.64,5.4,0.03254,3e-05,4.31986]
[1777970556332,45.7,80788.37,5.4,0.0325,3e-05,4.31494]
[1777970561774,45.69,80781.43,5.4,0.0323,3e-05,4.29217]
[1777970566809,45.68,80781.19,5.4,0.03225,3e-05,4.28701]
[1777970571844,45.64,80776.8,5.4,0.03203,3e-05,4.26226]
[1777970576878,45.63,80766.3,5.4,0.03172,3e-05,4.22765]
[1777970580726,45.63,80766.43,5.4,0.03172,3e-05,4.22762]
[1777970581283,45.63,80766.37,5.4,0.03171,3e-05,4.22702]
[1777970585221,45.63,80760.39,5.4,0.03155,3e-05,4.20882]
[1777970586089,45.63,80760.13,5.4,0.03154,3e-05,4.20788]
[1777970588730,45.62,80732.45,5.4,0.03082,3e-05,4.1265]
[1777970589782,45.62,80713.9,5.4,0.03034,3e-05,4.07298]
[1777970594000,45.62,80729.5,5.4,0.03074,3e-05,4.11817]
[1777970599035,45.62,80734.05,5.4,0.03086,3e-05,4.13119]
[1777970604070,45.62,80734.19,5.4,0.03086,3e-05,4.13137]
[1777970609105,45.62,80734.21,5.4,0.03086,3e-05,4.13121]
[1777970614140,45.62,80733.95,5.4,0.03083,3e-05,4.12694]
[1777970619175,45.62,80733.21,5.4,0.03081,3e-05,4.12462]
[1777970624210,45.62,80733.62,5.4,0.03081,3e-05,4.12566]
[1777970629246,45.62,80733.67,5.4,0.03081,3e-05,4.12565]
[1777970634280,45.62,80733.67,5.4,0.03081,3e-05,4.1255]
[1777970639318,45.62,80732.13,5.4,0.03077,3e-05,4.1209]
[1777970644353,45.62,80732.04,5.4,0.03077,3e-05,4.12054]
[1777970649388,45.62,80731.1,5.4,0.03074,3e-05,4.11773]
[1777970654422,45.62,80729.91,5.4,0.03071,3e-05,4.11422]
[1777970659459,45.62,80730.08,5.4,0.03072,3e-05,4.11465]
[1777970664494,45.62,80727.26,5.4,0.03064,3e-05,4.10646]
[1777970669529,45.62,80723.75,5.4,0.03055,3e-05,4.09634]
[1777970674564,45.62,80718.08,5.4,0.03039,3e-05,4.07685]
[1777970679599,45.62,80723.79,5.4,0.03053,3e-05,4.09344]
[1777970684634,45.62,80722.67,5.4,0.03051,3e-05,4.09025]
[1777970689669,45.62,80723.33,5.4,0.03052,3e-05,4.09218]
[1777970694704,45.62,80733.62,5.4,0.03079,3e-05,4.1218]
[1777970699739,45.62,80736.75,5.4,0.03086,3e-05,4.13064]
[1777970704773,45.62,80736.92,5.4,0.03087,3e-05,4.13084]
[1777970709809,45.62,80739.07,5.4,0.03092,3e-05,4.1368]
[1777970714844,45.62,80742.76,5.4,0.03101,3e-05,4.14723]
[1777970715541,45.62,80742.76,5.4,0.03101,3e-05,4.14723]
[1777970720886,45.61,80750.64,5.4,0.03121,3e-05,4.16961]
[1777970724089,45.61,80752.52,5.4,0.03126,3e-05,4.17476]
[1777970727780,45.61,80752.18,5.4,0.03125,3e-05,4.17365]
[1777970729778,45.61,80777.97,5.4,0.03192,3e-05,4.24882]
[1777970732369,45.6,80761.73,5.4,0.03144,3e-05,4.19484]
[1777970734361,45.6,80757.87,5.4,0.03134,3e-05,4.18322]
[1777970740025,45.6,80755.59,5.4,0.03127,3e-05,4.17575]
[1777970744482,45.6,80757.39,5.4,0.03131,3e-05,4.18063]
[1777970745060,45.6,80774.53,5.4,0.03176,3e-05,4.23078]
[1777970750095,45.59,80774.98,5.4,0.03176,3e-05,4.23094]
[1777970750950,45.59,80774.98,5.4,0.03176,3e-05,4.23094]
[1777970756137,45.59,80776.62,5.4,0.03179,3e-05,4.23438]
[1777970761173,45.58,80771.71,5.4,0.03165,3e-05,4.21877]
[1777970766209,45.58,80773.94,5.4,0.0317,3e-05,4.22429]
[1777970772251,45.58,80773.69,5.4,0.03168,3e-05,4.22226]
[1777970779300,45.57,80779.69,5.4,0.03183,3e-05,4.23837]
[1777970784335,45.57,80773.3,5.4,0.03165,3e-05,4.21839]
[1777970789369,45.57,80773.26,5.4,0.03164,3e-05,4.21725]
[1777970794405,45.56,80776.26,5.4,0.03168,3e-05,4.22172]
[1777970794995,45.56,80776.26,5.4,0.03168,3e-05,4.22172]
[1777970795047,45.56,80776.26,5.4,0.03168,3e-05,4.22172]
[1777970800446,45.56,80776.54,5.4,0.03168,3e-05,4.22128]
[1777970805482,45.56,80776.55,5.4,0.03167,3e-05,4.22027]
[1777970810521,45.55,80787.44,5.4,0.03195,3e-05,4.25138]
[1777970815555,45.55,80787.73,5.4,0.03194,3e-05,4.25094]
[1777970820591,45.54,80789.17,5.4,0.03197,3e-05,4.25392]
[1777970825626,45.54,80784.89,5.4,0.03184,3e-05,4.23968]
[1777970830660,45.54,80781.52,5.4,0.03174,3e-05,4.2286]
[1777970835698,45.53,80781.87,5.4,0.03174,3e-05,4.22859]
[1777970840733,45.53,80783.39,5.4,0.03177,3e-05,4.23205]
[1777970846775,45.53,80782.24,5.4,0.03173,3e-05,4.22738]
[1777970851810,45.52,80788.36,5.4,0.03186,3e-05,4.24104]
[1777970857034,45.52,80792.98,5.4,0.03197,3e-05,4.25378]
[1777970863894,45.51,80792.99,5.4,0.03196,3e-05,4.25185]
[1777970867261,45.51,80793.28,5.4,0.03196,3e-05,4.25199]
[1777970872958,45.49,80793.13,5.4,0.03188,3e-05,4.24382]
[1777970885042,45.48,80792.84,5.4,0.03185,3e-05,4.24026]
[1777970890077,45.48,80792.86,5.4,0.03184,3e-05,4.23921]
[1777970895116,45.47,80793.09,5.4,0.03184,3e-05,4.23879]
[1777970900151,45.47,80793.3,5.4,0.03183,3e-05,4.23832]
[1777970905186,45.47,80793.3,5.4,0.03182,3e-05,4.23723]
[1777970913241,45.46,80793.24,5.4,0.03178,3e-05,4.23196]
[1777970921297,45.46,80793.27,5.4,0.03177,3e-05,4.2304]
[1777970926333,45.45,80794.21,5.4,0.03178,3e-05,4.23216]
[1777970931368,45.45,80794.63,5.4,0.03179,3e-05,4.23239]
[1777970936403,45.45,80794.19,5.4,0.03176,3e-05,4.23008]
[1777970941438,45.44,80794.34,5.4,0.03176,3e-05,4.22952]
[1777970946473,45.44,80794.04,5.4,0.03174,3e-05,4.22764]
[1777970951509,45.44,80793.92,5.4,0.03173,3e-05,4.22631]
[1777970956544,45.43,80794.53,5.4,0.03174,3e-05,4.22714]
[1777970961578,45.43,80794.51,5.4,0.03173,3e-05,4.2261]
[1777970966614,45.43,80794.56,5.4,0.03172,3e-05,4.22528]
[1777970971649,45.43,80794.71,5.4,0.03169,3e-05,4.22141]
[1777970976684,45.42,80794.07,5.4,0.03167,3e-05,4.21859]
[1777970981718,45.42,80794.54,5.4,0.03167,3e-05,4.21908]
[1777970987762,45.42,80795.6,5.4,0.03169,3e-05,4.22112]
[1777970990560,45.42,80802.03,5.4,0.03186,3e-05,4.23983]
[1777970995629,45.41,80802.13,5.4,0.03185,3e-05,4.23889]
[1777970995857,45.41,80802.13,5.4,0.03185,3e-05,4.23889]
[1777970996121,45.41,80802.13,5.4,0.03185,3e-05,4.23889]
[1777970996129,45.41,80802.13,5.4,0.03185,3e-05,4.23889]
[1777970996564,45.41,80802.19,5.4,0.03185,3e-05,4.23884]
[1777970996573,45.41,80802.19,5.4,0.03185,3e-05,4.23884]
[1777970996979,45.41,80802.19,5.4,0.03185,3e-05,4.23884]
[1777970996987,45.41,80802.19,5.4,0.03185,3e-05,4.23884]
[1777970997397,45.41,80802.36,5.4,0.03185,3e-05,4.2391]
[1777970997407,45.41,80802.36,5.4,0.03185,3e-05,4.2391]
[1777970997809,45.41,80802.36,5.4,0.03185,3e-05,4.2391]
[1777970997818,45.41,80802.36,5.4,0.03185,3e-05,4.2391]
[1777970998246,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970998254,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970998676,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970998685,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970999114,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970999122,45.41,80802.29,5.4,0.03185,3e-05,4.23866]
[1777970999535,45.41,80802.28,5.4,0.03184,3e-05,4.2384]
[1777970999543,45.41,80802.28,5.4,0.03184,3e-05,4.2384]
[1777970999977,45.41,80802.28,5.4,0.03184,3e-05,4.2384]
[1777970999985,45.41,80802.28,5.4,0.03184,3e-05,4.2384]
[1777971000403,45.41,80802.28,5.4,0.03184,3e-05,4.23817]
[1777971000411,45.41,80802.28,5.4,0.03184,3e-05,4.23817]
[1777971000836,45.41,80802.28,5.4,0.03184,3e-05,4.23817]
[1777971000848,45.41,80802.28,5.4,0.03184,3e-05,4.23817]
[1777971001364,45.41,80801.99,5.4,0.03183,3e-05,4.23707]
[1777971001373,45.41,80801.99,5.4,0.03183,3e-05,4.23707]
[1777971001785,45.41,80801.99,5.4,0.03183,3e-05,4.23707]
[1777971001793,45.41,80801.99,5.4,0.03183,3e-05,4.23707]
[1777971002255,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971002264,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971002710,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971002719,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971003166,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971003173,45.41,80802.16,5.4,0.03183,3e-05,4.23735]
[1777971003583,45.41,80802.91,5.4,0.03185,3e-05,4.23935]
[1777971003597,45.41,80802.91,5.4,0.03185,3e-05,4.23935]
[1777971004034,45.41,80802.91,5.4,0.03185,3e-05,4.23935]
[1777971004043,45.41,80802.91,5.4,0.03185,3e-05,4.23935]
[1777971004449,45.4,80802.37,5.4,0.03184,3e-05,4.23751]
[1777971004456,45.4,80802.37,5.4,0.03184,3e-05,4.23751]
[1777971004943,45.4,80802.37,5.4,0.03184,3e-05,4.23751]
[1777971004951,45.4,80802.37,5.4,0.03184,3e-05,4.23751]
[1777971005399,45.4,80802.38,5.4,0.03183,3e-05,4.23731]
[1777971005408,45.4,80802.38,5.4,0.03183,3e-05,4.23731]
[1777971005839,45.4,80802.38,5.4,0.03183,3e-05,4.23731]
[1777971005848,45.4,80802.38,5.4,0.03183,3e-05,4.23731]
[1777971006282,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971006316,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971006338,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971006698,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971006707,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971007121,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971007129,45.4,80802.46,5.4,0.03183,3e-05,4.23732]
[1777971007555,45.4,80811.95,5.4,0.03208,3e-05,4.26536]
[1777971007568,45.4,80811.95,5.4,0.03208,3e-05,4.26536]
[1777971007968,45.4,80811.95,5.4,0.03208,3e-05,4.26536]
[1777971007977,45.4,80811.95,5.4,0.03208,3e-05,4.26536]
[1777971008406,45.4,80817.04,5.4,0.03222,3e-05,4.2803]
[1777971008415,45.4,80817.04,5.4,0.03222,3e-05,4.2803]
[1777971008852,45.4,80817.04,5.4,0.03222,3e-05,4.2803]
[1777971008860,45.4,80817.04,5.4,0.03222,3e-05,4.2803]
[1777971009266,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971009274,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971009699,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971009708,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971010114,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971010121,45.4,80817.39,5.4,0.03222,3e-05,4.28105]
[1777971010605,45.4,80817.19,5.4,0.03222,3e-05,4.28016]
[1777971010613,45.4,80817.19,5.4,0.03222,3e-05,4.28016]
[1777971011087,45.4,80817.19,5.4,0.03222,3e-05,4.28016]
[1777971011095,45.4,80817.19,5.4,0.03222,3e-05,4.28016]
[1777971011530,45.4,80816.76,5.4,0.0322,3e-05,4.27857]
[1777971011538,45.4,80816.76,5.4,0.0322,3e-05,4.27857]
[1777971011961,45.4,80816.76,5.4,0.0322,3e-05,4.27857]
[1777971011970,45.4,80816.76,5.4,0.0322,3e-05,4.27857]
[1777971012405,45.4,80817.43,5.4,0.03222,3e-05,4.28029]
[1777971012424,45.4,80817.43,5.4,0.03222,3e-05,4.28029]
[1777971012827,45.4,80817.43,5.4,0.03222,3e-05,4.28029]
[1777971012856,45.4,80817.43,5.4,0.03222,3e-05,4.28029]
[1777971013239,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971013248,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971013690,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971013699,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971014108,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971014122,45.4,80816.56,5.4,0.03219,3e-05,4.27768]
[1777971014563,45.4,80807.72,5.4,0.03195,3e-05,4.25072]
[1777971014571,45.4,80807.72,5.4,0.03195,3e-05,4.25072]
[1777971015023,45.4,80807.72,5.4,0.03195,3e-05,4.25072]
[1777971015032,45.4,80807.72,5.4,0.03195,3e-05,4.25072]
[1777971015474,45.4,80808.62,5.4,0.03197,3e-05,4.25315]
[1777971015482,45.4,80808.62,5.4,0.03197,3e-05,4.25315]
[1777971015934,45.4,80808.62,5.4,0.03197,3e-05,4.25315]
[1777971015942,45.4,80808.62,5.4,0.03197,3e-05,4.25315]
[1777971016348,45.4,80808.62,5.4,0.03197,3e-05,4.25291]
[1777971016357,45.4,80808.62,5.4,0.03197,3e-05,4.25291]
[1777971016786,45.4,80808.62,5.4,0.03197,3e-05,4.25291]
[1777971016795,45.4,80808.62,5.4,0.03197,3e-05,4.25291]
[1777971017227,45.39,80809.84,5.4,0.032,3e-05,4.2563]
[1777971017236,45.39,80809.84,5.4,0.032,3e-05,4.2563]
[1777971017664,45.39,80809.84,5.4,0.032,3e-05,4.2563]
[1777971017673,45.39,80809.84,5.5,0.032,3e-05,4.2563]
[1777971023008,45.39,80804.75,5.5,0.03186,3e-05,4.23989]
[1777971028043,45.39,80800.63,5.5,0.03174,3e-05,4.22671]
[1777971033078,45.39,80800.57,5.5,0.0317,3e-05,4.22232]
[1777971038115,45.38,80800.33,5.5,0.03169,3e-05,4.22079]
[1777971043150,45.38,80800.43,5.5,0.03169,3e-05,4.22029]
[1777971048185,45.38,80799.38,5.5,0.03165,3e-05,4.21638]
[1777971053220,45.38,80797.26,5.5,0.03159,3e-05,4.20938]
[1777971058255,45.37,80797.13,5.5,0.03158,3e-05,4.20827]
[1777971063291,45.37,80797.1,5.5,0.03157,3e-05,4.20748]
[1777971068326,45.37,80797.2,5.5,0.03157,3e-05,4.20708]
[1777971073362,45.37,80803.43,5.5,0.03173,3e-05,4.22481]
[1777971079405,45.36,80806.57,5.5,0.0318,3e-05,4.23305]
[1777971084439,45.36,80810.57,5.5,0.0319,3e-05,4.24401]
[1777971086368,45.36,80816.99,5.5,0.03207,3e-05,4.26295]
[1777971087675,45.36,80818.65,5.5,0.03211,3e-05,4.26767]
[1777971093503,45.35,80819.04,5.5,0.03208,3e-05,4.26374]
[1777971098538,45.35,80818.47,5.5,0.03205,3e-05,4.26087]
[1777971103573,45.35,80818.57,5.5,0.03205,3e-05,4.26002]
[1777971108608,45.34,80817.69,5.5,0.03201,3e-05,4.25628]
[1777971113642,45.34,80815.03,5.5,0.03193,3e-05,4.24732]
[1777971119685,45.34,80815.75,5.5,0.03194,3e-05,4.24828]
[1777971124721,45.33,80820.81,5.5,0.03207,3e-05,4.26243]
[1777971129755,45.33,80821.08,5.5,0.03206,3e-05,4.26217]
[1777971134790,45.33,80820.48,5.5,0.03204,3e-05,4.25932]
[1777971139825,45.32,80820.81,5.5,0.03204,3e-05,4.25929]
[1777971144860,45.32,80821.79,5.5,0.03206,3e-05,4.26119]
[1777971149895,45.32,80821.12,5.5,0.03203,3e-05,4.25816]
[1777971154930,45.31,80820.07,5.5,0.03197,3e-05,4.25066]
[1777971159968,45.31,80821.05,5.5,0.03198,3e-05,4.25264]
[1777971165008,45.31,80821.42,5.5,0.03198,3e-05,4.25261]
[1777971170038,45.31,80821.6,5.5,0.03198,3e-05,4.25222]
[1777971175074,45.3,80821.78,5.5,0.03198,3e-05,4.25183]
[1777971180110,45.3,80821.28,5.5,0.03196,3e-05,4.24944]
[1777971183005,45.3,80821.43,5.5,0.03196,3e-05,4.24953]
[1777971183428,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971183437,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971183851,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971183860,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971184312,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971184320,45.3,80821.14,5.5,0.03195,3e-05,4.24849]
[1777971184726,45.3,80821.61,5.5,0.03196,3e-05,4.24969]
[1777971184734,45.3,80821.61,5.5,0.03196,3e-05,4.24969]
[1777971185187,45.3,80821.61,5.5,0.03196,3e-05,4.24969]
[1777971185196,45.3,80821.61,5.5,0.03196,3e-05,4.24969]
[1777971185615,45.3,80821.46,5.5,0.03195,3e-05,4.24904]
[1777971185623,45.3,80821.46,5.5,0.03195,3e-05,4.24904]
[1777971186032,45.3,80821.46,5.5,0.03195,3e-05,4.24904]
[1777971186040,45.3,80821.46,5.5,0.03195,3e-05,4.24904]
[1777971186521,45.3,80821.28,5.5,0.03194,3e-05,4.24829]
[1777971186530,45.3,80821.28,5.5,0.03194,3e-05,4.24829]
[1777971186945,45.3,80821.28,5.5,0.03194,3e-05,4.24829]
[1777971186953,45.3,80821.28,5.5,0.03194,3e-05,4.24829]
[1777971187446,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971187454,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971187943,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971187956,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971188379,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971188387,45.3,80822.06,5.5,0.03196,3e-05,4.25042]
[1777971188848,45.3,80822.14,5.5,0.03196,3e-05,4.25045]
[1777971188856,45.3,80822.14,5.5,0.03196,3e-05,4.25045]
[1777971189301,45.3,80822.14,5.5,0.03196,3e-05,4.25045]
[1777971189309,45.3,80822.14,5.5,0.03196,3e-05,4.25045]
[1777971189720,45.29,80822.08,5.5,0.03196,3e-05,4.25007]
[1777971189729,45.29,80822.08,5.5,0.03196,3e-05,4.25007]
[1777971190160,45.29,80822.08,5.5,0.03196,3e-05,4.25007]
[1777971190167,45.29,80822.08,5.5,0.03196,3e-05,4.25007]
[1777971190594,45.29,80821.93,5.5,0.03195,3e-05,4.24942]
[1777971190605,45.29,80821.93,5.5,0.03195,3e-05,4.24942]
[1777971191044,45.29,80821.93,5.5,0.03195,3e-05,4.24942]
[1777971191052,45.29,80821.93,5.5,0.03195,3e-05,4.24942]
[1777971191477,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971191487,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971191932,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971191940,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971192364,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971192372,45.29,80821.93,5.5,0.03195,3e-05,4.24921]
[1777971192779,45.29,80821.68,5.5,0.03194,3e-05,4.24826]
[1777971192787,45.29,80821.68,5.5,0.03194,3e-05,4.24826]
[1777971193196,45.29,80821.68,5.5,0.03194,3e-05,4.24826]
[1777971193205,45.29,80821.68,5.5,0.03194,3e-05,4.24826]
[1777971193647,45.29,80820.87,5.5,0.03192,3e-05,4.24564]
[1777971193655,45.29,80820.87,5.5,0.03192,3e-05,4.24564]
[1777971194056,45.29,80820.87,5.5,0.03192,3e-05,4.24564]
[1777971194065,45.29,80820.87,5.5,0.03192,3e-05,4.24564]
[1777971194502,45.29,80822.03,5.5,0.03195,3e-05,4.24891]
[1777971194510,45.29,80822.03,5.5,0.03195,3e-05,4.24891]
[1777971194966,45.29,80822.03,5.5,0.03195,3e-05,4.24891]
[1777971194974,45.29,80822.03,5.5,0.03195,3e-05,4.24891]
[1777971195420,45.29,80822.03,5.5,0.03195,3e-05,4.24891]
[1777971195430,45.29,80821.91,5.5,0.03195,3e-05,4.24835]
[1777971195879,45.29,80821.91,5.5,0.03195,3e-05,4.24835]
[1777971195889,45.29,80821.91,5.5,0.03195,3e-05,4.24835]
[1777971196339,45.29,80821.91,5.5,0.03195,3e-05,4.24835]
[1777971196349,45.29,80821.91,5.5,0.03195,3e-05,4.24835]
[1777971196789,45.29,80822.24,5.5,0.03195,3e-05,4.24916]
[1777971196798,45.29,80822.24,5.5,0.03195,3e-05,4.24916]
[1777971197209,45.29,80822.24,5.5,0.03195,3e-05,4.24916]
[1777971197217,45.29,80822.24,5.5,0.03195,3e-05,4.24916]
[1777971197679,45.29,80822.56,5.5,0.03196,3e-05,4.24991]
[1777971197688,45.29,80822.56,5.5,0.03196,3e-05,4.24991]
[1777971198125,45.29,80822.56,5.5,0.03196,3e-05,4.24991]
[1777971198133,45.29,80822.56,5.5,0.03196,3e-05,4.24991]
[1777971198566,45.29,80821.74,5.5,0.03194,3e-05,4.24726]
[1777971198574,45.29,80821.74,5.5,0.03194,3e-05,4.24726]
[1777971199033,45.29,80821.74,5.5,0.03194,3e-05,4.24726]
[1777971199044,45.29,80821.74,5.5,0.03194,3e-05,4.24726]
[1777971199512,45.29,80821.74,5.5,0.03193,3e-05,4.24706]
[1777971199522,45.29,80821.74,5.5,0.03193,3e-05,4.24706]
[1777971200018,45.29,80821.74,5.5,0.03193,3e-05,4.24706]
[1777971200026,45.29,80821.74,5.5,0.03193,3e-05,4.24706]
[1777971200472,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971200481,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971200916,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971200924,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971201332,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971201345,45.29,80821.35,5.5,0.03192,3e-05,4.24569]
[1777971201773,45.29,80821.38,5.5,0.03192,3e-05,4.24559]
[1777971201781,45.29,80821.38,5.5,0.03192,3e-05,4.24559]
[1777971202244,45.29,80821.38,5.5,0.03192,3e-05,4.24559]
[1777971202255,45.29,80821.38,5.5,0.03192,3e-05,4.24559]
[1777971202666,45.29,80822.0,5.5,0.03193,3e-05,4.24724]
[1777971202674,45.29,80822.0,5.5,0.03193,3e-05,4.24724]
[1777971203075,45.29,80822.0,5.5,0.03193,3e-05,4.24724]
[1777971203084,45.29,80822.0,5.5,0.03193,3e-05,4.24724]
[1777971203600,45.29,80820.77,5.5,0.0319,3e-05,4.24337]
[1777971203608,45.29,80820.77,5.5,0.0319,3e-05,4.24337]
[1777971204014,45.29,80820.77,5.5,0.0319,3e-05,4.24337]
[1777971204023,45.29,80820.77,5.5,0.0319,3e-05,4.24337]
[1777971204554,45.29,80821.4,5.5,0.03192,3e-05,4.24505]
[1777971204562,45.29,80821.4,5.5,0.03192,3e-05,4.24505]
[1777971204970,45.29,80821.4,5.5,0.03192,3e-05,4.24505]
[1777971204979,45.29,80821.4,5.5,0.03192,3e-05,4.24505]
[1777971205038,45.29,80821.4,5.5,0.03192,3e-05,4.24505]
[1777971205048,45.29,80821.4,5.6,0.03192,3e-05,4.24505]
[1777971207438,45.28,80821.06,5.6,0.0319,3e-05,4.24368]
[1777971207490,45.28,80821.08,5.6,0.0319,3e-05,4.24357]
[1777971208306,45.28,80821.12,5.6,0.03189,3e-05,4.24267]
[1777971213340,45.27,80821.41,5.6,0.03183,3e-05,4.2351]
[1777971214877,45.26,80820.32,5.6,0.03179,3e-05,4.23085]
[1777971220390,45.24,80822.65,5.6,0.0318,3e-05,4.23184]
[1777971225425,45.23,80820.65,5.6,0.0317,3e-05,4.22096]
[1777971230460,45.21,80819.87,5.6,0.03164,3e-05,4.21381]
[1777971235494,45.2,80819.9,5.6,0.0316,3e-05,4.20912]
[1777971240529,45.19,80819.96,5.6,0.03155,3e-05,4.20457]
[1777971246435,45.17,80820.35,5.6,0.03153,3e-05,4.20197]
[1777971249031,45.17,80820.53,5.6,0.03151,3e-05,4.1997]
[1777971249133,45.16,80820.33,5.6,0.03149,3e-05,4.19725]
[1777971249539,45.16,80820.33,5.6,0.03149,3e-05,4.19725]
[1777971250167,45.16,80820.33,5.6,0.03149,3e-05,4.19725]
[1777971259685,45.16,80820.88,5.6,0.03149,3e-05,4.19739]
[1777971265705,45.15,80821.51,5.6,0.0315,3e-05,4.19872]
[1777971270742,45.15,80823.47,5.6,0.03155,3e-05,4.20416]
[1777971275777,45.15,80825.84,5.6,0.03158,3e-05,4.20741]
[1777971276762,45.15,80825.84,5.6,0.03158,3e-05,4.20741]
[1777971277200,45.15,80825.84,5.6,0.03158,3e-05,4.20741]
[1777971277209,45.15,80825.84,5.6,0.03158,3e-05,4.20741]
[1777971277745,45.15,80825.61,5.6,0.03158,3e-05,4.20653]
[1777971277753,45.15,80825.61,5.6,0.03158,3e-05,4.20653]
[1777971278194,45.15,80825.61,5.6,0.03158,3e-05,4.20653]
[1777971278204,45.15,80825.61,5.6,0.03158,3e-05,4.20653]
[1777971278606,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971278621,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971279047,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971279055,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971279460,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971279471,45.15,80825.64,5.6,0.03158,3e-05,4.2065]
[1777971279886,45.15,80821.95,5.6,0.03148,3e-05,4.19554]
[1777971279896,45.15,80821.95,5.6,0.03148,3e-05,4.19554]
[1777971280316,45.15,80821.95,5.6,0.03148,3e-05,4.19554]
[1777971280324,45.15,80821.95,5.6,0.03148,3e-05,4.19554]
[1777971280754,45.15,80818.27,5.6,0.03138,3e-05,4.18446]
[1777971280765,45.15,80818.27,5.6,0.03138,3e-05,4.18446]
[1777971281186,45.15,80818.27,5.6,0.03138,3e-05,4.18446]
[1777971281196,45.15,80818.27,5.6,0.03138,3e-05,4.18446]
[1777971281614,45.15,80818.21,5.6,0.03138,3e-05,4.1842]
[1777971281622,45.15,80818.21,5.6,0.03138,3e-05,4.1842]
[1777971281732,45.15,80818.21,5.6,0.03138,3e-05,4.1842]
[1777971282026,45.15,80818.21,5.6,0.03138,3e-05,4.1842]
[1777971282035,45.15,80818.21,5.6,0.03138,3e-05,4.1842]
[1777971282037,45.15,80818.21,5.7,0.03138,3e-05,4.1842]
[1777971282077,45.15,80818.24,5.7,0.03138,3e-05,4.18429]
[1777971285444,45.14,80818.93,5.7,0.03138,3e-05,4.18451]
[1777971285847,45.14,80818.1,5.7,0.03134,3e-05,4.18026]
[1777971287434,45.14,80818.1,5.7,0.03134,3e-05,4.18026]
[1777971287457,45.14,80818.1,5.7,0.03134,3e-05,4.18026]
[1777971288141,45.14,80814.87,5.7,0.03126,3e-05,4.17062]
[1777971292064,45.13,80811.47,5.7,0.03114,3e-05,4.15797]
[1777971294867,45.12,80809.76,5.7,0.03108,3e-05,4.15038]
[1777971299948,45.11,80792.76,5.7,0.03059,3e-05,4.09577]
[1777971305748,45.1,80788.25,5.7,0.03045,3e-05,4.07968]
[1777971311026,45.08,80785.46,5.7,0.03033,3e-05,4.06655]
[1777971315054,45.07,80769.19,5.7,0.02989,3e-05,4.0167]
[1777971320089,45.06,80776.98,5.7,0.03006,3e-05,4.03603]
[1777971325125,45.05,80777.01,5.7,0.03003,3e-05,4.03289]
[1777971331166,45.04,80776.7,5.7,0.02997,3e-05,4.02489]
[1777971336201,45.03,80777.77,5.7,0.02996,3e-05,4.02422]
[1777971341236,45.02,80784.07,5.7,0.03009,3e-05,4.03927]
[1777971347582,45.02,80783.93,5.7,0.03008,3e-05,4.03756]
[1777971353320,45.0,80783.85,5.7,0.03002,3e-05,4.03092]
[1777971355722,44.99,80783.77,5.7,0.03,3e-05,4.02943]
[1777971366410,44.97,80783.74,5.7,0.02994,3e-05,4.02252]
[1777971374467,44.96,80783.52,5.7,0.02989,3e-05,4.01702]
[1777971382027,44.95,80783.49,5.7,0.02987,3e-05,4.01511]
[1777971388565,44.93,80783.47,5.7,0.02981,3e-05,4.00844]
[1777971393148,44.91,80783.91,5.7,0.02973,3e-05,3.99874]
[1777971398635,44.9,80797.75,5.7,0.03005,3e-05,4.03507]
[1777971403671,44.89,80793.64,5.7,0.02992,3e-05,4.01998]
[1777971405905,44.88,80793.49,5.7,0.02991,3e-05,4.01893]
[1777971406706,44.88,80793.22,5.7,0.0299,3e-05,4.01754]
[1777971406722,44.88,80793.14,5.7,0.02989,3e-05,4.01672]
[1777971411727,44.87,80803.42,5.7,0.03013,3e-05,4.04369]
[1777971416762,44.86,80803.99,5.7,0.03012,3e-05,4.0423]
[1777971422610,44.85,80804.08,5.7,0.0301,3e-05,4.04013]
[1777971428671,44.84,80805.79,5.7,0.0301,3e-05,4.04085]
[1777971435896,44.83,80805.26,5.7,0.03005,3e-05,4.03449]
[1777971440931,44.82,80801.9,5.7,0.02993,3e-05,4.02176]
[1777971446972,44.81,80801.6,5.7,0.02989,3e-05,4.0175]
[1777971452009,44.8,80801.42,5.7,0.02984,3e-05,4.01087]
[1777971459059,44.79,80801.61,5.7,0.02981,3e-05,4.00752]
[1777971464094,44.78,80795.34,5.7,0.02963,3e-05,3.98665]
[1777971469128,44.77,80785.29,5.7,0.02935,3e-05,3.95527]
[1777971474163,44.76,80783.57,5.7,0.02929,3e-05,3.94811]
[1777971479199,44.76,80787.16,5.7,0.02936,3e-05,3.95621]
[1777971484233,44.75,80786.57,5.7,0.02932,3e-05,3.95231]
[1777971489269,44.74,80786.0,5.7,0.02929,3e-05,3.94851]
[1777971493191,44.74,80785.97,5.7,0.02929,3e-05,3.948]
[1777971493263,44.74,80785.97,5.7,0.02929,3e-05,3.948]
[1777971494191,44.74,80785.98,5.7,0.02927,3e-05,3.94676]
[1777971494231,44.74,80785.98,5.7,0.02927,3e-05,3.94676]
[1777971499340,44.73,80787.6,5.7,0.02929,3e-05,3.94851]
[1777971502345,44.73,80787.32,5.7,0.02927,3e-05,3.94687]
[1777971510417,44.71,80786.79,5.7,0.02923,3e-05,3.9417]
[1777971515452,44.71,80786.92,5.7,0.02919,3e-05,3.93686]
[1777971520486,44.7,80787.66,5.7,0.02919,3e-05,3.93704]
[1777971525521,44.7,80787.31,5.7,0.02917,3e-05,3.93411]
[1777971530558,44.69,80787.06,5.7,0.02914,3e-05,3.93149]
[1777971536600,44.68,80787.06,5.7,0.02912,3e-05,3.92925]
[1777971545662,44.67,80787.02,5.7,0.02909,3e-05,3.92583]
[1777971550698,44.67,80787.73,5.7,0.0291,3e-05,3.92605]
[1777971555733,44.66,80786.97,5.7,0.02906,3e-05,3.92209]
[1777971560767,44.66,80786.9,5.7,0.02904,3e-05,3.92013]
[1777971569831,44.65,80787.42,5.7,0.02903,3e-05,3.9185]
[1777971574866,44.64,80786.92,5.7,0.02898,3e-05,3.91212]
[1777971582922,44.63,80785.6,5.7,0.02892,2e-05,3.90571]
[1777971587956,44.63,80786.16,5.7,0.02892,2e-05,3.9057]
[1777971590986,44.63,80786.21,5.7,0.02892,2e-05,3.90552]
[1777971592991,44.62,80802.59,5.7,0.02932,3e-05,3.95112]
[1777971594685,44.62,80802.59,5.7,0.02932,3e-05,3.95112]
[1777971598112,44.62,80808.11,5.7,0.02944,3e-05,3.9654]
[1777971604070,44.61,80807.48,5.7,0.0294,3e-05,3.96061]
[1777971609106,44.6,80799.8,5.7,0.02919,3e-05,3.93654]
[1777971610237,44.6,80799.8,5.7,0.02919,3e-05,3.93654]
[1777971611930,44.6,80788.46,5.7,0.0289,2e-05,3.90333]
[1777971612354,44.6,80788.46,5.7,0.0289,2e-05,3.90333]
[1777971614138,44.6,80779.1,5.7,0.02866,2e-05,3.87606]
[1777971619191,44.59,80767.15,5.7,0.02835,2e-05,3.84079]
[1777971621033,44.59,80767.19,5.7,0.02835,2e-05,3.84068]
[1777971624152,44.59,80763.31,5.7,0.02825,2e-05,3.82908]
[1777971625946,44.59,80761.07,5.7,0.02819,2e-05,3.82236]
[1777971629262,44.59,80747.69,5.7,0.02786,2e-05,3.78409]
[1777971633115,44.59,80745.9,5.7,0.02779,2e-05,3.77552]
[1777971634671,44.58,80745.5,5.7,0.02778,2e-05,3.77429]
[1777971640339,44.58,80737.83,5.7,0.02759,2e-05,3.75225]
[1777971643839,44.58,80737.6,5.7,0.02758,2e-05,3.75146]
[1777971647827,44.58,80738.33,5.7,0.02759,2e-05,3.75317]
[1777971657168,44.58,80744.5,5.7,0.02773,2e-05,3.76935]
[1777971662494,44.58,80748.23,5.7,0.02782,2e-05,3.77909]
[1777971667896,44.57,80749.43,5.7,0.02784,2e-05,3.78197]
[1777971677599,44.57,80743.43,5.7,0.02769,2e-05,3.76398]
[1777971682635,44.57,80742.69,5.7,0.02767,2e-05,3.76147]
[1777971687672,44.57,80742.15,5.7,0.02765,2e-05,3.75955]
[1777971692707,44.57,80739.03,5.7,0.02755,2e-05,3.7474]
[1777971695863,44.57,80738.33,5.7,0.02753,2e-05,3.74534]
[1777971701047,44.57,80735.05,5.7,0.02745,2e-05,3.73594]
[1777971708819,44.56,80735.26,5.7,0.02745,2e-05,3.73612]
[1777971712949,44.56,80735.02,5.7,0.02744,2e-05,3.73535]
[1777971712967,44.56,80735.02,5.7,0.02744,2e-05,3.73535]
[1777971713578,44.56,80735.02,5.7,0.02744,2e-05,3.73524]
[1777971713704,44.56,80735.02,5.7,0.02744,2e-05,3.73524]
[1777971713854,44.56,80710.37,5.7,0.02685,2e-05,3.66683]
[1777971715604,44.56,80713.19,5.7,0.02691,2e-05,3.67402]
[1777971715630,44.56,80713.19,5.7,0.02691,2e-05,3.67402]
[1777971717176,44.56,80712.75,5.7,0.02689,2e-05,3.67177]
[1777971718113,44.55,80712.0,5.7,0.02687,2e-05,3.66919]
[1777971719718,44.55,80712.07,5.7,0.02687,2e-05,3.66886]
[1777971719896,44.55,80713.74,5.7,0.0269,2e-05,3.67289]
[1777971722284,44.55,80713.78,5.7,0.02691,2e-05,3.67307]
[1777971722501,44.55,80713.78,5.7,0.02691,2e-05,3.67307]
[1777971723051,44.55,80710.85,5.7,0.02683,2e-05,3.66452]
[1777971723606,44.55,80710.85,5.7,0.02683,2e-05,3.66452]
[1777971725505,44.55,80712.21,5.7,0.02686,2e-05,3.66775]
[1777971725938,44.55,80711.52,5.7,0.02684,2e-05,3.6659]
[1777971726680,44.55,80711.52,5.7,0.02684,2e-05,3.6659]
[1777971727696,44.55,80711.45,5.7,0.02684,2e-05,3.66518]
[1777971730454,44.54,80707.97,5.7,0.02674,2e-05,3.65411]
[1777971731168,44.54,80708.35,5.7,0.02675,2e-05,3.65464]
[1777971731170,44.54,80708.35,5.7,0.02675,2e-05,3.65464]
[1777971739016,44.53,80709.35,5.7,0.02674,2e-05,3.65425]
[1777971744919,44.52,80709.76,5.7,0.02672,2e-05,3.65227]
[1777971754133,44.5,80709.92,5.7,0.02666,2e-05,3.64395]
[1777971759925,44.5,80710.81,5.7,0.02666,2e-05,3.64432]
[1777971760027,44.49,80710.84,5.7,0.02665,2e-05,3.64339]
[1777971760516,44.49,80710.84,5.7,0.02665,2e-05,3.64339]
[1777971761023,44.49,80710.84,5.7,0.02665,2e-05,3.64345]
[1777971763132,44.49,80710.19,5.7,0.02663,2e-05,3.64117]
[1777971763198,44.49,80712.25,5.7,0.02668,2e-05,3.64628]
[1777971765053,44.49,80728.8,5.7,0.02707,2e-05,3.69164]
[1777971765054,44.49,80728.8,5.7,0.02707,2e-05,3.69164]
[1777971765963,44.49,80728.8,5.7,0.02707,2e-05,3.69164]
[1777971767610,44.49,80727.14,5.7,0.02703,2e-05,3.68699]
[1777971769696,44.49,80715.16,5.7,0.02675,2e-05,3.65422]
[1777971769985,44.49,80715.16,5.7,0.02675,2e-05,3.65422]
[1777971771454,44.49,80713.27,5.7,0.0267,2e-05,3.64916]
[1777971771464,44.49,80706.27,5.7,0.02654,2e-05,3.63016]
[1777971773079,44.49,80703.39,5.7,0.02647,2e-05,3.62235]
[1777971773936,44.49,80703.39,5.7,0.02647,2e-05,3.62235]
[1777971774395,44.49,80701.9,5.7,0.02644,2e-05,3.61836]
[1777971775182,44.49,80703.07,5.7,0.02646,2e-05,3.62156]
[1777971776819,44.49,80697.16,5.7,0.02633,2e-05,3.60556]
[1777971779208,44.49,80696.02,5.7,0.0263,2e-05,3.60262]
[1777971781292,44.49,80695.72,5.7,0.0263,2e-05,3.60192]
[1777971781748,44.49,80695.72,5.7,0.0263,2e-05,3.60192]
[1777971782307,44.49,80691.26,5.7,0.02619,2e-05,3.59001]
[1777971784414,44.49,80685.86,5.7,0.02607,2e-05,3.57558]
[1777971789799,44.49,80696.45,5.7,0.02632,2e-05,3.60439]
[1777971790454,44.49,80697.53,5.7,0.02634,2e-05,3.60739]
[1777971796430,44.49,80701.56,5.7,0.02644,2e-05,3.61845]
[1777971801567,44.49,80700.12,5.7,0.0264,2e-05,3.61463]
[1777971807508,44.49,80697.71,5.7,0.02635,2e-05,3.60828]
[1777971812542,44.49,80698.36,5.7,0.02635,2e-05,3.60708]
[1777971813217,44.49,80698.36,5.7,0.02635,2e-05,3.60708]
[1777971818585,44.49,80705.53,5.7,0.02651,2e-05,3.62666]
[1777971823942,44.49,80703.22,5.7,0.02646,2e-05,3.62035]
[1777971829662,44.49,80702.4,5.7,0.02644,2e-05,3.61813]
[1777971834697,44.49,80704.48,5.7,0.02649,2e-05,3.62377]
[1777971839732,44.49,80705.55,5.7,0.02651,2e-05,3.6266]
[1777971844768,44.49,80717.74,5.7,0.0268,2e-05,3.65956]
[1777971850810,44.49,80717.13,5.7,0.02678,2e-05,3.65753]
[1777971855845,44.49,80717.87,5.7,0.02679,2e-05,3.65927]
[1777971860880,44.49,80711.51,5.7,0.02664,2e-05,3.6417]
[1777971865915,44.49,80711.46,5.7,0.02664,2e-05,3.64144]
[1777971866777,44.49,80711.46,5.7,0.02664,2e-05,3.64144]
[1777971868274,44.49,80696.09,5.7,0.02628,2e-05,3.59974]
[1777971872779,44.48,80694.58,5.7,0.02621,2e-05,3.59086]
[1777971876376,44.48,80694.44,5.7,0.02619,2e-05,3.58883]
[1777971882028,44.47,80688.07,5.7,0.02603,2e-05,3.56933]
[1777971887062,44.47,80687.41,5.7,0.02599,2e-05,3.56564]
[1777971892098,44.46,80688.53,5.7,0.026,2e-05,3.56675]
[1777971899146,44.45,80689.95,5.7,0.02601,2e-05,3.56791]
[1777971904182,44.44,80692.07,5.7,0.02604,2e-05,3.57166]
[1777971909217,44.44,80692.59,5.7,0.02604,2e-05,3.57111]
[1777971915259,44.43,80691.56,5.7,0.02599,2e-05,3.56599]
[1777971920294,44.42,80691.51,5.7,0.02598,2e-05,3.56392]
[1777971925329,44.42,80691.38,5.7,0.02596,2e-05,3.56165]
[1777971930364,44.41,80691.35,5.7,0.02594,2e-05,3.55969]
[1777971934375,44.41,80689.42,5.7,0.02587,2e-05,3.55036]
[1777971939426,44.4,80685.11,5.7,0.02575,2e-05,3.53682]
[1777971944462,44.4,80684.65,5.7,0.02572,2e-05,3.53401]
[1777971949497,44.39,80689.69,5.7,0.02583,2e-05,3.5459]
[1777971951355,44.39,80689.74,5.7,0.02582,2e-05,3.54571]
[1777971956546,44.38,80701.57,5.7,0.02608,2e-05,3.57524]
[1777971961581,44.38,80698.06,5.7,0.02598,2e-05,3.56392]
[1777971966617,44.37,80698.31,5.7,0.02597,2e-05,3.56275]
[1777971971651,44.36,80698.21,5.7,0.02595,2e-05,3.56066]
[1777971976686,44.36,80699.23,5.7,0.02596,2e-05,3.56156]
[1777971982727,44.35,80697.71,5.7,0.02591,2e-05,3.55532]
[1777971987763,44.35,80697.28,5.7,0.02588,2e-05,3.55239]
[1777971992798,44.34,80688.65,5.7,0.02565,2e-05,3.52458]
[1777971997833,44.34,80697.41,5.7,0.02583,2e-05,3.54643]
[1777972002868,44.33,80699.59,5.7,0.02587,2e-05,3.55053]
[1777972007903,44.32,80704.87,5.7,0.02597,2e-05,3.56258]
[1777972012938,44.32,80710.94,5.7,0.0261,2e-05,3.57736]
[1777972017972,44.31,80711.01,5.7,0.02608,2e-05,3.5751]
[1777972023008,44.3,80710.48,5.7,0.02605,2e-05,3.57167]
[1777972023624,44.3,80710.48,5.7,0.02605,2e-05,3.57167]
[1777972024031,44.3,80709.92,5.7,0.02603,2e-05,3.56981]
[1777972025746,44.3,80709.85,5.7,0.02603,2e-05,3.56927]
[1777972025988,44.3,80709.85,5.7,0.02603,2e-05,3.56927]
[1777972026387,44.3,80709.85,5.7,0.02603,2e-05,3.56949]
[1777972026395,44.3,80709.85,5.7,0.02603,2e-05,3.56949]
[1777972026829,44.3,80709.85,5.7,0.02603,2e-05,3.56949]
[1777972026836,44.3,80709.85,5.7,0.02603,2e-05,3.56949]
[1777972027318,44.3,80709.85,5.7,0.02603,2e-05,3.56949]
[1777972027325,44.3,80709.85,5.7,0.02603,2e-05,3.56968]
[1777972027763,44.3,80709.85,5.7,0.02603,2e-05,3.56968]
[1777972027771,44.3,80709.85,5.7,0.02603,2e-05,3.56968]
[1777972028213,44.3,80709.85,5.7,0.02603,2e-05,3.56968]
[1777972028221,44.3,80709.85,5.7,0.02603,2e-05,3.56968]
[1777972028679,44.3,80709.85,5.7,0.02603,2e-05,3.56987]
[1777972028685,44.3,80709.85,5.7,0.02603,2e-05,3.56987]
[1777972029100,44.3,80709.85,5.7,0.02603,2e-05,3.56987]
[1777972029108,44.3,80709.85,5.7,0.02603,2e-05,3.56987]
[1777972029510,44.3,80709.85,5.7,0.02603,2e-05,3.57006]
[1777972029519,44.3,80709.85,5.7,0.02603,2e-05,3.57006]
[1777972029928,44.3,80709.85,5.7,0.02603,2e-05,3.57006]
[1777972029936,44.3,80709.85,5.7,0.02603,2e-05,3.57006]
[1777972030395,44.3,80711.51,5.7,0.02607,2e-05,3.57473]
[1777972030402,44.3,80711.51,5.7,0.02607,2e-05,3.57473]
[1777972030849,44.3,80711.51,5.7,0.02607,2e-05,3.57473]
[1777972031268,44.3,80711.51,5.7,0.02607,2e-05,3.57473]
[1777972031276,44.3,80711.51,5.7,0.02607,2e-05,3.57473]
[1777972031720,44.31,80713.4,5.7,0.02612,2e-05,3.58002]
[1777972031728,44.31,80713.4,5.7,0.02612,2e-05,3.58002]
[1777972032221,44.31,80713.4,5.7,0.02612,2e-05,3.58002]
[1777972032228,44.31,80713.4,5.7,0.02612,2e-05,3.58002]
[1777972032685,44.31,80712.32,5.7,0.0261,2e-05,3.57728]
[1777972032693,44.31,80712.32,5.7,0.0261,2e-05,3.57728]
[1777972033101,44.31,80712.32,5.7,0.0261,2e-05,3.57728]
[1777972033108,44.31,80712.32,5.7,0.0261,2e-05,3.57728]
[1777972033535,44.31,80712.6,5.7,0.0261,2e-05,3.57821]
[1777972033543,44.31,80712.6,5.7,0.0261,2e-05,3.57821]
[1777972033952,44.31,80712.6,5.7,0.0261,2e-05,3.57821]
[1777972033960,44.31,80712.6,5.7,0.0261,2e-05,3.57821]
[1777972034419,44.31,80713.03,5.7,0.02612,2e-05,3.57955]
[1777972034427,44.31,80713.03,5.7,0.02612,2e-05,3.57955]
[1777972034967,44.31,80713.03,5.7,0.02612,2e-05,3.57955]
[1777972034979,44.31,80713.03,5.7,0.02612,2e-05,3.57955]
[1777972035447,44.31,80713.32,5.7,0.02612,2e-05,3.58051]
[1777972035454,44.31,80713.32,5.7,0.02612,2e-05,3.58051]
[1777972035894,44.31,80713.32,5.7,0.02612,2e-05,3.58051]
[1777972035901,44.31,80713.32,5.7,0.02612,2e-05,3.58051]
[1777972036337,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972036346,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972036764,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972036771,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972037236,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972037244,44.31,80712.27,5.7,0.0261,2e-05,3.57785]
[1777972037676,44.31,80712.46,5.7,0.02611,2e-05,3.57857]
[1777972037684,44.31,80712.46,5.7,0.02611,2e-05,3.57857]
[1777972038119,44.31,80712.46,5.7,0.02611,2e-05,3.57857]
[1777972038127,44.31,80712.46,5.7,0.02611,2e-05,3.57857]
[1777972038529,44.31,80712.42,5.7,0.02611,2e-05,3.57863]
[1777972038536,44.31,80712.42,5.7,0.02611,2e-05,3.57863]
[1777972038938,44.31,80712.42,5.7,0.02611,2e-05,3.57863]
[1777972038945,44.31,80712.42,5.7,0.02611,2e-05,3.57863]
[1777972039401,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972039410,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972039834,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972039842,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972040255,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972040270,44.31,80710.94,5.7,0.02608,2e-05,3.57482]
[1777972040680,44.31,80709.93,5.7,0.02605,2e-05,3.57227]
[1777972040689,44.31,80709.93,5.7,0.02605,2e-05,3.57227]
[1777972041137,44.31,80709.93,5.7,0.02605,2e-05,3.57227]
[1777972041146,44.31,80709.93,5.7,0.02605,2e-05,3.57227]
[1777972041600,44.31,80707.35,5.7,0.026,2e-05,3.56551]
[1777972041607,44.31,80707.35,5.7,0.026,2e-05,3.56551]
[1777972042033,44.31,80707.35,5.7,0.026,2e-05,3.56551]
[1777972042041,44.31,80707.35,5.7,0.026,2e-05,3.56551]
[1777972042486,44.31,80707.14,5.7,0.02599,2e-05,3.56514]
[1777972042496,44.31,80707.14,5.7,0.02599,2e-05,3.56514]
[1777972042904,44.31,80707.14,5.7,0.02599,2e-05,3.56514]
[1777972042910,44.31,80707.14,5.7,0.02599,2e-05,3.56514]
[1777972043401,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972043409,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972043808,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972043817,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972044228,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972044238,44.31,80707.18,5.7,0.026,2e-05,3.56545]
[1777972044650,44.31,80706.47,5.7,0.02598,2e-05,3.56374]
[1777972044658,44.31,80706.47,5.7,0.02598,2e-05,3.56374]
[1777972045086,44.31,80706.47,5.7,0.02598,2e-05,3.56374]
[1777972045095,44.31,80706.47,5.7,0.02598,2e-05,3.56374]
[1777972045502,44.31,80706.09,5.7,0.02597,2e-05,3.56291]
[1777972045511,44.31,80706.09,5.7,0.02597,2e-05,3.56291]
[1777972045981,44.31,80706.09,5.7,0.02597,2e-05,3.56291]
[1777972045989,44.31,80706.09,5.7,0.02597,2e-05,3.56291]
[1777972046443,44.31,80705.64,5.7,0.02596,2e-05,3.56191]
[1777972046451,44.31,80705.64,5.7,0.02596,2e-05,3.56191]
[1777972046854,44.31,80705.64,5.7,0.02596,2e-05,3.56191]
[1777972046862,44.31,80705.64,5.7,0.02596,2e-05,3.56191]
[1777972047372,44.31,80706.42,5.7,0.02598,2e-05,3.56421]
[1777972047379,44.31,80706.42,5.7,0.02598,2e-05,3.56421]
[1777972047830,44.31,80706.42,5.7,0.02598,2e-05,3.56421]
[1777972047840,44.31,80706.42,5.7,0.02598,2e-05,3.56421]
[1777972048009,44.31,80706.42,5.7,0.02598,2e-05,3.56421]
[1777972048019,44.31,80706.42,5.8,0.02598,2e-05,3.56421]
[1777972048019,44.31,80706.42,5.8,0.02598,2e-05,3.56421]
[1777972048193,44.32,80705.79,5.8,0.02597,2e-05,3.56271]
[1777972053227,44.32,80702.56,5.8,0.02588,2e-05,3.55151]
[1777972058263,44.32,80693.67,5.8,0.02568,2e-05,3.5283]
[1777972058355,44.32,80693.67,5.8,0.02568,2e-05,3.5283]
[1777972065312,44.32,80689.44,5.8,0.0256,2e-05,3.51824]
[1777972070346,44.33,80688.87,5.8,0.02559,2e-05,3.51763]
[1777972074398,44.33,80687.59,5.8,0.02557,2e-05,3.51479]
[1777972077655,44.33,80687.64,5.8,0.02557,2e-05,3.51532]
[1777972084201,44.33,80687.68,5.8,0.02558,2e-05,3.51679]
[1777972084709,44.34,80687.46,5.8,0.02558,2e-05,3.5166]
[1777972090488,44.34,80692.8,5.8,0.02571,2e-05,3.53193]
[1777972095522,44.34,80693.02,5.8,0.02573,2e-05,3.53334]
[1777972101813,44.34,80692.39,5.8,0.02572,2e-05,3.53215]
[1777972111838,44.35,80692.64,5.8,0.02573,2e-05,3.53348]
[1777972111839,44.35,80692.64,5.8,0.02573,2e-05,3.53348]
[1777972113300,44.35,80692.66,5.8,0.02572,2e-05,3.53215]
[1777972118683,44.35,80697.08,5.8,0.02581,2e-05,3.54258]
[1777972121736,44.34,80696.75,5.8,0.0258,2e-05,3.54105]
[1777972122851,44.34,80696.71,5.8,0.02579,2e-05,3.54062]
[1777972128946,44.34,80691.26,5.8,0.02565,2e-05,3.5242]
[1777972129433,44.34,80691.26,5.8,0.02565,2e-05,3.52391]
[1777972134795,44.33,80691.33,5.8,0.02564,2e-05,3.52239]
[1777972139830,44.33,80691.12,5.8,0.02562,2e-05,3.52042]
[1777972145269,44.32,80690.83,5.8,0.0256,2e-05,3.51854]
[1777972150908,44.32,80690.32,5.8,0.02558,2e-05,3.51527]
[1777972155401,44.31,80690.84,5.8,0.02558,2e-05,3.51586]
[1777972158643,44.31,80694.69,5.8,0.02566,2e-05,3.52505]
[1777972161959,44.31,80695.92,5.8,0.02569,2e-05,3.52845]
[1777972165736,44.31,80696.31,5.8,0.0257,2e-05,3.52929]
[1777972171065,44.3,80695.77,5.8,0.02567,2e-05,3.52636]
[1777972177097,44.31,80696.32,5.8,0.02567,2e-05,3.52531]
[1777972181225,44.31,80697.75,5.8,0.0257,2e-05,3.5295]
[1777972187140,44.31,80707.6,5.8,0.02594,2e-05,3.55697]
[1777972192202,44.31,80701.58,5.8,0.02581,2e-05,3.54159]
[1777972198246,44.32,80702.64,5.8,0.02584,2e-05,3.54537]
[1777972203280,44.32,80705.08,5.8,0.0259,2e-05,3.55266]
[1777972209565,44.32,80706.14,5.8,0.02593,2e-05,3.55604]
[1777972215368,44.32,80702.82,5.8,0.02586,2e-05,3.54817]
[1777972217883,44.32,80703.25,5.8,0.02588,2e-05,3.5496]
[1777972223424,44.33,80703.93,5.8,0.0259,2e-05,3.55222]
[1777972228459,44.33,80697.87,5.8,0.02576,2e-05,3.53669]
[1777972233493,44.33,80697.94,5.8,0.02575,2e-05,3.53458]
[1777972238529,44.33,80697.48,5.8,0.02575,2e-05,3.53413]
[1777972245578,44.34,80697.43,5.8,0.02576,2e-05,3.53511]
[1777972250041,44.34,80697.79,5.8,0.02577,2e-05,3.53656]
[1777972255647,44.34,80696.61,5.8,0.02575,2e-05,3.53453]
[1777972260683,44.35,80696.9,5.8,0.02577,2e-05,3.53614]
[1777972265718,44.35,80696.65,5.8,0.02577,2e-05,3.5363]
[1777972271589,44.35,80696.3,5.8,0.02577,2e-05,3.53603]
[1777972276795,44.36,80696.34,5.8,0.02578,2e-05,3.53731]
[1777972281830,44.36,80696.42,5.8,0.02579,2e-05,3.53835]
[1777972286865,44.36,80696.19,5.8,0.02579,2e-05,3.53856]
[1777972291900,44.36,80696.33,5.8,0.02578,2e-05,3.53671]
[1777972296935,44.37,80694.93,5.8,0.02575,2e-05,3.53381]
[1777972301970,44.37,80691.68,5.8,0.02569,2e-05,3.52606]
[1777972307004,44.37,80691.51,5.8,0.02569,2e-05,3.52655]
[1777972312232,44.37,80691.2,5.8,0.02569,2e-05,3.52647]
[1777972312922,44.38,80691.16,5.8,0.02569,2e-05,3.52673]
[1777972317124,44.38,80686.14,5.8,0.02558,2e-05,3.51393]
[1777972321367,44.38,80685.57,5.8,0.02557,2e-05,3.51227]
[1777972325127,44.37,80686.15,5.8,0.02557,2e-05,3.51271]
[1777972325129,44.37,80686.15,5.8,0.02557,2e-05,3.51271]
[1777972326447,44.37,80687.69,5.8,0.0256,2e-05,3.51653]
[1777972327096,44.37,80689.96,5.8,0.02565,2e-05,3.52203]
[1777972328752,44.37,80689.22,5.8,0.02564,2e-05,3.52024]
[1777972329253,44.37,80689.22,5.8,0.02564,2e-05,3.52024]
[1777972329795,44.37,80689.27,5.8,0.02563,2e-05,3.51979]
[1777972329819,44.37,80689.27,5.8,0.02563,2e-05,3.51979]
[1777972330460,44.37,80689.27,5.8,0.02563,2e-05,3.51979]
[1777972336208,44.37,80688.17,5.8,0.02561,2e-05,3.51751]
[1777972342621,44.37,80688.17,5.8,0.02561,2e-05,3.51751]
[1777972346377,44.38,80686.76,5.8,0.0256,2e-05,3.51561]
[1777972347218,44.38,80686.76,5.8,0.0256,2e-05,3.51579]
[1777972352322,44.37,80687.02,5.8,0.02557,2e-05,3.5117]
[1777972355808,44.37,80687.94,5.8,0.02558,2e-05,3.51329]
[1777972358906,44.37,80692.26,5.8,0.02567,2e-05,3.52393]
[1777972359335,44.37,80692.26,5.8,0.02567,2e-05,3.52393]
[1777972360589,44.37,80691.5,5.8,0.02566,2e-05,3.52208]
[1777972365837,44.37,80690.34,5.8,0.02564,2e-05,3.51962]
[1777972371455,44.37,80689.8,5.8,0.02563,2e-05,3.51932]
[1777972373039,44.37,80689.74,5.8,0.02563,2e-05,3.51935]
[1777972374179,44.37,80689.74,5.8,0.02563,2e-05,3.51935]
[1777972381572,44.37,80689.7,5.8,0.02563,2e-05,3.51875]
[1777972391596,44.36,80691.0,5.8,0.02562,2e-05,3.51805]
[1777972397638,44.35,80689.34,5.8,0.02557,2e-05,3.51183]
[1777972402246,44.35,80681.97,5.8,0.02539,2e-05,3.49113]
[1777972407710,44.34,80676.16,5.8,0.02525,2e-05,3.47439]
[1777972413273,44.34,80675.37,5.8,0.0252,2e-05,3.46816]
[1777972418502,44.34,80673.28,5.8,0.02515,2e-05,3.46181]
[1777972423821,44.33,80673.06,5.8,0.02513,2e-05,3.45978]
[1777972428856,44.33,80674.46,5.8,0.02515,2e-05,3.46243]
[1777972433891,44.33,80673.13,5.8,0.02511,2e-05,3.45794]
[1777972438925,44.32,80675.48,5.8,0.02516,2e-05,3.46316]
[1777972444967,44.32,80680.34,5.8,0.02525,2e-05,3.47474]
[1777972450008,44.32,80680.25,5.8,0.02524,2e-05,3.47347]
[1777972455038,44.31,80676.62,5.8,0.02515,2e-05,3.46289]
[1777972460073,44.31,80673.76,5.8,0.02508,2e-05,3.45448]
[1777972465108,44.31,80673.31,5.8,0.02506,2e-05,3.45247]
[1777972470143,44.3,80669.08,5.8,0.02496,2e-05,3.44056]
[1777972475178,44.3,80674.22,5.8,0.02505,2e-05,3.45032]
[1777972480213,44.3,80670.18,5.8,0.02495,2e-05,3.43892]
[1777972486254,44.3,80668.11,5.8,0.0249,2e-05,3.43264]
[1777972492301,44.29,80666.13,5.8,0.02485,2e-05,3.42667]
[1777972497335,44.29,80668.54,5.8,0.0249,2e-05,3.43231]
[1777972502374,44.29,80664.53,5.8,0.0248,2e-05,3.42113]
[1777972507280,44.28,80658.78,5.8,0.02465,2e-05,3.40282]
[1777972507292,44.28,80658.78,5.8,0.02465,2e-05,3.40282]
[1777972507297,44.28,80658.78,5.8,0.02465,2e-05,3.40282]
[1777972513450,44.28,80657.9,5.8,0.02462,2e-05,3.39988]
[1777972516472,44.28,80677.7,5.8,0.02506,2e-05,3.45147]
[1777972517123,44.28,80677.7,5.8,0.02506,2e-05,3.45147]
[1777972517347,44.28,80677.7,5.8,0.02506,2e-05,3.45147]
[1777972523521,44.27,80680.18,5.8,0.0251,2e-05,3.45676]
[1777972523996,44.27,80680.18,5.8,0.0251,2e-05,3.45676]
[1777972526678,44.27,80680.36,5.8,0.02511,2e-05,3.45687]
[1777972529189,44.27,80681.69,5.8,0.02513,2e-05,3.45983]
[1777972529270,44.27,80681.69,5.8,0.02513,2e-05,3.45983]
[1777972529304,44.27,80681.69,5.8,0.02513,2e-05,3.45983]
[1777972531845,44.27,80682.15,5.8,0.02512,2e-05,3.45793]
[1777972532396,44.27,80682.15,5.8,0.02512,2e-05,3.45793]
[1777972536290,44.27,80680.24,5.8,0.02507,2e-05,3.45262]
[1777972536995,44.27,80679.15,5.8,0.02505,2e-05,3.45005]
[1777972537189,44.27,80679.15,5.8,0.02505,2e-05,3.45005]
[1777972542654,44.27,80675.83,5.8,0.02497,2e-05,3.44035]
[1777972547689,44.26,80675.64,5.8,0.02496,2e-05,3.43906]
[1777972552724,44.26,80674.7,5.8,0.02493,2e-05,3.43582]
[1777972554000,44.26,80674.39,5.8,0.02492,2e-05,3.43486]
[1777972559774,44.26,80673.85,5.8,0.0249,2e-05,3.43255]
[1777972564809,44.25,80673.42,5.8,0.02489,2e-05,3.43072]
[1777972569844,44.25,80665.7,5.8,0.02471,2e-05,3.40984]
[1777972573791,44.25,80663.92,5.8,0.02467,2e-05,3.4049]
[1777972580583,44.25,80662.39,5.8,0.02463,2e-05,3.40036]
[1777972587968,44.25,80656.45,5.8,0.02449,2e-05,3.38435]
[1777972588081,44.25,80656.45,5.8,0.02449,2e-05,3.38435]
[1777972594013,44.25,80660.34,5.8,0.02455,2e-05,3.39093]
[1777972599048,44.24,80662.34,5.8,0.02459,2e-05,3.39577]
[1777972604083,44.24,80668.9,5.8,0.02474,2e-05,3.41241]
[1777972609118,44.24,80663.25,5.8,0.02461,2e-05,3.39715]
[1777972614153,44.24,80655.79,5.8,0.02444,2e-05,3.37749]
[1777972619261,44.24,80653.43,5.8,0.02439,2e-05,3.37123]
[1777972625229,44.24,80653.28,5.8,0.02438,2e-05,3.37056]
[1777972631324,44.24,80653.02,5.8,0.02437,2e-05,3.36972]
[1777972633292,44.24,80635.53,5.8,0.02399,2e-05,3.32451]
[1777972636604,44.24,80631.87,5.8,0.02391,2e-05,3.31525]
[1777972636663,44.24,80631.87,5.8,0.02391,2e-05,3.31525]
[1777972637313,44.24,80650.76,5.8,0.02432,2e-05,3.36396]
[1777972639056,44.24,80656.72,5.8,0.02445,2e-05,3.37938]
[1777972642199,44.24,80648.67,5.8,0.02428,2e-05,3.35838]
[1777972645231,44.24,80642.8,5.8,0.02415,2e-05,3.34323]
[1777972649173,44.24,80641.07,5.8,0.02411,2e-05,3.33884]
[1777972651558,44.24,80640.34,5.8,0.0241,2e-05,3.337]
[1777972657454,44.24,80645.47,5.8,0.02419,2e-05,3.34742]
[1777972662489,44.24,80646.75,5.8,0.02422,2e-05,3.35075]
[1777972667523,44.24,80648.2,5.8,0.02425,2e-05,3.35451]
[1777972672559,44.24,80658.75,5.8,0.02448,2e-05,3.38177]
[1777972677594,44.24,80658.7,5.8,0.02448,2e-05,3.38139]
[1777972682628,44.24,80671.81,5.8,0.02476,2e-05,3.41519]
[1777972687664,44.24,80680.72,5.8,0.02496,2e-05,3.43796]
[1777972692698,44.23,80670.98,5.8,0.02473,2e-05,3.41172]
[1777972697734,44.23,80664.18,5.8,0.02458,2e-05,3.39361]
[1777972702769,44.23,80665.6,5.8,0.02461,2e-05,3.39701]
[1777972707804,44.23,80652.9,5.8,0.02433,2e-05,3.36384]
[1777972712839,44.23,80640.84,5.8,0.02404,2e-05,3.3298]
[1777972717875,44.23,80635.61,5.8,0.02393,2e-05,3.31669]
[1777972722910,44.23,80635.34,5.8,0.02393,2e-05,3.31629]
[1777972727945,44.23,80636.62,5.8,0.02396,2e-05,3.31985]
[1777972732980,44.23,80635.21,5.8,0.02393,2e-05,3.31649]
[1777972738015,44.23,80635.01,5.8,0.02393,2e-05,3.31623]
[1777972743052,44.24,80634.44,5.8,0.02392,2e-05,3.31503]
[1777972748087,44.24,80638.17,5.8,0.024,2e-05,3.32479]
[1777972753122,44.24,80634.05,5.8,0.02391,2e-05,3.31442]
[1777972758157,44.24,80631.43,5.8,0.02386,2e-05,3.30797]
[1777972763192,44.24,80631.98,5.8,0.02387,2e-05,3.30961]
[1777972768357,44.24,80633.79,5.8,0.02391,2e-05,3.31442]
[1777972768569,44.24,80633.79,5.8,0.02391,2e-05,3.31442]
[1777972771249,44.24,80649.29,5.8,0.02423,2e-05,3.35141]
[1777972776284,44.24,80654.13,5.8,0.02434,2e-05,3.36374]
[1777972781319,44.24,80652.68,5.8,0.0243,2e-05,3.35979]
[1777972784340,44.24,80638.47,5.8,0.02399,2e-05,3.32315]
[1777972789374,44.24,80639.99,5.8,0.02403,2e-05,3.32719]
[1777972794410,44.24,80630.25,5.8,0.02382,2e-05,3.30245]
[1777972799445,44.24,80628.77,5.8,0.02379,2e-05,3.29903]
[1777972804480,44.24,80634.17,5.8,0.02391,2e-05,3.31321]
[1777972807249,44.24,80636.05,5.8,0.02395,2e-05,3.31812]
[1777972809870,44.24,80637.03,5.8,0.02397,2e-05,3.32073]
[1777972809879,44.24,80637.03,5.8,0.02397,2e-05,3.32073]
[1777972812741,44.24,80641.65,5.8,0.02407,2e-05,3.33271]
[1777972813980,44.24,80643.23,5.8,0.02411,2e-05,3.33682]
[1777972819585,44.24,80641.56,5.8,0.02407,2e-05,3.33265]
[1777972824912,44.24,80640.77,5.8,0.02406,2e-05,3.33072]
[1777972830662,44.24,80646.54,5.8,0.02418,2e-05,3.34572]
[1777972835697,44.24,80655.69,5.8,0.02436,2e-05,3.3664]
[1777972839600,44.24,80648.38,5.8,0.0242,2e-05,3.34742]
[1777972844765,44.24,80633.02,5.8,0.02387,2e-05,3.30814]
[1777972849799,44.25,80633.64,5.8,0.02389,2e-05,3.31009]
[1777972853617,44.25,80631.31,5.8,0.02384,2e-05,3.30431]
[1777972858863,44.25,80626.19,5.8,0.02373,2e-05,3.29175]
[1777972863899,44.25,80623.25,5.8,0.02367,2e-05,3.28475]
[1777972866608,44.25,80623.73,5.8,0.02369,2e-05,3.28617]
[1777972873969,44.25,80619.5,5.8,0.0236,2e-05,3.27633]
[1777972880015,44.26,80617.94,5.8,0.02358,2e-05,3.27316]
[1777972885049,44.26,80617.65,5.8,0.02358,2e-05,3.27317]
[1777972890083,44.26,80618.3,5.8,0.0236,2e-05,3.2755]
[1777972895118,44.26,80612.67,5.8,0.02346,2e-05,3.25909]
[1777972900152,44.27,80612.47,5.8,0.02347,2e-05,3.25938]
[1777972906195,44.27,80612.52,5.8,0.02347,2e-05,3.26047]
[1777972912237,44.27,80609.29,5.8,0.02341,2e-05,3.25332]
[1777972917272,44.28,80606.33,5.8,0.02336,2e-05,3.24674]
[1777972922307,44.28,80600.99,5.8,0.02325,2e-05,3.23423]
[1777972927342,44.28,80598.89,5.8,0.02322,2e-05,3.23001]
[1777972932377,44.29,80598.19,5.8,0.02321,2e-05,3.22936]
[1777972937412,44.29,80602.99,5.8,0.02332,2e-05,3.24248]
[1777972942447,44.29,80606.83,5.8,0.02341,2e-05,3.25314]
[1777972947481,44.3,80605.54,5.8,0.02339,2e-05,3.25079]
[1777972952518,44.3,80605.5,5.8,0.02338,2e-05,3.24868]
[1777972957553,44.3,80604.71,5.8,0.02337,2e-05,3.24758]
[1777972962588,44.31,80603.36,5.8,0.02335,2e-05,3.24514]
[1777972967624,44.31,80604.51,5.8,0.02338,2e-05,3.24898]
[1777972972659,44.31,80613.99,5.8,0.02359,2e-05,3.27375]
[1777972977693,44.31,80614.37,5.8,0.02361,2e-05,3.27539]
[1777972982728,44.32,80612.85,5.8,0.02358,2e-05,3.27221]
[1777972987764,44.32,80601.1,5.8,0.02334,2e-05,3.24329]
[1777972992801,44.32,80599.45,5.8,0.02331,2e-05,3.2401]
[1777972997835,44.33,80599.43,5.8,0.02332,2e-05,3.24103]
[1777973002870,44.33,80599.61,5.8,0.02333,2e-05,3.24248]
[1777973008911,44.33,80599.55,5.8,0.02334,2e-05,3.24352]
[1777973013947,44.34,80600.84,5.8,0.02336,2e-05,3.24504]
[1777973018982,44.34,80604.93,5.8,0.02345,2e-05,3.25631]
[1777973024018,44.34,80603.35,5.8,0.02343,2e-05,3.25322]
[1777973029052,44.35,80600.5,5.8,0.02337,2e-05,3.24697]
[1777973034088,44.35,80601.9,5.8,0.02341,2e-05,3.25142]
[1777973039123,44.35,80605.53,5.8,0.0235,2e-05,3.26145]
[1777973044160,44.35,80605.22,5.8,0.0235,2e-05,3.26147]
[1777973049195,44.36,80604.82,5.8,0.02349,2e-05,3.26124]
[1777973054230,44.36,80605.39,5.8,0.02351,2e-05,3.26343]
[1777973059264,44.36,80605.08,5.8,0.02351,2e-05,3.26336]
[1777973062450,44.36,80607.42,5.8,0.02356,2e-05,3.26968]
[1777973067609,44.37,80605.4,5.8,0.02353,2e-05,3.26508]
[1777973072087,44.37,80605.48,5.8,0.02351,2e-05,3.26299]
[1777973073540,44.37,80616.17,5.8,0.02374,2e-05,3.2903]
[1777973073545,44.37,80616.17,5.8,0.02374,2e-05,3.2903]
[1777973076205,44.37,80621.1,5.8,0.02385,2e-05,3.30299]
[1777973078957,44.37,80620.89,5.8,0.02385,2e-05,3.30259]
[1777973085453,44.37,80632.48,5.8,0.0241,2e-05,3.33264]
[1777973088826,44.37,80636.89,5.8,0.0242,2e-05,3.34397]
[1777973094516,44.37,80628.04,5.8,0.02401,2e-05,3.32126]
[1777973099552,44.37,80627.79,5.8,0.024,2e-05,3.32078]
[1777973101786,44.37,80627.7,5.8,0.024,2e-05,3.32061]
[1777973107608,44.37,80627.76,5.8,0.024,2e-05,3.32097]
[1777973109876,44.37,80627.98,5.8,0.02401,2e-05,3.32156]
[1777973109903,44.37,80627.98,5.8,0.02401,2e-05,3.32156]
[1777973116368,44.37,80629.61,5.8,0.02405,2e-05,3.32592]
[1777973125733,44.37,80626.6,5.8,0.02398,2e-05,3.31858]
[1777973130768,44.37,80626.39,5.8,0.02398,2e-05,3.31822]
[1777973135804,44.38,80626.73,5.8,0.02397,2e-05,3.31632]
[1777973140839,44.38,80631.53,5.8,0.02407,2e-05,3.32876]
[1777973146044,44.38,80632.62,5.8,0.0241,2e-05,3.33162]
[1777973151916,44.38,80640.35,5.8,0.02427,2e-05,3.35139]
[1777973156957,44.38,80639.94,5.8,0.02426,2e-05,3.35028]
[1777973162993,44.38,80640.01,5.8,0.02426,2e-05,3.35036]
[1777973165785,44.38,80640.03,5.8,0.02426,2e-05,3.35039]
[1777973165801,44.38,80640.03,5.8,0.02426,2e-05,3.35039]
[1777973166135,44.38,80640.03,5.8,0.02426,2e-05,3.35039]
[1777973168644,44.38,80647.36,5.8,0.02442,2e-05,3.36926]
[1777973174073,44.37,80646.6,5.8,0.0244,2e-05,3.36683]
[1777973179108,44.37,80646.6,5.8,0.02439,2e-05,3.36657]
[1777973184142,44.37,80646.57,5.8,0.02439,2e-05,3.3662]
[1777973190184,44.37,80646.59,5.8,0.02439,2e-05,3.36595]
[1777973195220,44.37,80646.77,5.8,0.02437,2e-05,3.3632]
[1777973200255,44.37,80647.15,5.8,0.02438,2e-05,3.36392]
[1777973205290,44.37,80649.08,5.8,0.02442,2e-05,3.36863]
[1777973210325,44.37,80650.34,5.8,0.02444,2e-05,3.37156]
[1777973215360,44.37,80651.97,5.8,0.02447,2e-05,3.3754]
[1777973220395,44.36,80652.55,5.8,0.02448,2e-05,3.3765]
[1777973225430,44.36,80666.24,5.8,0.02478,2e-05,3.41155]
[1777973231472,44.36,80662.78,5.8,0.0247,2e-05,3.40168]
[1777973236507,44.36,80661.7,5.8,0.02467,2e-05,3.3982]
[1777973236688,44.36,80661.7,5.8,0.02467,2e-05,3.3982]
[1777973239126,44.36,80656.08,5.8,0.02454,2e-05,3.38336]
[1777973244563,44.35,80654.26,5.8,0.0245,2e-05,3.37801]
[1777973247657,44.35,80654.26,5.8,0.0245,2e-05,3.37801]
[1777973253625,44.35,80648.8,5.8,0.02435,2e-05,3.36002]
[1777973258714,44.35,80648.74,5.8,0.02434,2e-05,3.35964]
[1777973264703,44.35,80651.25,5.8,0.02439,2e-05,3.36547]
[1777973269738,44.35,80653.24,5.8,0.02443,2e-05,3.37016]
[1777973271272,44.35,80653.24,5.8,0.02443,2e-05,3.37016]
[1777973276787,44.34,80652.98,5.8,0.02442,2e-05,3.3688]
[1777973281823,44.34,80653.3,5.8,0.02442,2e-05,3.36913]
[1777973286857,44.34,80661.79,5.8,0.02461,2e-05,3.39064]
[1777973291893,44.34,80658.53,5.8,0.02453,2e-05,3.38152]
[1777973297180,44.34,80652.72,5.8,0.0244,2e-05,3.36601]
[1777973302970,44.34,80654.25,5.8,0.02443,2e-05,3.36928]
[1777973308005,44.33,80653.88,5.8,0.02441,2e-05,3.3678]
[1777973313042,44.33,80655.02,5.8,0.02441,2e-05,3.36725]
[1777973318077,44.33,80653.76,5.8,0.02438,2e-05,3.36349]
[1777973323112,44.33,80653.77,5.8,0.02438,2e-05,3.36303]
[1777973328147,44.33,80653.44,5.8,0.02437,2e-05,3.3617]
[1777973333182,44.33,80645.33,5.8,0.02418,2e-05,3.34035]
[1777973338217,44.32,80645.51,5.8,0.02419,2e-05,3.34055]
[1777973340275,44.32,80645.65,5.8,0.02419,2e-05,3.34087]
[1777973346274,44.32,80637.08,5.8,0.024,2e-05,3.31873]
[1777973351310,44.32,80638.3,5.8,0.02403,2e-05,3.32191]
[1777973356344,44.32,80645.59,5.8,0.02419,2e-05,3.34056]
[1777973361380,44.32,80649.77,5.8,0.02428,2e-05,3.35125]
[1777973366043,44.32,80661.09,5.8,0.02452,2e-05,3.38032]
[1777973371450,44.32,80661.03,5.8,0.0245,2e-05,3.37667]
[1777973376485,44.32,80654.18,5.8,0.02434,2e-05,3.35866]
[1777973381519,44.32,80656.71,5.8,0.0244,2e-05,3.3649]
[1777973386554,44.32,80655.22,5.8,0.02436,2e-05,3.36073]
[1777973391590,44.32,80652.15,5.8,0.02429,2e-05,3.3525]
[1777973396625,44.32,80651.79,5.8,0.02428,2e-05,3.3513]
[1777973399429,44.32,80650.78,5.8,0.02426,2e-05,3.34859]
[1777973404681,44.32,80650.2,5.8,0.02424,2e-05,3.34682]
[1777973409716,44.31,80652.81,5.8,0.0243,2e-05,3.3533]
[1777973409938,44.31,80652.81,5.8,0.0243,2e-05,3.3533]
[1777973409963,44.31,80652.81,5.8,0.0243,2e-05,3.3533]
[1777973415758,44.31,80650.61,5.8,0.02425,2e-05,3.34731]
[1777973420794,44.31,80653.11,5.8,0.0243,2e-05,3.35348]
[1777973425846,44.31,80653.76,5.8,0.02431,2e-05,3.35491]
[1777973426194,44.31,80653.76,5.8,0.02431,2e-05,3.35491]
[1777973431870,44.31,80657.19,5.8,0.02436,2e-05,3.36028]
[1777973434454,44.31,80657.68,5.8,0.02437,2e-05,3.36146]
[1777973438024,44.31,80660.62,5.8,0.02443,2e-05,3.36872]
[1777973439926,44.31,80675.16,5.8,0.02475,2e-05,3.4062]
[1777973444962,44.31,80666.34,5.8,0.02455,2e-05,3.38255]
[1777973449997,44.3,80669.77,5.8,0.02462,2e-05,3.39087]
[1777973455034,44.3,80676.27,5.8,0.02476,2e-05,3.40714]
[1777973460069,44.3,80687.46,5.8,0.025,2e-05,3.43557]
[1777973465104,44.29,80687.49,5.8,0.025,2e-05,3.43467]
[1777973470139,44.29,80683.1,5.8,0.02489,2e-05,3.42227]
[1777973475174,44.29,80682.79,5.8,0.02488,2e-05,3.42063]
[1777973480210,44.29,80683.75,5.8,0.02489,2e-05,3.42235]
[1777973485243,44.28,80686.79,5.8,0.02495,2e-05,3.42948]
[1777973491116,44.28,80686.18,5.8,0.02493,2e-05,3.4272]
[1777973496321,44.28,80687.52,5.8,0.02493,2e-05,3.42655]
[1777973501362,44.28,80679.97,5.8,0.02476,2e-05,3.40603]
[1777973508410,44.27,80682.06,5.8,0.02479,2e-05,3.41058]
[1777973513446,44.27,80682.01,5.8,0.02479,2e-05,3.40966]
[1777973518483,44.27,80682.23,5.8,0.02479,2e-05,3.40958]
[1777973523518,44.27,80686.22,5.8,0.02487,2e-05,3.41935]
[1777973528553,44.26,80686.63,5.8,0.02487,2e-05,3.4197]
[1777973533588,44.26,80688.25,5.8,0.0249,2e-05,3.4232]
[1777973538340,44.26,80688.33,5.8,0.0249,2e-05,3.42281]
[1777973543657,44.26,80688.33,5.8,0.02489,2e-05,3.42191]
[1777973543858,44.26,80688.33,5.8,0.02489,2e-05,3.42191]
[1777973543978,44.26,80688.33,5.8,0.02489,2e-05,3.42191]
[1777973550707,44.25,80695.58,5.8,0.02504,2e-05,3.43983]
[1777973557756,44.25,80695.38,5.8,0.02501,2e-05,3.43514]
[1777973562791,44.25,80682.26,5.8,0.02471,2e-05,3.39997]
[1777973567825,44.24,80674.53,5.8,0.02453,2e-05,3.37949]
[1777973570619,44.24,80677.66,5.8,0.0246,2e-05,3.3875]
[1777973575883,44.24,80663.08,5.8,0.02428,2e-05,3.34944]
[1777973580918,44.24,80649.56,5.8,0.02398,2e-05,3.31465]
[1777973586960,44.24,80648.11,5.8,0.02395,2e-05,3.31118]
[1777973591994,44.24,80648.8,5.8,0.02397,2e-05,3.3132]
[1777973597030,44.25,80648.28,5.8,0.02396,2e-05,3.31214]
[1777973602065,44.25,80648.56,5.8,0.02397,2e-05,3.31315]
[1777973607101,44.25,80648.41,5.8,0.02397,2e-05,3.31309]
[1777973612360,44.25,80648.2,5.8,0.02395,2e-05,3.30988]
[1777973618176,44.25,80648.52,5.8,0.02396,2e-05,3.31122]
[1777973625225,44.25,80645.48,5.8,0.0239,2e-05,3.304]
[1777973630261,44.25,80632.7,5.8,0.02363,2e-05,3.27198]
[1777973635295,44.26,80632.06,5.8,0.02362,2e-05,3.27109]
[1777973640331,44.26,80628.85,5.8,0.02356,2e-05,3.26372]
[1777973640955,44.26,80628.85,5.8,0.02356,2e-05,3.26372]
[1777973645295,44.26,80626.59,5.8,0.02351,2e-05,3.2586]
[1777973650401,44.26,80627.08,5.8,0.02353,2e-05,3.26078]
[1777973655436,44.27,80624.12,5.8,0.02348,2e-05,3.25409]
[1777973660471,44.29,80624.35,5.8,0.02355,2e-05,3.2623]
[1777973665506,44.3,80623.64,5.8,0.02354,2e-05,3.26122]
[1777973670541,44.3,80624.04,5.8,0.02355,2e-05,3.26294]
[1777973676583,44.3,80621.65,5.8,0.02349,2e-05,3.25481]
[1777973678967,44.3,80621.97,5.8,0.0235,2e-05,3.25577]
[1777973681042,44.3,80622.4,5.8,0.02351,2e-05,3.25744]
[1777973686655,44.31,80621.02,5.8,0.02349,2e-05,3.2548]
[1777973691692,44.32,80611.08,5.8,0.02332,2e-05,3.23532]
[1777973697841,44.34,80611.17,5.8,0.02337,2e-05,3.24109]
[1777973702878,44.35,80610.94,5.8,0.02338,2e-05,3.24131]
[1777973707913,44.35,80610.52,5.8,0.02337,2e-05,3.24103]
[1777973709944,44.35,80610.26,5.8,0.02337,2e-05,3.24053]
[1777973710043,44.35,80610.39,5.8,0.02337,2e-05,3.24102]
[1777973716975,44.35,80609.31,5.8,0.02336,2e-05,3.23938]
[1777973722010,44.36,80610.57,5.8,0.02339,2e-05,3.24331]
[1777973727046,44.36,80611.18,5.8,0.02341,2e-05,3.24555]
[1777973731739,44.36,80611.18,5.8,0.02341,2e-05,3.24555]
[1777973732046,44.36,80611.18,5.8,0.02341,2e-05,3.24555]
[1777973733828,44.36,80603.44,5.8,0.02323,2e-05,3.22386]
[1777973739130,44.37,80601.06,5.8,0.02319,2e-05,3.2192]
[1777973744166,44.37,80604.94,5.8,0.02328,2e-05,3.22986]
[1777973749201,44.37,80617.37,5.8,0.02355,2e-05,3.26186]
[1777973754236,44.37,80625.82,5.8,0.02374,2e-05,3.28374]
[1777973759271,44.37,80629.74,5.8,0.02383,2e-05,3.29408]
[1777973760213,44.37,80629.74,5.8,0.02383,2e-05,3.29408]
[1777973766320,44.38,80621.15,5.8,0.02365,2e-05,3.27275]
[1777973771354,44.38,80619.35,5.8,0.02361,2e-05,3.26871]
[1777973776390,44.38,80605.87,5.8,0.02333,2e-05,3.23538]
[1777973781425,44.38,80604.42,5.8,0.02331,2e-05,3.23259]
[1777973789481,44.39,80604.76,5.8,0.02333,2e-05,3.23481]
[1777973790318,44.39,80604.76,5.8,0.02333,2e-05,3.23481]
[1777973795523,44.39,80604.34,5.8,0.02331,2e-05,3.23188]
[1777973800558,44.39,80605.67,5.8,0.02334,2e-05,3.23607]
[1777973805592,44.4,80605.79,5.8,0.02335,2e-05,3.23715]
[1777973810628,44.4,80617.27,5.8,0.0236,2e-05,3.26686]
[1777973815663,44.4,80618.42,5.8,0.02363,2e-05,3.27031]
[1777973820698,44.4,80609.43,5.8,0.02344,2e-05,3.24816]
[1777973825733,44.4,80609.96,5.8,0.02346,2e-05,3.25016]
[1777973830773,44.41,80607.23,5.8,0.02341,2e-05,3.2439]
[1777973835809,44.41,80602.25,5.8,0.02331,2e-05,3.23229]
[1777973837922,44.41,80601.3,5.8,0.02329,2e-05,3.23005]
[1777973838830,44.41,80582.21,5.8,0.02289,2e-05,3.18259]
[1777973839991,44.41,80582.21,5.8,0.02289,2e-05,3.18259]
[1777973845879,44.42,80572.08,5.8,0.0227,2e-05,3.15955]
[1777973850914,44.42,80575.18,5.8,0.02278,2e-05,3.16856]
[1777973855949,44.43,80579.35,5.8,0.02285,2e-05,3.17732]
[1777973857380,44.43,80578.98,5.8,0.02285,2e-05,3.17665]
[1777973862259,44.43,80569.08,5.8,0.02266,2e-05,3.15367]
[1777973862278,44.43,80569.08,5.8,0.02266,2e-05,3.15367]
[1777973867346,44.44,80569.77,5.8,0.02268,2e-05,3.15686]
[1777973873073,44.44,80570.24,5.8,0.02271,2e-05,3.15976]
[1777973877101,44.45,80586.97,5.8,0.02307,2e-05,3.20235]
[1777973882191,44.46,80591.22,5.8,0.02318,2e-05,3.21588]
[1777973886090,44.46,80591.54,5.8,0.02319,2e-05,3.21725]
[1777973889188,44.46,80579.78,5.8,0.02295,2e-05,3.18834]
[1777973894338,44.47,80580.51,5.8,0.02298,2e-05,3.19182]
[1777973899373,44.47,80579.48,5.8,0.02297,2e-05,3.19042]
[1777973904408,44.48,80578.23,5.8,0.02295,2e-05,3.18849]
[1777973909443,44.48,80579.44,5.8,0.02298,2e-05,3.19267]
[1777973919513,44.49,80579.21,5.8,0.02298,2e-05,3.19154]
[1777973924547,44.49,80580.29,5.8,0.02301,2e-05,3.19539]
[1777973929582,44.5,80583.03,5.8,0.02308,2e-05,3.20334]
[1777973934619,44.5,80582.77,5.8,0.02308,2e-05,3.20377]
[1777973939654,44.5,80582.94,5.8,0.0231,2e-05,3.20527]
[1777973944689,44.51,80583.0,5.8,0.02311,2e-05,3.20651]
[1777973946120,44.51,80583.0,5.8,0.02311,2e-05,3.20651]
[1777973948092,44.51,80583.52,5.8,0.02312,2e-05,3.20824]
[1777973953752,44.51,80583.23,5.8,0.02313,2e-05,3.20901]
[1777973958787,44.52,80583.42,5.8,0.02314,2e-05,3.21054]
[1777973963822,44.52,80595.8,5.8,0.02341,2e-05,3.24246]
[1777973968857,44.52,80593.27,5.8,0.02336,2e-05,3.23686]
[1777973973893,44.53,80586.04,5.8,0.0232,2e-05,3.21664]
[1777973978928,44.53,80583.85,5.8,0.02316,2e-05,3.21233]
[1777973983963,44.53,80585.93,5.8,0.02321,2e-05,3.21848]
[1777973989002,44.54,80576.27,5.8,0.02302,2e-05,3.1955]
[1777973994038,44.54,80576.29,5.8,0.02303,2e-05,3.1967]
[1777974000081,44.54,80576.09,5.8,0.02304,2e-05,3.19756]
[1777974005116,44.55,80571.81,5.8,0.02296,2e-05,3.18813]
[1777974010237,44.55,80572.06,5.8,0.02297,2e-05,3.18948]
[1777974016193,44.56,80571.72,5.8,0.02298,2e-05,3.19057]
[1777974021228,44.56,80577.2,5.8,0.0231,2e-05,3.20533]
[1777974026263,44.57,80584.32,5.8,0.02326,2e-05,3.22407]
[1777974031298,44.57,80571.41,5.8,0.02298,2e-05,3.1901]
[1777974036334,44.57,80566.19,5.8,0.02288,2e-05,3.17845]
[1777974041369,44.58,80565.27,5.8,0.02287,2e-05,3.17748]
[1777974044002,44.58,80562.44,5.8,0.02282,2e-05,3.17101]
[1777974049425,44.59,80558.73,5.8,0.02276,2e-05,3.16355]
[1777974054460,44.59,80558.4,5.8,0.02276,2e-05,3.16419]
[1777974059495,44.6,80558.42,5.8,0.02278,2e-05,3.1657]
[1777974064530,44.6,80565.43,5.8,0.02293,2e-05,3.18438]
[1777974069565,44.61,80563.02,5.8,0.02289,2e-05,3.17975]
[1777974074601,44.61,80560.09,5.8,0.02285,2e-05,3.1739]
[1777974080643,44.62,80558.46,5.8,0.02283,2e-05,3.17157]
[1777974084617,44.62,80558.47,5.8,0.02283,2e-05,3.17243]
[1777974085109,44.62,80558.47,5.8,0.02283,2e-05,3.17243]
[1777974086833,44.62,80571.74,5.8,0.02311,2e-05,3.20581]
[1777974091499,44.62,80574.62,5.8,0.02318,2e-05,3.21361]
[1777974093011,44.62,80578.53,5.8,0.02325,2e-05,3.22106]
[1777974098772,44.63,80584.55,5.8,0.02339,2e-05,3.23729]
[1777974103808,44.63,80584.77,5.8,0.0234,2e-05,3.23867]
[1777974108843,44.63,80584.21,5.8,0.02339,2e-05,3.23809]
[1777974113878,44.64,80584.76,5.8,0.02341,2e-05,3.24029]
[1777974118913,44.64,80584.33,5.8,0.02341,2e-05,3.24002]
[1777974123949,44.64,80580.86,5.8,0.02334,2e-05,3.23215]
[1777974129855,44.64,80580.93,5.8,0.02335,2e-05,3.23285]
[1777974135028,44.65,80581.05,5.8,0.02336,2e-05,3.23451]
[1777974144091,44.65,80581.96,5.8,0.02339,2e-05,3.23827]
[1777974149126,44.66,80581.98,5.8,0.0234,2e-05,3.23928]
[1777974158189,44.66,80581.87,5.8,0.02339,2e-05,3.23751]
[1777974163225,44.67,80580.16,5.8,0.02336,2e-05,3.23403]
[1777974168260,44.67,80580.53,5.8,0.02338,2e-05,3.23577]
[1777974174302,44.67,80582.88,5.8,0.02344,2e-05,3.24259]
[1777974179337,44.67,80583.64,5.8,0.02346,2e-05,3.24522]
[1777974184372,44.68,80580.79,5.8,0.0234,2e-05,3.23883]
[1777974191162,44.68,80580.29,5.8,0.0234,2e-05,3.2382]
[1777974196455,44.68,80581.06,5.8,0.02343,2e-05,3.24133]
[1777974201491,44.69,80581.32,5.8,0.02344,2e-05,3.24273]
[1777974206525,44.69,80581.46,5.8,0.02345,2e-05,3.24381]
[1777974211561,44.69,80582.9,5.8,0.02346,2e-05,3.2452]
[1777974216595,44.69,80580.63,5.8,0.02342,2e-05,3.24026]
[1777974221549,44.7,80580.25,5.8,0.02342,2e-05,3.23991]
[1777974226665,44.7,80580.63,5.8,0.02344,2e-05,3.24177]
[1777974231701,44.7,80580.14,5.8,0.02343,2e-05,3.24128]
[1777974236737,44.7,80579.35,5.8,0.02342,2e-05,3.24002]
[1777974241772,44.71,80579.38,5.8,0.02343,2e-05,3.24081]
[1777974246807,44.71,80579.62,5.8,0.02344,2e-05,3.24212]
[1777974251842,44.71,80579.76,5.8,0.02345,2e-05,3.24315]
[1777974256877,44.71,80580.25,5.8,0.02346,2e-05,3.24506]
[1777974261912,44.71,80582.6,5.8,0.02352,2e-05,3.25158]
[1777974266946,44.72,80582.23,5.8,0.02352,2e-05,3.25126]
[1777974271982,44.72,80583.04,5.8,0.02352,2e-05,3.25096]
[1777974277016,44.72,80582.37,5.8,0.02351,2e-05,3.2499]
[1777974284065,44.72,80583.01,5.8,0.02353,2e-05,3.25238]
[1777974289101,44.73,80582.49,5.8,0.02352,2e-05,3.25168]
[1777974295143,44.73,80582.28,5.8,0.02353,2e-05,3.25189]
[1777974301185,44.73,80583.68,5.8,0.02356,2e-05,3.25612]
[1777974306219,44.73,80586.09,5.8,0.02362,2e-05,3.26271]
[1777974311255,44.73,80585.62,5.8,0.02361,2e-05,3.26206]
[1777974316291,44.74,80592.53,5.8,0.02377,2e-05,3.28008]
[1777974321326,44.74,80591.99,5.8,0.02376,2e-05,3.27909]
[1777974326470,44.74,80592.92,5.8,0.02378,2e-05,3.28172]
[1777974332403,44.74,80594.14,5.8,0.02379,2e-05,3.2823]
[1777974337438,44.74,80593.84,5.8,0.02379,2e-05,3.28187]
[1777974342472,44.74,80594.35,5.8,0.0238,2e-05,3.28346]
[1777974347507,44.74,80594.04,5.8,0.0238,2e-05,3.28298]
[1777974352543,44.75,80594.42,5.8,0.02381,2e-05,3.28423]
[1777974357579,44.75,80595.17,5.8,0.02382,2e-05,3.28639]
[1777974362614,44.75,80594.7,5.8,0.02382,2e-05,3.28545]
[1777974367649,44.75,80594.45,5.8,0.02381,2e-05,3.28508]
[1777974373692,44.75,80593.09,5.8,0.02379,2e-05,3.28196]
[1777974378726,44.75,80587.34,5.8,0.02367,2e-05,3.26783]
[1777974383762,44.75,80587.8,5.8,0.02368,2e-05,3.26938]
[1777974388797,44.75,80587.36,5.8,0.02367,2e-05,3.26865]
[1777974393832,44.75,80586.78,5.8,0.02364,2e-05,3.26462]
[1777974398867,44.76,80586.31,5.8,0.02364,2e-05,3.26384]
[1777974403901,44.76,80590.51,5.8,0.02373,2e-05,3.27475]
[1777974408937,44.76,80591.13,5.8,0.02375,2e-05,3.27661]
[1777974413972,44.76,80591.05,5.8,0.02375,2e-05,3.27668]
[1777974420440,44.76,80590.83,5.8,0.02374,2e-05,3.27635]
[1777974426058,44.76,80589.75,5.8,0.02372,2e-05,3.27405]
[1777974431093,44.76,80591.44,5.8,0.02376,2e-05,3.27855]
[1777974436174,44.76,80592.84,5.8,0.02379,2e-05,3.28228]
[1777974442174,44.76,80596.1,5.8,0.02387,2e-05,3.29073]
[1777974447208,44.76,80596.41,5.8,0.02387,2e-05,3.29163]
[1777974452244,44.76,80601.96,5.8,0.02397,2e-05,3.3028]
[1777974457279,44.76,80602.69,5.8,0.02399,2e-05,3.30465]
[1777974462319,44.76,80601.33,5.8,0.02396,2e-05,3.30122]
[1777974467353,44.76,80598.53,5.8,0.0239,2e-05,3.29421]
[1777974472389,44.76,80598.69,5.8,0.02391,2e-05,3.29471]
[1777974479438,44.76,80598.61,5.8,0.0239,2e-05,3.29461]
[1777974484473,44.76,80598.04,5.8,0.02389,2e-05,3.29326]
[1777974489508,44.77,80598.26,5.8,0.0239,2e-05,3.29389]
[1777974494543,44.77,80597.64,5.8,0.02389,2e-05,3.29239]
[1777974499578,44.77,80597.35,5.8,0.02388,2e-05,3.29174]
[1777974504613,44.77,80599.35,5.8,0.02392,2e-05,3.29687]
[1777974507837,44.77,80599.78,5.8,0.02393,2e-05,3.29797]
[1777974513676,44.77,80603.84,5.8,0.024,2e-05,3.30531]
[1777974518710,44.77,80603.87,5.8,0.024,2e-05,3.30538]
[1777974523745,44.77,80603.75,5.8,0.024,2e-05,3.30509]
[1777974527773,44.77,80588.54,5.8,0.02367,2e-05,3.26675]
[1777974532809,44.77,80585.18,5.8,0.0236,2e-05,3.25872]
[1777974533305,44.77,80585.18,5.8,0.0236,2e-05,3.25872]
[1777974541872,44.77,80580.8,5.8,0.02352,2e-05,3.24866]
[1777974547914,44.77,80573.47,5.8,0.02337,2e-05,3.23113]
[1777974552950,44.78,80571.05,5.8,0.02333,2e-05,3.22585]
[1777974557985,44.78,80573.75,5.8,0.02339,2e-05,3.23332]
[1777974563019,44.78,80572.75,5.8,0.02338,2e-05,3.23157]
[1777974573090,44.79,80572.88,5.8,0.02337,2e-05,3.23046]
[1777974578125,44.79,80572.77,5.8,0.02338,2e-05,3.23097]
[1777974583160,44.79,80572.11,5.8,0.02337,2e-05,3.23011]
[1777974588194,44.79,80571.87,5.8,0.02337,2e-05,3.2303]
[1777974593230,44.8,80568.35,5.8,0.0233,2e-05,3.22234]
[1777974598264,44.8,80570.31,5.8,0.02335,2e-05,3.22805]
[1777974603299,44.8,80570.93,5.8,0.02337,2e-05,3.2304]
[1777974609341,44.81,80563.59,5.8,0.02322,2e-05,3.21309]
[1777974614377,44.81,80559.43,5.8,0.02315,2e-05,3.20378]
[1777974620419,44.81,80559.25,5.8,0.02315,2e-05,3.20455]
[1777974625453,44.82,80563.71,5.8,0.02325,2e-05,3.21658]
[1777974630489,44.82,80567.39,5.8,0.02334,2e-05,3.22661]
[1777974635524,44.82,80568.73,5.8,0.02335,2e-05,3.22781]
[1777974640559,44.83,80568.73,5.8,0.02336,2e-05,3.22859]
[1777974645594,44.83,80567.51,5.8,0.02334,2e-05,3.22633]
[1777974650631,44.83,80567.61,5.8,0.02335,2e-05,3.22737]
[1777974655666,44.83,80567.02,5.8,0.02335,2e-05,3.22684]
[1777974660703,44.84,80564.19,5.8,0.02329,2e-05,3.2206]
[1777974665738,44.84,80555.35,5.8,0.02312,2e-05,3.1996]
[1777974670773,44.84,80555.52,5.8,0.02313,2e-05,3.20105]
[1777974675809,44.85,80555.82,5.8,0.02314,2e-05,3.20282]
[1777974680844,44.85,80558.86,5.8,0.02322,2e-05,3.21138]
[1777974685955,44.85,80558.48,5.8,0.02322,2e-05,3.21122]
[1777974691921,44.86,80559.14,5.8,0.02322,2e-05,3.21125]
[1777974693575,44.86,80559.17,5.8,0.02322,2e-05,3.21151]
[1777974696044,44.86,80558.46,5.8,0.02321,2e-05,3.21013]
[1777974701990,44.86,80556.45,5.8,0.02318,2e-05,3.20649]
[1777974707025,44.87,80556.0,5.8,0.02318,2e-05,3.20633]
[1777974717095,44.87,80555.4,5.8,0.02318,2e-05,3.20674]
[1777974722131,44.88,80554.54,5.8,0.02317,2e-05,3.20554]
[1777974726953,44.88,80554.21,5.8,0.02317,2e-05,3.20549]
[1777974728235,44.88,80553.64,5.8,0.02316,2e-05,3.20446]
[1777974738243,44.89,80551.63,5.8,0.02314,2e-05,3.2015]
[1777974740447,44.89,80551.59,5.8,0.02314,2e-05,3.20161]
[1777974743277,44.89,80536.39,5.8,0.02283,2e-05,3.16511]
[1777974748737,44.9,80526.63,5.8,0.02264,2e-05,3.14264]
[1777974754696,44.9,80516.72,5.8,0.02244,2e-05,3.11736]
[1777974754699,44.9,80516.72,5.8,0.02244,2e-05,3.11736]
[1777974761577,44.91,80528.74,5.8,0.0227,2e-05,3.14846]
[1777974767446,44.92,80532.98,5.8,0.0228,2e-05,3.1611]
[1777974772482,44.92,80544.52,5.8,0.02305,2e-05,3.19065]
[1777974774861,44.92,80544.43,5.8,0.02305,2e-05,3.19065]
[1777974774963,44.92,80544.72,5.8,0.02306,2e-05,3.1918]
[1777974775283,44.92,80544.72,5.8,0.02306,2e-05,3.1918]
[1777974775290,44.92,80544.72,5.8,0.02306,2e-05,3.1918]
[1777974775737,44.92,80544.72,5.8,0.02306,2e-05,3.1918]
[1777974775748,44.92,80544.72,5.8,0.02306,2e-05,3.1918]
[1777974776230,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974776238,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974776678,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974776685,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974777090,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974777102,44.93,80544.72,5.8,0.02306,2e-05,3.19199]
[1777974777523,44.93,80546.53,5.8,0.0231,2e-05,3.19663]
[1777974777531,44.93,80546.53,5.8,0.0231,2e-05,3.19663]
[1777974777974,44.93,80546.53,5.8,0.0231,2e-05,3.19663]
[1777974777988,44.93,80546.53,5.8,0.0231,2e-05,3.19663]
[1777974778452,44.93,80544.17,5.8,0.02306,2e-05,3.191]
[1777974778459,44.93,80544.17,5.8,0.02306,2e-05,3.191]
[1777974778889,44.93,80544.17,5.8,0.02306,2e-05,3.191]
[1777974778896,44.93,80544.17,5.8,0.02306,2e-05,3.191]
[1777974779322,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974779331,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974779775,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974779785,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974780191,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974780199,44.93,80543.74,5.8,0.02305,2e-05,3.19014]
[1777974780647,44.93,80544.94,5.8,0.02308,2e-05,3.19328]
[1777974780656,44.93,80544.94,5.8,0.02308,2e-05,3.19328]
[1777974781058,44.93,80544.94,5.8,0.02308,2e-05,3.19328]
[1777974781066,44.93,80544.94,5.8,0.02308,2e-05,3.19328]
[1777974781486,44.93,80546.04,5.8,0.0231,2e-05,3.19617]
[1777974781494,44.93,80546.04,5.8,0.0231,2e-05,3.19617]
[1777974781938,44.93,80546.04,5.8,0.0231,2e-05,3.19617]
[1777974781948,44.93,80546.04,5.8,0.0231,2e-05,3.19617]
[1777974782394,44.93,80546.55,5.8,0.02311,2e-05,3.19761]
[1777974782401,44.93,80546.55,5.8,0.02311,2e-05,3.19761]
[1777974782820,44.93,80546.55,5.8,0.02311,2e-05,3.19761]
[1777974782828,44.93,80546.55,5.8,0.02311,2e-05,3.19761]
[1777974783287,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974783295,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974783770,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974783778,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974784200,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974784208,44.93,80546.55,5.8,0.02311,2e-05,3.19779]
[1777974784629,44.93,80547.37,5.8,0.02313,2e-05,3.19999]
[1777974784636,44.93,80547.37,5.8,0.02313,2e-05,3.19999]
[1777974785081,44.93,80547.37,5.8,0.02313,2e-05,3.19999]
[1777974785091,44.93,80547.37,5.8,0.02313,2e-05,3.19999]
[1777974785539,44.93,80546.92,5.8,0.02312,2e-05,3.19905]
[1777974785547,44.93,80546.92,5.8,0.02312,2e-05,3.19905]
[1777974786026,44.93,80546.92,5.8,0.02312,2e-05,3.19905]
[1777974786033,44.93,80546.92,5.8,0.02312,2e-05,3.19905]
[1777974786443,44.93,80545.73,5.8,0.0231,2e-05,3.1963]
[1777974786452,44.93,80545.73,5.8,0.0231,2e-05,3.1963]
[1777974786869,44.93,80545.73,5.8,0.0231,2e-05,3.1963]
[1777974786879,44.93,80545.73,5.8,0.0231,2e-05,3.1963]
[1777974787284,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974787292,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974787728,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974787736,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974788136,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974788144,44.93,80543.62,5.8,0.02306,2e-05,3.19129]
[1777974788560,44.93,80543.54,5.8,0.02306,2e-05,3.19128]
[1777974788568,44.93,80543.54,5.8,0.02306,2e-05,3.19128]
[1777974788978,44.93,80543.54,5.8,0.02306,2e-05,3.19128]
[1777974788986,44.93,80543.54,5.8,0.02306,2e-05,3.19128]
[1777974789400,44.93,80543.88,5.8,0.02307,2e-05,3.19231]
[1777974789408,44.93,80543.88,5.8,0.02307,2e-05,3.19231]
[1777974789922,44.93,80543.88,5.8,0.02307,2e-05,3.19231]
[1777974789930,44.93,80543.88,5.8,0.02307,2e-05,3.19231]
[1777974790333,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974790342,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974790794,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974790801,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974791229,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974791237,44.93,80544.08,5.8,0.02307,2e-05,3.19299]
[1777974791730,44.93,80544.12,5.8,0.02308,2e-05,3.19328]
[1777974791738,44.93,80544.12,5.8,0.02308,2e-05,3.19328]
[1777974792216,44.93,80544.12,5.8,0.02308,2e-05,3.19328]
[1777974792223,44.93,80544.12,5.8,0.02308,2e-05,3.19328]
[1777974792643,44.94,80544.12,5.8,0.02308,2e-05,3.19347]
[1777974792652,44.94,80544.12,5.8,0.02308,2e-05,3.19347]
[1777974793092,44.94,80544.12,5.8,0.02308,2e-05,3.19347]
[1777974793102,44.94,80544.12,5.8,0.02308,2e-05,3.19347]
[1777974793503,44.94,80543.97,5.8,0.02308,2e-05,3.19329]
[1777974793510,44.94,80543.97,5.8,0.02308,2e-05,3.19329]
[1777974793972,44.94,80543.97,5.8,0.02308,2e-05,3.19329]
[1777974793979,44.94,80543.97,5.8,0.02308,2e-05,3.19329]
[1777974794418,44.94,80543.97,5.8,0.02308,2e-05,3.19347]
[1777974794426,44.94,80543.97,5.8,0.02308,2e-05,3.19347]
[1777974794852,44.94,80543.97,5.8,0.02308,2e-05,3.19347]
[1777974794860,44.94,80543.97,5.8,0.02308,2e-05,3.19347]
[1777974795317,44.94,80548.87,5.8,0.02318,2e-05,3.20575]
[1777974795742,44.94,80548.87,5.8,0.02318,2e-05,3.20575]
[1777974795750,44.94,80548.87,5.8,0.02318,2e-05,3.20575]
[1777974796192,44.94,80548.87,5.8,0.02318,2e-05,3.20575]
[1777974796199,44.94,80548.87,5.8,0.02318,2e-05,3.20575]
[1777974796617,44.94,80552.28,5.8,0.02325,2e-05,3.21436]
[1777974796624,44.94,80552.28,5.8,0.02325,2e-05,3.21436]
[1777974796912,44.94,80552.28,5.8,0.02325,2e-05,3.21436]
[1777974796920,44.94,80552.28,5.9,0.02325,2e-05,3.21436]
[1777974796924,44.94,80552.28,5.9,0.02325,2e-05,3.21436]
[1777974797007,44.94,80551.33,5.9,0.02324,2e-05,3.21218]
[1777974800708,44.94,80550.51,5.9,0.02322,2e-05,3.21053]
[1777974807011,44.94,80552.81,5.9,0.02328,2e-05,3.21714]
[1777974812764,44.95,80554.17,5.9,0.0233,2e-05,3.21901]
[1777974818808,44.95,80564.67,5.9,0.02353,2e-05,3.24609]
[1777974823843,44.95,80563.46,5.9,0.02351,2e-05,3.24386]
[1777974829507,44.96,80563.86,5.9,0.02352,2e-05,3.24539]
[1777974834920,44.96,80564.58,5.9,0.02355,2e-05,3.24805]
[1777974841969,44.96,80565.96,5.9,0.02358,2e-05,3.25228]
[1777974847006,44.96,80565.49,5.9,0.02358,2e-05,3.2516]
[1777974850254,44.96,80565.51,5.9,0.02358,2e-05,3.25175]
[1777974859098,44.97,80567.52,5.9,0.02363,2e-05,3.25759]
[1777974865135,44.97,80581.57,5.9,0.02393,2e-05,3.29324]
[1777974865403,44.97,80581.57,5.9,0.02393,2e-05,3.29324]
[1777974871179,44.97,80583.92,5.9,0.02396,2e-05,3.29628]
[1777974876214,44.97,80584.13,5.9,0.02397,2e-05,3.2969]
[1777974881248,44.97,80587.85,5.9,0.02405,2e-05,3.30637]
[1777974887291,44.97,80585.83,5.9,0.024,2e-05,3.30136]
[1777974892325,44.97,80586.11,5.9,0.02401,2e-05,3.30219]
[1777974897361,44.97,80586.18,5.9,0.02401,2e-05,3.30249]
[1777974902396,44.97,80586.46,5.9,0.02402,2e-05,3.30332]
[1777974907430,44.97,80585.86,5.9,0.02401,2e-05,3.30194]
[1777974912466,44.97,80585.97,5.9,0.02401,2e-05,3.30237]
[1777974917501,44.97,80586.33,5.9,0.02402,2e-05,3.30345]
[1777974922536,44.97,80586.48,5.9,0.02403,2e-05,3.30398]
[1777974927571,44.97,80586.31,5.9,0.02402,2e-05,3.30372]
[1777974931818,44.97,80585.85,5.9,0.02401,2e-05,3.30266]
[1777974937640,44.97,80586.98,5.9,0.02402,2e-05,3.3028]
[1777974942676,44.97,80586.53,5.9,0.02401,2e-05,3.30185]
[1777974946585,44.98,80586.9,5.9,0.02402,2e-05,3.3029]
[1777974951740,44.98,80586.23,5.9,0.02401,2e-05,3.30143]
[1777974956775,44.98,80586.37,5.9,0.02401,2e-05,3.30199]
[1777974961810,44.98,80583.55,5.9,0.02395,2e-05,3.29509]
[1777974966785,44.98,80583.02,5.9,0.02395,2e-05,3.29396]
[1777974966845,44.98,80568.92,5.9,0.02364,2e-05,3.25862]
[1777974971879,44.98,80565.19,5.9,0.02357,2e-05,3.24985]
[1777974976915,44.98,80567.58,5.9,0.02363,2e-05,3.25643]
[1777974981949,44.98,80567.49,5.9,0.02363,2e-05,3.25691]
[1777974986985,44.99,80568.29,5.9,0.02365,2e-05,3.25947]
[1777974992021,44.99,80567.62,5.9,0.02362,2e-05,3.2554]
[1777974999069,44.99,80566.7,5.9,0.02361,2e-05,3.25392]
[1777975004105,44.99,80566.9,5.9,0.02362,2e-05,3.25499]
[1777975009139,45.0,80567.02,5.9,0.02363,2e-05,3.25587]
[1777975014175,45.0,80569.66,5.9,0.02369,2e-05,3.26303]
[1777975019209,45.0,80573.67,5.9,0.02378,2e-05,3.27351]
[1777975024245,45.0,80573.9,5.9,0.02379,2e-05,3.27453]
[1777975029280,45.0,80572.06,5.9,0.02375,2e-05,3.27039]
[1777975034317,45.0,80572.04,5.9,0.02375,2e-05,3.27085]
[1777975040358,45.01,80572.84,5.9,0.02378,2e-05,3.27347]
[1777975045393,45.01,80572.37,5.9,0.02377,2e-05,3.27283]
[1777975050429,45.01,80579.25,5.9,0.02392,2e-05,3.29059]
[1777975053263,45.01,80578.26,5.9,0.02388,2e-05,3.28529]
[1777975053316,45.01,80578.26,5.9,0.02388,2e-05,3.28529]
[1777975054089,45.01,80576.89,5.9,0.02385,2e-05,3.28193]
[1777975059492,45.01,80574.79,5.9,0.02381,2e-05,3.27719]
[1777975059887,45.01,80574.79,5.9,0.02381,2e-05,3.27719]
[1777975063082,45.01,80573.2,5.9,0.02378,2e-05,3.27338]
[1777975068554,45.01,80573.47,5.9,0.02379,2e-05,3.27469]
[1777975079631,45.02,80573.28,5.9,0.0238,2e-05,3.27514]
[1777975081295,45.02,80573.28,5.9,0.0238,2e-05,3.27514]
[1777975086681,45.02,80570.03,5.9,0.02373,2e-05,3.2676]
[1777975089874,45.02,80570.31,5.9,0.02374,2e-05,3.26847]
[1777975091652,45.02,80569.33,5.9,0.02372,2e-05,3.26619]
[1777975097757,45.02,80568.5,5.9,0.02371,2e-05,3.26475]
[1777975102792,45.03,80565.51,5.9,0.02365,2e-05,3.25776]
[1777975109841,45.03,80564.13,5.9,0.02363,2e-05,3.25506]
[1777975114877,45.03,80564.2,5.9,0.02361,2e-05,3.25283]
[1777975120918,45.03,80564.76,5.9,0.02363,2e-05,3.25489]
[1777975126177,45.03,80564.91,5.9,0.02364,2e-05,3.25558]
[1777975131996,45.04,80564.87,5.9,0.02364,2e-05,3.2563]
[1777975137352,45.04,80566.45,5.9,0.02368,2e-05,3.26065]
[1777975144079,45.04,80566.34,5.9,0.02368,2e-05,3.2611]
[1777975149115,45.04,80565.87,5.9,0.02368,2e-05,3.26048]
[1777975154249,45.05,80577.53,5.9,0.02394,2e-05,3.29146]
[1777975160192,45.05,80577.05,5.9,0.02393,2e-05,3.29051]
[1777975166234,45.06,80577.36,5.9,0.02396,2e-05,3.29327]
[1777975171269,45.06,80576.42,5.9,0.02392,2e-05,3.28809]
[1777975175370,45.06,80577.23,5.9,0.02394,2e-05,3.29023]
[1777975182345,45.06,80576.02,5.9,0.02391,2e-05,3.28746]
[1777975188388,45.06,80576.63,5.9,0.02393,2e-05,3.2892]
[1777975193423,45.06,80578.0,5.9,0.02396,2e-05,3.29281]
[1777975198458,45.06,80577.99,5.9,0.02396,2e-05,3.29291]
[1777975203493,45.06,80569.56,5.9,0.02378,2e-05,3.27238]
[1777975208529,45.07,80569.6,5.9,0.0238,2e-05,3.27384]
[1777975213564,45.07,80569.28,5.9,0.02379,2e-05,3.27332]
[1777975218599,45.07,80568.81,5.9,0.02378,2e-05,3.27243]
[1777975224641,45.07,80568.35,5.9,0.02378,2e-05,3.27162]
[1777975230141,45.07,80560.8,5.9,0.02363,2e-05,3.25436]
[1777975235719,45.09,80560.68,5.9,0.02364,2e-05,3.2547]
[1777975240755,45.09,80560.04,5.9,0.02363,2e-05,3.25353]
[1777975245790,45.09,80561.18,5.9,0.02366,2e-05,3.25681]
[1777975250825,45.09,80560.99,5.9,0.02366,2e-05,3.25675]
[1777975255860,45.09,80561.8,5.9,0.02368,2e-05,3.25914]
[1777975260895,45.09,80559.62,5.9,0.02363,2e-05,3.25413]
[1777975265929,45.1,80554.73,5.9,0.02354,2e-05,3.24242]
[1777975271246,45.1,80555.06,5.9,0.02355,2e-05,3.24367]
[1777975277007,45.1,80554.7,5.9,0.02355,2e-05,3.24357]
[1777975282053,45.1,80548.87,5.9,0.02343,2e-05,3.22969]
[1777975287087,45.11,80550.68,5.9,0.02349,2e-05,3.23744]
[1777975293129,45.12,80549.22,5.9,0.02345,2e-05,3.23168]
[1777975297158,45.12,80534.72,5.9,0.02315,2e-05,3.19643]
[1777975300574,45.12,80531.14,5.9,0.02308,2e-05,3.18802]
[1777975306221,45.12,80530.33,5.9,0.02308,2e-05,3.18752]
[1777975309564,45.13,80529.2,5.9,0.02306,2e-05,3.18517]
[1777975315314,45.13,80534.11,5.9,0.02317,2e-05,3.19845]
[1777975321327,45.14,80533.91,5.9,0.02318,2e-05,3.19948]
[1777975326362,45.14,80534.69,5.9,0.0232,2e-05,3.20231]
[1777975331396,45.14,80534.2,5.9,0.0232,2e-05,3.20198]
[1777975331778,45.14,80534.2,5.9,0.0232,2e-05,3.20198]
[1777975333055,45.14,80532.75,5.9,0.02317,2e-05,3.19859]
[1777975337354,45.15,80522.93,5.9,0.02297,2e-05,3.17532]
[1777975337439,45.15,80523.77,5.9,0.02299,2e-05,3.17759]
[1777975337869,45.15,80523.77,5.9,0.02299,2e-05,3.17759]
[1777975337876,45.15,80523.77,5.9,0.02299,2e-05,3.17759]
[1777975338313,45.15,80523.77,5.9,0.02299,2e-05,3.17759]
[1777975338320,45.15,80523.77,5.9,0.02299,2e-05,3.17759]
[1777975338786,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975338795,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975339229,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975339238,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975339675,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975339683,45.15,80524.13,5.9,0.023,2e-05,3.17865]
[1777975340108,45.15,80525.12,5.9,0.02302,2e-05,3.18126]
[1777975340116,45.15,80525.12,5.9,0.02302,2e-05,3.18126]
[1777975340560,45.15,80525.12,5.9,0.02302,2e-05,3.18126]
[1777975340569,45.15,80525.12,5.9,0.02302,2e-05,3.18126]
[1777975341005,45.15,80525.12,5.9,0.02303,2e-05,3.18143]
[1777975341013,45.15,80525.12,5.9,0.02303,2e-05,3.18143]
[1777975341443,45.15,80525.12,5.9,0.02303,2e-05,3.18143]
[1777975341450,45.15,80525.12,5.9,0.02303,2e-05,3.18143]
[1777975341862,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975341871,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975342313,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975342326,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975342736,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975342745,45.15,80524.12,5.9,0.02301,2e-05,3.17916]
[1777975343198,45.15,80525.16,5.9,0.02303,2e-05,3.18188]
[1777975343206,45.15,80525.16,5.9,0.02303,2e-05,3.18188]
[1777975343651,45.15,80525.16,5.9,0.02303,2e-05,3.18188]
[1777975343659,45.15,80525.16,5.9,0.02303,2e-05,3.18188]
[1777975344127,45.15,80525.09,5.9,0.02303,2e-05,3.18188]
[1777975344135,45.15,80525.09,5.9,0.02303,2e-05,3.18188]
[1777975344703,45.15,80525.09,5.9,0.02303,2e-05,3.18188]
[1777975344712,45.15,80525.09,5.9,0.02303,2e-05,3.18188]
[1777975345131,45.15,80524.45,5.9,0.02302,2e-05,3.18049]
[1777975345139,45.15,80524.45,5.9,0.02302,2e-05,3.18049]
[1777975345582,45.15,80524.45,5.9,0.02302,2e-05,3.18049]
[1777975345588,45.15,80524.45,5.9,0.02302,2e-05,3.18049]
[1777975346021,45.15,80524.02,5.9,0.02301,2e-05,3.17961]
[1777975346030,45.15,80524.02,5.9,0.02301,2e-05,3.17961]
[1777975346442,45.15,80524.02,5.9,0.02301,2e-05,3.17961]
[1777975346449,45.15,80524.02,5.9,0.02301,2e-05,3.17961]
[1777975346869,45.15,80524.82,5.9,0.02303,2e-05,3.18174]
[1777975346876,45.15,80524.82,5.9,0.02303,2e-05,3.18174]
[1777975347363,45.15,80524.82,5.9,0.02303,2e-05,3.18174]
[1777975347372,45.15,80524.82,5.9,0.02303,2e-05,3.18174]
[1777975347829,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975347836,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975348241,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975348248,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975348663,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975348677,45.15,80525.48,5.9,0.02304,2e-05,3.18352]
[1777975349083,45.15,80525.68,5.9,0.02305,2e-05,3.18418]
[1777975349090,45.15,80525.68,5.9,0.02305,2e-05,3.18418]
[1777975349490,45.15,80525.68,5.9,0.02305,2e-05,3.18418]
[1777975349499,45.15,80525.68,5.9,0.02305,2e-05,3.18418]
[1777975349910,45.15,80525.46,5.9,0.02305,2e-05,3.18381]
[1777975349917,45.15,80525.46,5.9,0.02305,2e-05,3.18381]
[1777975350447,45.15,80525.46,5.9,0.02305,2e-05,3.18381]
[1777975350454,45.15,80525.46,5.9,0.02305,2e-05,3.18381]
[1777975350925,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975350932,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975351333,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975351342,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975351778,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975351788,45.15,80524.96,5.9,0.02304,2e-05,3.18274]
[1777975352195,45.15,80525.34,5.9,0.02303,2e-05,3.18093]
[1777975352205,45.15,80525.34,5.9,0.02303,2e-05,3.18093]
[1777975352628,45.15,80525.34,5.9,0.02303,2e-05,3.18093]
[1777975352635,45.15,80525.34,5.9,0.02303,2e-05,3.18093]
[1777975353052,45.16,80525.0,5.9,0.02302,2e-05,3.18027]
[1777975353061,45.16,80525.0,5.9,0.02302,2e-05,3.18027]
[1777975353466,45.16,80525.0,5.9,0.02302,2e-05,3.18027]
[1777975353473,45.16,80525.0,5.9,0.02302,2e-05,3.18027]
[1777975353885,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975353892,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975354337,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975354344,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975354785,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975354794,45.16,80524.17,5.9,0.023,2e-05,3.1784]
[1777975355196,45.16,80522.64,5.9,0.02297,2e-05,3.17483]
[1777975355204,45.16,80522.64,5.9,0.02297,2e-05,3.17483]
[1777975355628,45.16,80522.64,5.9,0.02297,2e-05,3.17483]
[1777975355635,45.16,80522.64,5.9,0.02297,2e-05,3.17483]
[1777975356068,45.16,80522.47,5.9,0.02297,2e-05,3.17459]
[1777975356075,45.16,80522.47,5.9,0.02297,2e-05,3.17459]
[1777975356552,45.16,80522.47,5.9,0.02297,2e-05,3.17459]
[1777975356560,45.16,80522.47,5.9,0.02297,2e-05,3.17459]
[1777975356987,45.16,80522.27,5.9,0.02297,2e-05,3.17428]
[1777975356995,45.16,80522.27,5.9,0.02297,2e-05,3.17428]
[1777975357422,45.16,80522.27,5.9,0.02297,2e-05,3.17428]
[1777975357430,45.16,80522.27,5.9,0.02297,2e-05,3.17428]
[1777975357871,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975357881,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975358313,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975358322,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975358747,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975358756,45.16,80522.23,5.9,0.02297,2e-05,3.17436]
[1777975359186,45.16,80528.58,5.9,0.0231,2e-05,3.19009]
[1777975359200,45.16,80528.58,5.9,0.0231,2e-05,3.19009]
[1777975359384,45.16,80528.58,5.9,0.0231,2e-05,3.19009]
[1777975359392,45.16,80528.58,6.0,0.0231,2e-05,3.19009]
[1777975359595,45.16,80528.81,6.0,0.02311,2e-05,3.19083]
[1777975365637,45.16,80528.97,6.0,0.02312,2e-05,3.19226]
[1777975371681,45.17,80528.08,6.0,0.02311,2e-05,3.19113]
[1777975376716,45.17,80530.46,6.0,0.02317,2e-05,3.19782]
[1777975381751,45.17,80531.05,6.0,0.02319,2e-05,3.20008]
[1777975386786,45.18,80528.05,6.0,0.02313,2e-05,3.19354]
[1777975392395,45.18,80528.34,6.0,0.02315,2e-05,3.19493]
[1777975396856,45.18,80544.29,6.0,0.02349,2e-05,3.23522]
[1777975401891,45.18,80554.13,6.0,0.0237,2e-05,3.2601]
[1777975408940,45.18,80554.35,6.0,0.02371,2e-05,3.26108]
[1777975413975,45.19,80554.27,6.0,0.02369,2e-05,3.25825]
[1777975420017,45.19,80556.23,6.0,0.02373,2e-05,3.26352]
[1777975425052,45.19,80557.42,6.0,0.02376,2e-05,3.26679]
[1777975430090,45.19,80561.29,6.0,0.02384,2e-05,3.27672]
[1777975435125,45.19,80569.81,6.0,0.02403,2e-05,3.29818]
[1777975440160,45.19,80570.68,6.0,0.02405,2e-05,3.30038]
[1777975446202,45.19,80569.83,6.0,0.02403,2e-05,3.29822]
[1777975451237,45.19,80570.84,6.0,0.02405,2e-05,3.30075]
[1777975456271,45.19,80572.3,6.0,0.02408,2e-05,3.30436]
[1777975461306,45.19,80571.86,6.0,0.02407,2e-05,3.30319]
[1777975467349,45.19,80571.21,6.0,0.02406,2e-05,3.30149]
[1777975472384,45.19,80583.12,6.0,0.02429,2e-05,3.32845]
[1777975478426,45.19,80583.54,6.0,0.0243,2e-05,3.32918]
[1777975483461,45.19,80584.88,6.0,0.02432,2e-05,3.33229]
[1777975488496,45.18,80588.99,6.0,0.02441,2e-05,3.34233]
[1777975493531,45.18,80588.17,6.0,0.02439,2e-05,3.33991]
[1777975498565,45.18,80592.8,6.0,0.02449,2e-05,3.3513]
[1777975503601,45.18,80593.18,6.0,0.02449,2e-05,3.35188]
[1777975508635,45.18,80592.0,6.0,0.02446,2e-05,3.34851]
[1777975513671,45.18,80592.57,6.0,0.02447,2e-05,3.34961]
[1777975518521,45.18,80594.22,6.0,0.02451,2e-05,3.35352]
[1777975523740,45.18,80600.64,6.0,0.02464,2e-05,3.36933]
[1777975529783,45.17,80611.95,6.0,0.02488,2e-05,3.39748]
[1777975531428,45.17,80613.26,6.0,0.02491,2e-05,3.40068]
[1777975536831,45.17,80626.07,6.0,0.02516,2e-05,3.42962]
[1777975541867,45.16,80627.84,6.0,0.02519,2e-05,3.43314]
[1777975546901,45.16,80630.03,6.0,0.02523,2e-05,3.43763]
[1777975547286,45.16,80630.03,6.0,0.02523,2e-05,3.43763]
[1777975552943,45.16,80633.19,6.0,0.02529,2e-05,3.44453]
[1777975557978,45.15,80634.24,6.0,0.0253,2e-05,3.44609]
[1777975563014,45.15,80630.72,6.0,0.02522,2e-05,3.43581]
[1777975563371,45.15,80630.72,6.0,0.02522,2e-05,3.43581]
[1777975569059,45.14,80633.72,6.0,0.02527,2e-05,3.44231]
[1777975574095,45.14,80640.98,6.0,0.02542,2e-05,3.46001]
[1777975579130,45.14,80642.76,6.0,0.02545,2e-05,3.46336]
[1777975584165,45.13,80641.94,6.0,0.02542,2e-05,3.45992]
[1777975591214,45.13,80642.46,6.0,0.0254,2e-05,3.4564]
[1777975596248,45.12,80647.46,6.0,0.0255,2e-05,3.46811]
[1777975601285,45.12,80658.25,6.0,0.02573,2e-05,3.49485]
[1777975606320,45.11,80655.32,6.0,0.02565,2e-05,3.4855]
[1777975611356,45.1,80660.95,6.0,0.02576,2e-05,3.49869]
[1777975616390,45.1,80665.27,6.0,0.02585,2e-05,3.50839]
[1777975621424,45.09,80675.07,6.0,0.02605,2e-05,3.53254]
[1777975626460,45.09,80685.54,6.0,0.02628,2e-05,3.55835]
[1777975631496,45.08,80687.75,6.0,0.02631,2e-05,3.56211]
[1777975636535,45.07,80699.31,6.0,0.02656,2e-05,3.59079]
[1777975637188,45.07,80699.31,6.0,0.02656,2e-05,3.59079]
[1777975637542,45.07,80684.05,6.0,0.0262,2e-05,3.54955]
[1777975642577,45.06,80680.89,6.0,0.02611,2e-05,3.53915]
[1777975647611,45.06,80681.32,6.0,0.0261,2e-05,3.53838]
[1777975652647,45.05,80683.59,6.0,0.02612,2e-05,3.53938]
[1777975656675,45.05,80660.7,6.0,0.02558,2e-05,3.47745]
[1777975661715,45.04,80661.11,6.0,0.02557,2e-05,3.47678]
[1777975666750,45.04,80662.01,6.0,0.02558,2e-05,3.47768]
[1777975671789,45.03,80657.91,6.0,0.02548,2e-05,3.46549]
[1777975676823,45.03,80657.51,6.0,0.02546,2e-05,3.46307]
[1777975681859,45.02,80659.92,6.0,0.0255,2e-05,3.46799]
[1777975686894,45.02,80657.46,6.0,0.02543,2e-05,3.46014]
[1777975691929,45.01,80657.67,6.0,0.02542,2e-05,3.4593]
[1777975697971,45.01,80657.79,6.0,0.02541,2e-05,3.45793]
[1777975698540,45.01,80657.79,6.0,0.02541,2e-05,3.45793]
[1777975709048,45.0,80665.72,6.0,0.02556,2e-05,3.47547]
[1777975714083,44.99,80664.99,6.0,0.02551,2e-05,3.46895]
[1777975719118,44.99,80665.33,6.0,0.0255,2e-05,3.46836]
[1777975724153,44.98,80660.14,6.0,0.02537,2e-05,3.45336]
[1777975729188,44.98,80659.83,6.0,0.02536,2e-05,3.45124]
[1777975734224,44.97,80661.55,6.0,0.02538,2e-05,3.45443]
[1777975740266,44.97,80667.22,6.0,0.0255,2e-05,3.46765]
[1777975743489,44.96,80667.03,6.0,0.02549,2e-05,3.46657]
[1777975743912,44.96,80667.03,6.0,0.02549,2e-05,3.46657]
[1777975743919,44.96,80667.03,6.0,0.02549,2e-05,3.46657]
[1777975743929,44.96,80667.85,6.0,0.0255,2e-05,3.46811]
[1777975744406,44.96,80667.85,6.0,0.0255,2e-05,3.46811]
[1777975744414,44.96,80667.85,6.0,0.0255,2e-05,3.46811]
[1777975744850,44.96,80667.85,6.0,0.0255,2e-05,3.46811]
[1777975744858,44.96,80667.85,6.0,0.0255,2e-05,3.46811]
[1777975745308,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975745315,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975745725,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975745738,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975746169,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975746176,44.96,80667.89,6.0,0.0255,2e-05,3.4679]
[1777975746591,44.96,80668.62,6.0,0.02551,2e-05,3.46949]
[1777975746699,44.96,80668.62,6.0,0.02551,2e-05,3.46949]
[1777975747023,44.96,80668.62,6.0,0.02551,2e-05,3.46949]
[1777975747031,44.96,80668.62,6.0,0.02551,2e-05,3.46949]
[1777975747451,44.96,80670.65,6.0,0.02556,2e-05,3.47452]
[1777975747459,44.96,80670.65,6.0,0.02556,2e-05,3.47452]
[1777975747896,44.96,80670.65,6.0,0.02556,2e-05,3.47452]
[1777975747903,44.96,80670.65,6.0,0.02556,2e-05,3.47452]
[1777975748325,44.96,80673.72,6.0,0.02562,2e-05,3.48225]
[1777975748334,44.96,80673.72,6.0,0.02562,2e-05,3.48225]
[1777975748762,44.96,80673.72,6.0,0.02562,2e-05,3.48225]
[1777975748770,44.96,80673.72,6.0,0.02562,2e-05,3.48225]
[1777975749221,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975749229,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975749709,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975749717,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975750166,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975750177,44.96,80673.94,6.0,0.02563,2e-05,3.48249]
[1777975750591,44.96,80673.54,6.0,0.02561,2e-05,3.4811]
[1777975750601,44.96,80673.54,6.0,0.02561,2e-05,3.4811]
[1777975751035,44.96,80673.54,6.0,0.02561,2e-05,3.4811]
[1777975751043,44.96,80673.54,6.0,0.02561,2e-05,3.4811]
[1777975751451,44.95,80673.09,6.0,0.0256,2e-05,3.47959]
[1777975751460,44.95,80673.09,6.0,0.0256,2e-05,3.47959]
[1777975751887,44.95,80673.09,6.0,0.0256,2e-05,3.47959]
[1777975751895,44.95,80673.09,6.0,0.0256,2e-05,3.47959]
[1777975752302,44.95,80672.99,6.0,0.0256,2e-05,3.47899]
[1777975752309,44.95,80672.99,6.0,0.0256,2e-05,3.47899]
[1777975752736,44.95,80672.99,6.0,0.0256,2e-05,3.47899]
[1777975752746,44.95,80672.99,6.0,0.0256,2e-05,3.47899]
[1777975753236,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975753246,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975753646,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975753654,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975754073,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975754081,44.95,80672.99,6.0,0.02559,2e-05,3.47866]
[1777975754513,44.95,80673.01,6.0,0.02559,2e-05,3.47839]
[1777975754521,44.95,80673.01,6.0,0.02559,2e-05,3.47839]
[1777975754958,44.95,80673.01,6.0,0.02559,2e-05,3.47839]
[1777975754965,44.95,80673.01,6.0,0.02559,2e-05,3.47839]
[1777975755375,44.95,80673.01,6.0,0.02559,2e-05,3.47806]
[1777975755383,44.95,80673.01,6.0,0.02559,2e-05,3.47806]
[1777975755790,44.95,80673.01,6.0,0.02559,2e-05,3.47806]
[1777975755798,44.95,80673.01,6.0,0.02559,2e-05,3.47806]
[1777975756250,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975756259,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975756665,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975756673,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975757086,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975757093,44.95,80673.01,6.0,0.02558,2e-05,3.47773]
[1777975757522,44.95,80673.86,6.0,0.0256,2e-05,3.47964]
[1777975757530,44.95,80673.86,6.0,0.0256,2e-05,3.47964]
[1777975757931,44.95,80673.86,6.0,0.0256,2e-05,3.47964]
[1777975757939,44.95,80673.86,6.0,0.0256,2e-05,3.47964]
[1777975758368,44.95,80673.82,6.0,0.0256,2e-05,3.47921]
[1777975758376,44.95,80673.82,6.0,0.0256,2e-05,3.47921]
[1777975758828,44.95,80673.82,6.0,0.0256,2e-05,3.47921]
[1777975758836,44.95,80673.82,6.0,0.0256,2e-05,3.47921]
[1777975759264,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975759272,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975759675,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975759683,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975760124,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975760133,44.95,80674.06,6.0,0.0256,2e-05,3.47951]
[1777975760574,44.94,80673.99,6.0,0.02559,2e-05,3.479]
[1777975760582,44.94,80673.99,6.0,0.02559,2e-05,3.479]
[1777975761058,44.94,80673.99,6.0,0.02559,2e-05,3.479]
[1777975761067,44.94,80673.99,6.0,0.02559,2e-05,3.479]
[1777975761472,44.94,80674.01,6.0,0.02559,2e-05,3.47873]
[1777975761479,44.94,80674.01,6.0,0.02559,2e-05,3.47873]
[1777975761930,44.94,80674.01,6.0,0.02559,2e-05,3.47873]
[1777975761941,44.94,80674.01,6.0,0.02559,2e-05,3.47873]
[1777975762356,44.94,80674.03,6.0,0.02559,2e-05,3.47846]
[1777975762365,44.94,80674.03,6.0,0.02559,2e-05,3.47846]
[1777975762810,44.94,80674.03,6.0,0.02559,2e-05,3.47846]
[1777975762818,44.94,80674.03,6.0,0.02559,2e-05,3.47846]
[1777975763244,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975763256,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975763675,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975763684,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975764117,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975764124,44.94,80674.04,6.0,0.02559,2e-05,3.47817]
[1777975764561,44.94,80676.2,6.0,0.02563,2e-05,3.48352]
[1777975764569,44.94,80676.2,6.0,0.02563,2e-05,3.48352]
[1777975764975,44.94,80676.2,6.0,0.02563,2e-05,3.48352]
[1777975764994,44.94,80676.2,6.0,0.02563,2e-05,3.48352]
[1777975765427,44.94,80679.97,6.0,0.02572,2e-05,3.49311]
[1777975765436,44.94,80679.97,6.0,0.02572,2e-05,3.49311]
[1777975765487,44.94,80679.97,6.0,0.02572,2e-05,3.49311]
[1777975765494,44.94,80679.97,6.1,0.02572,2e-05,3.49311]
[1777975765537,44.94,80683.05,6.1,0.02579,2e-05,3.50124]
[1777975771482,44.93,80685.43,6.1,0.0258,2e-05,3.50247]
[1777975777525,44.93,80686.69,6.1,0.02581,2e-05,3.50381]
[1777975782560,44.92,80683.13,6.1,0.02572,2e-05,3.49277]
[1777975787594,44.92,80681.12,6.1,0.02566,2e-05,3.48597]
[1777975792630,44.91,80681.83,6.1,0.02566,2e-05,3.48641]
[1777975799679,44.9,80681.93,6.1,0.02565,2e-05,3.4847]
[1777975804725,44.9,80688.75,6.1,0.02579,2e-05,3.50131]
[1777975805996,44.9,80688.75,6.1,0.02579,2e-05,3.50131]
[1777975806003,44.9,80689.7,6.1,0.02581,2e-05,3.50325]
[1777975806422,44.9,80689.7,6.1,0.02581,2e-05,3.50325]
[1777975806430,44.9,80689.7,6.1,0.02581,2e-05,3.50325]
[1777975806836,44.9,80689.7,6.1,0.02581,2e-05,3.50325]
[1777975806844,44.9,80689.7,6.1,0.02581,2e-05,3.50325]
[1777975807294,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975807302,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975807778,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975807785,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975808219,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975808226,44.9,80689.9,6.1,0.02581,2e-05,3.50344]
[1777975808657,44.9,80690.04,6.1,0.02581,2e-05,3.50347]
[1777975808666,44.9,80690.04,6.1,0.02581,2e-05,3.50347]
[1777975809133,44.9,80690.04,6.1,0.02581,2e-05,3.50347]
[1777975809141,44.9,80690.04,6.1,0.02581,2e-05,3.50347]
[1777975809567,44.89,80691.68,6.1,0.02584,2e-05,3.50748]
[1777975809576,44.89,80691.68,6.1,0.02584,2e-05,3.50748]
[1777975810018,44.89,80691.68,6.1,0.02584,2e-05,3.50748]
[1777975810027,44.89,80691.68,6.1,0.02584,2e-05,3.50748]
[1777975810444,44.89,80691.53,6.1,0.02584,2e-05,3.50674]
[1777975810451,44.89,80691.53,6.1,0.02584,2e-05,3.50674]
[1777975810888,44.89,80691.53,6.1,0.02584,2e-05,3.50674]
[1777975810897,44.89,80691.53,6.1,0.02584,2e-05,3.50674]
[1777975811296,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975811305,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975811735,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975811744,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975812190,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975812198,44.89,80691.93,6.1,0.02584,2e-05,3.50745]
[1777975812625,44.89,80695.36,6.1,0.02592,2e-05,3.5162]
[1777975812633,44.89,80695.36,6.1,0.02592,2e-05,3.5162]
[1777975813081,44.89,80695.36,6.1,0.02592,2e-05,3.5162]
[1777975813092,44.89,80695.36,6.1,0.02592,2e-05,3.5162]
[1777975813518,44.89,80697.1,6.1,0.02596,2e-05,3.52045]
[1777975813525,44.89,80697.1,6.1,0.02596,2e-05,3.52045]
[1777975813961,44.89,80697.1,6.1,0.02596,2e-05,3.52045]
[1777975813969,44.89,80697.1,6.1,0.02596,2e-05,3.52045]
[1777975814412,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975814420,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975814820,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975814828,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975815241,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975815248,44.89,80700.13,6.1,0.02602,2e-05,3.52813]
[1777975815658,44.89,80700.75,6.1,0.02603,2e-05,3.5294]
[1777975815666,44.89,80700.75,6.1,0.02603,2e-05,3.5294]
[1777975816069,44.89,80700.75,6.1,0.02603,2e-05,3.5294]
[1777975816077,44.89,80700.75,6.1,0.02603,2e-05,3.5294]
[1777975816538,44.89,80700.1,6.1,0.02602,2e-05,3.52728]
[1777975816545,44.89,80700.1,6.1,0.02602,2e-05,3.52728]
[1777975816980,44.89,80700.1,6.1,0.02602,2e-05,3.52728]
[1777975816988,44.89,80700.1,6.1,0.02602,2e-05,3.52728]
[1777975817451,44.88,80699.48,6.1,0.026,2e-05,3.52525]
[1777975817460,44.88,80699.48,6.1,0.026,2e-05,3.52525]
[1777975817898,44.88,80699.48,6.1,0.026,2e-05,3.52525]
[1777975817905,44.88,80699.48,6.1,0.026,2e-05,3.52525]
[1777975818324,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975818332,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975818763,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975818772,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975819187,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975819200,44.88,80699.48,6.1,0.02599,2e-05,3.52487]
[1777975819622,44.88,80699.62,6.1,0.02599,2e-05,3.52486]
[1777975819629,44.88,80699.62,6.1,0.02599,2e-05,3.52486]
[1777975820068,44.88,80699.62,6.1,0.02599,2e-05,3.52486]
[1777975820078,44.88,80699.62,6.1,0.02599,2e-05,3.52486]
[1777975820496,44.88,80700.08,6.1,0.026,2e-05,3.52571]
[1777975820503,44.88,80700.08,6.1,0.026,2e-05,3.52571]
[1777975820956,44.88,80700.08,6.1,0.026,2e-05,3.52571]
[1777975820963,44.88,80700.08,6.1,0.026,2e-05,3.52571]
[1777975821365,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975821374,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975821821,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975821828,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975822273,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975822280,44.88,80700.39,6.1,0.02601,2e-05,3.52615]
[1777975822781,44.88,80700.34,6.1,0.026,2e-05,3.52563]
[1777975822790,44.88,80700.34,6.1,0.026,2e-05,3.52563]
[1777975823189,44.88,80700.34,6.1,0.026,2e-05,3.52563]
[1777975823196,44.88,80700.34,6.1,0.026,2e-05,3.52563]
[1777975823601,44.88,80700.42,6.1,0.026,2e-05,3.52546]
[1777975823609,44.88,80700.42,6.1,0.026,2e-05,3.52546]
[1777975824100,44.88,80700.42,6.1,0.026,2e-05,3.52546]
[1777975824107,44.88,80700.42,6.1,0.026,2e-05,3.52546]
[1777975824514,44.88,80700.46,6.1,0.026,2e-05,3.52518]
[1777975824521,44.88,80700.46,6.1,0.026,2e-05,3.52518]
[1777975824962,44.88,80700.46,6.1,0.026,2e-05,3.52518]
[1777975824969,44.88,80700.46,6.1,0.026,2e-05,3.52518]
[1777975825384,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975825391,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975825839,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975825847,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975826284,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975826291,44.87,80700.43,6.1,0.02599,2e-05,3.52472]
[1777975826730,44.87,80700.43,6.1,0.02599,2e-05,3.52433]
[1777975826737,44.87,80700.43,6.1,0.02599,2e-05,3.52433]
[1777975827188,44.87,80700.43,6.1,0.02599,2e-05,3.52433]
[1777975827196,44.87,80700.43,6.1,0.02599,2e-05,3.52433]
[1777975827606,44.87,80700.64,6.1,0.02599,2e-05,3.52451]
[1777975827615,44.87,80700.64,6.1,0.02599,2e-05,3.52451]
[1777975828023,44.87,80700.64,6.1,0.02599,2e-05,3.52451]
[1777975828030,44.87,80700.64,6.2,0.02599,2e-05,3.52451]
[1777975828125,44.87,80700.64,6.2,0.02599,2e-05,3.52412]
[1777975833930,44.86,80701.74,6.2,0.02597,2e-05,3.52182]
[1777975838965,44.86,80700.59,6.2,0.02593,2e-05,3.51696]
[1777975843999,44.85,80699.97,6.2,0.0259,2e-05,3.51352]
[1777975849035,44.85,80700.66,6.2,0.0259,2e-05,3.51351]
[1777975854072,44.84,80699.74,6.2,0.02586,2e-05,3.50921]
[1777975859119,44.83,80700.13,6.2,0.02585,2e-05,3.50837]
[1777975864154,44.83,80697.63,6.2,0.02578,2e-05,3.49991]
[1777975868246,44.82,80697.27,6.2,0.02576,2e-05,3.49786]
[1777975868299,44.82,80698.7,6.2,0.02579,2e-05,3.50129]
[1777975868643,44.82,80698.7,6.2,0.02579,2e-05,3.50129]
[1777975868650,44.82,80698.7,6.2,0.02579,2e-05,3.50129]
[1777975869157,44.82,80698.7,6.2,0.02579,2e-05,3.50129]
[1777975869166,44.82,80698.7,6.2,0.02579,2e-05,3.50129]
[1777975869612,44.82,80699.31,6.2,0.0258,2e-05,3.50251]
[1777975869621,44.82,80699.31,6.2,0.0258,2e-05,3.50251]
[1777975870045,44.82,80699.31,6.2,0.0258,2e-05,3.50251]
[1777975870054,44.82,80699.31,6.2,0.0258,2e-05,3.50251]
[1777975870507,44.82,80699.4,6.2,0.0258,2e-05,3.50235]
[1777975870515,44.82,80699.4,6.2,0.0258,2e-05,3.50235]
[1777975870937,44.82,80699.4,6.2,0.0258,2e-05,3.50235]
[1777975870945,44.82,80699.4,6.2,0.0258,2e-05,3.50235]
[1777975871363,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975871373,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975871792,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975871799,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975872218,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975872227,44.82,80698.86,6.2,0.02579,2e-05,3.50053]
[1777975872638,44.82,80699.21,6.2,0.02579,2e-05,3.50107]
[1777975872647,44.82,80699.21,6.2,0.02579,2e-05,3.50107]
[1777975873072,44.82,80699.21,6.2,0.02579,2e-05,3.50107]
[1777975873080,44.82,80699.21,6.2,0.02579,2e-05,3.50107]
[1777975873494,44.82,80699.21,6.2,0.02579,2e-05,3.50068]
[1777975873503,44.82,80699.21,6.2,0.02579,2e-05,3.50068]
[1777975873910,44.82,80699.21,6.2,0.02579,2e-05,3.50068]
[1777975873918,44.82,80699.21,6.2,0.02579,2e-05,3.50068]
[1777975874364,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975874372,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975874782,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975874790,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975875194,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975875202,44.81,80698.84,6.2,0.02578,2e-05,3.49931]
[1777975875649,44.81,80699.02,6.2,0.02578,2e-05,3.4994]
[1777975875656,44.81,80699.02,6.2,0.02578,2e-05,3.4994]
[1777975876082,44.81,80699.02,6.2,0.02578,2e-05,3.4994]
[1777975876091,44.81,80699.02,6.2,0.02578,2e-05,3.4994]
[1777975876506,44.81,80698.99,6.2,0.02577,2e-05,3.49894]
[1777975876514,44.81,80698.99,6.2,0.02577,2e-05,3.49894]
[1777975876931,44.81,80698.99,6.2,0.02577,2e-05,3.49894]
[1777975876939,44.81,80698.99,6.2,0.02577,2e-05,3.49894]
[1777975877343,44.81,80698.99,6.2,0.02577,2e-05,3.49894]
[1777975877351,44.81,80699.04,6.2,0.02577,2e-05,3.49869]
[1777975877751,44.81,80699.04,6.2,0.02577,2e-05,3.49869]
[1777975877759,44.81,80699.04,6.2,0.02577,2e-05,3.49869]
[1777975878192,44.81,80699.04,6.2,0.02577,2e-05,3.49869]
[1777975878199,44.81,80699.04,6.2,0.02577,2e-05,3.49869]
[1777975878607,44.81,80699.03,6.2,0.02577,2e-05,3.49831]
[1777975878616,44.81,80699.03,6.2,0.02577,2e-05,3.49831]
[1777975879033,44.81,80699.03,6.2,0.02577,2e-05,3.49831]
[1777975879041,44.81,80699.03,6.2,0.02577,2e-05,3.49831]
[1777975879485,44.81,80699.04,6.2,0.02576,2e-05,3.49796]
[1777975879493,44.81,80699.04,6.2,0.02576,2e-05,3.49796]
[1777975879918,44.81,80699.04,6.2,0.02576,2e-05,3.49796]
[1777975879925,44.81,80699.04,6.2,0.02576,2e-05,3.49796]
[1777975880405,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975880412,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975880867,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975880876,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975881305,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975881312,44.81,80699.0,6.2,0.02576,2e-05,3.49748]
[1777975881768,44.81,80699.04,6.2,0.02576,2e-05,3.49721]
[1777975881775,44.81,80699.04,6.2,0.02576,2e-05,3.49721]
[1777975882204,44.81,80699.04,6.2,0.02576,2e-05,3.49721]
[1777975882212,44.81,80699.04,6.2,0.02576,2e-05,3.49721]
[1777975882661,44.8,80699.21,6.2,0.02576,2e-05,3.49729]
[1777975882671,44.8,80699.21,6.2,0.02576,2e-05,3.49729]
[1777975883134,44.8,80699.21,6.2,0.02576,2e-05,3.49729]
[1777975883141,44.8,80699.21,6.2,0.02576,2e-05,3.49729]
[1777975883584,44.8,80699.32,6.2,0.02576,2e-05,3.49721]
[1777975883592,44.8,80699.32,6.2,0.02576,2e-05,3.49721]
[1777975884009,44.8,80699.32,6.2,0.02576,2e-05,3.49721]
[1777975884017,44.8,80699.32,6.2,0.02576,2e-05,3.49721]
[1777975884450,44.8,80699.67,6.2,0.02576,2e-05,3.49777]
[1777975884458,44.8,80699.67,6.2,0.02576,2e-05,3.49777]
[1777975884904,44.8,80699.67,6.2,0.02576,2e-05,3.49777]
[1777975884914,44.8,80699.67,6.2,0.02576,2e-05,3.49777]
[1777975885355,44.8,80699.67,6.2,0.02576,2e-05,3.49777]
[1777975885363,44.8,80699.34,6.2,0.02575,2e-05,3.49653]
[1777975885829,44.8,80699.34,6.2,0.02575,2e-05,3.49653]
[1777975885838,44.8,80699.34,6.2,0.02575,2e-05,3.49653]
[1777975886286,44.8,80699.34,6.2,0.02575,2e-05,3.49653]
[1777975886294,44.8,80699.34,6.2,0.02575,2e-05,3.49653]
[1777975886748,44.8,80698.87,6.2,0.02574,2e-05,3.49492]
[1777975886758,44.8,80698.87,6.2,0.02574,2e-05,3.49492]
[1777975887209,44.8,80698.87,6.2,0.02574,2e-05,3.49492]
[1777975887221,44.8,80698.87,6.2,0.02574,2e-05,3.49492]
[1777975887664,44.8,80698.91,6.2,0.02573,2e-05,3.49467]
[1777975887672,44.8,80698.91,6.2,0.02573,2e-05,3.49467]
[1777975888110,44.8,80698.91,6.2,0.02573,2e-05,3.49467]
[1777975888120,44.8,80698.91,6.2,0.02573,2e-05,3.49467]
[1777975888551,44.8,80698.91,6.2,0.02573,2e-05,3.49431]
[1777975888561,44.8,80698.91,6.2,0.02573,2e-05,3.49431]
[1777975888981,44.8,80698.91,6.2,0.02573,2e-05,3.49431]
[1777975888988,44.8,80698.91,6.2,0.02573,2e-05,3.49431]
[1777975889441,44.8,80698.27,6.2,0.02571,2e-05,3.49225]
[1777975889449,44.8,80698.27,6.2,0.02571,2e-05,3.49225]
[1777975889851,44.8,80698.27,6.2,0.02571,2e-05,3.49225]
[1777975889859,44.8,80698.27,6.2,0.02571,2e-05,3.49225]
[1777975890272,44.8,80698.27,6.2,0.02571,2e-05,3.49225]
[1777975890279,44.8,80698.27,6.3,0.02571,2e-05,3.49225]
[1777975890336,44.79,80697.91,6.3,0.0257,2e-05,3.49095]
[1777975896378,44.79,80697.73,6.3,0.02566,2e-05,3.48552]
[1777975901413,44.78,80697.57,6.3,0.02564,2e-05,3.48357]
[1777975906448,44.78,80692.54,6.3,0.02552,2e-05,3.46882]
[1777975911483,44.77,80680.65,6.3,0.02524,2e-05,3.43649]
[1777975916518,44.77,80682.07,6.3,0.02526,2e-05,3.43917]
[1777975921553,44.77,80681.62,6.3,0.02524,2e-05,3.43699]
[1777975926588,44.76,80681.68,6.3,0.02523,2e-05,3.4362]
[1777975931623,44.76,80680.18,6.3,0.02519,2e-05,3.43137]
[1777975935390,44.76,80674.54,6.3,0.02506,2e-05,3.41631]
[1777975935740,44.76,80672.7,6.3,0.02502,2e-05,3.41137]
[1777975937237,44.76,80671.9,6.3,0.025,2e-05,3.40915]
[1777975937586,44.76,80672.14,6.3,0.025,2e-05,3.40952]
[1777975942700,44.76,80680.46,6.3,0.02518,2e-05,3.43038]
[1777975944172,44.76,80680.46,6.3,0.02518,2e-05,3.43038]
[1777975949749,44.75,80678.32,6.3,0.02512,2e-05,3.42357]
[1777975951611,44.75,80678.34,6.3,0.02512,2e-05,3.42346]
[1777975956948,44.75,80676.94,6.3,0.02506,2e-05,3.416]
[1777975962841,44.75,80678.17,6.3,0.02508,2e-05,3.41817]
[1777975967878,44.74,80679.09,6.3,0.0251,2e-05,3.41982]
[1777975968498,44.74,80679.09,6.3,0.0251,2e-05,3.41982]
[1777975970687,44.74,80673.47,6.3,0.02497,2e-05,3.40488]
[1777975973399,44.74,80675.64,6.3,0.02501,2e-05,3.41027]
[1777975981977,44.74,80674.64,6.3,0.02498,2e-05,3.4064]
[1777975984197,44.74,80674.56,6.3,0.02498,2e-05,3.40606]
[1777975990035,44.73,80675.32,6.3,0.02499,2e-05,3.40706]
[1777975995070,44.73,80678.04,6.3,0.02504,2e-05,3.41341]
[1777976000105,44.73,80680.24,6.3,0.02508,2e-05,3.41814]
[1777976005140,44.72,80680.45,6.3,0.02508,2e-05,3.41782]
[1777976005477,44.72,80680.45,6.3,0.02508,2e-05,3.41782]
[1777976011182,44.72,80680.12,6.3,0.02504,2e-05,3.41287]
[1777976016217,44.72,80687.73,6.3,0.0252,2e-05,3.43178]
[1777976024274,44.71,80687.06,6.3,0.02517,2e-05,3.4284]
[1777976029309,44.71,80689.95,6.3,0.02523,2e-05,3.435]
[1777976036357,44.7,80690.01,6.3,0.02522,2e-05,3.43376]
[1777976042399,44.7,80690.96,6.3,0.02523,2e-05,3.43504]
[1777976047435,44.7,80689.36,6.3,0.02519,2e-05,3.42986]
[1777976052470,44.69,80689.91,6.3,0.02519,2e-05,3.43032]
[1777976057504,44.69,80689.8,6.3,0.02518,2e-05,3.42905]
[1777976062540,44.69,80689.83,6.3,0.02517,2e-05,3.42818]
[1777976067575,44.68,80689.65,6.3,0.02516,2e-05,3.42681]
[1777976072610,44.68,80689.7,6.3,0.02513,2e-05,3.42302]
[1777976083686,44.68,80689.7,6.3,0.02512,2e-05,3.42127]
[1777976088721,44.67,80689.72,6.3,0.02511,2e-05,3.42057]
[1777976094513,44.67,80689.83,6.3,0.02511,2e-05,3.42028]
[1777976094528,44.67,80689.83,6.3,0.02511,2e-05,3.42028]
[1777976095772,44.67,80674.1,6.3,0.02475,2e-05,3.37896]
[1777976100807,44.67,80674.7,6.3,0.02476,2e-05,3.38016]
[1777976105842,44.67,80675.27,6.3,0.02477,2e-05,3.38124]
[1777976111112,44.67,80675.86,6.3,0.02478,2e-05,3.38245]
[1777976112130,44.67,80675.86,6.3,0.02478,2e-05,3.38229]
[1777976114155,44.67,80679.18,6.3,0.02485,2e-05,3.39082]
[1777976116336,44.66,80680.26,6.3,0.02488,2e-05,3.39345]
[1777976117488,44.66,80681.09,6.3,0.02489,2e-05,3.39541]
[1777976126990,44.66,80684.73,6.3,0.02496,2e-05,3.40386]
[1777976132025,44.66,80681.82,6.3,0.02487,2e-05,3.3927]
[1777976137060,44.66,80681.95,6.3,0.02487,2e-05,3.39257]
[1777976142094,44.66,80684.47,6.3,0.02492,2e-05,3.39864]
[1777976148137,44.65,80688.16,6.3,0.025,2e-05,3.40758]
[1777976153172,44.65,80687.95,6.3,0.02499,2e-05,3.40639]
[1777976158206,44.65,80682.75,6.3,0.02487,2e-05,3.39226]
[1777976163242,44.65,80683.86,6.3,0.02489,2e-05,3.39461]
[1777976168277,44.64,80683.51,6.3,0.02488,2e-05,3.39306]
[1777976173311,44.64,80686.08,6.3,0.02493,2e-05,3.3992]
[1777976178598,44.64,80688.77,6.3,0.02499,2e-05,3.40574]
[1777976185397,44.64,80689.02,6.3,0.02498,2e-05,3.40543]
[1777976190432,44.64,80690.7,6.3,0.02501,2e-05,3.4092]
[1777976195467,44.63,80694.83,6.3,0.02508,2e-05,3.41629]
[1777976200501,44.63,80696.69,6.3,0.02512,2e-05,3.42044]
[1777976205537,44.63,80698.44,6.3,0.02515,2e-05,3.42423]
[1777976210573,44.63,80699.71,6.3,0.02517,2e-05,3.4268]
[1777976215608,44.62,80707.96,6.3,0.02535,2e-05,3.44768]
[1777976220643,44.62,80708.54,6.3,0.02536,2e-05,3.44821]
[1777976225678,44.62,80708.02,6.3,0.02533,2e-05,3.4458]
[1777976228726,44.62,80708.14,6.3,0.02533,2e-05,3.44569]
[1777976233733,44.61,80691.47,6.3,0.02495,2e-05,3.40078]
[1777976238769,44.61,80695.54,6.3,0.02503,2e-05,3.41068]
[1777976243804,44.61,80695.18,6.3,0.02502,2e-05,3.40899]
[1777976249845,44.6,80693.13,6.3,0.02496,2e-05,3.40284]
[1777976254881,44.6,80695.24,6.3,0.02498,2e-05,3.40466]
[1777976259916,44.6,80687.6,6.3,0.02481,2e-05,3.3842]
[1777976264951,44.6,80687.79,6.3,0.02481,2e-05,3.38428]
[1777976270993,44.6,80689.35,6.3,0.02484,2e-05,3.38786]
[1777976277036,44.6,80691.82,6.3,0.02489,2e-05,3.39377]
[1777976282070,44.59,80691.51,6.3,0.02488,2e-05,3.39252]
[1777976287106,44.59,80691.0,6.3,0.02486,2e-05,3.39078]
[1777976292140,44.59,80690.75,6.3,0.02486,2e-05,3.38972]
[1777976297176,44.59,80691.22,6.3,0.02486,2e-05,3.39054]
[1777976302500,44.59,80691.13,6.3,0.02486,2e-05,3.38999]
[1777976308253,44.59,80694.25,6.3,0.02492,2e-05,3.39745]
[1777976313288,44.58,80694.58,6.3,0.0249,2e-05,3.39479]
[1777976318322,44.58,80694.59,6.3,0.0249,2e-05,3.39434]
[1777976327391,44.58,80695.24,6.3,0.02491,2e-05,3.39521]
[1777976332421,44.58,80697.85,6.3,0.02496,2e-05,3.40157]
[1777976338462,44.58,80697.68,6.3,0.02495,2e-05,3.40046]
[1777976343498,44.57,80694.86,6.3,0.02488,2e-05,3.39266]
[1777976348533,44.57,80690.3,6.3,0.02478,2e-05,3.38039]
[1777976353568,44.57,80688.49,6.3,0.02474,2e-05,3.37544]
[1777976358603,44.57,80688.61,6.3,0.02474,2e-05,3.3755]
[1777976363638,44.57,80692.83,6.3,0.02483,2e-05,3.38618]
[1777976368673,44.57,80694.2,6.3,0.02486,2e-05,3.3894]
[1777976373708,44.57,80696.9,6.3,0.02489,2e-05,3.39301]
[1777976380757,44.57,80697.5,6.3,0.0249,2e-05,3.394]
[1777976385791,44.57,80699.55,6.3,0.02494,2e-05,3.39888]
[1777976388039,44.56,80702.19,6.3,0.025,2e-05,3.40557]
[1777976393848,44.56,80703.15,6.3,0.02502,2e-05,3.40734]
[1777976398883,44.56,80706.21,6.3,0.02508,2e-05,3.41462]
[1777976403918,44.56,80709.58,6.3,0.02515,2e-05,3.42265]
[1777976408954,44.55,80711.43,6.3,0.02518,2e-05,3.42664]
[1777976414996,44.55,80715.36,6.3,0.02526,2e-05,3.43583]
[1777976417675,44.55,80730.11,6.3,0.02559,2e-05,3.47439]
[1777976423052,44.54,80724.57,6.3,0.02545,2e-05,3.45825]
[1777976431109,44.54,80725.1,6.3,0.02543,2e-05,3.45475]
[1777976437151,44.53,80725.69,6.3,0.02543,2e-05,3.455]
[1777976442185,44.53,80725.39,6.3,0.02541,2e-05,3.45314]
[1777976447221,44.53,80729.9,6.3,0.02551,2e-05,3.46399]
[1777976452256,44.52,80729.03,6.3,0.02548,2e-05,3.46057]
[1777976457291,44.52,80728.22,6.3,0.02545,2e-05,3.45733]
[1777976462325,44.52,80727.45,6.3,0.02542,2e-05,3.45427]
[1777976468368,44.51,80720.16,6.3,0.02525,2e-05,3.43382]
[1777976473404,44.51,80713.35,6.3,0.02509,2e-05,3.4152]
[1777976479446,44.51,80711.62,6.3,0.02504,2e-05,3.40987]
[1777976484481,44.5,80713.62,6.3,0.02508,2e-05,3.41446]
[1777976489516,44.5,80713.4,6.3,0.02507,2e-05,3.41319]
[1777976492090,44.5,80713.4,6.3,0.02507,2e-05,3.41319]
[1777976497573,44.5,80712.94,6.3,0.02503,2e-05,3.40786]
[1777976507642,44.49,80712.87,6.3,0.02501,2e-05,3.40627]
[1777976512677,44.49,80712.67,6.3,0.025,2e-05,3.40512]
[1777976513371,44.49,80712.67,6.3,0.025,2e-05,3.40512]
[1777976517847,44.49,80712.65,6.3,0.025,2e-05,3.40457]
[1777976523755,44.49,80702.58,6.3,0.02477,2e-05,3.37763]
[1777976528790,44.49,80699.92,6.3,0.0247,2e-05,3.37032]
[1777976533825,44.49,80698.35,6.3,0.02467,2e-05,3.36593]
[1777976538860,44.48,80704.89,6.3,0.02481,2e-05,3.38263]
[1777976544902,44.48,80706.0,6.3,0.02483,2e-05,3.38502]
[1777976549937,44.48,80705.59,6.3,0.02482,2e-05,3.38358]
[1777976554972,44.48,80715.25,6.3,0.02501,2e-05,3.40528]
[1777976560008,44.48,80714.88,6.3,0.025,2e-05,3.40377]
[1777976565043,44.48,80718.03,6.3,0.02506,2e-05,3.41146]
[1777976570078,44.47,80718.25,6.3,0.02506,2e-05,3.41143]
[1777976575113,44.47,80719.27,6.3,0.02508,2e-05,3.41349]
[1777976575348,44.47,80719.27,6.3,0.02508,2e-05,3.41349]
[1777976578917,44.47,80722.14,6.3,0.02514,2e-05,3.42064]
[1777976584175,44.47,80722.22,6.3,0.02514,2e-05,3.42002]
[1777976589211,44.47,80721.16,6.3,0.02511,2e-05,3.41654]
[1777976595253,44.46,80720.27,6.3,0.02508,2e-05,3.41344]
[1777976598824,44.46,80720.53,6.3,0.02508,2e-05,3.41387]
[1777976604316,44.46,80719.32,6.3,0.02505,2e-05,3.40985]
[1777976609351,44.46,80720.16,6.3,0.02506,2e-05,3.41145]
[1777976615393,44.45,80720.38,6.3,0.02504,2e-05,3.40825]
[1777976620427,44.45,80720.41,6.3,0.02503,2e-05,3.40774]
[1777976625463,44.45,80720.03,6.3,0.02502,2e-05,3.40618]
[1777976630498,44.45,80719.82,6.3,0.02501,2e-05,3.40506]
[1777976635534,44.45,80720.24,6.3,0.02502,2e-05,3.40561]
[1777976641575,44.44,80719.32,6.3,0.02499,2e-05,3.40253]
[1777976646611,44.44,80720.56,6.3,0.02501,2e-05,3.40524]
[1777976651646,44.44,80720.48,6.3,0.02501,2e-05,3.40449]
[1777976656680,44.44,80722.08,6.3,0.02504,2e-05,3.40813]
[1777976662723,44.44,80721.83,6.3,0.02503,2e-05,3.40681]
[1777976668765,44.43,80720.91,6.3,0.025,2e-05,3.40363]
[1777976673800,44.43,80721.63,6.3,0.02499,2e-05,3.40194]
[1777976678834,44.43,80721.26,6.3,0.02498,2e-05,3.40046]
[1777976683870,44.43,80721.19,6.3,0.02497,2e-05,3.39978]
[1777976690919,44.43,80721.59,6.3,0.02497,2e-05,3.40014]
[1777976695953,44.43,80721.35,6.3,0.02496,2e-05,3.39904]
[1777976700989,44.42,80710.3,6.3,0.02471,2e-05,3.36978]
[1777976706025,44.42,80709.65,6.3,0.0247,2e-05,3.36787]
[1777976706581,44.42,80709.65,6.3,0.0247,2e-05,3.36787]
[1777976712482,44.42,80712.12,6.3,0.02475,2e-05,3.37405]
[1777976718113,44.42,80712.16,6.3,0.02475,2e-05,3.37375]
[1777976724155,44.42,80713.98,6.3,0.02478,2e-05,3.37809]
[1777976729190,44.42,80714.44,6.3,0.02479,2e-05,3.37894]
[1777976734228,44.42,80715.97,6.3,0.0248,2e-05,3.37956]
[1777976739262,44.42,80715.99,6.3,0.0248,2e-05,3.37926]
[1777976744298,44.42,80716.76,6.3,0.02481,2e-05,3.38091]
[1777976749333,44.41,80717.1,6.3,0.02482,2e-05,3.38143]
[1777976754367,44.41,80726.0,6.3,0.02501,2e-05,3.40425]
[1777976759403,44.41,80726.29,6.3,0.02501,2e-05,3.40447]
[1777976764439,44.41,80726.86,6.3,0.02502,2e-05,3.40544]
[1777976769474,44.41,80726.62,6.3,0.02501,2e-05,3.40429]
[1777976774509,44.41,80735.29,6.3,0.0252,2e-05,3.42651]
[1777976780551,44.4,80735.67,6.3,0.02521,2e-05,3.42668]
[1777976785587,44.4,80742.34,6.3,0.02535,2e-05,3.44358]
[1777976790622,44.4,80743.72,6.3,0.02538,2e-05,3.4464]
[1777976795657,44.4,80738.0,6.3,0.02522,2e-05,3.42749]
[1777976800692,44.39,80738.3,6.3,0.02522,2e-05,3.42762]
[1777976805727,44.39,80739.01,6.3,0.02523,2e-05,3.42883]
[1777976810762,44.39,80739.35,6.3,0.02523,2e-05,3.42908]
[1777976815797,44.39,80739.56,6.3,0.02523,2e-05,3.42898]
[1777976820832,44.38,80742.53,6.3,0.02529,2e-05,3.43615]
[1777976825867,44.38,80743.67,6.3,0.02531,2e-05,3.43846]
[1777976831910,44.38,80738.75,6.3,0.02519,2e-05,3.42467]
[1777976836945,44.38,80738.94,6.3,0.02519,2e-05,3.42446]
[1777976841980,44.37,80738.61,6.3,0.02518,2e-05,3.42301]
[1777976847015,44.37,80742.59,6.3,0.02526,2e-05,3.43291]
[1777976852050,44.37,80739.44,6.3,0.02517,2e-05,3.42092]
[1777976857085,44.37,80740.47,6.3,0.02518,2e-05,3.42308]
[1777976864133,44.37,80740.96,6.3,0.02519,2e-05,3.42358]
[1777976869144,44.36,80728.02,6.3,0.02489,2e-05,3.38918]
[1777976874206,44.36,80728.76,6.3,0.0249,2e-05,3.39077]
[1777976879240,44.36,80727.98,6.3,0.02488,2e-05,3.38843]
[1777976884275,44.36,80728.08,6.3,0.02488,2e-05,3.38839]
[1777976889311,44.36,80727.28,6.3,0.02486,2e-05,3.386]
[1777976894345,44.36,80730.55,6.3,0.02493,2e-05,3.39426]
[1777976899381,44.36,80730.0,6.3,0.02492,2e-05,3.39246]
[1777976904416,44.36,80741.6,6.3,0.02518,2e-05,3.42246]
[1777976910458,44.35,80741.17,6.3,0.02516,2e-05,3.42061]
[1777976915493,44.35,80741.21,6.3,0.02514,2e-05,3.4171]
[1777976920528,44.35,80744.25,6.3,0.0252,2e-05,3.42456]
[1777976925562,44.35,80743.18,6.3,0.02517,2e-05,3.42115]
[1777976930601,44.35,80735.48,6.3,0.02499,2e-05,3.40047]
[1777976935636,44.35,80723.71,6.3,0.02473,2e-05,3.36948]
[1777976940671,44.35,80722.82,6.3,0.0247,2e-05,3.36702]
[1777976946713,44.35,80722.23,6.3,0.02469,2e-05,3.36535]
[1777976952754,44.35,80726.97,6.3,0.02479,2e-05,3.37751]
[1777976957789,44.34,80729.94,6.3,0.02486,2e-05,3.38497]
[1777976962825,44.34,80730.85,6.3,0.02488,2e-05,3.38704]
[1777976967860,44.34,80731.73,6.3,0.02489,2e-05,3.389]
[1777976973902,44.34,80731.2,6.3,0.02486,2e-05,3.38415]
[1777976978936,44.34,80731.3,6.3,0.02486,2e-05,3.3841]
[1777976989007,44.34,80734.05,6.3,0.02491,2e-05,3.39064]
[1777976994041,44.34,80734.76,6.3,0.02493,2e-05,3.39216]
[1777977000084,44.33,80732.69,6.3,0.02488,2e-05,3.38636]
[1777977005120,44.33,80744.13,6.3,0.02513,2e-05,3.41603]
[1777977010155,44.33,80744.74,6.3,0.02514,2e-05,3.41711]
[1777977015189,44.33,80744.71,6.3,0.02513,2e-05,3.41643]
[1777977020225,44.33,80747.79,6.3,0.0252,2e-05,3.42406]
[1777977025260,44.33,80756.48,6.3,0.02539,2e-05,3.44641]
[1777977030295,44.32,80762.7,6.3,0.02553,2e-05,3.46222]
[1777977035114,44.32,80768.89,6.3,0.02565,2e-05,3.47493]
[1777977037343,44.32,80752.68,6.3,0.02527,2e-05,3.43136]
[1777977044393,44.32,80747.96,6.3,0.02516,2e-05,3.41826]
[1777977049428,44.32,80748.48,6.3,0.02516,2e-05,3.41916]
[1777977054463,44.31,80748.46,6.3,0.02516,2e-05,3.41862]
[1777977060505,44.31,80751.02,6.3,0.02521,2e-05,3.42475]
[1777977065540,44.31,80752.79,6.3,0.02525,2e-05,3.42884]
[1777977070575,44.31,80753.75,6.3,0.02526,2e-05,3.43078]
[1777977075612,44.31,80753.81,6.3,0.02526,2e-05,3.43034]
[1777977080647,44.3,80753.11,6.3,0.02524,2e-05,3.4279]
[1777977083941,44.3,80753.01,6.3,0.02523,2e-05,3.42752]
[1777977093737,44.3,80749.05,6.3,0.02511,2e-05,3.41265]
[1777977098773,44.3,80741.75,6.3,0.02494,2e-05,3.39311]
[1777977103808,44.3,80752.74,6.3,0.02519,2e-05,3.42156]
[1777977108846,44.3,80752.64,6.3,0.02518,2e-05,3.42076]
[1777977113881,44.29,80752.09,6.3,0.02516,2e-05,3.41878]
[1777977118917,44.29,80752.19,6.3,0.02516,2e-05,3.41853]
[1777977123952,44.29,80752.45,6.3,0.02516,2e-05,3.41869]
[1777977128987,44.29,80751.67,6.3,0.02514,2e-05,3.41612]
[1777977134022,44.29,80748.2,6.3,0.02506,2e-05,3.40652]
[1777977139057,44.29,80749.5,6.3,0.02508,2e-05,3.40948]
[1777977145099,44.28,80749.97,6.3,0.02509,2e-05,3.41017]
[1777977150134,44.28,80750.46,6.3,0.0251,2e-05,3.41099]
[1777977155171,44.28,80750.02,6.3,0.02506,2e-05,3.40632]
[1777977161213,44.28,80750.32,6.3,0.02506,2e-05,3.40659]
[1777977166248,44.28,80751.42,6.3,0.02508,2e-05,3.40905]
[1777977171520,44.28,80749.54,6.3,0.02504,2e-05,3.40366]
[1777977177325,44.27,80738.17,6.3,0.02478,2e-05,3.3734]
[1777977182359,44.27,80736.87,6.3,0.02475,2e-05,3.36986]
[1777977187395,44.27,80737.96,6.3,0.02477,2e-05,3.37258]
[1777977197465,44.27,80737.85,6.3,0.02476,2e-05,3.37204]
[1777977203508,44.27,80739.07,6.3,0.02479,2e-05,3.37505]
[1777977208543,44.27,80739.2,6.3,0.02479,2e-05,3.37524]
[1777977213578,44.27,80739.01,6.3,0.02477,2e-05,3.37155]
[1777977218612,44.27,80739.1,6.3,0.02477,2e-05,3.37166]
[1777977224654,44.27,80739.78,6.3,0.02478,2e-05,3.37328]
[1777977232711,44.27,80739.71,6.3,0.02478,2e-05,3.37287]
[1777977237745,44.27,80739.48,6.3,0.02477,2e-05,3.37214]
[1777977241773,44.27,80753.79,6.3,0.02509,2e-05,3.40955]
[1777977246809,44.27,80756.62,6.3,0.02515,2e-05,3.41657]
[1777977251844,44.26,80762.32,6.3,0.02528,2e-05,3.43108]
[1777977257027,44.26,80765.6,6.3,0.02535,2e-05,3.43923]
[1777977262925,44.26,80768.47,6.3,0.02541,2e-05,3.44577]
[1777977267701,44.26,80793.27,6.3,0.02597,2e-05,3.51123]
[1777977268166,44.26,80793.27,6.3,0.02597,2e-05,3.51123]
[1777977268222,44.26,80793.27,6.3,0.02597,2e-05,3.51123]
[1777977268595,44.26,80793.27,6.3,0.02597,2e-05,3.51123]
[1777977270245,44.26,80797.59,6.3,0.02607,2e-05,3.52258]
[1777977270971,44.25,80799.85,6.3,0.02612,2e-05,3.52811]
[1777977276130,44.25,80791.81,6.3,0.0259,2e-05,3.50228]
[1777977276207,44.25,80791.81,6.3,0.0259,2e-05,3.50228]
[1777977277031,44.25,80820.05,6.3,0.02656,2e-05,3.57831]
[1777977282066,44.24,80815.84,6.3,0.02645,2e-05,3.56498]
[1777977287101,44.24,80814.82,6.3,0.02641,2e-05,3.56051]
[1777977292136,44.23,80816.74,6.3,0.02644,2e-05,3.56406]
[1777977297171,44.22,80819.96,6.3,0.02647,2e-05,3.56805]
[1777977302206,44.18,80822.56,6.3,0.02644,2e-05,3.56416]
[1777977306930,44.18,80825.18,6.3,0.02649,2e-05,3.56993]
[1777977312584,44.17,80827.13,6.3,0.02652,2e-05,3.57316]
[1777977320632,44.16,80822.34,6.3,0.02639,2e-05,3.55838]
[1777977326312,44.16,80824.38,6.3,0.02641,2e-05,3.56139]
[1777977331594,44.15,80827.32,6.3,0.02647,2e-05,3.56779]
[1777977337452,44.14,80815.93,6.3,0.02616,2e-05,3.53182]
[1777977342488,44.14,80815.21,6.3,0.02613,2e-05,3.528]
[1777977347522,44.13,80818.56,6.3,0.02619,2e-05,3.53574]
[1777977352558,44.13,80823.6,6.3,0.0263,2e-05,3.54803]
[1777977357593,44.12,80822.03,6.3,0.02625,2e-05,3.5423]
[1777977362628,44.12,80817.46,6.3,0.02613,2e-05,3.52848]
[1777977362939,44.12,80817.46,6.3,0.02613,2e-05,3.52848]
[1777977368670,44.11,80824.0,6.3,0.02627,2e-05,3.54464]
[1777977373705,44.11,80824.65,6.3,0.02627,2e-05,3.54497]
[1777977378741,44.11,80817.89,6.3,0.0261,2e-05,3.52527]
[1777977383776,44.1,80817.29,6.3,0.02607,2e-05,3.52237]
[1777977388811,44.1,80815.52,6.3,0.02602,2e-05,3.51635]
[1777977393846,44.09,80816.54,6.3,0.02601,2e-05,3.51478]
[1777977398882,44.09,80817.39,6.3,0.02602,2e-05,3.51588]
[1777977404923,44.08,80817.48,6.3,0.02601,2e-05,3.5147]
[1777977409958,44.08,80811.16,6.3,0.02585,2e-05,3.4965]
[1777977414993,44.08,80810.06,6.3,0.02582,2e-05,3.49258]
[1777977420028,44.07,80807.66,6.3,0.02576,2e-05,3.48524]
[1777977425062,44.07,80795.23,6.3,0.02546,2e-05,3.45125]
[1777977426441,44.07,80795.23,6.3,0.02546,2e-05,3.45125]
[1777977432112,44.07,80788.58,6.3,0.0253,2e-05,3.43281]
[1777977434045,44.07,80786.38,6.3,0.02525,2e-05,3.42688]
[1777977436143,44.07,80766.9,6.3,0.0248,2e-05,3.37524]
[1777977441178,44.07,80776.46,6.3,0.02502,2e-05,3.40029]
[1777977446214,44.07,80773.82,6.3,0.02496,2e-05,3.39314]
[1777977450787,44.07,80765.88,6.3,0.02478,2e-05,3.37218]
[1777977451375,44.07,80763.33,6.3,0.02472,2e-05,3.3655]
[1777977451899,44.07,80763.33,6.3,0.02472,2e-05,3.3655]
[1777977459565,44.07,80759.18,6.3,0.02461,2e-05,3.3519]
[1777977462247,44.07,80763.64,6.3,0.02471,2e-05,3.36368]
[1777977467362,44.07,80768.41,6.3,0.02482,2e-05,3.37631]
[1777977472397,44.07,80767.29,6.3,0.02479,2e-05,3.3734]
[1777977477432,44.07,80766.68,6.3,0.02478,2e-05,3.37186]
[1777977482467,44.07,80768.06,6.3,0.02481,2e-05,3.37555]
[1777977487502,44.07,80768.65,6.3,0.02482,2e-05,3.37712]
[1777977492537,44.07,80768.55,6.3,0.02482,2e-05,3.37686]
[1777977497572,44.07,80771.36,6.3,0.02489,2e-05,3.38426]
[1777977502607,44.07,80778.33,6.3,0.02504,2e-05,3.40239]
[1777977507644,44.07,80775.74,6.3,0.02498,2e-05,3.39527]
[1777977512680,44.07,80770.56,6.3,0.02484,2e-05,3.37842]
[1777977517715,44.07,80767.19,6.3,0.02476,2e-05,3.36949]
[1777977522750,44.07,80755.14,6.3,0.02449,2e-05,3.33804]
[1777977523462,44.07,80755.14,6.3,0.02449,2e-05,3.33804]
[1777977526893,44.07,80748.52,6.3,0.02435,2e-05,3.32101]
[1777977527374,44.07,80748.09,6.3,0.02434,2e-05,3.31997]
[1777977527464,44.07,80748.09,6.3,0.02434,2e-05,3.31997]
[1777977527784,44.07,80748.13,6.3,0.02433,2e-05,3.31903]
[1777977532820,44.05,80748.52,6.3,0.02429,2e-05,3.31485]
[1777977537855,44.03,80749.63,6.3,0.02427,2e-05,3.31256]
[1777977542890,44.01,80749.14,6.3,0.02422,2e-05,3.30618]
[1777977547520,44.0,80752.1,6.3,0.02425,2e-05,3.30976]
[1777977552960,43.98,80770.26,6.3,0.0246,2e-05,3.35077]
[1777977558132,43.96,80781.73,6.3,0.02482,2e-05,3.37643]
[1777977558140,43.96,80783.57,6.3,0.02485,2e-05,3.38014]
[1777977564042,43.94,80787.68,6.3,0.02488,2e-05,3.38405]
[1777977571091,43.91,80788.49,6.3,0.02481,2e-05,3.37512]
[1777977574194,43.9,80788.5,6.3,0.02478,2e-05,3.37175]
[1777977575119,43.9,80790.82,6.3,0.02483,2e-05,3.37788]
[1777977580154,43.9,80791.26,6.3,0.02484,2e-05,3.37902]
[1777977585188,43.9,80789.02,6.3,0.02479,2e-05,3.37312]
[1777977590224,43.9,80789.84,6.3,0.02481,2e-05,3.37533]
[1777977595259,43.9,80789.66,6.3,0.02481,2e-05,3.37489]
[1777977600293,43.9,80787.72,6.3,0.02477,2e-05,3.36986]
[1777977605329,43.9,80792.73,6.3,0.02488,2e-05,3.38313]
[1777977610364,43.9,80798.45,6.3,0.02501,2e-05,3.39819]
[1777977615399,43.9,80799.49,6.3,0.02503,2e-05,3.40081]
[1777977620434,43.9,80800.51,6.3,0.02505,2e-05,3.40336]
[1777977625469,43.9,80793.08,6.3,0.02488,2e-05,3.38364]
[1777977630504,43.9,80793.48,6.3,0.02489,2e-05,3.3847]
[1777977639567,43.9,80793.11,6.3,0.02486,2e-05,3.38071]
[1777977644603,43.9,80793.83,6.3,0.02488,2e-05,3.38264]
[1777977650646,43.9,80793.48,6.3,0.02487,2e-05,3.38176]
[1777977655680,43.9,80794.13,6.3,0.02489,2e-05,3.3835]
[1777977661723,43.9,80794.57,6.3,0.0249,2e-05,3.38466]
[1777977666758,43.9,80800.42,6.3,0.02503,2e-05,3.40012]
[1777977669684,43.9,80802.34,6.3,0.02507,2e-05,3.40516]
[1777977674815,43.9,80814.32,6.3,0.02535,2e-05,3.4368]
[1777977680857,43.9,80819.9,6.3,0.02547,2e-05,3.45105]
[1777977685892,43.89,80817.82,6.3,0.02542,2e-05,3.44491]
[1777977691934,43.89,80817.98,6.3,0.02539,2e-05,3.44158]
[1777977696968,43.89,80818.68,6.3,0.02541,2e-05,3.44288]
[1777977703011,43.89,80821.4,6.3,0.02546,2e-05,3.44946]
[1777977708046,43.88,80818.69,6.3,0.02539,2e-05,3.44154]
[1777977713080,43.88,80818.63,6.3,0.02539,2e-05,3.44078]
[1777977718117,43.88,80819.93,6.3,0.02541,2e-05,3.44363]
[1777977723152,43.88,80815.81,6.3,0.02531,2e-05,3.43203]
[1777977728187,43.88,80816.06,6.3,0.02531,2e-05,3.43222]
[1777977733222,43.88,80815.94,6.3,0.02531,2e-05,3.43143]
[1777977738257,43.87,80807.87,6.3,0.02512,2e-05,3.40949]
[1777977743292,43.87,80808.89,6.3,0.02514,2e-05,3.41188]
[1777977749334,43.87,80808.86,6.3,0.02513,2e-05,3.41138]
[1777977755376,43.87,80812.25,6.3,0.02519,2e-05,3.41689]
[1777977760411,43.87,80812.49,6.3,0.02519,2e-05,3.41708]
[1777977761357,43.87,80812.49,6.3,0.02519,2e-05,3.41708]
[1777977767460,43.87,80808.57,6.3,0.02509,2e-05,3.40611]
[1777977772494,43.87,80808.91,6.3,0.0251,2e-05,3.40664]
[1777977777530,43.86,80809.47,6.3,0.02511,2e-05,3.40775]
[1777977782565,43.86,80806.99,6.3,0.02505,2e-05,3.40076]
[1777977787600,43.86,80809.58,6.3,0.0251,2e-05,3.40726]
[1777977792635,43.86,80818.62,6.3,0.02531,2e-05,3.43094]
[1777977797670,43.86,80823.89,6.3,0.02542,2e-05,3.44441]
[1777977802706,43.86,80826.32,6.3,0.02547,2e-05,3.45015]
[1777977808748,43.85,80828.54,6.3,0.02552,2e-05,3.45523]
[1777977813783,43.85,80828.89,6.3,0.0255,2e-05,3.45233]
[1777977818818,43.85,80825.9,6.3,0.02542,2e-05,3.4436]
[1777977823853,43.85,80827.48,6.3,0.02545,2e-05,3.4472]
[1777977828888,43.84,80818.81,6.3,0.02525,2e-05,3.42346]
[1777977833924,43.84,80823.14,6.3,0.02534,2e-05,3.43459]
[1777977839967,43.84,80825.72,6.3,0.0254,2e-05,3.4407]
[1777977845006,43.84,80828.28,6.3,0.02545,2e-05,3.44694]
[1777977853058,43.83,80828.06,6.3,0.02544,2e-05,3.44535]
[1777977858095,43.83,80825.93,6.3,0.02538,2e-05,3.43908]
[1777977863131,43.83,80825.65,6.3,0.02537,2e-05,3.4378]
[1777977869173,43.83,80826.48,6.3,0.02538,2e-05,3.43938]
[1777977874208,43.83,80826.21,6.3,0.02535,2e-05,3.43505]
[1777977879242,43.83,80825.99,6.3,0.02534,2e-05,3.43396]
[1777977884279,43.82,80825.24,6.3,0.02532,2e-05,3.43146]
[1777977889313,43.82,80820.73,6.3,0.02521,2e-05,3.41899]
[1777977894349,43.82,80823.02,6.3,0.02526,2e-05,3.42474]
[1777977899384,43.82,80823.23,6.3,0.02526,2e-05,3.42489]
[1777977904419,43.82,80821.21,6.3,0.02521,2e-05,3.41908]
[1777977909454,43.82,80822.01,6.3,0.02523,2e-05,3.42083]
[1777977914454,43.82,80822.54,6.3,0.02524,2e-05,3.42194]
[1777977921406,43.82,80822.64,6.3,0.02524,2e-05,3.42173]
[1777977925002,43.81,80821.63,6.3,0.02521,2e-05,3.41872]
[1777977930601,43.81,80812.54,6.3,0.025,2e-05,3.39417]
[1777977935635,43.81,80813.93,6.3,0.02501,2e-05,3.3946]
[1777977940671,43.81,80814.25,6.3,0.02501,2e-05,3.39525]
[1777977947720,43.81,80814.76,6.3,0.02502,2e-05,3.39626]
[1777977953762,43.81,80815.54,6.3,0.02503,2e-05,3.39799]
[1777977958797,43.81,80822.74,6.3,0.0252,2e-05,3.41687]
[1777977963832,43.81,80823.08,6.3,0.0252,2e-05,3.41732]
[1777977969874,43.81,80821.07,6.3,0.02515,2e-05,3.41143]
[1777977974909,43.8,80821.52,6.3,0.02516,2e-05,3.41222]
[1777977979943,43.8,80825.96,6.3,0.02526,2e-05,3.42365]
[1777977984979,43.8,80826.52,6.3,0.02526,2e-05,3.42463]
[1777977987570,43.8,80826.49,6.3,0.02526,2e-05,3.42444]
[1777977987638,43.8,80826.42,6.3,0.02526,2e-05,3.42415]
[1777977992575,43.8,80826.62,6.3,0.02524,2e-05,3.42121]
[1777977998513,43.8,80826.56,6.3,0.02523,2e-05,3.42049]
[1777978001143,43.8,80826.03,6.3,0.02522,2e-05,3.4188]
[1777978007156,43.79,80826.03,6.3,0.02521,2e-05,3.4181]
[1777978011839,43.79,80826.57,6.3,0.02522,2e-05,3.41921]
[1777978015666,43.79,80822.67,6.3,0.02513,2e-05,3.40857]
[1777978021253,43.79,80824.86,6.3,0.02518,2e-05,3.41392]
[1777978026289,43.79,80825.23,6.3,0.02518,2e-05,3.41452]
[1777978031324,43.79,80826.01,6.3,0.0252,2e-05,3.41622]
[1777978036419,43.79,80826.04,6.3,0.02519,2e-05,3.41599]
[1777978042400,43.78,80827.34,6.3,0.02522,2e-05,3.41889]
[1777978046645,43.78,80827.92,6.3,0.02523,2e-05,3.4201]
[1777978046650,43.78,80827.92,6.3,0.02523,2e-05,3.4201]
[1777978052472,43.78,80827.94,6.3,0.0252,2e-05,3.41658]
[1777978057506,43.78,80830.01,6.3,0.02525,2e-05,3.42172]
[1777978062541,43.78,80828.02,6.3,0.0252,2e-05,3.41602]
[1777978064279,43.78,80828.4,6.3,0.02521,2e-05,3.41696]
[1777978069591,43.78,80828.26,6.3,0.0252,2e-05,3.41615]
[1777978074625,43.78,80826.54,6.3,0.02516,2e-05,3.41122]
[1777978079661,43.78,80826.71,6.3,0.02516,2e-05,3.41135]
[1777978085683,43.77,80826.86,6.3,0.02516,2e-05,3.41144]
[1777978090738,43.77,80829.58,6.3,0.02522,2e-05,3.41828]
[1777978095772,43.77,80829.94,6.3,0.02522,2e-05,3.41886]
[1777978100808,43.77,80829.75,6.3,0.02522,2e-05,3.41797]
[1777978105842,43.77,80832.53,6.3,0.02528,2e-05,3.42503]
[1777978110877,43.77,80833.49,6.3,0.0253,2e-05,3.42717]
[1777978115913,43.77,80832.7,6.3,0.02525,2e-05,3.42156]
[1777978120948,43.77,80825.42,6.3,0.02508,2e-05,3.40182]
[1777978125984,43.76,80827.56,6.3,0.02513,2e-05,3.4073]
[1777978131020,43.76,80825.8,6.3,0.02509,2e-05,3.40237]
[1777978136055,43.76,80826.92,6.3,0.02511,2e-05,3.40512]
[1777978142097,43.76,80822.51,6.3,0.02501,2e-05,3.39313]
[1777978146137,43.76,80822.07,6.3,0.025,2e-05,3.3919]
[1777978147501,43.76,80822.27,6.3,0.025,2e-05,3.39237]
[1777978153173,43.76,80826.12,6.3,0.02509,2e-05,3.40238]
[1777978158209,43.76,80822.16,6.3,0.02499,2e-05,3.3916]
[1777978163244,43.76,80813.44,6.3,0.02479,2e-05,3.36841]
[1777978168279,43.76,80813.24,6.3,0.02479,2e-05,3.36792]
[1777978173316,43.76,80813.71,6.3,0.02478,2e-05,3.36614]
[1777978178351,43.76,80811.9,6.3,0.02474,2e-05,3.36137]
[1777978184451,43.76,80810.61,6.3,0.02471,2e-05,3.35805]
[1777978189486,43.76,80810.67,6.3,0.02471,2e-05,3.35825]
[1777978194521,43.76,80812.74,6.3,0.02476,2e-05,3.36372]
[1777978199556,43.76,80812.05,6.3,0.02474,2e-05,3.36187]
[1777978199799,43.76,80812.05,6.3,0.02474,2e-05,3.36187]
[1777978205597,43.76,80808.53,6.3,0.02466,2e-05,3.3526]
[1777978210633,43.76,80808.95,6.3,0.02467,2e-05,3.35379]
[1777978210808,43.76,80808.95,6.3,0.02467,2e-05,3.35379]
[1777978213292,43.76,80816.81,6.3,0.02485,2e-05,3.37459]
[1777978214542,43.76,80816.44,6.3,0.02484,2e-05,3.37359]
[1777978219695,43.76,80810.13,6.3,0.0247,2e-05,3.35686]
[1777978224731,43.76,80810.06,6.3,0.0247,2e-05,3.35679]
[1777978229766,43.76,80805.25,6.3,0.02459,2e-05,3.34424]
[1777978234803,43.76,80805.17,6.3,0.02457,2e-05,3.34123]
[1777978240845,43.76,80805.89,6.3,0.02459,2e-05,3.34344]
[1777978245880,43.76,80806.25,6.3,0.0246,2e-05,3.34463]
[1777978250914,43.77,80806.61,6.3,0.02461,2e-05,3.34582]
[1777978253613,43.77,80806.61,6.3,0.02461,2e-05,3.34582]
[1777978253816,43.77,80806.61,6.3,0.02461,2e-05,3.34582]
[1777978258971,43.77,80807.62,6.3,0.02463,2e-05,3.34886]
[1777978259857,43.77,80807.62,6.3,0.02463,2e-05,3.34886]
[1777978266022,43.77,80807.7,6.3,0.02464,2e-05,3.34938]
[1777978271057,43.77,80806.44,6.3,0.02461,2e-05,3.34629]
[1777978271869,43.77,80806.44,6.3,0.02461,2e-05,3.34629]
[1777978277098,43.77,80806.43,6.3,0.02461,2e-05,3.34653]
[1777978286362,43.77,80806.47,6.3,0.02462,2e-05,3.34676]
[1777978292204,43.77,80803.8,6.3,0.02454,2e-05,3.33724]
[1777978297802,43.77,80804.54,6.3,0.02456,2e-05,3.3394]
[1777978297814,43.77,80804.54,6.3,0.02456,2e-05,3.3394]
[1777978299937,43.77,80798.2,6.3,0.02441,2e-05,3.32219]
[1777978305295,43.77,80798.0,6.3,0.0244,2e-05,3.32143]
[1777978310329,43.77,80797.47,6.3,0.02439,2e-05,3.32048]
[1777978315365,43.77,80780.69,6.3,0.02402,2e-05,3.27723]
[1777978320400,43.78,80788.61,6.3,0.02421,2e-05,3.29856]
[1777978329336,43.78,80788.13,6.3,0.0242,2e-05,3.29782]
[1777978334498,43.78,80785.87,6.3,0.02416,2e-05,3.29344]
[1777978340540,43.78,80786.28,6.3,0.02418,2e-05,3.2954]
[1777978345576,43.79,80786.25,6.3,0.02418,2e-05,3.29606]
[1777978352625,43.79,80785.38,6.3,0.02415,2e-05,3.29183]
[1777978357660,43.79,80786.3,6.3,0.02418,2e-05,3.295]
[1777978363702,43.8,80783.38,6.3,0.02412,2e-05,3.28838]
[1777978368737,43.8,80780.73,6.3,0.02407,2e-05,3.28237]
[1777978373772,43.8,80778.28,6.3,0.02403,2e-05,3.27695]
[1777978378813,43.81,80778.82,6.3,0.02405,2e-05,3.27927]
[1777978383848,43.81,80776.75,6.3,0.02401,2e-05,3.27482]
[1777978389890,43.81,80776.89,6.3,0.02402,2e-05,3.27629]
[1777978394925,43.82,80776.34,6.3,0.02402,2e-05,3.27578]
[1777978401974,43.82,80777.47,6.3,0.02405,2e-05,3.27996]
[1777978404995,43.82,80761.48,6.3,0.0237,2e-05,3.23926]
[1777978410030,43.83,80754.98,6.3,0.02357,2e-05,3.22385]
[1777978414058,43.83,80742.07,6.3,0.02328,2e-05,3.18908]
[1777978419097,43.84,80742.28,6.3,0.0233,2e-05,3.19117]
[1777978424138,43.84,80737.68,6.3,0.02321,2e-05,3.18078]
[1777978429748,43.85,80742.12,6.3,0.02332,2e-05,3.1937]
[1777978435209,43.85,80742.18,6.3,0.02334,2e-05,3.196]
[1777978440244,43.86,80743.23,6.3,0.02337,2e-05,3.20016]
[1777978445278,43.86,80741.97,6.3,0.02336,2e-05,3.19843]
[1777978450313,43.87,80742.25,6.3,0.02338,2e-05,3.20059]
[1777978456356,43.87,80743.69,6.3,0.02342,2e-05,3.20588]
[1777978461391,43.88,80734.51,6.3,0.02324,2e-05,3.18402]
[1777978467433,43.88,80733.73,6.3,0.02324,2e-05,3.18397]
[1777978472468,43.89,80735.71,6.3,0.02327,2e-05,3.18763]
[1777978477504,43.9,80735.67,6.3,0.02329,2e-05,3.18917]
[1777978482537,43.9,80735.46,6.3,0.0233,2e-05,3.19028]
[1777978487573,43.91,80732.35,6.3,0.02324,2e-05,3.18407]
[1777978492607,43.91,80729.01,6.3,0.02319,2e-05,3.17736]
[1777978497643,43.92,80728.26,6.3,0.02319,2e-05,3.17724]
[1777978502678,43.93,80727.2,6.3,0.02318,2e-05,3.1767]
[1777978507713,43.93,80727.34,6.3,0.0232,2e-05,3.17883]
[1777978511741,43.94,80743.56,6.3,0.02356,2e-05,3.22142]
[1777978513315,43.94,80742.57,6.3,0.02355,2e-05,3.21917]
[1777978514549,43.94,80742.3,6.3,0.02354,2e-05,3.21877]
[1777978520804,43.95,80745.18,6.3,0.02362,2e-05,3.22799]
[1777978525607,43.95,80743.47,6.3,0.02359,2e-05,3.22465]
[1777978530874,43.95,80736.43,6.3,0.02345,2e-05,3.20822]
[1777978535908,43.96,80730.47,6.3,0.02332,2e-05,3.19162]
[1777978536144,43.96,80730.47,6.3,0.02332,2e-05,3.19162]
[1777978541951,43.97,80740.76,6.3,0.02355,2e-05,3.21952]
[1777978546986,43.97,80739.74,6.3,0.02354,2e-05,3.21828]
[1777978552021,43.97,80754.88,6.3,0.02389,2e-05,3.25839]
[1777978557057,43.98,80756.17,6.3,0.02393,2e-05,3.26274]
[1777978562092,43.98,80745.45,6.3,0.0237,2e-05,3.23625]
[1777978567127,43.99,80744.46,6.3,0.02369,2e-05,3.23487]
[1777978567176,43.99,80744.46,6.3,0.02369,2e-05,3.23487]
[1777978573169,43.99,80744.43,6.3,0.0237,2e-05,3.23614]
[1777978578360,43.99,80739.07,6.3,0.02359,2e-05,3.22337]
[1777978586259,44.0,80738.08,6.3,0.02359,2e-05,3.22305]
[1777978590272,44.0,80743.43,6.3,0.02371,2e-05,3.23743]
[1777978595323,44.01,80749.75,6.3,0.02384,2e-05,3.25193]
[1777978600358,44.01,80753.63,6.3,0.02393,2e-05,3.26281]
[1777978601210,44.01,80753.63,6.3,0.02393,2e-05,3.26281]
[1777978607407,44.01,80752.69,6.3,0.02392,2e-05,3.2616]
[1777978612441,44.02,80753.49,6.3,0.02395,2e-05,3.2645]
[1777978617477,44.02,80757.49,6.3,0.02404,2e-05,3.27558]
[1777978622512,44.02,80755.33,6.3,0.024,2e-05,3.27075]
[1777978627547,44.03,80755.52,6.3,0.02401,2e-05,3.27201]
[1777978632582,44.03,80748.79,6.3,0.02387,2e-05,3.25548]
[1777978633242,44.03,80748.79,6.3,0.02387,2e-05,3.25548]
[1777978638624,44.03,80741.81,6.3,0.02373,2e-05,3.2388]
[1777978643860,44.03,80752.43,6.3,0.02397,2e-05,3.26683]
[1777978649700,44.04,80755.14,6.3,0.02404,2e-05,3.27479]
[1777978654737,44.04,80767.53,6.3,0.0243,2e-05,3.30443]
[1777978656751,44.04,80783.13,6.3,0.02465,2e-05,3.34527]
[1777978658171,44.04,80783.13,6.3,0.02465,2e-05,3.34527]
[1777978661786,44.04,80799.65,6.3,0.02503,2e-05,3.38881]
[1777978667827,44.04,80801.6,6.3,0.02507,2e-05,3.39358]
[1777978671977,44.04,80804.6,6.3,0.02513,2e-05,3.4014]
[1777978677902,44.04,80811.42,6.3,0.02529,2e-05,3.4188]
[1777978680261,44.04,80809.26,6.3,0.02524,2e-05,3.41296]
[1777978689987,44.03,80819.43,6.3,0.02546,2e-05,3.43872]
[1777978696029,44.03,80821.39,6.3,0.0255,2e-05,3.44312]
[1777978701064,44.03,80822.37,6.3,0.02551,2e-05,3.44502]
[1777978706099,44.02,80825.98,6.3,0.02559,2e-05,3.45394]
[1777978711161,44.02,80831.17,6.3,0.02571,2e-05,3.4672]
[1777978717176,44.02,80827.57,6.3,0.02559,2e-05,3.45325]
[1777978722211,44.02,80825.77,6.3,0.02554,2e-05,3.44769]
[1777978728253,44.01,80825.99,6.3,0.02554,2e-05,3.44742]
[1777978733288,44.01,80826.23,6.3,0.02554,2e-05,3.44737]
[1777978738323,44.01,80826.04,6.3,0.02553,2e-05,3.44617]
[1777978743358,44.01,80825.67,6.3,0.02551,2e-05,3.44451]
[1777978748936,44.0,80826.96,6.3,0.02554,2e-05,3.44744]
[1777978754461,44.0,80830.28,6.3,0.02561,2e-05,3.45549]
[1777978760478,44.0,80829.61,6.3,0.02558,2e-05,3.4526]
[1777978765513,44.0,80828.96,6.3,0.02556,2e-05,3.45017]
[1777978770548,43.99,80824.23,6.3,0.02545,2e-05,3.43692]
[1777978775583,43.99,80823.48,6.3,0.0254,2e-05,3.43129]
[1777978780619,43.99,80823.67,6.3,0.0254,2e-05,3.43127]
[1777978785654,43.99,80821.18,6.3,0.02534,2e-05,3.42413]
[1777978786395,43.99,80821.18,6.3,0.02534,2e-05,3.42413]
[1777978791695,43.99,80822.17,6.3,0.02536,2e-05,3.42619]
[1777978798407,43.98,80822.72,6.3,0.02537,2e-05,3.42705]
[1777978801066,43.98,80825.5,6.3,0.02543,2e-05,3.43426]
[1777978802098,43.98,80824.26,6.3,0.0254,2e-05,3.43082]
[1777978807808,43.98,80831.45,6.3,0.02556,2e-05,3.44913]
[1777978813408,43.98,80831.4,6.3,0.02556,2e-05,3.44886]
[1777978813449,43.98,80830.64,6.3,0.02553,2e-05,3.44627]
[1777978814969,43.98,80830.69,6.3,0.02553,2e-05,3.44626]
[1777978820898,43.97,80829.7,6.3,0.0255,2e-05,3.4427]
[1777978825934,43.97,80816.97,6.3,0.0252,2e-05,3.40813]
[1777978826777,43.97,80816.97,6.3,0.0252,2e-05,3.40813]
[1777978831976,43.97,80817.49,6.3,0.02519,2e-05,3.40601]
[1777978832443,43.97,80817.49,6.3,0.02519,2e-05,3.40601]
[1777978839027,43.97,80817.25,6.3,0.02518,2e-05,3.40483]
[1777978840401,43.97,80817.25,6.3,0.02518,2e-05,3.40483]
[1777978842051,43.97,80787.95,6.3,0.02451,2e-05,3.32745]
[1777978847086,43.97,80783.07,6.3,0.0244,2e-05,3.31503]
[1777978852121,43.97,80778.86,6.3,0.02431,2e-05,3.30458]
[1777978857158,43.97,80791.37,6.3,0.0246,2e-05,3.33774]
[1777978861186,43.97,80811.78,6.3,0.02506,2e-05,3.39167]
[1777978862570,43.97,80812.46,6.3,0.02508,2e-05,3.39344]
[1777978868236,43.97,80808.55,6.3,0.02499,2e-05,3.38285]
[1777978873272,43.97,80803.62,6.3,0.02487,2e-05,3.36977]
[1777978878307,43.97,80808.31,6.3,0.02498,2e-05,3.38217]
[1777978882335,43.97,80823.78,6.3,0.02534,2e-05,3.42317]
[1777978885667,43.97,80823.62,6.3,0.02533,2e-05,3.42248]
[1777978885705,43.97,80823.62,6.3,0.02533,2e-05,3.42248]
[1777978891398,43.97,80825.24,6.3,0.02534,2e-05,3.42316]
[1777978896432,43.97,80818.28,6.3,0.02518,2e-05,3.4042]
[1777978896517,43.97,80818.28,6.3,0.02518,2e-05,3.4042]
[1777978896609,43.97,80818.28,6.3,0.02518,2e-05,3.4042]
[1777978902236,43.97,80813.68,6.3,0.02507,2e-05,3.39178]
[1777978907513,43.97,80823.71,6.3,0.0253,2e-05,3.41808]
[1777978912548,43.97,80821.76,6.3,0.02525,2e-05,3.41245]
[1777978918539,43.96,80812.81,6.3,0.02504,2e-05,3.38836]
[1777978923624,43.96,80821.51,6.3,0.02524,2e-05,3.41115]
[1777978929215,43.96,80821.72,6.3,0.02524,2e-05,3.41136]
[1777978934703,43.96,80819.39,6.3,0.02518,2e-05,3.40455]
[1777978939737,43.96,80820.08,6.3,0.02519,2e-05,3.40602]
[1777978940995,43.96,80820.08,6.3,0.02519,2e-05,3.40602]
[1777978944340,43.96,80825.35,6.3,0.02531,2e-05,3.41982]
[1777978949808,43.96,80825.71,6.3,0.02531,2e-05,3.42003]
[1777978950574,43.96,80825.71,6.3,0.02531,2e-05,3.42003]
[1777978955850,43.95,80826.88,6.3,0.02531,2e-05,3.41946]
[1777978960534,43.95,80826.58,6.3,0.0253,2e-05,3.41837]
[1777978964151,43.95,80826.54,6.3,0.0253,2e-05,3.41787]
[1777978965034,43.95,80826.54,6.3,0.0253,2e-05,3.41768]
[1777978970956,43.95,80830.62,6.3,0.02539,2e-05,3.42793]
[1777978975992,43.95,80829.47,6.3,0.02536,2e-05,3.42431]
[1777978981037,43.95,80831.03,6.3,0.02539,2e-05,3.42801]
[1777978986073,43.94,80831.8,6.3,0.0254,2e-05,3.42957]
[1777978992115,43.94,80830.62,6.3,0.02537,2e-05,3.42581]
[1777978997149,43.94,80831.26,6.3,0.02538,2e-05,3.42703]
[1777979002186,43.94,80831.39,6.3,0.02538,2e-05,3.4269]
[1777979007220,43.94,80831.59,6.3,0.02538,2e-05,3.42696]
[1777979012256,43.94,80833.1,6.3,0.02539,2e-05,3.42733]
[1777979017291,43.93,80814.92,6.3,0.02496,2e-05,3.37855]
[1777979017664,43.93,80814.92,6.3,0.02496,2e-05,3.37855]
[1777979017828,43.93,80814.92,6.3,0.02496,2e-05,3.37855]
[1777979023335,43.93,80821.37,6.3,0.02511,2e-05,3.39551]
[1777979025945,43.93,80825.05,6.3,0.02519,2e-05,3.40519]
[1777979029444,43.93,80825.7,6.3,0.02521,2e-05,3.40671]
[1777979035419,43.93,80825.53,6.3,0.0252,2e-05,3.40574]
[1777979040455,43.93,80825.75,6.3,0.0252,2e-05,3.40595]
[1777979045490,43.93,80826.15,6.3,0.02521,2e-05,3.40664]
[1777979050524,43.93,80826.54,6.3,0.02521,2e-05,3.40731]
[1777979055560,43.93,80826.7,6.3,0.02521,2e-05,3.40734]
[1777979060595,43.92,80828.37,6.3,0.02525,2e-05,3.41139]
[1777979065630,43.92,80830.05,6.3,0.02528,2e-05,3.41542]
[1777979070664,43.92,80829.89,6.3,0.02527,2e-05,3.41452]
[1777979075699,43.92,80829.46,6.3,0.02524,2e-05,3.40984]
[1777979080734,43.92,80829.16,6.3,0.02523,2e-05,3.40861]
[1777979085770,43.92,80832.25,6.3,0.0253,2e-05,3.41642]
[1777979090805,43.92,80831.44,6.3,0.02527,2e-05,3.4138]
[1777979095840,43.91,80831.74,6.3,0.02528,2e-05,3.41416]
[1777979100874,43.91,80831.59,6.3,0.02527,2e-05,3.41332]
[1777979105910,43.91,80828.4,6.3,0.02519,2e-05,3.40445]
[1777979110946,43.91,80828.42,6.3,0.02519,2e-05,3.40416]
[1777979113534,43.91,80828.07,6.3,0.02518,2e-05,3.40317]
[1777979115018,43.91,80828.4,6.3,0.02519,2e-05,3.40391]
[1777979121028,43.91,80829.93,6.3,0.02522,2e-05,3.40753]
[1777979129084,43.91,80830.24,6.3,0.02522,2e-05,3.4078]
[1777979134118,43.9,80832.22,6.3,0.02524,2e-05,3.40965]
[1777979139154,43.9,80835.08,6.3,0.02531,2e-05,3.4169]
[1777979144189,43.9,80833.52,6.3,0.02527,2e-05,3.41234]
[1777979149224,43.9,80834.25,6.3,0.02528,2e-05,3.41393]
[1777979154259,43.9,80834.82,6.3,0.02529,2e-05,3.41508]
[1777979163322,43.9,80834.7,6.3,0.02528,2e-05,3.41411]
[1777979168358,43.9,80838.33,6.3,0.02536,2e-05,3.42342]
[1777979173393,43.89,80837.61,6.3,0.02534,2e-05,3.421]
[1777979178428,43.89,80837.7,6.3,0.02534,2e-05,3.42085]
[1777979183463,43.89,80837.91,6.3,0.02534,2e-05,3.42103]
[1777979191519,43.89,80838.12,6.3,0.02532,2e-05,3.41792]
[1777979196554,43.89,80837.68,6.3,0.02531,2e-05,3.41642]
[1777979201589,43.89,80837.52,6.3,0.0253,2e-05,3.41568]
[1777979206624,43.89,80837.42,6.3,0.02529,2e-05,3.41512]
[1777979211659,43.89,80837.8,6.3,0.0253,2e-05,3.41584]
[1777979217701,43.89,80840.01,6.3,0.02535,2e-05,3.4214]
[1777979222735,43.88,80837.75,6.3,0.02529,2e-05,3.41502]
[1777979229785,43.88,80837.41,6.3,0.02528,2e-05,3.41372]
[1777979234820,43.88,80840.5,6.3,0.02535,2e-05,3.42171]
[1777979239855,43.88,80841.26,6.3,0.02537,2e-05,3.42339]
[1777979244892,43.88,80840.72,6.3,0.02535,2e-05,3.4216]
[1777979249927,43.88,80837.66,6.3,0.02528,2e-05,3.41314]
[1777979254963,43.88,80838.93,6.3,0.02528,2e-05,3.41316]
[1777979259997,43.88,80838.97,6.3,0.02528,2e-05,3.413]
[1777979265032,43.88,80839.13,6.3,0.02528,2e-05,3.41316]
[1777979270068,43.88,80838.54,6.3,0.02527,2e-05,3.41133]
[1777979276110,43.87,80840.74,6.3,0.02531,2e-05,3.41686]
[1777979281144,43.87,80838.08,6.3,0.02525,2e-05,3.4095]
[1777979290208,43.87,80838.6,6.3,0.02526,2e-05,3.41048]
[1777979295243,43.87,80838.69,6.3,0.02526,2e-05,3.41049]
[1777979302292,43.87,80840.4,6.3,0.02529,2e-05,3.4147]
[1777979308333,43.87,80840.55,6.3,0.0253,2e-05,3.41478]
[1777979313369,43.87,80840.49,6.3,0.02527,2e-05,3.41126]
[1777979318404,43.87,80840.79,6.3,0.02527,2e-05,3.41182]
[1777979323439,43.87,80841.19,6.3,0.02528,2e-05,3.41266]
[1777979328474,43.87,80840.38,6.3,0.02526,2e-05,3.41027]
[1777979333510,43.86,80840.92,6.3,0.02527,2e-05,3.41151]
[1777979338545,43.86,80842.7,6.3,0.02531,2e-05,3.41603]
[1777979343581,43.86,80842.2,6.3,0.0253,2e-05,3.41438]
[1777979348615,43.86,80841.51,6.3,0.02528,2e-05,3.4123]
[1777979353651,43.86,80839.24,6.3,0.02522,2e-05,3.40602]
[1777979358686,43.86,80839.51,6.3,0.02523,2e-05,3.40656]
[1777979364728,43.86,80839.54,6.3,0.02523,2e-05,3.40642]
[1777979369763,43.86,80839.32,6.3,0.02522,2e-05,3.40565]
[1777979374798,43.86,80840.17,6.3,0.02522,2e-05,3.40464]
[1777979379833,43.86,80841.14,6.3,0.02524,2e-05,3.40705]
[1777979384868,43.86,80841.93,6.3,0.02525,2e-05,3.40895]
[1777979390909,43.86,80846.13,6.3,0.02535,2e-05,3.41991]
[1777979395945,43.86,80846.98,6.3,0.02537,2e-05,3.42187]
[1777979400980,43.85,80844.72,6.3,0.02531,2e-05,3.41553]
[1777979406015,43.85,80843.73,6.3,0.02529,2e-05,3.41267]
[1777979411050,43.85,80844.95,6.3,0.02531,2e-05,3.41572]
[1777979417091,43.85,80844.98,6.3,0.02531,2e-05,3.41551]
[1777979422127,43.85,80843.98,6.3,0.02529,2e-05,3.41259]
[1777979427162,43.85,80845.23,6.3,0.02531,2e-05,3.41572]
[1777979432197,43.85,80844.82,6.3,0.02528,2e-05,3.41128]
[1777979436938,43.85,80851.14,6.3,0.02543,2e-05,3.42808]
[1777979442760,43.85,80853.35,6.3,0.02547,2e-05,3.43356]
[1777979447855,43.85,80848.17,6.3,0.02535,2e-05,3.41936]
[1777979453344,43.85,80846.52,6.3,0.02531,2e-05,3.41472]
[1777979458379,43.85,80847.65,6.3,0.02533,2e-05,3.41755]
[1777979463414,43.85,80848.63,6.3,0.02536,2e-05,3.41996]
[1777979468450,43.84,80848.45,6.3,0.02535,2e-05,3.41927]
[1777979473485,43.84,80844.22,6.3,0.02525,2e-05,3.40781]
[1777979478520,43.84,80842.82,6.3,0.02522,2e-05,3.40397]
[1777979483555,43.84,80840.1,6.3,0.02515,2e-05,3.39665]
[1777979488590,43.84,80839.26,6.3,0.02513,2e-05,3.39438]
[1777979493624,43.84,80832.25,6.3,0.02495,2e-05,3.37272]
[1777979498660,43.84,80838.76,6.3,0.0251,2e-05,3.39008]
[1777979503694,43.84,80836.38,6.3,0.02504,2e-05,3.38373]
[1777979508730,43.84,80835.95,6.3,0.02504,2e-05,3.38262]
[1777979513765,43.84,80836.65,6.3,0.02505,2e-05,3.38449]
[1777979518799,43.84,80837.19,6.3,0.02506,2e-05,3.3859]
[1777979523836,43.84,80837.09,6.3,0.02506,2e-05,3.38561]
[1777979528871,43.84,80836.17,6.3,0.02504,2e-05,3.38314]
[1777979532167,43.84,80835.16,6.3,0.02502,2e-05,3.38046]
[1777979541963,43.84,80835.18,6.3,0.02502,2e-05,3.38053]
[1777979543978,43.84,80821.49,6.3,0.0247,2e-05,3.34433]
[1777979549013,43.84,80830.12,6.3,0.0249,2e-05,3.36736]
[1777979554048,43.84,80834.7,6.3,0.02499,2e-05,3.37647]
[1777979559083,43.84,80834.9,6.3,0.02499,2e-05,3.37702]
[1777979560760,43.84,80836.57,6.3,0.02503,2e-05,3.38146]
[1777979567139,43.84,80836.48,6.3,0.02503,2e-05,3.38118]
[1777979572174,43.84,80836.78,6.3,0.02504,2e-05,3.38199]
[1777979577208,43.84,80836.19,6.3,0.02502,2e-05,3.38045]
[1777979583251,43.84,80836.44,6.3,0.02503,2e-05,3.38117]
[1777979588286,43.84,80836.65,6.3,0.02503,2e-05,3.38177]
[1777979593320,43.85,80835.49,6.3,0.02501,2e-05,3.37875]
[1777979598356,43.85,80835.81,6.3,0.02501,2e-05,3.37967]
[1777979603391,43.85,80835.78,6.3,0.02501,2e-05,3.37966]
[1777979608426,43.85,80835.75,6.3,0.02501,2e-05,3.37966]
[1777979613461,43.85,80835.98,6.3,0.025,2e-05,3.37726]
[1777979618495,43.85,80836.75,6.3,0.02502,2e-05,3.37939]
[1777979623530,43.85,80837.91,6.3,0.02504,2e-05,3.38253]
[1777979628566,43.85,80837.76,6.3,0.02504,2e-05,3.38218]
[1777979633601,43.85,80837.33,6.3,0.02503,2e-05,3.38109]
[1777979639643,43.85,80837.41,6.3,0.02503,2e-05,3.38137]
[1777979644678,43.85,80837.33,6.3,0.02503,2e-05,3.38121]
[1777979649713,43.85,80838.23,6.3,0.02505,2e-05,3.38365]
[1777979654748,43.85,80839.39,6.3,0.02508,2e-05,3.38675]
[1777979659783,43.85,80842.67,6.3,0.02516,2e-05,3.39547]
[1777979662944,43.85,80842.7,6.3,0.02516,2e-05,3.39552]
[1777979663060,43.85,80842.7,6.3,0.02516,2e-05,3.39552]
[1777979663269,43.85,80842.7,6.3,0.02516,2e-05,3.39552]
[1777979663463,43.85,80842.88,6.3,0.02516,2e-05,3.39597]
[1777979663610,43.85,80842.88,6.3,0.02516,2e-05,3.39597]
[1777979663735,43.85,80842.88,6.3,0.02516,2e-05,3.39597]
[1777979664173,43.85,80875.38,6.3,0.02593,2e-05,3.4837]
[1777979664330,43.85,80875.38,6.3,0.02593,2e-05,3.4837]
[1777979665168,43.85,80875.38,6.3,0.02593,2e-05,3.4837]
[1777979665319,43.85,80907.75,6.3,0.0267,2e-05,3.57222]
[1777979666088,43.85,80907.75,6.3,0.0267,2e-05,3.57222]
[1777979666182,43.85,80924.24,6.3,0.02711,2e-05,3.61771]
[1777979667637,43.85,80915.84,6.3,0.0269,2e-05,3.59393]
[1777979668030,43.84,80899.81,6.3,0.0265,2e-05,3.54926]
[1777979668880,43.84,80899.81,6.3,0.0265,2e-05,3.54926]
[1777979668887,43.84,80899.81,6.3,0.0265,2e-05,3.54926]
[1777979670681,43.84,80915.09,6.3,0.02687,2e-05,3.59122]
[1777979671615,43.84,80919.9,6.3,0.02699,2e-05,3.6043]
[1777979671806,43.84,80919.9,6.3,0.02699,2e-05,3.6043]
[1777979673071,43.84,80921.69,6.3,0.02701,2e-05,3.60573]
[1777979673884,43.84,80940.05,6.3,0.02745,2e-05,3.65637]
[1777979674940,43.84,80940.05,6.3,0.02745,2e-05,3.65637]
[1777979676395,43.83,80945.91,6.3,0.02759,3e-05,3.67157]
[1777979678056,43.83,80953.88,6.3,0.02779,3e-05,3.69411]
[1777979678606,43.83,80953.59,6.3,0.02777,3e-05,3.69229]
[1777979683957,43.82,80949.95,6.3,0.02765,3e-05,3.67908]
[1777979688933,43.82,80956.52,6.3,0.0278,3e-05,3.69573]
[1777979689466,43.81,80957.64,6.3,0.02783,3e-05,3.69841]
[1777979694039,43.81,80977.84,6.3,0.02831,3e-05,3.75344]
[1777979698068,43.78,80956.69,6.3,0.02771,3e-05,3.68604]
[1777979702607,43.78,80949.26,6.3,0.02751,2e-05,3.66324]
[1777979704632,43.78,80931.81,6.3,0.02707,2e-05,3.61345]
[1777979708308,43.77,80932.33,6.3,0.02707,2e-05,3.61385]
[1777979709113,43.77,80930.66,6.3,0.02703,2e-05,3.60884]
[1777979709144,43.77,80917.29,6.3,0.0267,2e-05,3.57133]
[1777979714181,43.77,80921.37,6.3,0.02679,2e-05,3.58118]
[1777979719215,43.76,80919.7,6.3,0.02673,2e-05,3.57508]
[1777979719492,43.76,80919.7,6.3,0.02673,2e-05,3.57508]
[1777979721869,43.76,80920.42,6.3,0.02674,2e-05,3.57649]
[1777979722236,43.76,80920.65,6.3,0.02675,2e-05,3.57684]
[1777979725257,43.76,80907.01,6.3,0.02642,2e-05,3.54]
[1777979725890,43.76,80907.01,6.3,0.02642,2e-05,3.54]
[1777979731300,43.77,80904.93,6.3,0.02637,2e-05,3.53313]
[1777979731535,43.77,80904.93,6.3,0.02637,2e-05,3.53313]
[1777979732306,43.77,80901.3,6.3,0.02628,2e-05,3.52343]
[1777979733597,43.77,80901.03,6.3,0.02628,2e-05,3.52296]
[1777979739357,43.77,80910.5,6.3,0.02652,2e-05,3.55061]
[1777979744391,43.78,80908.6,6.3,0.02649,2e-05,3.54652]
[1777979749427,43.78,80909.34,6.3,0.02651,2e-05,3.54966]
[1777979754461,43.78,80909.38,6.3,0.02652,2e-05,3.55083]
[1777979759759,43.79,80908.77,6.3,0.02652,2e-05,3.54999]
[1777979762518,43.79,80931.12,6.3,0.02707,2e-05,3.61269]
[1777979764228,43.79,80931.12,6.3,0.02707,2e-05,3.61269]
[1777979768236,43.79,80929.0,6.3,0.02702,2e-05,3.60725]
[1777979768247,43.79,80929.0,6.3,0.02702,2e-05,3.60725]
[1777979768879,43.79,80929.11,6.3,0.02703,2e-05,3.60781]
[1777979768885,43.79,80929.11,6.3,0.02703,2e-05,3.60781]
[1777979769046,43.79,80929.11,6.3,0.02703,2e-05,3.60781]
[1777979770574,43.79,80950.13,6.3,0.02754,3e-05,3.66597]
[1777979775609,43.78,80946.19,6.3,0.02742,2e-05,3.6527]
[1777979778099,43.78,80947.03,6.3,0.02744,2e-05,3.65464]
[1777979778946,43.78,80947.61,6.3,0.02745,2e-05,3.6554]
[1777979784672,43.77,80941.99,6.3,0.02729,2e-05,3.63718]
[1777979788699,43.77,80958.85,6.3,0.02769,3e-05,3.6831]
[1777979793735,43.76,80964.48,6.3,0.02779,3e-05,3.69332]
[1777979798770,43.75,80950.43,6.3,0.02742,2e-05,3.65126]
[1777979800009,43.75,80950.43,6.3,0.02742,2e-05,3.65126]
[1777979801247,43.75,80940.83,6.3,0.02717,2e-05,3.62352]
[1777979801250,43.75,80918.15,6.3,0.02661,2e-05,3.56015]
[1777979806825,43.74,80920.64,6.3,0.02666,2e-05,3.56574]
[1777979811860,43.74,80921.3,6.3,0.02666,2e-05,3.56625]
[1777979816896,43.73,80915.03,6.3,0.0265,2e-05,3.54768]
[1777979819226,43.73,80910.49,6.3,0.02639,2e-05,3.53493]
[1777979823945,43.73,80895.81,6.3,0.02602,2e-05,3.4935]
[1777979828245,43.73,80883.96,6.3,0.02574,2e-05,3.46084]
[1777979828818,43.73,80880.81,6.3,0.02566,2e-05,3.4521]
[1777979834017,43.73,80866.5,6.3,0.02532,2e-05,3.41338]
[1777979839052,43.73,80849.89,6.3,0.02494,2e-05,3.36897]
[1777979840745,43.73,80842.32,6.3,0.02476,2e-05,3.34894]
[1777979841444,43.73,80842.32,6.3,0.02476,2e-05,3.34894]
[1777979847108,43.73,80836.6,6.3,0.02464,2e-05,3.33479]
[1777979850129,43.73,80853.91,6.3,0.02504,2e-05,3.38099]
[1777979852143,43.73,80870.29,6.3,0.0254,2e-05,3.42204]
[1777979857288,43.73,80880.82,6.3,0.02565,2e-05,3.45023]
[1777979859920,43.73,80889.08,6.3,0.02584,2e-05,3.47235]
[1777979860025,43.73,80889.08,6.3,0.02584,2e-05,3.47235]
[1777979860221,43.73,80889.08,6.3,0.02584,2e-05,3.47235]
[1777979861959,43.73,80895.7,6.3,0.026,2e-05,3.49013]
[1777979867248,43.73,80892.84,6.3,0.02592,2e-05,3.48148]
[1777979870694,43.73,80884.65,6.3,0.02573,2e-05,3.45884]
[1777979876311,43.72,80870.73,6.3,0.02539,2e-05,3.4208]
[1777979881345,43.72,80870.51,6.3,0.02539,2e-05,3.42012]
[1777979882841,43.72,80870.16,6.4,0.02538,2e-05,3.41916]
[1777979888394,43.72,80883.21,6.4,0.02568,2e-05,3.45403]
[1777979890879,43.72,80887.18,6.4,0.02578,2e-05,3.46462]
[1777979893348,43.72,80881.35,6.4,0.02564,2e-05,3.44866]
[1777979896459,43.72,80880.37,6.4,0.02561,2e-05,3.4458]
[1777979899460,43.72,80882.6,6.4,0.02566,2e-05,3.45164]
[1777979901926,43.72,80882.68,6.4,0.02566,2e-05,3.45163]
[1777979903347,43.72,80873.49,6.4,0.02545,2e-05,3.42675]
[1777979908534,43.72,80878.35,6.4,0.02556,2e-05,3.43963]
[1777979913570,43.72,80879.35,6.4,0.02556,2e-05,3.43894]
[1777979919120,43.72,80878.96,6.4,0.02555,2e-05,3.43774]
[1777979924647,43.72,80871.39,6.4,0.02537,2e-05,3.41715]
[1777979929682,43.72,80874.03,6.4,0.02543,2e-05,3.42419]
[1777979934717,43.72,80874.9,6.4,0.02545,2e-05,3.42642]
[1777979939752,43.72,80876.9,6.4,0.02549,2e-05,3.43167]
[1777979943780,43.72,80861.81,6.4,0.02514,2e-05,3.39116]
[1777979945048,43.72,80861.81,6.4,0.02514,2e-05,3.39116]
[1777979950829,43.72,80856.25,6.4,0.02501,2e-05,3.37674]
[1777979955864,43.72,80854.61,6.4,0.02498,2e-05,3.37272]
[1777979960899,43.72,80857.52,6.4,0.02505,2e-05,3.38084]
[1777979965933,43.72,80854.91,6.4,0.02499,2e-05,3.37427]
[1777979970968,43.72,80854.1,6.4,0.02498,2e-05,3.37252]
[1777979972899,43.72,80853.23,6.4,0.02494,2e-05,3.36721]
[1777979973930,43.72,80853.2,6.4,0.02494,2e-05,3.36722]
[1777979974446,43.72,80853.2,6.4,0.02494,2e-05,3.36722]
[1777979985071,43.73,80854.45,6.4,0.02498,2e-05,3.37157]
[1777979990106,43.73,80849.12,6.4,0.02486,2e-05,3.35791]
[1777979995141,43.73,80853.39,6.4,0.02496,2e-05,3.36974]
[1777980000176,43.73,80856.32,6.4,0.02503,2e-05,3.37796]
[1777980005213,43.73,80862.65,6.4,0.02518,2e-05,3.39523]
[1777980010247,43.73,80861.66,6.4,0.02516,2e-05,3.3928]
[1777980015091,43.73,80855.08,6.4,0.02501,2e-05,3.37546]
[1777980020320,43.73,80851.1,6.4,0.02492,2e-05,3.36531]
[1777980022875,43.73,80850.06,6.4,0.0249,2e-05,3.36272]
[1777980028376,43.74,80849.38,6.4,0.02489,2e-05,3.36147]
[1777980033411,43.74,80849.65,6.4,0.02488,2e-05,3.35956]
[1777980038692,43.74,80849.52,6.4,0.02488,2e-05,3.35949]
[1777980044488,43.74,80839.68,6.4,0.02466,2e-05,3.33432]
[1777980049523,43.74,80839.06,6.4,0.02465,2e-05,3.33332]
[1777980054558,43.75,80838.63,6.4,0.02464,2e-05,3.33282]
[1777980059375,43.75,80838.26,6.4,0.02464,2e-05,3.33234]
[1777980064628,43.75,80832.53,6.4,0.02452,2e-05,3.31808]
[1777980069663,43.75,80836.41,6.4,0.02461,2e-05,3.32893]
[1777980071558,43.75,80835.47,6.4,0.02459,2e-05,3.32657]
[1777980074698,43.75,80850.62,6.4,0.02494,2e-05,3.36703]
[1777980079733,43.76,80856.44,6.4,0.02508,2e-05,3.38271]
[1777980084768,43.76,80854.57,6.4,0.02504,2e-05,3.37787]
[1777980089803,43.76,80842.53,6.4,0.02476,2e-05,3.34628]
[1777980094838,43.76,80843.26,6.4,0.02476,2e-05,3.34562]
[1777980099873,43.76,80843.49,6.4,0.02477,2e-05,3.34671]
[1777980104033,43.76,80844.78,6.4,0.0248,2e-05,3.35039]
[1777980109943,43.76,80841.46,6.4,0.02473,2e-05,3.34227]
[1777980114122,43.76,80837.78,6.4,0.02465,2e-05,3.33288]
[1777980120546,43.77,80835.32,6.4,0.0246,2e-05,3.32713]
[1777980126055,43.77,80843.6,6.4,0.0248,2e-05,3.34976]
[1777980131159,43.77,80843.92,6.4,0.02481,2e-05,3.35094]
[1777980139146,43.77,80842.91,6.4,0.02479,2e-05,3.34902]
[1777980145188,43.77,80836.82,6.4,0.02466,2e-05,3.33356]
[1777980148199,43.78,80836.0,6.4,0.02464,2e-05,3.33162]
[1777980153244,43.78,80829.43,6.4,0.02448,2e-05,3.31208]
[1777980156199,43.78,80830.05,6.4,0.02449,2e-05,3.31398]
[1777980161300,43.78,80823.76,6.4,0.02436,2e-05,3.2983]
[1777980166335,43.78,80836.37,6.4,0.02465,2e-05,3.33209]
[1777980166834,43.78,80836.37,6.4,0.02465,2e-05,3.33209]
[1777980171016,43.79,80844.81,6.4,0.02485,2e-05,3.35473]
[1777980179426,43.79,80843.24,6.4,0.02482,2e-05,3.35114]
[1777980184462,43.79,80845.63,6.4,0.02487,2e-05,3.35786]
[1777980189497,43.79,80845.09,6.4,0.02486,2e-05,3.35675]
[1777980189857,43.79,80845.09,6.4,0.02486,2e-05,3.35675]
[1777980199567,43.79,80844.33,6.4,0.02485,2e-05,3.35541]
[1777980204602,43.79,80842.29,6.4,0.02481,2e-05,3.35041]
[1777980205088,43.79,80842.29,6.4,0.02481,2e-05,3.35041]
[1777980210644,43.8,80840.09,6.4,0.02476,2e-05,3.34513]
[1777980215680,43.8,80840.09,6.4,0.02475,2e-05,3.34253]
[1777980220715,43.8,80845.35,6.4,0.02487,2e-05,3.35689]
[1777980225750,43.8,80845.75,6.4,0.02488,2e-05,3.3583]
[1777980230784,43.8,80846.27,6.4,0.0249,2e-05,3.36001]
[1777980235827,43.8,80846.47,6.4,0.02491,2e-05,3.36088]
[1777980239134,43.8,80859.42,6.4,0.02521,2e-05,3.39541]
[1777980244437,43.8,80858.78,6.4,0.02519,2e-05,3.39366]
[1777980244439,43.8,80858.78,6.4,0.02519,2e-05,3.39366]
[1777980249921,43.8,80857.52,6.4,0.02516,2e-05,3.39036]
[1777980254954,43.8,80853.95,6.4,0.02508,2e-05,3.38098]
[1777980255924,43.8,80853.95,6.4,0.02508,2e-05,3.38098]
[1777980262005,43.8,80861.35,6.4,0.02525,2e-05,3.40086]
[1777980267040,43.8,80867.68,6.4,0.0254,2e-05,3.41775]
[1777980267935,43.8,80867.68,6.4,0.0254,2e-05,3.41775]
[1777980273082,43.8,80867.01,6.4,0.02536,2e-05,3.41275]
[1777980278117,43.8,80868.93,6.4,0.02541,2e-05,3.41786]
[1777980283483,43.8,80866.36,6.4,0.02535,2e-05,3.41095]
[1777980289464,43.8,80863.56,6.4,0.02528,2e-05,3.4035]
[1777980295236,43.8,80863.68,6.4,0.02529,2e-05,3.4039]
[1777980300271,43.8,80864.41,6.4,0.0253,2e-05,3.40589]
[1777980305306,43.8,80866.54,6.4,0.02535,2e-05,3.41158]
[1777980311348,43.8,80866.57,6.4,0.02535,2e-05,3.41159]
[1777980311978,43.8,80866.57,6.4,0.02535,2e-05,3.41159]
[1777980315189,43.8,80866.26,6.4,0.02535,2e-05,3.41074]
[1777980321418,43.8,80877.98,6.4,0.02562,2e-05,3.44224]
[1777980326032,43.8,80882.11,6.4,0.02572,2e-05,3.45317]
[1777980331487,43.8,80880.14,6.4,0.02564,2e-05,3.44431]
[1777980336526,43.8,80870.64,6.4,0.02542,2e-05,3.41848]
[1777980341561,43.8,80867.51,6.4,0.02534,2e-05,3.41]
[1777980348609,43.8,80862.54,6.4,0.02523,2e-05,3.39679]
[1777980353645,43.8,80861.56,6.4,0.02521,2e-05,3.39424]
[1777980359686,43.8,80862.1,6.4,0.02522,2e-05,3.39576]
[1777980364722,43.8,80862.37,6.4,0.02523,2e-05,3.39648]
[1777980369757,43.8,80862.18,6.4,0.02522,2e-05,3.39599]
[1777980374792,43.8,80862.61,6.4,0.02523,2e-05,3.39714]
[1777980379827,43.8,80863.31,6.4,0.02525,2e-05,3.39901]
[1777980384862,43.8,80867.32,6.4,0.02534,2e-05,3.40968]
[1777980389897,43.8,80867.05,6.4,0.02533,2e-05,3.40885]
[1777980391916,43.8,80884.04,6.4,0.02571,2e-05,3.45138]
[1777980396950,43.8,80882.13,6.4,0.02566,2e-05,3.4458]
[1777980401986,43.8,80885.93,6.4,0.02575,2e-05,3.45562]
[1777980407021,43.79,80890.18,6.4,0.02584,2e-05,3.46662]
[1777980412056,43.79,80890.03,6.4,0.02584,2e-05,3.46562]
[1777980420112,43.79,80889.79,6.4,0.02582,2e-05,3.464]
[1777980425147,43.79,80890.75,6.4,0.02584,2e-05,3.46598]
[1777980426671,43.79,80890.75,6.4,0.02584,2e-05,3.46598]
[1777980432646,43.78,80900.3,6.4,0.02606,2e-05,3.49099]
[1777980438240,43.78,80914.86,6.4,0.02639,2e-05,3.52925]
[1777980444282,43.77,80918.27,6.4,0.02646,2e-05,3.53719]
[1777980445218,43.77,80918.27,6.4,0.02646,2e-05,3.53719]
[1777980450324,43.77,80919.02,6.4,0.02647,2e-05,3.53771]
[1777980455359,43.77,80916.54,6.4,0.02637,2e-05,3.52646]
[1777980460393,43.76,80917.17,6.4,0.02638,2e-05,3.52705]
[1777980465429,43.76,80916.15,6.4,0.02634,2e-05,3.52309]
[1777980470804,43.75,80916.1,6.4,0.02634,2e-05,3.52206]
[1777980476506,43.75,80924.97,6.4,0.02654,2e-05,3.54483]
[1777980481541,43.75,80923.69,6.4,0.02649,2e-05,3.54004]
[1777980486577,43.74,80924.26,6.4,0.0265,2e-05,3.5404]
[1777980491613,43.74,80924.26,6.4,0.02649,2e-05,3.53919]
[1777980496648,43.73,80922.95,6.4,0.02644,2e-05,3.53438]
[1777980501683,43.73,80923.02,6.4,0.02643,2e-05,3.53344]
[1777980507074,43.73,80923.02,6.4,0.02643,2e-05,3.53254]
[1777980516611,43.72,80914.65,6.4,0.02618,2e-05,3.50434]
[1777980516757,43.72,80914.65,6.4,0.02618,2e-05,3.50434]
[1777980516772,43.72,80914.65,6.4,0.02618,2e-05,3.50434]
[1777980518176,43.72,80955.61,6.4,0.02718,2e-05,3.61727]
[1777980518864,43.72,80955.61,6.4,0.02718,2e-05,3.61727]
[1777980518985,43.72,80955.61,6.4,0.02718,2e-05,3.61727]
[1777980520753,43.72,80946.14,6.4,0.02694,2e-05,3.59009]
[1777980522105,43.72,80950.48,6.4,0.02704,2e-05,3.60189]
[1777980527215,43.71,80951.66,6.4,0.02706,2e-05,3.60317]
[1777980532907,43.7,80969.6,6.4,0.02748,3e-05,3.65115]
[1777980537942,43.69,80961.55,6.4,0.02726,2e-05,3.62649]
[1777980542976,43.69,80959.11,6.4,0.02718,2e-05,3.61784]
[1777980548016,43.68,80965.12,6.4,0.02732,2e-05,3.63287]
[1777980553052,43.68,80961.65,6.4,0.02721,2e-05,3.62121]
[1777980558086,43.67,80954.72,6.4,0.02703,2e-05,3.60006]
[1777980563122,43.67,80955.31,6.4,0.02703,2e-05,3.60008]
[1777980568157,43.66,80953.99,6.4,0.02698,2e-05,3.59478]
[1777980573191,43.66,80956.27,6.4,0.027,2e-05,3.59632]
[1777980578229,43.65,80955.96,6.4,0.02698,2e-05,3.5939]
[1777980583263,43.65,80956.91,6.4,0.02699,2e-05,3.595]
[1777980588298,43.64,80955.91,6.4,0.02695,2e-05,3.5907]
[1777980593333,43.64,80951.71,6.4,0.02683,2e-05,3.57758]
[1777980598369,43.63,80947.15,6.4,0.02671,2e-05,3.56353]
[1777980603404,43.63,80953.21,6.4,0.02684,2e-05,3.57908]
[1777980608439,43.62,80953.2,6.4,0.02683,2e-05,3.57766]
[1777980613473,43.62,80963.86,6.4,0.02708,2e-05,3.60595]
[1777980618509,43.61,80960.27,6.4,0.02698,2e-05,3.59431]
[1777980623544,43.61,80964.01,6.4,0.02706,2e-05,3.60326]
[1777980629586,43.6,80962.65,6.4,0.02701,2e-05,3.59757]
[1777980635629,43.6,80963.2,6.4,0.02698,2e-05,3.59406]
[1777980636869,43.6,80963.2,6.4,0.02698,2e-05,3.59406]
[1777980638650,43.59,80946.07,6.4,0.02655,2e-05,3.54552]
[1777980643685,43.59,80953.74,6.4,0.02673,2e-05,3.56572]
[1777980648720,43.59,80953.34,6.4,0.02671,2e-05,3.56333]
[1777980653819,43.58,80952.14,6.4,0.02667,2e-05,3.55904]
[1777980659797,43.58,80952.23,6.4,0.02666,2e-05,3.55767]
[1777980664831,43.57,80946.57,6.4,0.02651,2e-05,3.54085]
[1777980669867,43.57,80934.41,6.4,0.02621,2e-05,3.50637]
[1777980674902,43.57,80936.97,6.4,0.02626,2e-05,3.51269]
[1777980679937,43.57,80936.57,6.4,0.02624,2e-05,3.51082]
[1777980684972,43.56,80936.81,6.4,0.02624,2e-05,3.51058]
[1777980690014,43.56,80937.74,6.4,0.02626,2e-05,3.51241]
[1777980695046,43.56,80948.14,6.4,0.02648,2e-05,3.53721]
[1777980700081,43.55,80954.53,6.4,0.02663,2e-05,3.55386]
[1777980701583,43.55,80957.77,6.4,0.02671,2e-05,3.56265]
[1777980702094,43.56,80960.45,6.4,0.02678,2e-05,3.57045]
[1777980708137,43.56,80965.84,6.4,0.02693,2e-05,3.58736]
[1777980710584,43.56,80964.35,6.4,0.02689,2e-05,3.58378]
[1777980717200,43.57,80963.07,6.4,0.02688,2e-05,3.58233]
[1777980720235,43.57,80962.83,6.4,0.02688,2e-05,3.58226]
[1777980726263,43.58,80955.93,6.4,0.02673,2e-05,3.56523]
[1777980731297,43.58,80955.52,6.4,0.02674,2e-05,3.56572]
[1777980734146,43.59,80955.48,6.4,0.02674,2e-05,3.56593]
[1777980739353,43.59,80954.17,6.4,0.02673,2e-05,3.56456]
[1777980744389,43.6,80954.87,6.4,0.02676,2e-05,3.56813]
[1777980749424,43.6,80946.29,6.4,0.02656,2e-05,3.54595]
[1777980754482,43.61,80945.46,6.4,0.02653,2e-05,3.54117]
[1777980754546,43.61,80945.95,6.4,0.02655,2e-05,3.54361]
[1777980760501,43.61,80947.73,6.4,0.02661,2e-05,3.5502]
[1777980765537,43.62,80945.36,6.4,0.02656,2e-05,3.54497]
[1777980770572,43.62,80947.93,6.4,0.02663,2e-05,3.55341]
[1777980775608,43.63,80947.96,6.4,0.02665,2e-05,3.5548]
[1777980778629,43.63,80963.09,6.4,0.02703,2e-05,3.59765]
[1777980783664,43.63,80960.39,6.4,0.02697,2e-05,3.59104]
[1777980788699,43.64,80956.87,6.4,0.02689,2e-05,3.58223]
[1777980793734,43.64,80957.0,6.4,0.0269,2e-05,3.58367]
[1777980796488,43.64,80955.91,6.4,0.02688,2e-05,3.58107]
[1777980796570,43.64,80955.91,6.4,0.02688,2e-05,3.58107]
[1777980797787,43.64,80950.43,6.4,0.02675,2e-05,3.56602]
[1777980798946,43.64,80946.94,6.4,0.02666,2e-05,3.55609]
[1777980802532,43.64,80956.72,6.4,0.02689,2e-05,3.58237]
[1777980807835,43.64,80956.75,6.4,0.0269,2e-05,3.58327]
[1777980810812,43.64,80955.63,6.4,0.02687,2e-05,3.58057]
[1777980813311,43.64,80956.65,6.4,0.0269,2e-05,3.58363]
[1777980816828,43.64,80959.09,6.4,0.02693,2e-05,3.58587]
[1777980818003,43.64,80957.79,6.4,0.02689,2e-05,3.58196]
[1777980822110,43.64,80956.11,6.4,0.02686,2e-05,3.57817]
[1777980822244,43.64,80956.11,6.4,0.02686,2e-05,3.57817]
[1777980828987,43.65,80950.07,6.4,0.02673,2e-05,3.5632]
[1777980831589,43.65,80950.0,6.4,0.02673,2e-05,3.5635]
[1777980837043,43.65,80953.95,6.4,0.02684,2e-05,3.57591]
[1777980842077,43.66,80952.26,6.4,0.02681,2e-05,3.57231]
[1777980847113,43.66,80960.47,6.4,0.02702,2e-05,3.59647]
[1777980852148,43.66,80969.14,6.4,0.02724,2e-05,3.62156]
[1777980857183,43.66,80982.14,6.4,0.02758,3e-05,3.65881]
[1777980862218,43.67,80982.42,6.4,0.02759,3e-05,3.66]
[1777980868259,43.67,80982.96,6.4,0.0276,3e-05,3.66199]
[1777980873295,43.67,80982.13,6.4,0.02756,3e-05,3.65678]
[1777980879337,43.67,80982.41,6.4,0.02757,3e-05,3.65807]
[1777980884372,43.67,80983.05,6.4,0.02759,3e-05,3.66028]
[1777980889407,43.67,80996.09,6.4,0.02793,3e-05,3.6977]
[1777980890500,43.67,80996.09,6.4,0.02793,3e-05,3.6977]
[1777980891940,43.67,81001.83,6.4,0.02807,3e-05,3.71411]
[1777980892440,43.67,81001.83,6.4,0.02807,3e-05,3.71411]
[1777980898475,43.67,81005.72,6.4,0.02817,3e-05,3.725]
[1777980901970,43.67,81005.41,6.4,0.02816,3e-05,3.72403]
[1777980907538,43.67,80993.41,6.4,0.02786,3e-05,3.68979]
[1777980912573,43.67,80992.71,6.4,0.02784,3e-05,3.68794]
[1777980915632,43.67,80997.86,6.4,0.02797,3e-05,3.70269]
[1777980921637,43.67,81002.15,6.4,0.02808,3e-05,3.71503]
[1777980926672,43.67,81005.67,6.4,0.02817,3e-05,3.72501]
[1777980931707,43.67,81004.02,6.4,0.0281,3e-05,3.71684]
[1777980936742,43.67,80999.78,6.4,0.028,3e-05,3.70464]
[1777980941777,43.67,81001.15,6.4,0.02803,3e-05,3.70853]
[1777980947143,43.67,80998.01,6.4,0.02795,3e-05,3.69952]
[1777980952069,43.67,81000.98,6.4,0.02803,3e-05,3.70809]
[1777980957891,43.67,81007.58,6.4,0.02819,3e-05,3.72686]
[1777980962926,43.67,81007.2,6.4,0.02818,3e-05,3.72559]
[1777980967964,43.67,81007.77,6.4,0.0282,3e-05,3.72705]
[1777980972999,43.67,81007.99,6.4,0.0282,3e-05,3.72747]
[1777980978034,43.67,81008.05,6.4,0.0282,3e-05,3.72743]
[1777980983069,43.67,81008.12,6.4,0.0282,3e-05,3.72742]
[1777980985994,43.67,81008.17,6.4,0.0282,3e-05,3.72747]
[1777980991126,43.67,81019.05,6.4,0.02845,3e-05,3.75506]
[1777980997168,43.66,81018.89,6.4,0.02844,3e-05,3.7541]
[1777981002203,43.66,81018.1,6.4,0.02842,3e-05,3.75146]
[1777981008245,43.66,81016.85,6.4,0.02838,3e-05,3.74749]
[1777981013281,43.66,81013.51,6.4,0.0283,3e-05,3.73761]
[1777981018316,43.66,81013.17,6.4,0.02829,3e-05,3.73648]
[1777981024359,43.66,81013.88,6.4,0.0283,3e-05,3.73837]
[1777981029394,43.66,81013.66,6.4,0.0283,3e-05,3.73763]
[1777981034429,43.66,81003.0,6.4,0.02802,3e-05,3.70705]
[1777981039464,43.66,81006.87,6.4,0.02812,3e-05,3.71822]
[1777981044499,43.66,81004.76,6.4,0.02807,3e-05,3.71223]
[1777981050541,43.66,81004.52,6.4,0.02806,3e-05,3.71165]
[1777981055576,43.66,81004.24,6.4,0.02803,3e-05,3.70766]
[1777981060616,43.66,81014.53,6.4,0.0283,3e-05,3.73727]
[1777981062533,43.66,81017.2,6.4,0.02837,3e-05,3.74492]
[1777981067664,43.66,81016.99,6.4,0.02836,3e-05,3.74406]
[1777981072700,43.66,81014.74,6.4,0.0283,3e-05,3.73742]
[1777981077734,43.66,81014.91,6.4,0.0283,3e-05,3.73773]
[1777981078297,43.66,81014.91,6.4,0.0283,3e-05,3.73773]
[1777981083777,43.66,81016.43,6.4,0.02834,3e-05,3.74193]
[1777981088812,43.66,81016.06,6.4,0.02833,3e-05,3.74071]
[1777981091838,43.66,81015.97,6.4,0.02833,3e-05,3.7404]
[1777981096060,43.66,81016.47,6.4,0.02834,3e-05,3.74174]
[1777981098951,43.66,81016.47,6.4,0.02834,3e-05,3.74168]
[1777981099485,43.66,81016.47,6.4,0.02834,3e-05,3.74168]
[1777981101827,43.66,81016.47,6.4,0.02834,3e-05,3.74155]
[1777981101923,43.66,81016.47,6.4,0.02834,3e-05,3.74155]
[1777981102047,43.66,81016.47,6.4,0.02834,3e-05,3.74155]
[1777981103770,43.66,81020.35,6.4,0.02844,3e-05,3.75262]
[1777981103130,43.66,81045.88,6.4,0.0291,3e-05,3.82679]
[1777981104011,43.66,81045.88,6.4,0.0291,3e-05,3.82679]
[1777981108217,43.65,81040.82,6.4,0.02896,3e-05,3.81136]
[1777981109606,43.65,81045.6,6.4,0.02909,3e-05,3.82517]
[1777981109614,43.65,81046.45,6.4,0.02911,3e-05,3.82729]
[1777981111443,43.66,81063.34,6.4,0.02954,3e-05,3.87476]
[1777981117008,43.67,81066.47,6.4,0.02965,3e-05,3.88676]
[1777981121207,43.67,81073.74,6.4,0.02986,3e-05,3.91037]
[1777981121247,43.67,81077.6,6.4,0.02997,3e-05,3.92185]
[1777981121889,43.67,81077.6,6.4,0.02997,3e-05,3.92185]
[1777981122624,43.67,81077.6,6.4,0.02997,3e-05,3.92185]
[1777981122692,43.67,81077.6,6.4,0.02997,3e-05,3.92185]
[1777981123967,43.67,81074.0,6.4,0.02987,3e-05,3.91125]
[1777981124033,43.67,81074.0,6.4,0.02987,3e-05,3.91125]
[1777981124061,43.67,81073.32,6.4,0.02985,3e-05,3.90888]
[1777981126077,43.67,81075.69,6.4,0.02992,3e-05,3.91641]
[1777981126084,43.67,81075.69,6.4,0.02992,3e-05,3.91641]
[1777981126186,43.67,81077.75,6.4,0.02998,3e-05,3.92302]
[1777981132117,43.67,81076.15,6.4,0.02992,3e-05,3.91601]
[1777981137619,43.66,81076.84,6.4,0.02992,3e-05,3.91658]
[1777981137662,43.66,81076.84,6.4,0.02992,3e-05,3.91658]
[1777981137679,43.66,81076.84,6.4,0.02992,3e-05,3.91658]
[1777981137761,43.66,81078.57,6.4,0.02996,3e-05,3.92099]
[1777981138162,43.66,81092.25,6.4,0.03033,3e-05,3.96187]
[1777981139370,43.66,81092.25,6.4,0.03033,3e-05,3.96187]
[1777981139472,43.66,81099.36,6.4,0.03053,3e-05,3.98416]
[1777981140057,43.66,81099.36,6.4,0.03053,3e-05,3.98416]
[1777981140176,43.66,81098.16,6.4,0.0305,3e-05,3.98055]
[1777981145210,43.67,81102.9,6.4,0.03065,3e-05,3.99712]
[1777981146895,43.67,81099.2,6.4,0.03055,3e-05,3.98639]
[1777981147448,43.67,81099.2,6.4,0.03055,3e-05,3.98639]
[1777981155281,43.68,81097.48,6.4,0.03054,3e-05,3.98437]
[1777981157295,43.68,81078.73,6.4,0.03003,3e-05,3.9291]
[1777981161061,43.69,81069.22,6.4,0.0298,3e-05,3.90298]
[1777981161323,43.69,81066.41,6.4,0.02972,3e-05,3.89465]
[1777981162329,43.69,81052.96,6.4,0.02936,3e-05,3.85471]
[1777981164282,43.69,81049.96,6.4,0.02928,3e-05,3.84565]
[1777981169381,43.69,81052.02,6.4,0.02933,3e-05,3.85068]
[1777981172248,43.68,81048.98,6.4,0.02922,3e-05,3.83805]
[1777981174507,43.68,81050.68,6.4,0.02926,3e-05,3.84271]
[1777981176297,43.68,81044.43,6.4,0.02909,3e-05,3.82406]
[1777981177104,43.68,81041.87,6.4,0.02902,3e-05,3.81642]
[1777981182474,43.68,81032.75,6.4,0.02878,3e-05,3.78924]
[1777981187509,43.68,81026.56,6.4,0.02861,3e-05,3.77104]
[1777981189189,43.68,81027.4,6.4,0.02864,3e-05,3.77344]
[1777981189524,43.68,81027.88,6.4,0.02865,3e-05,3.77472]
[1777981194675,43.68,81028.69,6.4,0.02866,3e-05,3.77662]
[1777981199796,43.68,81025.64,6.4,0.02858,3e-05,3.76726]
[1777981205636,43.67,81030.75,6.4,0.02871,3e-05,3.78147]
[1777981210671,43.67,81033.87,6.4,0.02878,3e-05,3.78993]
[1777981215707,43.67,81044.74,6.4,0.02906,3e-05,3.82086]
[1777981220742,43.67,81040.73,6.4,0.02895,3e-05,3.80831]
[1777981225777,43.66,81045.27,6.4,0.02906,3e-05,3.82066]
[1777981230812,43.66,81050.05,6.4,0.02918,3e-05,3.8337]
[1777981235846,43.66,81039.8,6.4,0.02888,3e-05,3.79953]
[1777981240882,43.66,81044.55,6.4,0.02899,3e-05,3.8126]
[1777981245919,43.65,81045.76,6.4,0.02902,3e-05,3.81526]
[1777981251961,43.65,81041.82,6.4,0.0289,3e-05,3.80273]
[1777981255637,43.65,81042.96,6.4,0.02893,3e-05,3.80575]
[1777981255739,43.65,81043.17,6.4,0.02893,3e-05,3.80604]
[1777981261028,43.66,81042.12,6.4,0.02894,3e-05,3.80632]
[1777981266063,43.67,81041.38,6.4,0.02895,3e-05,3.80751]
[1777981272105,43.68,81047.7,6.4,0.02915,3e-05,3.82982]
[1777981277140,43.69,81047.31,6.4,0.02917,3e-05,3.83181]
[1777981282175,43.7,81047.03,6.4,0.02919,3e-05,3.83409]
[1777981287210,43.71,81047.24,6.4,0.02922,3e-05,3.83777]
[1777981292244,43.72,81047.87,6.4,0.02924,3e-05,3.83928]
[1777981293898,43.72,81047.87,6.4,0.02924,3e-05,3.83928]
[1777981294258,43.72,81049.54,6.4,0.0293,3e-05,3.84539]
[1777981295319,43.72,81049.54,6.4,0.0293,3e-05,3.84539]
[1777981295630,43.72,81049.54,6.4,0.0293,3e-05,3.84539]
[1777981295749,43.72,81049.54,6.4,0.0293,3e-05,3.84539]
[1777981295850,43.72,81049.35,6.4,0.0293,3e-05,3.84519]
[1777981297525,43.72,81052.57,6.4,0.02938,3e-05,3.85464]
[1777981297626,43.73,81053.97,6.4,0.02943,3e-05,3.85991]
[1777981300449,43.73,81053.89,6.4,0.02942,3e-05,3.85942]
[1777981302187,43.73,81044.85,6.4,0.02918,3e-05,3.83238]
[1777981302600,43.73,81044.85,6.4,0.02918,3e-05,3.83238]
[1777981304241,43.72,81030.99,6.4,0.02881,3e-05,3.79158]
[1777981306333,43.72,81026.34,6.4,0.02869,3e-05,3.77783]
[1777981308759,43.72,81026.78,6.4,0.0287,3e-05,3.77887]
[1777981314475,43.72,81027.52,6.4,0.02871,3e-05,3.7803]
[1777981320446,43.72,81034.55,6.4,0.02889,3e-05,3.79988]
[1777981325481,43.72,81038.34,6.4,0.02898,3e-05,3.81013]
[1777981330519,43.71,81039.28,6.4,0.029,3e-05,3.81205]
[1777981335554,43.71,81039.74,6.4,0.029,3e-05,3.81257]
[1777981340589,43.71,81039.85,6.4,0.029,3e-05,3.81207]
[1777981346631,43.7,81039.96,6.4,0.02899,3e-05,3.81122]
[1777981351668,43.7,81042.41,6.4,0.02902,3e-05,3.81421]
[1777981356706,43.7,81039.74,6.4,0.02894,3e-05,3.8056]
[1777981361741,43.7,81035.61,6.4,0.02883,3e-05,3.79282]
[1777981366776,43.69,81030.47,6.4,0.02869,3e-05,3.77726]
[1777981371811,43.69,81029.67,6.4,0.02866,3e-05,3.77441]
[1777981376846,43.69,81027.69,6.4,0.02861,3e-05,3.76819]
[1777981378490,43.69,81028.32,6.4,0.02862,3e-05,3.76992]
[1777981383895,43.69,81033.66,6.4,0.02876,3e-05,3.78478]
[1777981387466,43.69,81033.9,6.4,0.02876,3e-05,3.78513]
[1777981392958,43.69,81032.46,6.4,0.02872,3e-05,3.78024]
[1777981397993,43.68,81032.94,6.4,0.02872,3e-05,3.78106]
[1777981399512,43.68,81032.17,6.4,0.0287,3e-05,3.77871]
[1777981400020,43.68,81032.17,6.4,0.0287,3e-05,3.77871]
[1777981408063,43.68,81032.75,6.4,0.02871,3e-05,3.77943]
[1777981411546,43.68,81041.85,6.4,0.02892,3e-05,3.8022]
[1777981412092,43.68,81043.47,6.4,0.02897,3e-05,3.80768]
[1777981417127,43.69,81052.27,6.4,0.02923,3e-05,3.83702]
[1777981422729,43.7,81051.06,6.4,0.02923,3e-05,3.83629]
[1777981423262,43.71,81050.65,6.4,0.02923,3e-05,3.8365]
[1777981429210,43.72,81048.28,6.4,0.02921,3e-05,3.83381]
[1777981434622,43.73,81048.82,6.4,0.02925,3e-05,3.83819]
[1777981440287,43.74,81048.83,6.4,0.02929,3e-05,3.84305]
[1777981443622,43.75,81050.03,6.4,0.02933,3e-05,3.84794]
[1777981443648,43.75,81050.36,6.4,0.02935,3e-05,3.84958]
[1777981449351,43.75,81049.26,6.4,0.02932,3e-05,3.84623]
[1777981454388,43.75,81050.53,6.4,0.02935,3e-05,3.84914]
[1777981455229,43.75,81050.53,6.4,0.02935,3e-05,3.84914]
[1777981457403,43.75,81047.56,6.4,0.02926,3e-05,3.84012]
[1777981457409,43.75,81047.6,6.4,0.02926,3e-05,3.84009]
[1777981462444,43.75,81047.67,6.4,0.02929,3e-05,3.84255]
[1777981467479,43.76,81047.27,6.4,0.0293,3e-05,3.84362]
[1777981472514,43.77,81044.53,6.4,0.02922,3e-05,3.83449]
[1777981477075,43.77,81044.46,6.4,0.02923,3e-05,3.83566]
[1777981482584,43.78,81048.11,6.4,0.02936,3e-05,3.84945]
[1777981484790,43.78,81045.8,6.4,0.0293,3e-05,3.84311]
[1777981490641,43.79,81046.14,6.4,0.02935,3e-05,3.84831]
[1777981492370,43.8,81044.28,6.4,0.0293,3e-05,3.84352]
[1777981493450,43.8,81039.83,6.4,0.02919,3e-05,3.83116]
[1777981498697,43.81,81036.36,6.4,0.02914,3e-05,3.82493]
[1777981503377,43.82,81036.66,6.4,0.02917,3e-05,3.82857]
[1777981508767,43.83,81032.86,6.4,0.0291,3e-05,3.82041]
[1777981514812,43.84,81033.93,6.4,0.02915,3e-05,3.82629]
[1777981517339,43.84,81037.43,6.4,0.02925,3e-05,3.83742]
[1777981522868,43.85,81039.39,6.4,0.02934,3e-05,3.84744]
[1777981523613,43.85,81039.39,6.4,0.02934,3e-05,3.84744]
[1777981524904,43.86,81039.46,6.4,0.02935,3e-05,3.84805]
[1777981526135,43.86,81039.35,6.4,0.02935,3e-05,3.84813]
[1777981527242,43.86,81038.77,6.4,0.02934,3e-05,3.84747]
[1777981527840,43.86,81038.77,6.4,0.02934,3e-05,3.84747]
[1777981533056,43.87,81039.49,6.4,0.02936,3e-05,3.84846]
[1777981538677,43.87,81032.23,6.4,0.02919,3e-05,3.82967]
[1777981540498,43.88,81034.57,6.4,0.02926,3e-05,3.83782]
[1777981548044,43.89,81037.43,6.4,0.02937,3e-05,3.84946]
[1777981550610,43.89,81037.71,6.4,0.02938,3e-05,3.85107]
[1777981555341,43.9,81036.66,6.4,0.02938,3e-05,3.85111]
[1777981561135,43.91,81036.32,6.4,0.0294,3e-05,3.85248]
[1777981565656,43.91,81034.95,6.4,0.02937,3e-05,3.85003]
[1777981568014,43.92,81035.93,6.4,0.02941,3e-05,3.85413]
[1777981568637,43.92,81035.93,6.4,0.02942,3e-05,3.85474]
[1777981571645,43.93,81036.7,6.4,0.02945,3e-05,3.85883]
[1777981573313,43.93,81042.49,6.4,0.02961,3e-05,3.87654]
[1777981579181,43.94,81041.8,6.4,0.02962,3e-05,3.87741]
[1777981583377,43.94,81045.66,6.4,0.02974,3e-05,3.89037]
[1777981583466,43.94,81045.66,6.4,0.02974,3e-05,3.89037]
[1777981584856,43.94,81055.22,6.4,0.03,3e-05,3.91893]
[1777981585204,43.94,81055.22,6.4,0.03,3e-05,3.91893]
[1777981594366,43.96,81063.39,6.4,0.03024,3e-05,3.94506]
[1777981599401,43.97,81061.65,6.4,0.03022,3e-05,3.94223]
[1777981604435,43.97,81060.7,6.4,0.03021,3e-05,3.94179]
[1777981609471,43.98,81061.58,6.4,0.03026,3e-05,3.9468]
[1777981614506,43.99,81061.8,6.4,0.03029,3e-05,3.94979]
[1777981619541,44.0,81060.4,6.4,0.03027,3e-05,3.94796]
[1777981624576,44.0,81067.48,6.4,0.03048,3e-05,3.97133]
[1777981629611,44.01,81066.21,6.4,0.03047,3e-05,3.96967]
[1777981634645,44.02,81064.73,6.4,0.03045,3e-05,3.96746]
[1777981639681,44.02,81059.85,6.4,0.03034,3e-05,3.95522]
[1777981644716,44.03,81061.6,6.4,0.03041,3e-05,3.96275]
[1777981649752,44.04,81063.41,6.4,0.03048,3e-05,3.97038]
[1777981654787,44.04,81065.94,6.4,0.03054,3e-05,3.97664]
[1777981655808,44.04,81065.94,6.4,0.03054,3e-05,3.97664]
[1777981661851,44.05,81061.55,6.4,0.03045,3e-05,3.96658]
[1777981668900,44.06,81060.81,6.4,0.03046,3e-05,3.96745]
[1777981673940,44.07,81062.46,6.4,0.03052,3e-05,3.97452]
[1777981678973,44.08,81064.7,6.4,0.0306,3e-05,3.98325]
[1777981683001,44.08,81051.33,6.4,0.03026,3e-05,3.94554]
[1777981688037,44.09,81048.71,6.4,0.03021,3e-05,3.9401]
[1777981693072,44.1,81039.11,6.4,0.02998,3e-05,3.91412]
[1777981698107,44.11,81035.61,6.4,0.02991,3e-05,3.90644]
[1777981703142,44.11,81037.01,6.4,0.02997,3e-05,3.91319]
[1777981707629,44.12,81030.15,6.4,0.0298,3e-05,3.89512]
[1777981713212,44.13,81028.86,6.4,0.02978,3e-05,3.89125]
[1777981718247,44.14,81030.25,6.4,0.02984,3e-05,3.89811]
[1777981723269,44.14,81029.03,6.4,0.02982,3e-05,3.89561]
[1777981723355,44.14,81029.03,6.4,0.02982,3e-05,3.89561]
[1777981723595,44.15,81029.03,6.4,0.02983,3e-05,3.89726]
[1777981728225,44.15,81027.68,6.4,0.02981,3e-05,3.89495]
[1777981731001,44.16,81027.22,6.4,0.02981,3e-05,3.89534]
[1777981736373,44.17,81024.84,6.4,0.02978,3e-05,3.8914]
[1777981740677,44.18,81020.96,6.4,0.0297,3e-05,3.88225]
[1777981742023,44.18,81014.42,6.4,0.02953,3e-05,3.86347]
[1777981742752,44.18,81010.67,6.4,0.02943,3e-05,3.85291]
[1777981748610,44.18,81008.71,6.4,0.0294,3e-05,3.84916]
[1777981748671,44.19,81006.34,6.4,0.02934,3e-05,3.84266]
[1777981749815,44.19,81006.34,6.4,0.02934,3e-05,3.84266]
[1777981749823,44.18,81000.12,6.4,0.02917,3e-05,3.82442]
[1777981750460,44.18,81000.12,6.4,0.02917,3e-05,3.82442]
[1777981750471,44.19,80999.53,6.4,0.02916,3e-05,3.82337]
[1777981752289,44.19,80999.53,6.4,0.02916,3e-05,3.82337]
[1777981752390,44.19,80998.37,6.4,0.02913,3e-05,3.81969]
[1777981757520,44.2,81003.76,6.4,0.0293,3e-05,3.83859]
[1777981761648,44.2,81004.27,6.4,0.02933,3e-05,3.84197]
[1777981767590,44.22,81001.5,6.4,0.0293,3e-05,3.83831]
[1777981772625,44.23,80999.49,6.4,0.02925,3e-05,3.83226]
[1777981778667,44.24,80995.79,6.4,0.02919,3e-05,3.82533]
[1777981783705,44.25,80992.78,6.4,0.02914,3e-05,3.81991]
[1777981788741,44.26,80995.79,6.4,0.02925,3e-05,3.8318]
[1777981793775,44.27,80993.33,6.4,0.02921,3e-05,3.82778]
[1777981794497,44.27,80993.33,6.4,0.02921,3e-05,3.82778]
[1777981799819,44.28,80996.3,6.4,0.02933,3e-05,3.84006]
[1777981804854,44.29,80991.69,6.4,0.02923,3e-05,3.82967]
[1777981809889,44.3,80990.96,6.4,0.02924,3e-05,3.83057]
[1777981814923,44.31,80989.21,6.4,0.02922,3e-05,3.82851]
[1777981816024,44.31,80989.21,6.4,0.02922,3e-05,3.82851]
[1777981816028,44.31,80978.26,6.4,0.02894,3e-05,3.79755]
[1777981819794,44.31,80970.6,6.4,0.02875,3e-05,3.77596]
[1777981820308,44.31,80970.6,6.4,0.02875,3e-05,3.77596]
[1777981820410,44.31,80970.6,6.4,0.02875,3e-05,3.77596]
[1777981820532,44.31,80963.16,6.4,0.02855,3e-05,3.75447]
[1777981820831,44.31,80963.16,6.4,0.02855,3e-05,3.75447]
[1777981823402,44.31,80952.6,6.4,0.02828,3e-05,3.72438]
[1777981825135,44.31,80940.69,6.4,0.02798,3e-05,3.69065]
[1777981825148,44.31,80940.69,6.4,0.02798,3e-05,3.69065]
[1777981825522,44.31,80940.69,6.4,0.02798,3e-05,3.69065]
[1777981825604,44.31,80940.56,6.4,0.02798,3e-05,3.69027]
[1777981827007,44.31,80927.96,6.4,0.02766,2e-05,3.65492]
[1777981827043,44.31,80927.96,6.4,0.02766,2e-05,3.65492]
[1777981827500,44.31,80927.96,6.4,0.02766,2e-05,3.65492]
[1777981827733,44.31,80934.03,6.4,0.02781,3e-05,3.67193]
[1777981828161,44.31,80934.03,6.4,0.02781,3e-05,3.67193]
[1777981830806,44.31,80936.8,6.4,0.02789,3e-05,3.67984]
[1777981836077,44.31,80930.82,6.4,0.02771,3e-05,3.66007]
[1777981841112,44.31,80928.51,6.4,0.02766,2e-05,3.65395]
[1777981844749,44.31,80922.49,6.4,0.02751,2e-05,3.63738]
[1777981844808,44.31,80922.49,6.4,0.02751,2e-05,3.63738]
[1777981846154,44.31,80916.52,6.4,0.02737,2e-05,3.62099]
[1777981846250,44.31,80910.29,6.4,0.02721,2e-05,3.60371]
[1777981847174,44.31,80910.29,6.4,0.02721,2e-05,3.60371]
[1777981847187,44.31,80910.29,6.4,0.02721,2e-05,3.60371]
[1777981852189,44.31,80903.27,6.4,0.02702,2e-05,3.58227]
[1777981857226,44.3,80892.5,6.4,0.02674,2e-05,3.551]
[1777981862261,44.3,80894.49,6.4,0.02678,2e-05,3.55478]
[1777981866290,44.29,80881.09,6.4,0.02644,2e-05,3.51701]
[1777981871325,44.29,80881.23,6.4,0.02643,2e-05,3.51616]
[1777981876360,44.28,80884.38,6.4,0.0265,2e-05,3.52337]
[1777981881936,44.28,80889.25,6.4,0.0266,2e-05,3.53563]
[1777981887436,44.27,80884.43,6.4,0.02647,2e-05,3.52057]
[1777981889451,44.27,80902.16,6.4,0.0269,2e-05,3.56853]
[1777981892691,44.27,80915.35,6.4,0.02719,2e-05,3.60061]
[1777981893484,44.27,80915.2,6.4,0.02719,2e-05,3.60036]
[1777981893957,44.27,80915.2,6.4,0.02719,2e-05,3.60036]
[1777981894492,44.27,80917.09,6.4,0.02723,2e-05,3.60521]
[1777981899527,44.26,80913.15,6.4,0.02711,2e-05,3.59236]
[1777981904561,44.26,80914.56,6.4,0.02713,2e-05,3.59441]
[1777981909596,44.25,80907.86,6.4,0.02695,2e-05,3.57416]
[1777981914632,44.24,80908.43,6.4,0.02695,2e-05,3.57403]
[1777981919667,44.24,80908.3,6.4,0.02693,2e-05,3.572]
[1777981924701,44.23,80912.12,6.4,0.02701,2e-05,3.58086]
[1777981927453,44.23,80910.64,6.4,0.02697,2e-05,3.57643]
[1777981927554,44.23,80909.25,6.4,0.02693,2e-05,3.57194]
[1777981931652,44.23,80909.9,6.4,0.02695,2e-05,3.57465]
[1777981931751,44.23,80908.35,6.4,0.02692,2e-05,3.57038]
[1777981933365,44.23,80908.35,6.4,0.02692,2e-05,3.57038]
[1777981940098,44.23,80897.42,6.4,0.02664,2e-05,3.53866]
[1777981945848,44.22,80897.41,6.4,0.02661,2e-05,3.53635]
[1777981950883,44.22,80896.49,6.4,0.02658,2e-05,3.5324]
[1777981955918,44.21,80899.75,6.4,0.02662,2e-05,3.53666]
[1777981960954,44.21,80899.23,6.4,0.0266,2e-05,3.5338]
[1777981966487,44.2,80899.89,6.4,0.0266,2e-05,3.53418]
[1777981972302,44.2,80899.49,6.4,0.02658,2e-05,3.53168]
[1777981978076,44.19,80901.43,6.4,0.02661,2e-05,3.53505]
[1777981983111,44.18,80911.86,6.4,0.02685,2e-05,3.56215]
[1777981988647,44.18,80909.04,6.4,0.02677,2e-05,3.55311]
[1777981998216,44.17,80920.28,6.4,0.02701,2e-05,3.58055]
[1777982003251,44.16,80920.26,6.4,0.02699,2e-05,3.57875]
[1777982008285,44.16,80922.79,6.4,0.02704,2e-05,3.584]
[1777982013321,44.15,80922.2,6.4,0.02699,2e-05,3.5774]
[1777982018356,44.15,80929.87,6.4,0.02716,2e-05,3.59659]
[1777982023371,44.14,80930.14,6.4,0.02715,2e-05,3.59586]
[1777982026415,44.14,80943.23,6.4,0.02746,2e-05,3.63078]
[1777982026989,44.14,80943.23,6.4,0.02746,2e-05,3.63078]
[1777982027422,44.14,80947.64,6.4,0.02757,3e-05,3.64325]
[1777982028799,44.14,80950.88,6.4,0.02766,3e-05,3.65245]
[1777982029205,44.14,80950.88,6.4,0.02766,3e-05,3.65245]
[1777982029436,44.13,80950.16,6.4,0.02763,3e-05,3.64996]
[1777982034471,44.13,80945.5,6.4,0.0275,2e-05,3.63461]
[1777982038970,44.12,80944.64,6.4,0.02746,2e-05,3.63092]
[1777982039286,44.12,80944.64,6.4,0.02746,2e-05,3.63092]
[1777982039505,44.12,80944.68,6.4,0.02746,2e-05,3.63017]
[1777982044541,44.12,80944.96,6.4,0.02747,2e-05,3.63167]
[1777982049208,44.12,80941.97,6.4,0.0274,2e-05,3.62386]
[1777982054611,44.13,80940.45,6.4,0.02737,2e-05,3.62052]
[1777982059645,44.13,80940.16,6.4,0.02737,2e-05,3.62046]
[1777982064681,44.13,80930.57,6.4,0.02714,2e-05,3.59465]
[1777982069716,44.14,80925.45,6.4,0.02702,2e-05,3.58144]
[1777982074751,44.14,80925.11,6.4,0.027,2e-05,3.57839]
[1777982079785,44.14,80925.65,6.4,0.02702,2e-05,3.58101]
[1777982084821,44.15,80934.08,6.4,0.02724,2e-05,3.60554]
[1777982089857,44.15,80937.15,6.4,0.02733,2e-05,3.61496]
[1777982094891,44.15,80937.9,6.4,0.02735,2e-05,3.61791]
[1777982099928,44.16,80937.71,6.4,0.02736,2e-05,3.61823]
[1777982105970,44.16,80937.32,6.4,0.02736,2e-05,3.61818]
[1777982111005,44.16,80932.91,6.4,0.02725,2e-05,3.60674]
[1777982117047,44.17,80932.18,6.4,0.02725,2e-05,3.60585]
[1777982122082,44.17,80932.09,6.4,0.02725,2e-05,3.60653]
[1777982128124,44.17,80932.33,6.4,0.02727,2e-05,3.60829]
[1777982133159,44.17,80931.83,6.4,0.02724,2e-05,3.60455]
[1777982134766,44.17,80931.83,6.4,0.02724,2e-05,3.60455]
[1777982134770,44.17,80931.83,6.4,0.02724,2e-05,3.60455]
[1777982136106,44.18,80932.24,6.4,0.02725,2e-05,3.60606]
[1777982142221,44.18,80931.55,6.4,0.02725,2e-05,3.60542]
[1777982145343,44.18,80931.68,6.4,0.02726,2e-05,3.60616]
[1777982147757,44.18,80932.07,6.4,0.02727,2e-05,3.60762]
[1777982149802,44.18,80931.94,6.4,0.02727,2e-05,3.60763]
[1777982155312,44.19,80927.71,6.4,0.02718,2e-05,3.59717]
[1777982160350,44.19,80925.64,6.4,0.02713,2e-05,3.59254]
[1777982165385,44.2,80924.29,6.4,0.02711,2e-05,3.58988]
[1777982170804,44.2,80924.07,6.4,0.02711,2e-05,3.5899]
[1777982176462,44.2,80925.08,6.4,0.02715,2e-05,3.59431]
[1777982182503,44.21,80927.73,6.4,0.02723,2e-05,3.60275]
[1777982186532,44.21,80927.82,6.4,0.02723,2e-05,3.60351]
[1777982186634,44.21,80927.6,6.4,0.02723,2e-05,3.60323]
[1777982191812,44.22,80927.39,6.4,0.02726,2e-05,3.60655]
[1777982191824,44.22,80927.39,6.4,0.02726,2e-05,3.60655]
[1777982192577,44.23,80927.94,6.4,0.02726,2e-05,3.60597]
[1777982193765,44.23,80927.94,6.4,0.02726,2e-05,3.60597]
[1777982193867,44.23,80927.93,6.4,0.02726,2e-05,3.60609]
[1777982195722,44.23,80927.83,6.4,0.02727,2e-05,3.60678]
[1777982195824,44.23,80927.69,6.4,0.02727,2e-05,3.60736]
[1777982200850,44.23,80927.62,6.4,0.02728,2e-05,3.60777]
[1777982201640,44.24,80927.66,6.4,0.02729,2e-05,3.60899]
[1777982204278,44.24,80927.36,6.4,0.0273,2e-05,3.61008]
[1777982204661,44.24,80927.55,6.4,0.02731,2e-05,3.61075]
[1777982205550,44.24,80927.55,6.4,0.02731,2e-05,3.61075]
[1777982205667,44.24,80927.4,6.4,0.0273,2e-05,3.61047]
[1777982206735,44.24,80927.4,6.4,0.0273,2e-05,3.61047]
[1777982206787,44.25,80926.91,6.4,0.0273,2e-05,3.61006]
[1777982207326,44.25,80926.91,6.4,0.0273,2e-05,3.61006]
[1777982208689,44.25,80927.39,6.4,0.02733,2e-05,3.61331]
[1777982213724,44.27,80926.79,6.4,0.02736,2e-05,3.61639]
[1777982218759,44.29,80929.17,6.4,0.02746,2e-05,3.62774]
[1777982223793,44.3,80933.04,6.4,0.0276,2e-05,3.64314]
[1777982228829,44.31,80947.36,6.4,0.028,3e-05,3.68778]
[1777982233864,44.33,80956.33,6.4,0.02826,3e-05,3.71716]
[1777982238899,44.34,80966.36,6.4,0.02855,3e-05,3.74948]
[1777982245947,44.36,80966.57,6.4,0.02861,3e-05,3.75524]
[1777982246354,44.36,80966.57,6.4,0.02861,3e-05,3.75524]
[1777982251989,44.37,80976.95,6.4,0.02889,3e-05,3.78586]
[1777982258031,44.38,80973.51,6.4,0.02884,3e-05,3.78011]
[1777982263066,44.39,80970.32,6.4,0.02879,3e-05,3.77451]
[1777982268102,44.41,80974.29,6.4,0.02892,3e-05,3.78938]
[1777982273882,44.41,80974.47,6.4,0.02895,3e-05,3.79262]
[1777982279178,44.43,80981.53,6.4,0.02918,3e-05,3.81757]
[1777982284214,44.44,80995.66,6.4,0.02958,3e-05,3.86159]
[1777982289250,44.45,81009.03,6.4,0.02996,3e-05,3.90323]
[1777982294285,44.46,81008.47,6.4,0.02996,3e-05,3.90405]
[1777982299320,44.46,81008.49,6.4,0.02999,3e-05,3.90658]
[1777982304354,44.47,81012.3,6.4,0.03011,3e-05,3.92009]
[1777982307575,44.47,81011.83,6.4,0.03011,3e-05,3.91963]
[1777982313418,44.48,81010.01,6.4,0.03006,3e-05,3.91406]
[1777982318453,44.49,81011.29,6.4,0.03012,3e-05,3.9201]
[1777982323454,44.5,81013.6,6.4,0.0302,3e-05,3.92865]
[1777982323630,44.5,81013.6,6.4,0.0302,3e-05,3.92865]
[1777982329535,44.51,81020.85,6.4,0.03042,3e-05,3.95291]
[1777982334572,44.51,81014.01,6.4,0.03025,3e-05,3.93478]
[1777982339607,44.52,81008.76,6.4,0.03013,3e-05,3.92154]
[1777982344645,44.53,81000.44,6.4,0.02993,3e-05,3.89943]
[1777982349680,44.53,81000.68,6.4,0.02996,3e-05,3.90253]
[1777982354715,44.54,80997.91,6.4,0.02991,3e-05,3.89686]
[1777982359750,44.55,80999.57,6.4,0.02998,3e-05,3.90458]
[1777982364784,44.56,81004.94,6.4,0.03014,3e-05,3.92258]
[1777982369820,44.56,81006.71,6.4,0.03021,3e-05,3.92995]
[1777982374855,44.57,81005.54,6.4,0.03018,3e-05,3.92528]
[1777982379890,44.58,81005.22,6.4,0.03019,3e-05,3.92655]
[1777982385932,44.59,81005.28,6.4,0.03021,3e-05,3.92934]
[1777982392981,44.6,81006.48,6.4,0.03027,3e-05,3.9359]
[1777982396232,44.6,81009.03,6.4,0.03035,3e-05,3.94463]
[1777982402048,44.61,81015.25,6.4,0.03054,3e-05,3.96516]
[1777982407083,44.61,81009.9,6.4,0.03042,3e-05,3.95127]
[1777982409543,44.62,81003.24,6.4,0.03024,3e-05,3.93252]
[1777982415140,44.62,81001.63,6.4,0.03022,3e-05,3.9303]
[1777982420175,44.63,81006.34,6.4,0.03037,3e-05,3.94619]
[1777982425214,44.64,81007.58,6.4,0.03042,3e-05,3.95179]
[1777982430249,44.64,81002.08,6.4,0.03029,3e-05,3.93759]
[1777982435284,44.65,80997.43,6.4,0.03016,3e-05,3.92274]
[1777982440319,44.66,81001.34,6.4,0.03029,3e-05,3.93624]
[1777982445354,44.66,80997.59,6.4,0.03021,3e-05,3.92736]
[1777982450389,44.67,80992.78,6.4,0.0301,3e-05,3.9155]
[1777982452399,44.67,80992.39,6.4,0.03009,3e-05,3.91481]
[1777982457437,44.68,80990.86,6.4,0.03008,3e-05,3.91309]
[1777982462473,44.69,80985.54,6.4,0.02996,3e-05,3.89986]
[1777982467508,44.7,80981.93,6.4,0.02988,3e-05,3.89186]
[1777982472543,44.7,80982.11,6.4,0.02991,3e-05,3.8949]
[1777982477578,44.71,80986.7,6.4,0.03006,3e-05,3.91071]
[1777982482613,44.72,80987.04,6.4,0.03009,3e-05,3.914]
[1777982487648,44.73,80989.8,6.4,0.03018,3e-05,3.92427]
[1777982492683,44.73,80979.05,6.4,0.02989,3e-05,3.89175]
[1777982497718,44.74,80978.25,6.4,0.02989,3e-05,3.89186]
[1777982503760,44.75,80978.04,6.4,0.02991,3e-05,3.89421]
[1777982508796,44.76,80966.92,6.4,0.02965,3e-05,3.86461]
[1777982513830,44.77,80957.21,6.4,0.02942,3e-05,3.83941]
[1777982518866,44.78,80953.25,6.4,0.02934,3e-05,3.83096]
[1777982524908,44.79,80952.58,6.4,0.02936,3e-05,3.8332]
[1777982526922,44.79,80938.72,6.4,0.02901,3e-05,3.79481]
[1777982531957,44.82,80938.36,6.4,0.02909,3e-05,3.80281]
[1777982536992,44.83,80937.71,6.4,0.0291,3e-05,3.80407]
[1777982542030,44.84,80933.57,6.4,0.02902,3e-05,3.79542]
[1777982547065,44.85,80933.61,6.4,0.02905,3e-05,3.79877]
[1777982552100,44.86,80933.7,6.4,0.02906,3e-05,3.79886]
[1777982557135,44.91,80937.28,6.4,0.02928,3e-05,3.82323]
[1777982562170,44.92,80943.89,6.4,0.02948,3e-05,3.84504]
[1777982564565,44.92,80954.97,6.4,0.02978,3e-05,3.87795]
[1777982570226,44.93,80958.37,6.4,0.0299,3e-05,3.89059]
[1777982576268,44.94,80958.84,6.4,0.02993,3e-05,3.8947]
[1777982583316,44.95,80956.61,6.4,0.0299,3e-05,3.89144]
[1777982588352,44.96,80954.0,6.4,0.02986,3e-05,3.88618]
[1777982592380,44.96,80971.79,6.4,0.03034,3e-05,3.93957]
[1777982597415,44.97,80985.62,6.4,0.03073,3e-05,3.98177]
[1777982602450,44.97,80983.54,6.4,0.03069,3e-05,3.97725]
[1777982607485,44.98,80980.86,6.4,0.03063,3e-05,3.97101]
[1777982612520,44.98,80981.8,6.4,0.03065,3e-05,3.97199]
[1777982613336,44.98,80981.8,6.4,0.03065,3e-05,3.97199]
[1777982616262,44.99,80981.57,6.4,0.03065,3e-05,3.97199]
[1777982621268,44.99,80981.76,6.4,0.03067,3e-05,3.97423]
[1777982626617,45.0,80986.19,6.4,0.03081,3e-05,3.98945]
[1777982631653,45.0,80989.98,6.4,0.03093,3e-05,4.00207]
[1777982636687,45.01,80996.9,6.4,0.03113,3e-05,4.02382]
[1777982641723,45.01,80995.93,6.4,0.03111,3e-05,4.02218]
[1777982646758,45.02,80987.92,6.4,0.03091,3e-05,3.9998]
[1777982651793,45.02,80981.0,6.4,0.03073,3e-05,3.98086]
[1777982656829,45.02,80981.84,6.4,0.03077,3e-05,3.98481]
[1777982661864,45.03,80981.84,6.4,0.03078,3e-05,3.98628]
[1777982667311,45.03,80982.16,6.4,0.0308,3e-05,3.9884]
[1777982668303,45.03,80982.17,6.4,0.03081,3e-05,3.98901]
[1777982678985,45.05,80981.75,6.4,0.0308,3e-05,3.98758]
[1777982684020,45.05,80981.43,6.4,0.03081,3e-05,3.98813]
[1777982689406,45.05,80982.28,6.4,0.03084,3e-05,3.99181]
[1777982690063,45.06,81009.15,6.4,0.03158,3e-05,4.07186]
[1777982695102,45.06,80999.13,6.4,0.03131,3e-05,4.04327]
[1777982700391,45.06,80998.08,6.4,0.03129,3e-05,4.04099]
[1777982700393,45.06,80998.08,6.4,0.03129,3e-05,4.04099]
[1777982703158,45.06,80985.22,6.4,0.03095,3e-05,4.00388]
[1777982708196,45.07,80984.74,6.4,0.03095,3e-05,4.00381]
[1777982713228,45.07,80984.63,6.4,0.03096,3e-05,4.00483]
[1777982718263,45.08,80993.83,6.4,0.03122,3e-05,4.03326]
[1777982723298,45.08,80989.85,6.4,0.03112,3e-05,4.02262]
[1777982728333,45.08,80989.33,6.4,0.03112,3e-05,4.02231]
[1777982733368,45.09,80993.79,6.4,0.03123,3e-05,4.03326]
[1777982733464,45.09,80993.79,6.4,0.03123,3e-05,4.03326]
[1777982739410,45.09,80987.4,6.4,0.03107,3e-05,4.01575]
[1777982744445,45.1,80983.76,6.4,0.03098,3e-05,4.00642]
[1777982749480,45.1,80985.12,6.4,0.03103,3e-05,4.01183]
[1777982754515,45.11,80987.35,6.4,0.03111,3e-05,4.01974]
[1777982759549,45.11,80987.26,6.4,0.03112,3e-05,4.02079]
[1777982764585,45.11,80989.92,6.4,0.0312,3e-05,4.02995]
[1777982765496,45.11,80989.92,6.4,0.0312,3e-05,4.02995]
[1777982770627,45.12,81004.65,6.4,0.03162,3e-05,4.07503]
[1777982775662,45.12,81003.06,6.4,0.03158,3e-05,4.07114]
[1777982780697,45.12,81000.34,6.4,0.03151,3e-05,4.06395]
[1777982786739,45.13,81005.09,6.4,0.03165,3e-05,4.07912]
[1777982792781,45.13,81013.92,6.4,0.03188,3e-05,4.10282]
[1777982795803,45.13,81027.55,6.4,0.03226,3e-05,4.14392]
[1777982797817,45.13,81043.1,6.4,0.0327,3e-05,4.19095]
[1777982798530,45.13,81043.1,6.4,0.0327,3e-05,4.19095]
[1777982798834,45.13,81057.23,6.4,0.0331,3e-05,4.23393]
[1777982801851,45.13,81041.53,6.4,0.03265,3e-05,4.18579]
[1777982806526,45.13,81061.42,6.4,0.03321,3e-05,4.24604]
[1777982811922,45.13,81059.62,6.4,0.03315,3e-05,4.23987]
[1777982816957,45.12,81061.56,6.4,0.0332,3e-05,4.24513]
[1777982821992,45.12,81060.9,6.4,0.03318,3e-05,4.2425]
[1777982827027,45.12,81050.25,6.4,0.03287,3e-05,4.2094]
[1777982832062,45.12,81041.11,6.4,0.03261,3e-05,4.18124]
[1777982837097,45.12,81043.13,6.4,0.03266,3e-05,4.18713]
[1777982842131,45.12,81040.74,6.4,0.03259,3e-05,4.17972]
[1777982847170,45.12,81041.42,6.4,0.03261,3e-05,4.18163]
[1777982852205,45.12,81054.47,6.4,0.03295,3e-05,4.21757]
[1777982857241,45.12,81047.84,6.4,0.03276,3e-05,4.19682]
[1777982861269,45.12,81032.22,6.4,0.03232,3e-05,4.14942]
[1777982866303,45.12,81018.63,6.4,0.03194,3e-05,4.1089]
[1777982871561,45.12,81013.25,6.4,0.0318,3e-05,4.09323]
[1777982881409,45.12,81021.6,6.4,0.03204,3e-05,4.11936]
[1777982881611,45.12,81021.6,6.4,0.03204,3e-05,4.11936]
[1777982887451,45.12,81018.52,6.4,0.03196,3e-05,4.11056]
[1777982892451,45.12,81015.79,6.4,0.03189,3e-05,4.10278]
[1777982897521,45.13,81018.09,6.4,0.03196,3e-05,4.11024]
[1777982902557,45.13,81030.48,6.4,0.0323,3e-05,4.14775]
[1777982907592,45.13,81041.87,6.4,0.03262,3e-05,4.1822]
[1777982912628,45.13,81049.98,6.4,0.03282,3e-05,4.20299]
[1777982912641,45.13,81049.98,6.4,0.03282,3e-05,4.20299]
[1777982918670,45.12,81052.32,6.4,0.03289,3e-05,4.20969]
[1777982923705,45.12,81052.44,6.4,0.03289,3e-05,4.20967]
[1777982928740,45.12,81047.56,6.4,0.03274,3e-05,4.19446]
[1777982933775,45.12,81046.4,6.4,0.03271,3e-05,4.19069]
[1777982939491,45.12,81052.88,6.4,0.03289,3e-05,4.21021]
[1777982944852,45.12,81055.11,6.4,0.03295,3e-05,4.21641]
[1777982949887,45.12,81045.85,6.4,0.03268,3e-05,4.18794]
[1777982954921,45.12,81048.08,6.4,0.03274,3e-05,4.19458]
[1777982959957,45.12,81051.41,6.4,0.03284,3e-05,4.20444]
[1777982964992,45.12,81046.17,6.4,0.03269,3e-05,4.18833]
[1777982970029,45.12,81050.49,6.4,0.03281,3e-05,4.20129]
[1777982975064,45.11,81045.9,6.4,0.03265,3e-05,4.18354]
[1777982975706,45.11,81045.9,6.4,0.03265,3e-05,4.18354]
[1777982976071,45.11,81030.35,6.4,0.03221,3e-05,4.13654]
[1777982981105,45.12,81025.11,6.4,0.03207,3e-05,4.12115]
[1777982986141,45.12,81023.77,6.4,0.03204,3e-05,4.11752]
[1777982991559,45.12,81024.11,6.4,0.03205,3e-05,4.11885]
[1777982997217,45.12,81024.91,6.4,0.03208,3e-05,4.12178]
[1777982999935,45.12,81024.32,6.4,0.03206,3e-05,4.12015]
[1777983000238,45.12,81024.52,6.4,0.03207,3e-05,4.12082]
[1777983001250,45.12,81024.52,6.4,0.03207,3e-05,4.12082]
[1777983001328,45.12,81024.81,6.4,0.03207,3e-05,4.12092]
[1777983007288,45.12,81030.77,6.4,0.03223,3e-05,4.13832]
[1777983009133,45.12,81030.81,6.4,0.03223,3e-05,4.13847]
[1777983009135,45.12,81030.81,6.4,0.03223,3e-05,4.13847]
[1777983009303,45.12,81030.65,6.4,0.03223,3e-05,4.13802]
[1777983014339,45.1,81042.08,6.4,0.03251,3e-05,4.16846]
[1777983015508,45.1,81042.08,6.4,0.03251,3e-05,4.16846]
[1777983018367,45.09,81056.68,6.4,0.03289,3e-05,4.20936]
[1777983018756,45.09,81056.68,6.4,0.03289,3e-05,4.20936]
[1777983019625,45.09,81056.68,6.4,0.03289,3e-05,4.20936]
[1777983019680,45.09,81056.17,6.4,0.03286,3e-05,4.20669]
[1777983025417,45.09,81054.0,6.4,0.03279,3e-05,4.19906]
[1777983030453,45.08,81055.42,6.4,0.03282,3e-05,4.20245]
[1777983032559,45.08,81053.79,6.4,0.03275,3e-05,4.19375]
[1777983038511,45.08,81048.3,6.4,0.03259,3e-05,4.17652]
[1777983043547,45.08,81046.81,6.4,0.03254,3e-05,4.17182]
[1777983048581,45.08,81046.63,6.4,0.03254,3e-05,4.17114]
[1777983053617,45.08,81047.11,6.4,0.03255,3e-05,4.17246]
[1777983058652,45.08,81052.54,6.4,0.0327,3e-05,4.18881]
[1777983063687,45.08,81055.17,6.4,0.03277,3e-05,4.1965]
[1777983068721,45.08,81058.76,6.4,0.03287,3e-05,4.20708]
[1777983073757,45.08,81068.94,6.4,0.03316,3e-05,4.23762]
[1777983077639,45.07,81072.11,6.4,0.03324,3e-05,4.24692]
[1777983082821,45.07,81078.62,6.4,0.03342,3e-05,4.26528]
[1777983085845,45.07,81084.36,6.4,0.03358,3e-05,4.28237]
[1777983090880,45.06,81082.95,6.4,0.03352,3e-05,4.27669]
[1777983095911,45.06,81083.58,6.4,0.0335,3e-05,4.27411]
[1777983099939,45.06,81099.42,6.4,0.03396,3e-05,4.32226]
[1777983105064,45.05,81096.1,6.4,0.03385,3e-05,4.31091]
[1777983110078,45.05,81096.53,6.4,0.03385,3e-05,4.311]
[1777983110166,45.05,81096.53,6.4,0.03385,3e-05,4.311]
[1777983112155,45.05,81101.47,6.4,0.03399,3e-05,4.32584]
[1777983112463,45.05,81101.47,6.4,0.03399,3e-05,4.32584]
[1777983112668,45.05,81101.47,6.4,0.03399,3e-05,4.32584]
[1777983113290,45.05,81108.59,6.4,0.03419,3e-05,4.34742]
[1777983113376,45.05,81129.64,6.4,0.03481,3e-05,4.41345]
[1777983114196,45.05,81129.64,6.4,0.03481,3e-05,4.41345]
[1777983115881,45.04,81116.29,6.4,0.03441,3e-05,4.37066]
[1777983116805,45.04,81116.29,6.4,0.03441,3e-05,4.37066]
[1777983118936,45.04,81115.87,6.4,0.03439,3e-05,4.36828]
[1777983119294,45.04,81115.87,6.4,0.03439,3e-05,4.36828]
[1777983119945,45.04,81113.55,6.4,0.03432,3e-05,4.36067]
[1777983120622,45.04,81113.55,6.4,0.03432,3e-05,4.36067]
[1777983120723,45.03,81107.34,6.4,0.0341,3e-05,4.3379]
[1777983126205,45.04,81105.43,6.4,0.03408,3e-05,4.33518]
[1777983126211,45.04,81105.43,6.4,0.03408,3e-05,4.33518]
[1777983126312,45.04,81110.35,6.4,0.03422,3e-05,4.35075]
[1777983128182,45.04,81114.45,6.4,0.03434,3e-05,4.3637]
[1777983129445,45.04,81114.19,6.4,0.03434,3e-05,4.36299]
[1777983129452,45.04,81114.19,6.4,0.03434,3e-05,4.36299]
[1777983132873,45.04,81113.69,6.4,0.03433,3e-05,4.36175]
[1777983133360,45.04,81114.03,6.4,0.03434,3e-05,4.36303]
[1777983133782,45.04,81114.03,6.4,0.03434,3e-05,4.36303]
[1777983138573,45.04,81110.15,6.4,0.03423,3e-05,4.35099]
[1777983141554,45.04,81104.02,6.4,0.03404,3e-05,4.33178]
[1777983142217,45.04,81103.22,6.4,0.03402,3e-05,4.32913]
[1777983147286,45.04,81093.99,6.4,0.03375,3e-05,4.30029]
[1777983152321,45.04,81095.76,6.4,0.03377,3e-05,4.30202]
[1777983157356,45.04,81092.28,6.4,0.03367,3e-05,4.29113]
[1777983162395,45.04,81096.25,6.4,0.03378,3e-05,4.30331]
[1777983167430,45.04,81093.05,6.4,0.03369,3e-05,4.2933]
[1777983168097,45.04,81093.05,6.4,0.03369,3e-05,4.2933]
[1777983173472,45.04,81074.23,6.4,0.03314,3e-05,4.23403]
[1777983174261,45.04,81074.23,6.4,0.03314,3e-05,4.23403]
[1777983180521,45.03,81081.58,6.4,0.03333,3e-05,4.25503]
[1777983185556,45.03,81085.56,6.4,0.03343,3e-05,4.26593]
[1777983189919,45.02,81083.62,6.4,0.03337,3e-05,4.25913]
[1777983190973,45.02,81091.31,6.4,0.03359,3e-05,4.28232]
[1777983191857,45.02,81091.31,6.4,0.03359,3e-05,4.28232]
[1777983193626,45.02,81101.07,6.4,0.03387,3e-05,4.31198]
[1777983195490,45.02,81103.63,6.4,0.03393,3e-05,4.3189]
[1777983196181,45.02,81104.52,6.4,0.03395,3e-05,4.32131]
[1777983198946,45.01,81102.92,6.4,0.0339,3e-05,4.31561]
[1777983208481,45.01,81109.38,6.4,0.03406,3e-05,4.33293]
[1777983210503,45.0,81109.98,6.4,0.03407,3e-05,4.33425]
[1777983215769,45.01,81109.26,6.4,0.03403,3e-05,4.32899]
[1777983217785,45.01,81108.61,6.4,0.03401,3e-05,4.32714]
[1777983222818,45.02,81114.3,6.4,0.03423,3e-05,4.34964]
[1777983227855,45.03,81108.64,6.4,0.03408,3e-05,4.33392]
[1777983228978,45.03,81108.64,6.4,0.03408,3e-05,4.33392]
[1777983233719,45.04,81094.68,6.4,0.0337,3e-05,4.29322]
[1777983233801,45.04,81094.68,6.4,0.0337,3e-05,4.29322]
[1777983238933,45.04,81082.17,6.4,0.03334,3e-05,4.25556]
[1777983243968,45.06,81089.85,6.4,0.03364,3e-05,4.28746]
[1777983246479,45.07,81095.03,6.4,0.03382,3e-05,4.30609]
[1777983249241,45.07,81103.79,6.4,0.03408,3e-05,4.33387]
[1777983249253,45.07,81103.79,6.4,0.03408,3e-05,4.33387]
[1777983255047,45.08,81105.08,6.4,0.03413,3e-05,4.3388]
[1777983260082,45.08,81107.94,6.4,0.03422,3e-05,4.34852]
[1777983261534,45.08,81109.42,6.4,0.03426,3e-05,4.35329]
[1777983262772,45.08,81109.42,6.4,0.03426,3e-05,4.35329]
[1777983262872,45.09,81105.29,6.4,0.03417,3e-05,4.34286]
[1777983263242,45.09,81105.29,6.4,0.03417,3e-05,4.34286]
[1777983269145,45.12,81098.7,6.4,0.03407,3e-05,4.33265]
[1777983274180,45.14,81106.47,6.4,0.03433,3e-05,4.35947]
[1777983278235,45.14,81106.25,6.4,0.03435,3e-05,4.36111]
[1777983284250,45.15,81105.14,6.4,0.03434,3e-05,4.36071]
[1777983288952,45.16,81104.19,6.4,0.03432,3e-05,4.35833]
[1777983293243,45.16,81105.58,6.4,0.03437,3e-05,4.36363]
[1777983294711,45.16,81105.28,6.4,0.03437,3e-05,4.36288]
[1777983294747,45.16,81105.28,6.4,0.03437,3e-05,4.36288]
[1777983295139,45.16,81104.82,6.4,0.03436,3e-05,4.36182]
[1777983295162,45.16,81104.82,6.4,0.03436,3e-05,4.36182]
[1777983302376,45.17,81089.33,6.4,0.03392,3e-05,4.31507]
[1777983307416,45.17,81094.33,6.4,0.03407,3e-05,4.33193]
[1777983308202,45.17,81094.33,6.4,0.03407,3e-05,4.33193]
[1777983312451,45.17,81107.92,6.4,0.03448,3e-05,4.37533]
[1777983317486,45.17,81112.63,6.4,0.03463,3e-05,4.39092]
[1777983322514,45.18,81115.2,6.4,0.03471,3e-05,4.39959]
[1777983323275,45.18,81117.0,6.4,0.03477,3e-05,4.40537]
[1777983328562,45.18,81118.04,6.4,0.0348,3e-05,4.40933]
[1777983333598,45.18,81114.92,6.4,0.03469,3e-05,4.39646]
[1777983338633,45.18,81115.75,6.4,0.03472,3e-05,4.3997]
[1777983343667,45.18,81123.2,6.4,0.03495,3e-05,4.42374]
[1777983348703,45.19,81129.67,6.4,0.03515,3e-05,4.44457]
[1777983353738,45.19,81132.31,6.4,0.03523,3e-05,4.45331]
[1777983358778,45.19,81129.19,6.4,0.03514,3e-05,4.44361]
[1777983363814,45.19,81131.86,6.4,0.03522,3e-05,4.45233]
[1777983368849,45.19,81126.91,6.4,0.03507,3e-05,4.4369]
[1777983373885,45.19,81130.16,6.4,0.03517,3e-05,4.4474]
[1777983378920,45.19,81129.17,6.4,0.03515,3e-05,4.4445]
[1777983383955,45.19,81128.24,6.4,0.03512,3e-05,4.44177]
[1777983391004,45.19,81127.61,6.4,0.03508,3e-05,4.43644]
[1777983396041,45.19,81126.89,6.4,0.03506,3e-05,4.43446]
[1777983400192,45.19,81126.75,6.4,0.03506,3e-05,4.43421]
[1777983405104,45.2,81111.04,6.4,0.03459,3e-05,4.38522]
[1777983410139,45.2,81108.75,6.4,0.03453,3e-05,4.37867]
[1777983415176,45.2,81114.59,6.4,0.03471,3e-05,4.39777]
[1777983417543,45.2,81110.72,6.4,0.0346,3e-05,4.38591]
[1777983423232,45.2,81109.69,6.4,0.03458,3e-05,4.38363]
[1777983428441,45.21,81100.45,6.4,0.03431,3e-05,4.35548]
[1777983429455,45.21,81099.93,6.4,0.0343,3e-05,4.35407]
[1777983429472,45.21,81099.93,6.4,0.0343,3e-05,4.35407]
[1777983429538,45.21,81100.0,6.4,0.0343,3e-05,4.3545]
[1777983430989,45.21,81100.0,6.4,0.0343,3e-05,4.3545]
[1777983431064,45.21,81098.99,6.4,0.03428,3e-05,4.35152]
[1777983436323,45.21,81098.34,6.4,0.03427,3e-05,4.35061]
[1777983438435,45.21,81098.9,6.4,0.03429,3e-05,4.35258]
[1777983438511,45.21,81098.9,6.4,0.03429,3e-05,4.35258]
[1777983439562,45.21,81098.94,6.4,0.03429,3e-05,4.35292]
[1777983439712,45.21,81098.94,6.4,0.03429,3e-05,4.35292]
[1777983440503,45.21,81099.01,6.4,0.0343,3e-05,4.35358]
[1777983443032,45.21,81099.72,6.4,0.03432,3e-05,4.356]
[1777983444988,45.22,81114.34,6.4,0.03477,3e-05,4.40392]
[1777983448893,45.22,81113.81,6.4,0.03476,3e-05,4.40262]
[1777983454449,45.24,81113.16,6.4,0.03476,3e-05,4.40189]
[1777983457673,45.24,81113.37,6.4,0.03479,3e-05,4.40469]
[1777983463028,45.25,81106.43,6.4,0.0346,3e-05,4.38447]
[1777983466783,45.25,81101.7,6.4,0.03446,3e-05,4.37023]
[1777983473273,45.25,81100.09,6.4,0.03442,3e-05,4.36601]
[1777983478617,45.26,81094.56,6.4,0.03427,3e-05,4.3502]
[1777983480225,45.26,81094.56,6.4,0.03427,3e-05,4.3502]
[1777983480303,45.26,81094.24,6.4,0.03427,3e-05,4.3496]
[1777983482916,45.26,81087.64,6.4,0.03407,3e-05,4.32879]
[1777983482925,45.26,81084.1,6.4,0.03396,3e-05,4.31728]
[1777983488205,45.26,81083.6,6.4,0.03396,3e-05,4.3165]
[1777983492615,45.26,81081.6,6.4,0.03391,3e-05,4.31163]
[1777983496225,45.26,81077.93,6.4,0.03381,3e-05,4.30112]
[1777983501778,45.27,81078.4,6.4,0.03384,3e-05,4.30445]
[1777983506812,45.27,81082.64,6.4,0.03398,3e-05,4.31885]
[1777983507466,45.27,81082.64,6.4,0.03398,3e-05,4.31885]
[1777983509616,45.28,81084.9,6.4,0.03405,3e-05,4.32634]
[1777983514869,45.29,81094.54,6.4,0.03436,3e-05,4.35795]
[1777983519904,45.29,81094.27,6.4,0.03436,3e-05,4.35799]
[1777983524938,45.3,81099.79,6.4,0.03453,3e-05,4.37619]
[1777983525418,45.3,81099.79,6.4,0.03453,3e-05,4.37619]
[1777983525945,45.3,81095.49,6.4,0.0344,3e-05,4.36276]
[1777983528397,45.3,81099.77,6.4,0.03453,3e-05,4.37609]
[1777983533074,45.3,81095.96,6.4,0.03441,3e-05,4.36408]
[1777983533961,45.3,81093.41,6.4,0.03434,3e-05,4.35613]
[1777983534312,45.3,81092.89,6.4,0.03432,3e-05,4.35452]
[1777983540044,45.3,81091.78,6.4,0.0343,3e-05,4.35217]
[1777983545081,45.3,81095.59,6.4,0.03442,3e-05,4.36492]
[1777983547442,45.3,81096.14,6.4,0.03444,3e-05,4.36696]
[1777983548102,45.3,81095.99,6.4,0.03444,3e-05,4.36647]
[1777983553137,45.3,81084.65,6.4,0.03411,3e-05,4.33127]
[1777983558172,45.31,81086.33,6.4,0.03416,3e-05,4.33675]
[1777983563251,45.31,81091.21,6.4,0.0343,3e-05,4.352]
[1777983564967,45.31,81090.23,6.4,0.03427,3e-05,4.3488]
[1777983570255,45.3,81091.28,6.4,0.03429,3e-05,4.35107]
[1777983575291,45.3,81090.18,6.4,0.03422,3e-05,4.34322]
[1777983575919,45.3,81090.18,6.4,0.03422,3e-05,4.34322]
[1777983578014,45.3,81091.84,6.4,0.03427,3e-05,4.34826]
[1777983578313,45.3,81091.87,6.4,0.03427,3e-05,4.34838]
[1777983581941,45.3,81092.09,6.4,0.03429,3e-05,4.34967]
[1777983587376,45.3,81097.23,6.4,0.03445,3e-05,4.36672]
[1777983588455,45.3,81096.94,6.4,0.03444,3e-05,4.36599]
[1777983589390,45.3,81096.95,6.4,0.03444,3e-05,4.36597]
[1777983593018,45.3,81097.05,6.4,0.03444,3e-05,4.36613]
[1777983598456,45.3,81084.66,6.4,0.03407,3e-05,4.32649]
[1777983603491,45.3,81082.89,6.4,0.03401,3e-05,4.32019]
[1777983604756,45.3,81082.89,6.4,0.03401,3e-05,4.32019]
[1777983608039,45.3,81089.6,6.4,0.0342,3e-05,4.34082]
[1777983613561,45.3,81090.42,6.4,0.03422,3e-05,4.34316]
[1777983618596,45.3,81085.73,6.4,0.03409,3e-05,4.32856]
[1777983620255,45.3,81085.73,6.4,0.03409,3e-05,4.32856]
[1777983627658,45.29,81079.36,6.4,0.03389,3e-05,4.30765]
[1777983633261,45.29,81079.82,6.4,0.03387,3e-05,4.30478]
[1777983635417,45.29,81077.1,6.4,0.03379,3e-05,4.29607]
[1777983635715,45.29,81072.21,6.4,0.03365,3e-05,4.28119]
[1777983641155,45.29,81076.03,6.4,0.03377,3e-05,4.29416]
[1777983646792,45.3,81073.83,6.4,0.03373,3e-05,4.28954]
[1777983651827,45.31,81074.13,6.4,0.03375,3e-05,4.29201]
[1777983653949,45.31,81073.41,6.4,0.03373,3e-05,4.2901]
[1777983654050,45.31,81074.07,6.4,0.03375,3e-05,4.29244]
[1777983661313,45.31,81074.58,6.4,0.03378,3e-05,4.2947]
[1777983665258,45.31,81082.74,6.4,0.03402,3e-05,4.32038]
[1777983670283,45.31,81087.22,6.4,0.03414,3e-05,4.33352]
[1777983675995,45.31,81089.8,6.4,0.03421,3e-05,4.34063]
[1777983681204,45.3,81090.32,6.4,0.03422,3e-05,4.34146]
[1777983681280,45.3,81090.32,6.4,0.03422,3e-05,4.34146]
[1777983685059,45.3,81113.27,6.4,0.03488,3e-05,4.4119]
[1777983687305,45.3,81113.41,6.4,0.03488,3e-05,4.41204]
[1777983693257,45.29,81122.21,6.4,0.03509,3e-05,4.43372]
[1777983698416,45.29,81123.45,6.4,0.03511,3e-05,4.43588]
[1777983704203,45.28,81121.59,6.4,0.03503,3e-05,4.42745]
[1777983709237,45.27,81126.23,6.4,0.03516,3e-05,4.44023]
[1777983714273,45.27,81126.72,6.4,0.03515,3e-05,4.43986]
[1777983715071,45.27,81126.72,6.4,0.03515,3e-05,4.43986]
[1777983719209,45.26,81129.41,6.4,0.03522,3e-05,4.44676]
[1777983723505,45.26,81128.89,6.4,0.03519,3e-05,4.44355]
[1777983723952,45.26,81128.73,6.4,0.03518,3e-05,4.44266]
[1777983724010,45.26,81128.73,6.4,0.03518,3e-05,4.44266]
[1777983724344,45.26,81128.69,6.4,0.03517,3e-05,4.44235]
[1777983728311,45.26,81130.82,6.4,0.03524,3e-05,4.44916]
[1777983730199,45.26,81130.68,6.4,0.03524,3e-05,4.44876]
[1777983730264,45.26,81130.68,6.4,0.03524,3e-05,4.44876]
[1777983730385,45.26,81129.35,6.4,0.0352,3e-05,4.44458]
[1777983735445,45.27,81131.64,6.4,0.03529,3e-05,4.45465]
[1777983738952,45.27,81128.94,6.4,0.03524,3e-05,4.44896]
[1777983739019,45.27,81128.94,6.4,0.03524,3e-05,4.44896]
[1777983739857,45.28,81128.69,6.4,0.03524,3e-05,4.44887]
[1777983741062,45.28,81123.71,6.4,0.0351,3e-05,4.43387]
[1777983741686,45.28,81122.15,6.4,0.03506,3e-05,4.42968]
[1777983742189,45.28,81122.15,6.4,0.03506,3e-05,4.42968]
[1777983751532,45.29,81126.42,6.4,0.0352,3e-05,4.44396]
[1777983753078,45.3,81126.06,6.4,0.03519,3e-05,4.4432]
[1777983753126,45.3,81126.06,6.4,0.03519,3e-05,4.4432]
[1777983754357,45.3,81126.37,6.4,0.0352,3e-05,4.44455]
[1777983759588,45.31,81127.44,6.4,0.03528,3e-05,4.45215]
[1777983761921,45.31,81127.82,6.4,0.0353,3e-05,4.45405]
[1777983764451,45.31,81127.67,6.4,0.0353,3e-05,4.45427]
[1777983765039,45.32,81125.36,6.4,0.03525,3e-05,4.44907]
[1777983766770,45.32,81125.21,6.4,0.03525,3e-05,4.4493]
[1777983767699,45.32,81125.21,6.4,0.03526,3e-05,4.45]
[1777983773686,45.34,81112.02,6.4,0.03491,3e-05,4.41356]
[1777983774693,45.34,81097.18,6.4,0.03448,3e-05,4.36792]
[1777983779728,45.36,81088.03,6.4,0.03425,3e-05,4.34368]
[1777983784367,45.36,81090.07,6.4,0.03434,3e-05,4.35266]
[1777983785713,45.37,81089.99,6.4,0.03435,3e-05,4.35414]
[1777983785968,45.37,81089.99,6.4,0.03435,3e-05,4.35414]
[1777983791812,45.41,81084.03,6.4,0.03431,3e-05,4.34964]
[1777983796847,45.43,81084.22,6.4,0.03436,3e-05,4.35457]
[1777983802889,45.44,81084.31,6.4,0.03441,3e-05,4.35999]
[1777983807923,45.45,81084.21,6.4,0.03445,3e-05,4.36393]
[1777983812959,45.47,81097.07,6.4,0.03484,3e-05,4.40437]
[1777983818332,45.48,81097.34,6.4,0.03488,3e-05,4.40833]
[1777983826055,45.5,81098.18,6.4,0.03497,3e-05,4.41787]
[1777983831090,45.51,81102.57,6.4,0.03514,3e-05,4.43544]
[1777983836125,45.52,81100.57,6.4,0.03511,3e-05,4.43279]
[1777983841160,45.53,81099.0,6.4,0.0351,3e-05,4.43156]
[1777983846195,45.54,81097.28,6.4,0.03509,3e-05,4.42986]
[1777983851231,45.55,81097.96,6.4,0.03514,3e-05,4.43566]
[1777983856266,45.57,81098.39,6.4,0.03519,3e-05,4.44062]
[1777983859594,45.57,81096.12,6.4,0.03514,3e-05,4.43493]
[1777983861604,45.58,81093.35,6.4,0.03507,3e-05,4.42842]
[1777983866093,45.59,81092.67,6.4,0.03509,3e-05,4.42995]
[1777983871371,45.6,81098.87,6.4,0.03529,3e-05,4.45004]
[1777983873609,45.6,81103.89,6.4,0.03545,3e-05,4.46652]
[1777983874442,45.61,81105.05,6.4,0.03549,3e-05,4.47084]
[1777983880437,45.62,81103.21,6.4,0.03548,3e-05,4.46975]
[1777983885471,45.63,81103.64,6.4,0.03552,3e-05,4.47443]
[1777983890507,45.64,81103.96,6.4,0.03556,3e-05,4.47874]
[1777983891926,45.64,81105.33,6.4,0.03561,3e-05,4.48371]
[1777983893136,45.64,81106.39,6.4,0.03565,3e-05,4.48771]
[1777983893283,45.64,81106.39,6.4,0.03565,3e-05,4.48771]
[1777983899368,45.66,81107.4,6.4,0.03572,3e-05,4.49471]
[1777983904679,45.67,81107.83,6.4,0.03576,3e-05,4.49921]
[1777983906483,45.67,81122.75,6.4,0.03622,3e-05,4.5477]
[1777983910825,45.68,81130.73,6.4,0.03649,3e-05,4.57564]
[1777983916690,45.69,81140.58,6.4,0.03682,3e-05,4.60985]
[1777983918168,45.69,81141.84,6.4,0.03686,3e-05,4.61432]
[1777983918302,45.69,81141.84,6.4,0.03686,3e-05,4.61432]
[1777983918597,45.69,81141.84,6.4,0.03686,3e-05,4.61432]
[1777983918705,45.69,81179.64,6.4,0.03805,3e-05,4.73726]
[1777983918905,45.69,81179.64,6.4,0.03805,3e-05,4.73726]
[1777983918975,45.69,81179.64,6.4,0.03805,3e-05,4.73726]
[1777983919076,45.69,81179.64,6.4,0.03805,3e-05,4.73726]
[1777983919354,45.69,81179.64,6.4,0.03805,3e-05,4.73726]
[1777983922684,45.69,81176.13,6.4,0.03794,3e-05,4.72639]
[1777983923742,45.69,81158.03,6.4,0.03738,3e-05,4.66803]
[1777983928777,45.7,81150.7,6.4,0.03717,3e-05,4.64613]
[1777983933812,45.7,81155.71,6.4,0.03731,3e-05,4.66029]
[1777983938847,45.71,81157.57,6.4,0.03739,3e-05,4.66792]
[1777983943882,45.71,81153.6,6.4,0.03728,3e-05,4.65678]
[1777983948917,45.72,81157.39,6.4,0.03741,3e-05,4.67076]
[1777983953952,45.72,81162.51,6.4,0.03759,3e-05,4.68894]
[1777983958986,45.73,81168.67,6.4,0.0378,3e-05,4.71045]
[1777983962332,45.73,81173.36,6.4,0.03795,3e-05,4.72626]
[1777983963796,45.73,81193.52,6.4,0.0386,3e-05,4.79294]
[1777983969359,45.73,81190.58,6.4,0.03851,3e-05,4.78384]
[1777983975115,45.74,81191.72,6.4,0.03856,3e-05,4.78871]
[1777983979286,45.74,81198.45,6.4,0.03877,3e-05,4.81124]
[1777983983742,45.74,81203.35,6.4,0.03894,3e-05,4.82778]
[1777983986459,45.74,81205.55,6.4,0.03901,3e-05,4.83527]
[1777983992235,45.74,81210.09,6.4,0.03913,3e-05,4.84679]
[1777983996039,45.74,81214.03,6.4,0.03926,3e-05,4.85997]
[1777983996959,45.74,81215.31,6.4,0.0393,3e-05,4.86424]
[1777984002177,45.74,81203.66,6.4,0.03892,3e-05,4.82566]
[1777984005961,45.74,81196.06,6.4,0.03868,3e-05,4.80083]
[1777984006020,45.74,81196.06,6.4,0.03868,3e-05,4.80083]
[1777984011281,45.74,81190.5,6.4,0.03851,3e-05,4.78311]
[1777984017412,45.74,81192.72,6.4,0.03859,3e-05,4.79142]
[1777984022447,45.75,81195.98,6.4,0.0387,3e-05,4.80274]
[1777984025468,45.75,81209.29,6.4,0.03913,3e-05,4.84706]
[1777984030503,45.75,81211.83,6.4,0.03922,3e-05,4.85566]
[1777984035538,45.75,81212.07,6.4,0.03922,3e-05,4.85654]
[1777984040574,45.75,81216.42,6.4,0.03937,3e-05,4.87101]
[1777984042093,45.75,81219.4,6.4,0.03946,3e-05,4.88094]
[1777984044420,45.75,81222.78,6.4,0.03957,3e-05,4.89215]
[1777984049638,45.75,81222.5,6.4,0.03956,3e-05,4.89095]
[1777984054673,45.75,81222.49,6.4,0.03953,3e-05,4.88688]
[1777984058005,45.75,81225.22,6.4,0.03962,3e-05,4.89587]
[1777984059019,45.75,81221.85,6.4,0.03951,3e-05,4.88458]
[1777984064743,45.75,81224.68,6.4,0.0396,3e-05,4.89383]
[1777984065594,45.75,81224.68,6.4,0.0396,3e-05,4.89383]
[1777984068385,45.75,81236.73,6.4,0.03999,3e-05,4.934]
[1777984073806,45.74,81236.64,6.4,0.03998,3e-05,4.93312]
[1777984076504,45.74,81237.97,6.4,0.04002,3e-05,4.93739]
[1777984077116,45.74,81238.37,6.4,0.04004,3e-05,4.93862]
[1777984081481,45.74,81235.93,6.4,0.03995,3e-05,4.93]
[1777984086181,45.74,81236.36,6.4,0.03996,3e-05,4.93099]
[1777984091932,45.74,81240.53,6.4,0.04009,3e-05,4.94442]
[1777984093144,45.74,81240.65,6.4,0.04009,3e-05,4.94471]
[1777984093745,45.74,81240.65,6.4,0.04009,3e-05,4.94471]
[1777984102003,45.73,81241.24,6.4,0.0401,3e-05,4.94565]
[1777984107039,45.73,81246.15,6.4,0.04026,3e-05,4.96158]
[1777984112073,45.73,81247.01,6.4,0.04025,3e-05,4.9598]
[1777984117108,45.73,81246.95,6.4,0.04024,3e-05,4.9589]
[1777984122144,45.73,81238.74,6.4,0.03996,3e-05,4.93058]
[1777984127575,45.73,81231.83,6.4,0.03974,3e-05,4.90722]
[1777984130583,45.73,81235.65,6.4,0.03986,3e-05,4.91985]
[1777984131083,45.72,81235.44,6.4,0.03985,3e-05,4.91901]
[1777984133455,45.72,81232.06,6.4,0.03974,3e-05,4.90763]
[1777984137114,45.72,81232.68,6.4,0.03976,3e-05,4.90953]
[1777984138386,45.72,81231.59,6.4,0.03972,3e-05,4.90583]
[1777984139709,45.72,81229.07,6.4,0.03964,3e-05,4.89737]
[1777984142343,45.72,81224.77,6.4,0.0395,3e-05,4.88296]
[1777984148326,45.72,81229.88,6.4,0.03966,3e-05,4.89992]
[1777984153361,45.72,81229.72,6.4,0.03966,3e-05,4.89925]
[1777984158396,45.72,81230.09,6.4,0.03967,3e-05,4.90036]
[1777984163431,45.72,81238.66,6.4,0.03995,3e-05,4.92884]
[1777984168466,45.72,81242.15,6.4,0.04006,3e-05,4.94018]
[1777984173503,45.72,81242.54,6.4,0.04004,3e-05,4.93719]
[1777984174422,45.72,81242.54,6.4,0.04004,3e-05,4.93719]
[1777984179545,45.72,81226.66,6.4,0.03951,3e-05,4.88366]
[1777984184580,45.72,81226.57,6.4,0.03951,3e-05,4.8834]
[1777984189615,45.72,81226.01,6.4,0.03949,3e-05,4.88165]
[1777984194649,45.72,81226.85,6.4,0.03952,3e-05,4.88454]
[1777984199685,45.72,81226.73,6.4,0.03952,3e-05,4.88423]
[1777984200766,45.72,81226.73,6.4,0.03952,3e-05,4.88423]
[1777984207741,45.72,81236.7,6.4,0.03984,3e-05,4.91751]
[1777984211000,45.72,81238.68,6.4,0.03991,3e-05,4.92407]
[1777984216776,45.72,81247.03,6.4,0.04018,3e-05,4.95166]
[1777984220197,45.72,81243.64,6.4,0.04006,3e-05,4.9399]
[1777984220833,45.72,81243.6,6.4,0.04006,3e-05,4.93944]
[1777984224673,45.71,81243.63,6.4,0.04005,3e-05,4.93859]
[1777984229896,45.71,81243.65,6.4,0.04003,3e-05,4.93672]
[1777984234931,45.7,81245.14,6.4,0.04004,3e-05,4.93623]
[1777984239966,45.7,81243.73,6.4,0.03997,3e-05,4.92989]
[1777984244419,45.69,81243.27,6.4,0.03995,3e-05,4.92707]
[1777984250036,45.69,81231.86,6.4,0.03955,3e-05,4.88705]
[1777984255075,45.68,81243.95,6.4,0.03994,3e-05,4.92609]
[1777984260110,45.68,81240.32,6.4,0.0398,3e-05,4.91237]
[1777984264477,45.68,81243.54,6.4,0.03989,3e-05,4.92195]
[1777984264922,45.68,81243.54,6.4,0.03989,3e-05,4.92195]
[1777984265945,45.68,81248.18,6.4,0.04004,3e-05,4.93722]
[1777984269674,45.67,81256.37,6.4,0.0403,3e-05,4.96372]
[1777984270019,45.67,81256.37,6.4,0.0403,3e-05,4.96372]
[1777984270969,45.67,81263.72,6.4,0.04054,3e-05,4.98778]
[1777984271407,45.67,81261.34,6.4,0.04046,3e-05,4.97931]
[1777984271748,45.67,81261.34,6.4,0.04046,3e-05,4.97931]
[1777984273875,45.66,81246.85,6.4,0.03997,3e-05,4.92936]
[1777984279249,45.66,81242.42,6.4,0.03981,3e-05,4.91305]
[1777984283278,45.66,81227.44,6.4,0.03931,3e-05,4.86192]
[1777984288313,45.65,81228.1,6.4,0.03932,3e-05,4.86314]
[1777984293350,45.65,81226.93,6.4,0.03924,3e-05,4.85444]
[1777984298384,45.65,81227.65,6.4,0.03926,3e-05,4.85591]
[1777984303038,45.65,81246.88,6.4,0.03987,3e-05,4.91922]
[1777984308455,45.64,81247.88,6.4,0.03989,3e-05,4.92115]
[1777984313490,45.64,81247.32,6.4,0.03986,3e-05,4.91788]
[1777984318525,45.63,81247.3,6.4,0.03985,3e-05,4.91641]
[1777984323560,45.63,81250.72,6.4,0.03994,3e-05,4.9265]
[1777984328595,45.63,81239.65,6.4,0.03957,3e-05,4.88812]
[1777984333631,45.62,81240.34,6.4,0.03958,3e-05,4.88933]
[1777984338665,45.62,81249.83,6.4,0.03988,3e-05,4.92001]
[1777984343701,45.62,81240.96,6.4,0.03958,3e-05,4.88901]
[1777984348736,45.61,81243.66,6.4,0.03965,3e-05,4.89693]
[1777984353773,45.61,81246.44,6.4,0.0397,3e-05,4.90114]
[1777984358807,45.6,81246.18,6.4,0.03968,3e-05,4.89901]
[1777984363843,45.6,81245.54,6.4,0.03965,3e-05,4.89538]
[1777984368879,45.6,81234.49,6.4,0.03927,3e-05,4.85727]
[1777984373915,45.59,81243.8,6.4,0.03957,3e-05,4.88741]
[1777984378950,45.59,81238.37,6.4,0.03938,3e-05,4.86817]
[1777984383985,45.59,81235.53,6.4,0.03928,3e-05,4.85778]
[1777984389020,45.59,81242.63,6.4,0.0395,3e-05,4.8806]
[1777984394055,45.58,81242.71,6.4,0.03949,3e-05,4.87986]
[1777984399090,45.58,81244.67,6.4,0.03955,3e-05,4.88543]
[1777984404125,45.58,81249.74,6.4,0.0397,3e-05,4.90139]
[1777984409160,45.57,81250.59,6.4,0.03972,3e-05,4.9031]
[1777984414195,45.57,81242.96,6.4,0.03943,3e-05,4.8727]
[1777984419230,45.57,81247.23,6.4,0.03956,3e-05,4.88613]
[1777984424265,45.56,81250.67,6.4,0.03966,3e-05,4.89653]
[1777984429299,45.56,81252.04,6.4,0.0397,3e-05,4.89994]
[1777984436350,45.56,81252.22,6.4,0.03969,3e-05,4.89886]
[1777984439521,45.55,81264.78,6.4,0.04007,3e-05,4.93817]
[1777984444642,45.54,81272.7,6.4,0.04032,3e-05,4.96368]
[1777984446433,45.54,81276.73,6.4,0.04045,3e-05,4.97662]
[1777984446453,45.54,81276.73,6.4,0.04045,3e-05,4.97662]
[1777984446520,45.54,81276.66,6.4,0.04044,3e-05,4.97601]
[1777984447424,45.54,81276.66,6.4,0.04044,3e-05,4.97601]
[1777984447495,45.54,81276.66,6.4,0.04044,3e-05,4.97601]
[1777984448247,45.54,81276.57,6.4,0.04042,3e-05,4.97425]
[1777984448313,45.54,81276.57,6.4,0.04042,3e-05,4.97425]
[1777984453327,45.53,81286.54,6.4,0.04074,3e-05,5.00663]
[1777984458848,45.52,81287.37,6.4,0.04075,3e-05,5.00728]
[1777984461157,45.52,81272.15,6.4,0.04023,3e-05,4.95476]
[1777984468574,45.51,81258.33,6.4,0.03975,3e-05,4.90531]
[1777984473871,45.51,81250.23,6.4,0.03944,3e-05,4.87331]
[1777984479651,45.51,81248.76,6.4,0.03938,3e-05,4.86701]
[1777984484686,45.5,81246.41,6.4,0.0393,3e-05,4.85826]
[1777984489721,45.5,81244.48,6.4,0.03922,3e-05,4.85097]
[1777984494759,45.5,81245.58,6.4,0.03925,3e-05,4.85385]
[1777984499795,45.5,81244.9,6.4,0.03922,3e-05,4.85077]
[1777984504830,45.49,81241.16,6.4,0.03909,3e-05,4.83751]
[1777984509878,45.49,81240.99,6.4,0.03908,3e-05,4.83626]
[1777984514916,45.49,81239.74,6.4,0.03903,3e-05,4.83152]
[1777984519951,45.49,81236.17,6.4,0.03891,3e-05,4.81911]
[1777984524986,45.49,81235.69,6.4,0.03889,3e-05,4.81706]
[1777984528008,45.49,81217.3,6.4,0.0383,3e-05,4.75592]
[1777984532330,45.49,81193.55,6.4,0.03752,3e-05,4.67432]
[1777984534058,45.49,81177.71,6.4,0.03702,3e-05,4.62326]
[1777984537080,45.49,81193.25,6.4,0.03752,3e-05,4.67416]
[1777984542115,45.49,81195.18,6.4,0.03759,3e-05,4.68131]
[1777984547150,45.49,81198.89,6.4,0.03771,3e-05,4.69411]
[1777984552185,45.5,81206.08,6.4,0.03794,3e-05,4.71807]
[1777984557220,45.5,81210.27,6.4,0.03808,3e-05,4.73222]
[1777984562255,45.5,81211.01,6.4,0.0381,3e-05,4.73491]
[1777984566374,45.5,81224.53,6.4,0.03854,3e-05,4.77969]
[1777984567291,45.5,81239.35,6.4,0.03902,3e-05,4.82885]
[1777984572326,45.5,81247.34,6.4,0.03927,3e-05,4.85482]
[1777984577361,45.49,81247.05,6.4,0.03925,3e-05,4.8531]
[1777984582396,45.49,81251.37,6.4,0.03939,3e-05,4.86672]
[1777984587432,45.49,81251.55,6.4,0.03938,3e-05,4.86641]
[1777984589451,45.49,81264.49,6.4,0.0398,3e-05,4.90949]
[1777984595491,45.48,81270.06,6.4,0.03994,3e-05,4.92268]
[1777984600886,45.48,81269.62,6.4,0.03991,3e-05,4.91979]
[1777984607574,45.47,81270.29,6.4,0.03992,3e-05,4.92011]
[1777984612610,45.47,81273.43,6.4,0.04001,3e-05,4.92923]
[1777984617645,45.46,81272.98,6.4,0.03998,3e-05,4.92624]
[1777984622680,45.46,81273.15,6.4,0.03997,3e-05,4.92538]
[1777984627715,45.46,81264.14,6.4,0.03966,3e-05,4.89368]
[1777984632750,45.45,81273.54,6.4,0.03995,3e-05,4.92415]
[1777984637784,45.45,81272.27,6.4,0.0399,3e-05,4.91856]
[1777984642820,45.44,81273.23,6.4,0.03992,3e-05,4.92058]
[1777984647855,45.44,81273.75,6.4,0.03992,3e-05,4.92117]
[1777984652890,45.44,81272.72,6.4,0.03985,3e-05,4.91269]
[1777984657925,45.44,81273.6,6.4,0.03987,3e-05,4.91462]
[1777984662959,45.43,81273.88,6.4,0.03987,3e-05,4.91451]
[1777984667995,45.43,81273.01,6.4,0.03983,3e-05,4.91053]
[1777984673030,45.43,81273.28,6.4,0.03983,3e-05,4.91041]
[1777984678065,45.42,81272.96,6.4,0.03981,3e-05,4.9083]
[1777984683100,45.42,81273.31,6.4,0.03981,3e-05,4.90846]
[1777984688135,45.42,81274.02,6.4,0.03982,3e-05,4.90984]
[1777984693170,45.41,81259.6,6.4,0.03934,3e-05,4.86033]
[1777984698207,45.41,81255.09,6.4,0.03918,3e-05,4.84454]
[1777984703243,45.41,81265.61,6.4,0.03952,3e-05,4.87914]
[1777984708277,45.41,81261.5,6.4,0.03938,3e-05,4.8646]
[1777984712305,45.41,81247.0,6.4,0.03887,3e-05,4.81176]
[1777984717340,45.41,81249.68,6.4,0.03896,3e-05,4.8205]
[1777984722375,45.4,81245.18,6.4,0.03881,3e-05,4.80513]
[1777984727410,45.4,81237.05,6.4,0.03854,3e-05,4.77788]
[1777984734459,45.4,81233.4,6.4,0.03842,3e-05,4.76582]
[1777984739493,45.4,81241.34,6.4,0.03868,3e-05,4.79204]
[1777984744529,45.4,81241.08,6.4,0.03867,3e-05,4.79103]
[1777984749564,45.4,81240.28,6.4,0.03864,3e-05,4.78827]
[1777984754600,45.4,81244.58,6.4,0.03878,3e-05,4.8025]
[1777984759635,45.4,81252.86,6.4,0.03905,3e-05,4.82977]
[1777984764670,45.4,81250.18,6.4,0.03895,3e-05,4.82037]
[1777984769705,45.4,81251.55,6.4,0.039,3e-05,4.82459]
[1777984774740,45.4,81256.28,6.4,0.03912,3e-05,4.83605]
[1777984779775,45.4,81253.05,6.4,0.039,3e-05,4.82472]
[1777984784810,45.39,81253.5,6.4,0.03901,3e-05,4.82571]
[1777984790852,45.39,81254.62,6.4,0.03904,3e-05,4.82881]
[1777984793874,45.39,81267.77,6.4,0.03947,3e-05,4.87247]
[1777984798912,45.39,81270.96,6.4,0.03957,3e-05,4.88222]
[1777984803947,45.39,81280.84,6.4,0.03988,3e-05,4.91452]
[1777984808982,45.38,81286.59,6.4,0.04006,3e-05,4.93264]
[1777984814017,45.38,81286.82,6.4,0.04005,3e-05,4.932]
[1777984819052,45.37,81285.93,6.4,0.04001,3e-05,4.92756]
[1777984824086,45.37,81271.0,6.4,0.0395,3e-05,4.87579]
[1777984829122,45.37,81272.83,6.4,0.03955,3e-05,4.88091]
[1777984834157,45.36,81273.96,6.4,0.03955,3e-05,4.87982]
[1777984839192,45.36,81273.74,6.4,0.03953,3e-05,4.87809]
[1777984844227,45.36,81281.18,6.4,0.03977,3e-05,4.90221]
[1777984849262,45.35,81280.8,6.4,0.03974,3e-05,4.89981]
[1777984854298,45.35,81279.02,6.4,0.03967,3e-05,4.8927]
[1777984859333,45.35,81279.82,6.4,0.03969,3e-05,4.89436]
[1777984864368,45.34,81282.32,6.4,0.03976,3e-05,4.90174]
[1777984869403,45.34,81282.32,6.4,0.03975,3e-05,4.90042]
[1777984874438,45.34,81283.46,6.4,0.03978,3e-05,4.90317]
[1777984880480,45.33,81289.87,6.4,0.03998,3e-05,4.92343]
[1777984885515,45.33,81291.16,6.4,0.04001,3e-05,4.92653]
[1777984890550,45.33,81294.45,6.4,0.0401,3e-05,4.93628]
[1777984895586,45.32,81290.47,6.4,0.03993,3e-05,4.91755]
[1777984900623,45.32,81290.61,6.4,0.03992,3e-05,4.9168]
[1777984905659,45.31,81290.29,6.4,0.0399,3e-05,4.91452]
[1777984910697,45.31,81283.72,6.4,0.03967,3e-05,4.89119]
[1777984915739,45.31,81277.85,6.4,0.03946,3e-05,4.87049]
[1777984920774,45.31,81283.93,6.4,0.03966,3e-05,4.89007]
[1777984925809,45.3,81292.58,6.4,0.03993,3e-05,4.91825]
[1777984930844,45.3,81293.96,6.4,0.03997,3e-05,4.92173]
[1777984936886,45.29,81294.6,6.4,0.03997,3e-05,4.92243]
[1777984941921,45.29,81292.38,6.4,0.03989,3e-05,4.91374]
[1777984947472,45.29,81292.59,6.4,0.03988,3e-05,4.91354]
[1777984953648,45.28,81289.9,6.4,0.03975,3e-05,4.89921]
[1777984958760,45.28,81288.6,6.4,0.0397,3e-05,4.89382]
[1777984964508,45.28,81278.0,6.4,0.03934,3e-05,4.85705]
[1777984970117,45.28,81276.5,6.4,0.03928,3e-05,4.85115]
[1777984975152,45.27,81276.48,6.4,0.03928,3e-05,4.85057]
[1777984980187,45.27,81278.41,6.4,0.03933,3e-05,4.85646]
[1777984986527,45.27,81283.65,6.4,0.0395,3e-05,4.87357]
[1777984992278,45.27,81300.32,6.4,0.04004,3e-05,4.9286]
[1777984997313,45.26,81301.64,6.4,0.04007,3e-05,4.93182]
[1777985003355,45.26,81301.9,6.4,0.04006,3e-05,4.93123]
[1777985008389,45.26,81307.67,6.4,0.04024,3e-05,4.94959]
[1777985013426,45.25,81308.34,6.4,0.04022,3e-05,4.94657]
[1777985018461,45.25,81309.03,6.4,0.04023,3e-05,4.94754]
[1777985023496,45.24,81308.97,6.4,0.04022,3e-05,4.94595]
[1777985028532,45.24,81308.95,6.4,0.0402,3e-05,4.94449]
[1777985033177,45.23,81309.63,6.4,0.04021,3e-05,4.94542]
[1777985038602,45.23,81310.15,6.4,0.04021,3e-05,4.94549]
[1777985043640,45.23,81309.72,6.4,0.04018,3e-05,4.94262]
[1777985046404,45.22,81309.94,6.4,0.04019,3e-05,4.9428]
[1777985047399,45.22,81309.87,6.4,0.04018,3e-05,4.94228]
[1777985048281,45.22,81309.56,6.4,0.04017,3e-05,4.94095]
[1777985053713,45.22,81309.65,6.4,0.04015,3e-05,4.93959]
[1777985058749,45.21,81309.29,6.4,0.04013,3e-05,4.937]
[1777985063784,45.21,81308.59,6.4,0.04009,3e-05,4.93326]
[1777985068819,45.21,81308.66,6.4,0.04008,3e-05,4.93217]
[1777985073853,45.2,81308.67,6.4,0.04004,3e-05,4.92698]
[1777985078888,45.2,81310.85,6.4,0.0401,3e-05,4.93309]
[1777985079038,45.2,81310.85,6.4,0.0401,3e-05,4.93309]
[1777985084931,45.19,81309.35,6.4,0.04003,3e-05,4.92639]
[1777985089966,45.19,81309.65,6.4,0.04003,3e-05,4.92611]
[1777985093175,45.19,81309.47,6.4,0.04002,3e-05,4.92498]
[1777985099032,45.18,81309.62,6.4,0.04,3e-05,4.92367]
[1777985104068,45.18,81309.74,6.4,0.03999,3e-05,4.92281]
[1777985108316,45.18,81309.7,6.4,0.03999,3e-05,4.92191]
[1777985114138,45.17,81309.59,6.4,0.03996,3e-05,4.91976]
[1777985119173,45.17,81309.56,6.4,0.03995,3e-05,4.9184]
[1777985124208,45.16,81311.5,6.4,0.04,3e-05,4.92375]
[1777985129243,45.16,81313.67,6.4,0.04006,3e-05,4.9298]
[1777985134277,45.16,81313.2,6.4,0.04,3e-05,4.92297]
[1777985139313,45.15,81311.59,6.4,0.03994,3e-05,4.91626]
[1777985144348,45.15,81311.6,6.4,0.03993,3e-05,4.91508]
[1777985149383,45.15,81304.92,6.4,0.03969,3e-05,4.89127]
[1777985153208,45.14,81296.01,6.4,0.03939,3e-05,4.86059]
[1777985156433,45.14,81276.64,6.4,0.03875,3e-05,4.79509]
[1777985161468,45.14,81268.97,6.4,0.0385,3e-05,4.76943]
[1777985166502,45.14,81267.14,6.4,0.03844,3e-05,4.76338]
[1777985171538,45.14,81281.82,6.4,0.03892,3e-05,4.81268]
[1777985176575,45.14,81282.88,6.4,0.03895,3e-05,4.81586]
[1777985181610,45.14,81283.37,6.4,0.03897,3e-05,4.81713]
[1777985187652,45.14,81283.64,6.4,0.03897,3e-05,4.81761]
[1777985192687,45.14,81283.84,6.4,0.03895,3e-05,4.81409]
[1777985197689,45.14,81283.21,6.4,0.03892,3e-05,4.81168]
[1777985203768,45.14,81282.35,6.4,0.03889,3e-05,4.80843]
[1777985207796,45.14,81267.73,6.4,0.03841,3e-05,4.75944]
[1777985209810,45.14,81253.42,6.4,0.03795,3e-05,4.71208]
[1777985214845,45.14,81258.91,6.4,0.03813,3e-05,4.73062]
[1777985219880,45.14,81259.53,6.4,0.03816,3e-05,4.73307]
[1777985224915,45.14,81263.42,6.4,0.03829,3e-05,4.74638]
[1777985230668,45.14,81251.77,6.4,0.03792,3e-05,4.70815]
[1777985234421,45.14,81238.6,6.4,0.0375,3e-05,4.66543]
[1777985240020,45.15,81235.63,6.4,0.03742,3e-05,4.65688]
[1777985245056,45.15,81232.1,6.4,0.03732,3e-05,4.64638]
[1777985250092,45.15,81234.14,6.4,0.03739,3e-05,4.65419]
[1777985255133,45.16,81243.59,6.4,0.03767,3e-05,4.68239]
[1777985260168,45.16,81242.33,6.4,0.03764,3e-05,4.67905]
[1777985265203,45.16,81253.77,6.4,0.03801,3e-05,4.71745]
[1777985270238,45.16,81251.13,6.4,0.03794,3e-05,4.70925]
[1777985275272,45.16,81242.29,6.4,0.03766,3e-05,4.68081]
[1777985280307,45.17,81242.3,6.4,0.03767,3e-05,4.68164]
[1777985285343,45.17,81242.16,6.4,0.03767,3e-05,4.68195]
[1777985290378,45.17,81242.3,6.4,0.03768,3e-05,4.68316]
[1777985295413,45.17,81242.13,6.4,0.03768,3e-05,4.68333]
[1777985300448,45.18,81242.15,6.4,0.03769,3e-05,4.6841]
[1777985305756,45.18,81233.37,6.4,0.03742,3e-05,4.6559]
[1777985311525,45.18,81223.77,6.4,0.0371,3e-05,4.62214]
[1777985316559,45.19,81218.92,6.4,0.03696,3e-05,4.60767]
[1777985321594,45.19,81215.57,6.4,0.03687,3e-05,4.59814]
[1777985326630,45.19,81206.69,6.4,0.03661,3e-05,4.57098]
[1777985331665,45.2,81206.43,6.4,0.03662,3e-05,4.57182]
[1777985336700,45.2,81208.69,6.4,0.0367,3e-05,4.58075]
[1777985341735,45.21,81209.0,6.4,0.03673,3e-05,4.58333]
[1777985346770,45.21,81208.24,6.4,0.03672,3e-05,4.58251]
[1777985348928,45.22,81206.68,6.4,0.03668,3e-05,4.57778]
[1777985349007,45.22,81206.72,6.4,0.03668,3e-05,4.57854]
[1777985349272,45.22,81206.72,6.4,0.03668,3e-05,4.57854]
[1777985349791,45.22,81205.8,6.4,0.03665,3e-05,4.57556]
[1777985352230,45.22,81223.2,6.4,0.03721,3e-05,4.63308]
[1777985357847,45.22,81226.21,6.4,0.03732,3e-05,4.64398]
[1777985362882,45.23,81225.65,6.4,0.03731,3e-05,4.64347]
[1777985367919,45.23,81222.42,6.4,0.03722,3e-05,4.63406]
[1777985369933,45.23,81235.49,6.4,0.03764,3e-05,4.67727]
[1777985374968,45.23,81245.02,6.4,0.03792,3e-05,4.7055]
[1777985380011,45.24,81246.87,6.4,0.03798,3e-05,4.7122]
[1777985385039,45.24,81244.37,6.4,0.03791,3e-05,4.70448]
[1777985390074,45.24,81237.33,6.4,0.03769,3e-05,4.68191]
[1777985395109,45.24,81239.67,6.4,0.03777,3e-05,4.69029]
[1777985400144,45.24,81239.06,6.4,0.03776,3e-05,4.68891]
[1777985405181,45.25,81239.27,6.4,0.03777,3e-05,4.69022]
[1777985407199,45.25,81225.89,6.4,0.03735,3e-05,4.64664]
[1777985412230,45.25,81227.93,6.4,0.03742,3e-05,4.65424]
[1777985417264,45.25,81228.18,6.4,0.03744,3e-05,4.65598]
[1777985422300,45.25,81232.66,6.4,0.03759,3e-05,4.6715]
[1777985427342,45.26,81230.97,6.4,0.03754,3e-05,4.66659]
[1777985429863,45.26,81245.27,6.4,0.038,3e-05,4.71391]
[1777985436401,45.26,81255.13,6.4,0.03829,3e-05,4.74306]
[1777985441468,45.26,81255.74,6.4,0.03832,3e-05,4.74526]
[1777985443448,45.26,81270.73,6.4,0.0388,3e-05,4.7951]
[1777985448483,45.26,81272.34,6.4,0.03885,3e-05,4.80021]
[1777985453520,45.26,81276.48,6.4,0.03898,3e-05,4.81374]
[1777985455534,45.26,81292.54,6.4,0.03951,3e-05,4.86749]
[1777985457786,45.26,81293.02,6.4,0.03952,3e-05,4.86895]
[1777985458204,45.26,81297.88,6.4,0.03968,3e-05,4.88523]
[1777985463592,45.26,81308.03,6.4,0.04002,3e-05,4.91954]
[1777985468627,45.26,81310.73,6.4,0.04011,3e-05,4.92865]
[1777985469361,45.26,81310.73,6.4,0.04011,3e-05,4.92865]
[1777985474669,45.26,81303.07,6.4,0.03985,3e-05,4.90259]
[1777985479704,45.26,81305.85,6.4,0.03995,3e-05,4.91213]
[1777985484739,45.26,81305.86,6.4,0.03995,3e-05,4.91225]
[1777985489774,45.26,81301.95,6.4,0.03982,3e-05,4.89914]
[1777985490383,45.26,81301.95,6.4,0.03982,3e-05,4.89914]
[1777985493209,45.26,81301.94,6.4,0.03982,3e-05,4.89915]
[1777985498458,45.26,81292.8,6.4,0.03949,3e-05,4.86472]
[1777985503872,45.26,81291.64,6.4,0.03946,3e-05,4.86132]
[1777985508919,45.26,81290.14,6.4,0.03941,3e-05,4.85667]
[1777985514425,45.26,81289.88,6.4,0.03941,3e-05,4.85646]
[1777985519984,45.26,81292.18,6.4,0.03949,3e-05,4.86492]
[1777985526028,45.27,81292.4,6.4,0.03951,3e-05,4.86633]
[1777985531064,45.27,81290.32,6.4,0.03945,3e-05,4.86005]
[1777985537110,45.27,81290.42,6.4,0.03946,3e-05,4.86114]
[1777985542146,45.27,81293.52,6.4,0.03957,3e-05,4.87222]
[1777985547181,45.27,81294.86,6.4,0.03961,3e-05,4.87723]
[1777985553224,45.28,81295.02,6.4,0.0396,3e-05,4.87438]
[1777985558259,45.28,81292.8,6.4,0.03953,3e-05,4.86731]
[1777985564302,45.28,81293.81,6.4,0.03956,3e-05,4.87122]
[1777985569337,45.28,81293.79,6.4,0.03957,3e-05,4.87148]
[1777985574376,45.28,81293.63,6.4,0.03956,3e-05,4.87126]
[1777985579411,45.28,81293.31,6.4,0.03956,3e-05,4.87049]
[1777985583561,45.28,81292.16,6.4,0.03952,3e-05,4.86686]
[1777985585583,45.28,81292.15,6.4,0.03952,3e-05,4.86696]
[1777985591213,45.28,81294.08,6.4,0.03959,3e-05,4.87371]
[1777985596531,45.28,81293.71,6.4,0.03958,3e-05,4.87279]
[1777985598306,45.28,81293.71,6.4,0.03958,3e-05,4.87279]
[1777985603580,45.28,81293.71,6.4,0.03958,3e-05,4.87311]
[1777985609622,45.29,81295.7,6.4,0.03965,3e-05,4.88008]
[1777985614657,45.29,81289.04,6.4,0.03941,3e-05,4.85403]
[1777985619692,45.29,81288.58,6.4,0.03939,3e-05,4.85292]
[1777985625734,45.29,81293.5,6.4,0.03956,3e-05,4.86993]
[1777985630769,45.29,81293.49,6.4,0.03956,3e-05,4.87019]
[1777985635804,45.29,81294.13,6.4,0.03959,3e-05,4.87262]
[1777985640839,45.29,81293.16,6.4,0.03956,3e-05,4.86961]
[1777985643737,45.29,81293.16,6.4,0.03956,3e-05,4.86961]
[1777985648895,45.29,81293.76,6.4,0.03958,3e-05,4.87203]
[1777985653930,45.29,81292.6,6.4,0.03955,3e-05,4.86836]
[1777985657958,45.29,81305.9,6.4,0.03999,3e-05,4.91346]
[1777985665007,45.29,81305.5,6.4,0.03997,3e-05,4.91202]
[1777985670043,45.29,81311.42,6.4,0.04017,3e-05,4.93203]
[1777985675078,45.29,81311.03,6.4,0.04013,3e-05,4.92657]
[1777985680113,45.29,81312.57,6.4,0.04018,3e-05,4.93155]
[1777985687161,45.29,81311.71,6.4,0.04014,3e-05,4.92826]
[1777985693204,45.29,81309.27,6.4,0.04006,3e-05,4.91971]
[1777985698239,45.29,81310.09,6.4,0.04009,3e-05,4.92234]
[1777985703278,45.29,81310.96,6.4,0.04011,3e-05,4.92502]
[1777985708312,45.29,81308.51,6.4,0.04003,3e-05,4.91648]
[1777985713349,45.29,81308.36,6.4,0.04002,3e-05,4.91581]
[1777985717439,45.29,81307.62,6.4,0.03999,3e-05,4.9132]
[1777985717460,45.29,81290.36,6.4,0.03942,3e-05,4.85487]
[1777985723419,45.29,81280.4,6.4,0.0391,3e-05,4.82196]
[1777985724930,45.29,81269.82,6.4,0.03876,3e-05,4.78673]
[1777985725070,45.29,81269.82,6.4,0.03876,3e-05,4.78673]
[1777985730469,45.29,81269.81,6.4,0.03877,3e-05,4.78779]
[1777985735504,45.29,81266.71,6.4,0.03865,3e-05,4.7745]
[1777985738797,45.3,81262.57,6.4,0.03852,3e-05,4.76133]
[1777985739402,45.3,81262.57,6.4,0.03852,3e-05,4.76133]
[1777985744567,45.3,81261.66,6.4,0.03849,3e-05,4.75892]
[1777985749602,45.3,81261.18,6.4,0.03849,3e-05,4.75842]
[1777985754637,45.3,81260.74,6.4,0.03849,3e-05,4.75805]
[1777985756167,45.31,81260.48,6.4,0.03848,3e-05,4.75741]
[1777985761686,45.31,81254.3,6.4,0.03829,3e-05,4.73835]
[1777985766721,45.31,81262.69,6.4,0.03858,3e-05,4.76733]
[1777985771756,45.32,81260.85,6.4,0.03853,3e-05,4.76226]
[1777985776791,45.32,81263.83,6.4,0.03863,3e-05,4.77323]
[1777985781826,45.32,81270.07,6.4,0.03885,3e-05,4.79496]
[1777985786861,45.32,81271.14,6.4,0.03889,3e-05,4.79934]
[1777985791896,45.33,81270.28,6.4,0.03884,3e-05,4.7934]
[1777985796931,45.33,81279.29,6.4,0.03914,3e-05,4.82417]
[1777985800874,45.33,81283.06,6.4,0.03927,3e-05,4.83714]
[1777985800877,45.33,81283.06,6.4,0.03927,3e-05,4.83714]
[1777985805994,45.33,81285.41,6.4,0.03935,3e-05,4.84555]
[1777985806705,45.33,81285.41,6.4,0.03935,3e-05,4.84555]
[1777985812036,45.33,81283.27,6.4,0.03929,3e-05,4.83889]
[1777985818078,45.33,81283.11,6.4,0.03929,3e-05,4.83888]
[1777985823112,45.34,81276.23,6.4,0.03906,3e-05,4.81635]
[1777985829728,45.34,81277.58,6.4,0.03912,3e-05,4.82159]
[1777985834203,45.34,81273.54,6.4,0.03899,3e-05,4.8086]
[1777985839734,45.34,81274.99,6.4,0.03904,3e-05,4.81418]
[1777985844157,45.34,81281.89,6.4,0.03928,3e-05,4.83791]
[1777985849296,45.35,81275.34,6.4,0.03907,3e-05,4.81651]
[1777985855338,45.35,81272.58,6.4,0.03896,3e-05,4.80416]
[1777985860474,45.35,81266.13,6.4,0.03875,3e-05,4.78327]
[1777985861430,45.35,81266.44,6.4,0.03876,3e-05,4.78466]
[1777985867426,45.35,81272.48,6.4,0.03897,3e-05,4.80581]
[1777985868636,45.35,81272.48,6.4,0.03897,3e-05,4.80581]
[1777985874478,45.36,81271.49,6.4,0.03895,3e-05,4.80353]
[1777985880129,45.36,81271.77,6.4,0.03896,3e-05,4.80504]
[1777985885555,45.36,81275.95,6.4,0.03911,3e-05,4.81989]
[1777985890590,45.36,81275.64,6.4,0.03911,3e-05,4.81943]
[1777985895625,45.36,81275.34,6.4,0.0391,3e-05,4.81902]
[1777985900660,45.37,81275.13,6.4,0.0391,3e-05,4.8189]
[1777985905695,45.37,81275.57,6.4,0.03912,3e-05,4.82095]
[1777985910730,45.37,81281.19,6.4,0.03931,3e-05,4.84031]
[1777985915765,45.37,81282.7,6.4,0.03933,3e-05,4.84189]
[1777985920800,45.37,81282.16,6.4,0.03932,3e-05,4.84051]
[1777985925835,45.37,81283.11,6.4,0.03936,3e-05,4.84413]
[1777985928690,45.37,81282.99,6.4,0.03935,3e-05,4.84381]
[1777985929866,45.37,81296.59,6.4,0.03981,3e-05,4.88978]
[1777985934901,45.37,81293.1,6.4,0.03969,3e-05,4.8781]
[1777985940089,45.38,81289.22,6.4,0.03956,3e-05,4.8652]
[1777985945978,45.38,81285.27,6.4,0.03944,3e-05,4.85237]
[1777985951013,45.38,81284.68,6.4,0.03942,3e-05,4.85077]
[1777985956048,45.38,81284.63,6.4,0.03942,3e-05,4.85098]
[1777985961083,45.38,81285.05,6.4,0.03944,3e-05,4.85275]
[1777985966118,45.38,81284.81,6.4,0.03944,3e-05,4.85229]
[1777985971153,45.38,81291.88,6.4,0.03964,3e-05,4.8724]
[1777985976188,45.38,81293.56,6.4,0.0397,3e-05,4.87819]
[1777985981223,45.38,81284.03,6.4,0.03939,3e-05,4.84638]
[1777985986258,45.38,81283.64,6.4,0.03938,3e-05,4.84548]
[1777985991293,45.39,81281.07,6.4,0.0393,3e-05,4.83729]
[1777985996328,45.39,81278.78,6.4,0.03923,3e-05,4.83016]
[1777986001364,45.39,81275.88,6.4,0.03914,3e-05,4.82106]
[1777986001908,45.39,81275.88,6.4,0.03914,3e-05,4.82106]
[1777986007406,45.39,81276.38,6.4,0.03916,3e-05,4.82353]
[1777986012866,45.39,81276.85,6.4,0.03919,3e-05,4.82574]
[1777986014712,45.39,81276.66,6.4,0.03918,3e-05,4.82522]
[1777986020509,45.4,81268.85,6.4,0.03894,3e-05,4.8001]
[1777986024858,45.4,81276.91,6.4,0.0392,3e-05,4.82745]
[1777986025613,45.4,81277.6,6.4,0.03923,3e-05,4.82998]
[1777986031587,45.4,81282.6,6.4,0.03937,3e-05,4.84336]
[1777986036944,45.4,81278.79,6.4,0.03925,3e-05,4.83106]
[1777986039960,45.4,81279.06,6.4,0.03926,3e-05,4.83226]
[1777986041984,45.4,81291.68,6.4,0.03968,3e-05,4.87478]
[1777986050720,45.4,81296.64,6.4,0.03984,3e-05,4.89168]
[1777986055758,45.4,81304.92,6.4,0.04012,3e-05,4.91959]
[1777986060793,45.4,81305.15,6.4,0.04012,3e-05,4.92013]
[1777986065828,45.4,81308.31,6.4,0.04023,3e-05,4.93054]
[1777986070863,45.4,81309.61,6.4,0.04027,3e-05,4.93462]
[1777986077912,45.4,81309.59,6.4,0.04026,3e-05,4.93406]
[1777986080936,45.4,81324.32,6.4,0.04075,3e-05,4.98404]
[1777986081010,45.4,81324.32,6.4,0.04075,3e-05,4.98404]
[1777986081211,45.4,81324.32,6.4,0.04075,3e-05,4.98404]
[1777986081929,45.4,81324.32,6.4,0.04075,3e-05,4.98404]
[1777986081968,45.4,81375.35,6.4,0.04251,3e-05,5.16051]
[1777986082155,45.4,81375.35,6.4,0.04251,3e-05,5.16051]
[1777986082770,45.4,81375.35,6.4,0.04251,3e-05,5.16051]
[1777986083127,45.4,81374.26,6.4,0.04246,3e-05,5.15598]
[1777986083297,45.4,81374.26,6.4,0.04246,3e-05,5.15598]
[1777986083957,45.4,81374.26,6.4,0.04246,3e-05,5.15598]
[1777986084164,45.39,81379.68,6.4,0.04265,4e-05,5.17453]
[1777986084652,45.39,81379.68,6.4,0.04265,4e-05,5.17453]
[1777986086275,45.39,81393.44,6.4,0.04313,4e-05,5.22218]
[1777986086660,45.39,81393.44,6.4,0.04313,4e-05,5.22218]
[1777986087174,45.39,81400.46,6.4,0.04337,4e-05,5.24657]
[1777986087809,45.39,81400.46,6.4,0.04337,4e-05,5.24657]
[1777986087819,45.39,81400.46,6.4,0.04337,4e-05,5.24657]
[1777986087849,45.39,81400.46,6.4,0.04337,4e-05,5.24657]
[1777986088507,45.39,81404.07,6.4,0.0435,4e-05,5.25878]
[1777986092040,45.38,81388.3,6.4,0.04289,4e-05,5.19723]
[1777986093176,45.38,81383.81,6.4,0.04272,4e-05,5.18111]
[1777986097080,45.38,81381.76,6.4,0.04264,4e-05,5.17256]
[1777986098082,45.38,81411.04,6.4,0.04367,4e-05,5.27508]
[1777986103983,45.37,81414.97,6.4,0.04379,4e-05,5.28706]
[1777986104023,45.37,81414.97,6.4,0.04379,4e-05,5.28706]
[1777986106954,45.37,81414.08,6.4,0.04374,4e-05,5.28241]
[1777986107364,45.36,81413.58,6.4,0.04371,4e-05,5.27968]
[1777986107827,45.36,81413.58,6.4,0.04371,4e-05,5.27968]
[1777986110834,45.36,81420.34,6.4,0.04395,4e-05,5.30273]
[1777986111978,45.36,81424.56,6.4,0.04409,4e-05,5.31673]
[1777986117610,45.35,81437.28,6.4,0.04452,4e-05,5.35997]
[1777986117879,45.35,81437.28,6.4,0.04452,4e-05,5.35997]
[1777986117909,45.35,81437.28,6.4,0.04452,4e-05,5.35997]
[1777986117926,45.35,81437.28,6.4,0.04452,4e-05,5.35997]
[1777986118998,45.35,81438.23,6.4,0.04454,4e-05,5.36157]
[1777986119028,45.35,81438.23,6.4,0.04454,4e-05,5.36157]
[1777986119054,45.34,81456.73,6.4,0.04521,4e-05,5.42755]
[1777986119720,45.34,81456.73,6.4,0.04521,4e-05,5.42755]
[1777986120507,45.34,81464.85,6.4,0.0455,4e-05,5.45623]
[1777986120973,45.34,81470.22,6.4,0.0457,4e-05,5.47558]
[1777986122379,45.34,81474.98,6.4,0.04587,4e-05,5.49292]
[1777986122451,45.34,81474.74,6.4,0.04586,4e-05,5.49185]
[1777986124070,45.34,81474.74,6.4,0.04586,4e-05,5.49185]
[1777986124723,45.32,81465.04,6.4,0.04542,4e-05,5.44855]
[1777986125317,45.31,81455.07,6.4,0.04504,4e-05,5.41103]
[1777986125330,45.31,81455.07,6.4,0.04504,4e-05,5.41103]
[1777986127476,45.31,81445.45,6.4,0.04468,4e-05,5.37567]
[1777986127577,45.31,81445.45,6.4,0.04468,4e-05,5.37567]
[1777986132725,45.3,81434.15,6.4,0.04424,4e-05,5.33228]
[1777986133165,45.3,81433.19,6.4,0.04419,4e-05,5.32779]
[1777986133385,45.3,81433.19,6.4,0.04419,4e-05,5.32779]
[1777986134081,45.3,81433.19,6.4,0.04419,4e-05,5.32779]
[1777986134337,45.3,81412.33,6.4,0.04344,4e-05,5.25296]
[1777986135640,45.3,81412.33,6.4,0.04344,4e-05,5.25296]
[1777986136780,45.3,81415.23,6.4,0.04354,4e-05,5.26244]
[1777986138894,45.3,81425.93,6.4,0.04392,4e-05,5.3001]
[1777986140390,45.29,81444.28,6.4,0.04456,4e-05,5.36429]
[1777986145425,45.28,81443.14,6.4,0.04449,4e-05,5.35734]
[1777986150460,45.28,81439.38,6.4,0.04433,4e-05,5.34117]
[1777986155496,45.27,81438.22,6.4,0.04423,4e-05,5.33035]
[1777986160531,45.26,81446.48,6.4,0.0445,4e-05,5.35737]
[1777986162055,45.26,81446.48,6.4,0.0445,4e-05,5.35737]
[1777986163551,45.26,81465.32,6.4,0.04517,4e-05,5.42369]
[1777986165737,45.25,81468.57,6.4,0.04529,4e-05,5.43483]
[1777986166314,45.25,81472.06,6.4,0.0454,4e-05,5.4462]
[1777986166956,45.25,81472.06,6.4,0.0454,4e-05,5.4462]
[1777986167488,45.25,81479.18,6.4,0.04567,4e-05,5.47205]
[1777986167735,45.25,81479.18,6.4,0.04567,4e-05,5.47205]
[1777986167746,45.25,81485.92,6.4,0.04591,4e-05,5.49593]
[1777986168377,45.25,81485.92,6.4,0.04591,4e-05,5.49593]
[1777986169110,45.25,81485.92,6.4,0.04591,4e-05,5.49593]
[1777986168587,45.25,81484.85,6.4,0.04587,4e-05,5.49201]
[1777986169594,45.25,81485.31,6.4,0.04588,4e-05,5.49293]
[1777986174876,45.24,81478.96,6.4,0.04564,4e-05,5.46919]
[1777986174943,45.24,81478.42,6.4,0.04561,4e-05,5.467]
[1777986176335,45.24,81477.67,6.4,0.04559,4e-05,5.46426]
[1777986176911,45.24,81477.67,6.4,0.04559,4e-05,5.46426]
[1777986182290,45.23,81456.03,6.4,0.04475,4e-05,5.38218]
[1777986183413,45.23,81453.19,6.4,0.04464,4e-05,5.3713]
[1777986184341,45.23,81448.26,6.4,0.04445,4e-05,5.35297]
[1777986189887,45.22,81447.06,6.4,0.04438,4e-05,5.34598]
[1777986190662,45.22,81439.14,6.4,0.04409,4e-05,5.31653]
[1777986191318,45.22,81431.22,6.4,0.0438,4e-05,5.28821]
[1777986191556,45.22,81431.22,6.4,0.0438,4e-05,5.28821]
[1777986192738,45.22,81421.89,6.4,0.04346,4e-05,5.25452]
[1777986194178,45.22,81416.17,6.4,0.04325,4e-05,5.23342]
[1777986203841,45.21,81420.14,6.4,0.04336,4e-05,5.2442]
[1777986207419,45.2,81423.96,6.4,0.04348,4e-05,5.25674]
[1777986207446,45.2,81423.96,6.4,0.04348,4e-05,5.25674]
[1777986211616,45.2,81444.57,6.4,0.04421,4e-05,5.32865]
[1777986217933,45.19,81445.94,6.4,0.0442,4e-05,5.3266]
[1777986218947,45.19,81463.87,6.4,0.04484,4e-05,5.39023]
[1777986223983,45.18,81465.73,6.4,0.04488,4e-05,5.39408]
[1777986229017,45.17,81461.37,6.4,0.04469,4e-05,5.37555]
[1777986233082,45.17,81464.4,6.4,0.04478,4e-05,5.38486]
[1777986233105,45.17,81464.4,6.4,0.04478,4e-05,5.38486]
[1777986234058,45.16,81445.09,6.4,0.04407,4e-05,5.3143]
[1777986239094,45.16,81454.37,6.4,0.04438,4e-05,5.34534]
[1777986241961,45.15,81449.97,6.4,0.04421,4e-05,5.32858]
[1777986247150,45.15,81451.45,6.4,0.04424,4e-05,5.33116]
[1777986252185,45.14,81450.78,6.4,0.04419,4e-05,5.3265]
[1777986255179,45.14,81447.2,6.4,0.04405,4e-05,5.31278]
[1777986255477,45.14,81439.73,6.4,0.04378,4e-05,5.28562]
[1777986261247,45.13,81448.08,6.4,0.04406,4e-05,5.31332]
[1777986263297,45.13,81450.86,6.4,0.04415,4e-05,5.32244]
[1777986266240,45.13,81458.07,6.4,0.0444,4e-05,5.34746]
[1777986267297,45.12,81470.67,6.4,0.04485,4e-05,5.39196]
[1777986272333,45.11,81474.13,6.4,0.04492,4e-05,5.39758]
[1777986277368,45.11,81477.03,6.4,0.045,4e-05,5.4053]
[1777986283090,45.1,81481.85,6.4,0.04515,4e-05,5.42053]
[1777986288445,45.09,81493.54,6.4,0.04554,4e-05,5.45876]
[1777986291046,45.09,81493.66,6.4,0.04554,4e-05,5.45853]
[1777986296504,45.07,81479.52,6.4,0.04497,4e-05,5.40278]
[1777986302224,45.07,81479.88,6.4,0.04496,4e-05,5.40175]
[1777986304179,45.06,81485.75,6.4,0.04516,4e-05,5.4219]
[1777986307581,45.05,81498.76,6.4,0.04561,4e-05,5.46608]
[1777986310811,45.05,81497.76,6.4,0.04556,4e-05,5.46102]
[1777986311775,45.05,81498.08,6.4,0.04556,4e-05,5.4615]
[1777986312112,45.05,81498.08,6.4,0.04556,4e-05,5.4615]
[1777986312812,45.04,81499.92,6.4,0.04562,4e-05,5.46683]
[1777986316008,45.04,81513.71,6.4,0.04612,4e-05,5.51581]
[1777986318130,45.03,81517.87,6.4,0.04626,4e-05,5.5293]
[1777986320776,45.03,81528.14,6.4,0.04661,4e-05,5.56442]
[1777986324124,45.02,81525.5,6.4,0.04647,4e-05,5.55073]
[1777986326215,45.01,81509.31,6.4,0.04585,4e-05,5.49015]
[1777986326717,45.01,81489.41,6.4,0.0451,4e-05,5.4157]
[1777986331752,45.0,81493.64,6.4,0.04518,4e-05,5.42339]
[1777986334076,45.0,81495.62,6.4,0.04525,4e-05,5.42985]
[1777986339807,44.98,81503.89,6.4,0.0455,4e-05,5.45473]
[1777986344844,44.97,81502.38,6.4,0.0454,4e-05,5.4452]
[1777986349880,44.96,81514.99,6.4,0.04583,4e-05,5.48741]
[1777986353536,44.95,81516.83,6.4,0.04588,4e-05,5.4916]
[1777986355724,44.95,81521.29,6.4,0.04602,4e-05,5.50629]
[1777986358279,44.94,81515.02,6.4,0.04577,4e-05,5.48145]
[1777986363978,44.92,81523.14,6.4,0.04601,4e-05,5.50463]
[1777986366294,44.92,81523.52,6.4,0.04601,4e-05,5.50515]
[1777986367868,44.91,81524.16,6.4,0.04602,4e-05,5.50576]
[1777986373042,44.9,81519.99,6.4,0.04581,4e-05,5.48522]
[1777986378081,44.89,81525.49,6.4,0.04597,4e-05,5.5013]
[1777986383114,44.88,81526.73,6.4,0.04597,4e-05,5.50158]
[1777986388149,44.86,81530.76,6.4,0.04608,4e-05,5.51211]
[1777986389387,44.86,81530.76,6.4,0.04608,4e-05,5.51211]
[1777986389995,44.86,81531.77,6.4,0.04611,4e-05,5.51497]
[1777986392628,44.85,81532.87,6.4,0.04609,4e-05,5.51221]
[1777986396184,44.85,81536.07,6.4,0.04618,4e-05,5.52139]
[1777986398768,44.84,81538.47,6.4,0.04625,4e-05,5.52757]
[1777986400084,44.84,81538.67,6.4,0.04624,4e-05,5.5274]
[1777986401825,44.83,81540.85,6.4,0.04631,4e-05,5.53366]
[1777986401885,44.83,81540.85,6.4,0.04631,4e-05,5.53366]
[1777986402122,44.83,81540.85,6.4,0.04631,4e-05,5.53366]
[1777986402248,44.83,81571.5,6.4,0.04748,4e-05,5.64801]
[1777986402829,44.83,81571.5,6.4,0.04748,4e-05,5.64801]
[1777986402874,44.83,81571.5,6.4,0.04748,4e-05,5.64801]
[1777986403796,44.82,81564.36,6.4,0.04718,4e-05,5.61922]
[1777986404348,44.82,81564.36,6.4,0.04718,4e-05,5.61922]
[1777986404431,44.82,81546.35,6.4,0.04648,4e-05,5.55101]
[1777986405113,44.82,81546.35,6.4,0.04648,4e-05,5.55101]
[1777986405390,44.82,81546.35,6.4,0.04648,4e-05,5.55101]
[1777986407063,44.82,81553.89,6.4,0.04675,4e-05,5.57714]
[1777986408108,44.82,81551.75,6.4,0.04667,4e-05,5.56917]
[1777986408722,44.81,81553.52,6.4,0.04673,4e-05,5.57477]
[1777986409172,44.81,81553.52,6.4,0.04673,4e-05,5.57477]
[1777986409417,44.81,81553.52,6.4,0.04673,4e-05,5.57477]
[1777986409577,44.81,81546.5,6.4,0.04645,4e-05,5.54769]
[1777986409580,44.81,81546.5,6.4,0.04645,4e-05,5.54769]
[1777986410382,44.81,81526.52,6.4,0.04568,4e-05,5.47284]
[1777986411931,44.81,81519.16,6.4,0.0454,4e-05,5.44486]
[1777986411942,44.81,81519.16,6.4,0.0454,4e-05,5.44486]
[1777986411960,44.81,81519.16,6.4,0.0454,4e-05,5.44486]
[1777986412398,44.8,81499.19,6.4,0.04465,4e-05,5.37109]
[1777986414098,44.8,81500.17,6.4,0.04468,4e-05,5.3739]
[1777986414110,44.8,81500.17,6.4,0.04468,4e-05,5.3739]
[1777986414572,44.8,81496.06,6.4,0.04452,4e-05,5.35832]
[1777986414603,44.8,81496.06,6.4,0.04452,4e-05,5.35832]
[1777986415415,44.8,81496.06,6.4,0.04452,4e-05,5.35832]
[1777986417601,44.79,81492.17,6.4,0.04435,4e-05,5.34174]
[1777986418539,44.79,81491.48,6.4,0.04432,4e-05,5.33865]
[1777986420640,44.79,81490.0,6.4,0.04425,4e-05,5.33211]
[1777986421126,44.79,81490.0,6.4,0.04425,4e-05,5.33211]
[1777986422565,44.79,81501.09,6.4,0.04466,4e-05,5.3718]
[1777986425270,44.78,81509.43,6.4,0.04495,4e-05,5.40088]
[1777986427151,44.78,81520.12,6.4,0.04533,4e-05,5.4386]
[1777986430949,44.77,81518.68,6.4,0.04525,4e-05,5.43035]
[1777986431307,44.77,81518.68,6.4,0.04525,4e-05,5.43035]
[1777986431544,44.77,81485.67,6.4,0.04402,4e-05,5.30878]
[1777986436094,44.76,81480.13,6.4,0.0438,4e-05,5.28722]
[1777986436114,44.76,81480.13,6.4,0.0438,4e-05,5.28722]
[1777986436579,44.76,81466.36,6.4,0.04329,4e-05,5.23674]
[1777986441614,44.75,81455.49,6.4,0.04288,4e-05,5.19599]
[1777986446512,44.75,81467.42,6.4,0.04329,4e-05,5.23711]
[1777986451689,44.74,81488.3,6.4,0.04399,4e-05,5.30558]
[1777986456370,44.74,81500.98,6.4,0.04444,4e-05,5.34937]
[1777986459220,44.73,81504.09,6.4,0.04454,4e-05,5.35946]
[1777986459270,44.73,81504.09,6.4,0.04454,4e-05,5.35946]
[1777986459743,44.73,81506.57,6.4,0.04462,4e-05,5.36787]
[1777986460059,44.73,81506.57,6.4,0.04462,4e-05,5.36787]
[1777986460124,44.73,81538.27,6.4,0.0458,4e-05,5.48351]
[1777986460767,44.73,81538.27,6.4,0.0458,4e-05,5.48351]
[1777986461406,44.73,81555.35,6.4,0.04644,4e-05,5.54601]
[1777986463828,44.72,81557.08,6.4,0.04648,4e-05,5.55059]
[1777986464066,44.72,81557.08,6.4,0.04648,4e-05,5.55059]
[1777986467231,44.71,81554.08,6.4,0.04634,4e-05,5.53662]
[1777986469413,44.71,81556.93,6.4,0.04643,4e-05,5.54541]
[1777986469424,44.71,81556.93,6.4,0.04643,4e-05,5.54541]
[1777986470278,44.71,81553.28,6.4,0.04628,4e-05,5.53093]
[1777986475859,44.69,81559.52,6.4,0.04646,4e-05,5.54804]
[1777986480199,44.68,81555.76,6.4,0.04628,4e-05,5.53135]
[1777986480322,44.68,81555.76,6.4,0.04628,4e-05,5.53135]
[1777986480643,44.68,81555.56,6.4,0.04627,4e-05,5.52972]
[1777986482315,44.68,81566.44,6.4,0.04667,4e-05,5.56938]
[1777986482420,44.67,81571.07,6.4,0.04684,4e-05,5.58574]
[1777986483374,44.67,81571.07,6.4,0.04684,4e-05,5.58574]
[1777986483424,44.67,81591.77,6.4,0.04764,4e-05,5.66318]
[1777986483724,44.67,81591.77,6.4,0.04764,4e-05,5.66318]
[1777986483906,44.67,81591.77,6.4,0.04764,4e-05,5.66318]
[1777986484400,44.67,81599.99,6.4,0.04795,4e-05,5.69378]
[1777986485316,44.67,81624.45,6.4,0.04891,4e-05,5.78638]
[1777986486235,44.67,81638.03,6.4,0.04945,4e-05,5.83781]
[1777986486937,44.67,81638.03,6.4,0.04945,4e-05,5.83781]
[1777986486990,44.67,81638.03,6.4,0.04945,4e-05,5.83781]
[1777986487522,44.67,81638.03,6.4,0.04945,4e-05,5.83781]
[1777986487500,44.67,81619.35,6.4,0.04869,4e-05,5.76545]
[1777986488081,44.66,81608.36,6.4,0.04825,4e-05,5.72232]
[1777986491569,44.66,81622.34,6.4,0.04878,4e-05,5.77383]
[1777986494954,44.65,81634.74,6.4,0.04925,4e-05,5.81928]
[1777986497851,44.64,81637.92,6.4,0.04936,4e-05,5.82926]
[1777986498028,44.64,81620.65,6.4,0.04866,4e-05,5.76233]
[1777986501448,44.64,81608.36,6.4,0.04816,4e-05,5.71366]
[1777986507278,44.63,81617.93,6.4,0.0485,4e-05,5.74729]
[1777986508095,44.63,81649.1,6.4,0.04973,4e-05,5.86564]
[1777986508917,44.63,81649.1,6.4,0.04973,4e-05,5.86564]
[1777986514141,44.59,81642.42,6.4,0.0493,4e-05,5.82367]
[1777986519176,44.58,81647.68,6.4,0.04948,4e-05,5.84015]
[1777986521737,44.58,81648.22,6.4,0.04948,4e-05,5.84072]
[1777986523711,44.57,81636.1,6.4,0.04898,4e-05,5.79264]
[1777986529092,44.57,81639.49,6.4,0.04908,4e-05,5.80236]
[1777986534240,44.56,81647.55,6.4,0.04937,4e-05,5.82978]
[1777986540147,44.54,81653.6,6.4,0.04956,4e-05,5.8486]
[1777986545076,44.51,81667.81,6.4,0.05001,4e-05,5.89227]
[1777986545190,44.51,81667.81,6.4,0.05001,4e-05,5.89227]
[1777986546567,44.51,81671.82,6.4,0.05017,4e-05,5.90704]
[1777986548275,44.48,81679.32,6.4,0.05038,4e-05,5.92698]
[1777986548380,44.46,81659.09,6.4,0.04946,4e-05,5.83981]
[1777986550798,44.42,81652.79,6.4,0.04905,4e-05,5.79988]
[1777986553718,44.41,81638.25,6.4,0.04845,4e-05,5.74208]
[1777986558456,44.41,81614.57,6.4,0.04748,4e-05,5.64907]
[1777986560574,44.4,81627.37,6.4,0.04797,4e-05,5.69642]
[1777986566010,44.4,81633.01,6.4,0.04817,4e-05,5.71593]
[1777986571304,44.39,81629.37,6.4,0.048,4e-05,5.69945]
[1777986576581,44.38,81634.48,6.4,0.04813,4e-05,5.71112]
[1777986580610,44.37,81622.42,6.4,0.04764,4e-05,5.66319]
[1777986584637,44.37,81634.77,6.4,0.0481,4e-05,5.70835]
[1777986589156,44.36,81617.62,6.4,0.04741,4e-05,5.64108]
[1777986589878,44.36,81599.11,6.4,0.04669,4e-05,5.57077]
[1777986595717,44.36,81600.87,6.4,0.04674,4e-05,5.57589]
[1777986600872,44.35,81599.72,6.4,0.04668,4e-05,5.57006]
[1777986601622,44.35,81599.72,6.4,0.04668,4e-05,5.57006]
[1777986607632,44.35,81606.47,6.4,0.04691,4e-05,5.59299]
[1777986612219,44.34,81619.9,6.4,0.04742,4e-05,5.64202]
[1777986614868,44.34,81632.36,6.4,0.04789,4e-05,5.68812]
[1777986618757,44.33,81651.68,6.4,0.04864,4e-05,5.75998]
[1777986623896,44.32,81659.07,6.4,0.04889,4e-05,5.78473]
[1777986625672,44.32,81634.74,6.4,0.04791,4e-05,5.69032]
[1777986626934,44.32,81618.8,6.4,0.04728,4e-05,5.62928]
[1777986631969,44.31,81611.12,6.4,0.04694,4e-05,5.59434]
[1777986637003,44.31,81597.81,6.4,0.04641,4e-05,5.54279]
[1777986637920,44.31,81597.81,6.4,0.04641,4e-05,5.54279]
[1777986640475,44.31,81614.66,6.4,0.04705,4e-05,5.60557]
[1777986643334,44.3,81634.62,6.4,0.04782,4e-05,5.68034]
[1777986643753,44.3,81634.62,6.4,0.04782,4e-05,5.68034]
[1777986644712,44.3,81657.38,6.4,0.04871,4e-05,5.76651]
[1777986646678,44.3,81641.34,6.4,0.04806,4e-05,5.70395]
[1777986650176,44.29,81657.89,6.4,0.04871,4e-05,5.76604]
[1777986655406,44.29,81659.88,6.4,0.04876,4e-05,5.77133]
[1777986661177,44.28,81659.69,6.4,0.04871,4e-05,5.76652]
[1777986666214,44.27,81654.52,6.4,0.04847,4e-05,5.74373]
[1777986671266,44.26,81650.03,6.4,0.04827,4e-05,5.72436]
[1777986675318,44.26,81621.87,6.4,0.04714,4e-05,5.61443]
[1777986676325,44.26,81608.64,6.4,0.04662,4e-05,5.56412]
[1777986681360,44.25,81606.7,6.4,0.04653,4e-05,5.55564]
[1777986683368,44.25,81615.33,6.4,0.04687,4e-05,5.58795]
[1777986688409,44.25,81616.7,6.4,0.0469,4e-05,5.59127]
[1777986693443,44.24,81605.88,6.4,0.04644,4e-05,5.54499]
[1777986698479,44.24,81620.05,6.4,0.04697,4e-05,5.59735]
[1777986701846,44.24,81621.58,6.4,0.04702,4e-05,5.60226]
[1777986707543,44.23,81615.42,6.4,0.04676,4e-05,5.57719]
[1777986709067,44.23,81610.97,6.4,0.04659,4e-05,5.56015]
[1777986713275,44.23,81600.9,6.4,0.04619,4e-05,5.52153]
[1777986713585,44.23,81600.91,6.4,0.04619,4e-05,5.52139]
[1777986713810,44.23,81600.91,6.4,0.04619,4e-05,5.52139]
[1777986717130,44.22,81602.7,6.4,0.04623,4e-05,5.52491]
[1777986721045,44.21,81607.38,6.4,0.04638,4e-05,5.54007]
[1777986721162,44.21,81607.38,6.4,0.04638,4e-05,5.54007]
[1777986722939,44.21,81607.53,6.4,0.04637,4e-05,5.539]
[1777986723655,44.21,81606.35,6.4,0.04632,4e-05,5.53374]
[1777986728690,44.2,81612.64,6.4,0.04655,4e-05,5.55638]
[1777986733725,44.2,81613.94,6.4,0.04659,4e-05,5.56011]
[1777986738760,44.2,81612.74,6.4,0.04653,4e-05,5.55446]
[1777986743795,44.19,81615.14,6.4,0.04661,4e-05,5.56216]
[1777986748830,44.19,81614.54,6.4,0.04657,4e-05,5.55872]
[1777986753864,44.19,81613.81,6.4,0.0465,4e-05,5.55062]
[1777986758900,44.18,81611.45,6.4,0.0464,4e-05,5.54065]
[1777986763935,44.18,81615.18,6.4,0.04653,4e-05,5.55362]
[1777986768971,44.18,81623.25,6.4,0.04683,4e-05,5.58302]
[1777986774009,44.17,81628.84,6.4,0.04703,4e-05,5.60269]
[1777986778438,44.17,81647.59,6.4,0.04776,4e-05,5.67283]
[1777986784090,44.16,81654.45,6.4,0.048,4e-05,5.69661]
[1777986789125,44.16,81653.0,6.4,0.04792,4e-05,5.68888]
[1777986794162,44.15,81652.01,6.4,0.04786,4e-05,5.683]
[1777986799164,44.15,81651.21,6.4,0.04781,4e-05,5.67834]
[1777986801838,44.15,81650.03,6.4,0.04776,4e-05,5.67304]
[1777986804655,44.14,81650.35,6.4,0.04775,4e-05,5.67273]
[1777986805239,44.14,81634.79,6.4,0.04714,4e-05,5.61304]
[1777986807253,44.14,81615.32,6.4,0.04638,4e-05,5.53889]
[1777986812288,44.14,81608.56,6.4,0.04608,4e-05,5.50852]
[1777986817323,44.13,81609.8,6.4,0.04612,4e-05,5.51245]
[1777986818175,44.13,81609.8,6.4,0.04612,4e-05,5.51245]
[1777986818329,44.13,81609.5,6.4,0.0461,4e-05,5.5112]
[1777986821679,44.13,81610.25,6.4,0.04612,4e-05,5.51253]
[1777986827393,44.12,81612.95,6.4,0.04617,4e-05,5.51757]
[1777986828699,44.12,81612.95,6.4,0.04617,4e-05,5.51757]
[1777986828777,44.11,81616.35,6.4,0.04629,4e-05,5.52961]
[1777986833587,44.11,81619.63,6.4,0.0464,4e-05,5.54075]
[1777986833801,44.11,81619.63,6.4,0.0464,4e-05,5.54075]
[1777986833891,44.11,81607.48,6.4,0.04593,4e-05,5.4949]
[1777986834156,44.11,81607.48,6.4,0.04593,4e-05,5.4949]
[1777986835239,44.11,81605.82,6.4,0.04586,4e-05,5.48797]
[1777986835702,44.11,81605.82,6.4,0.04586,4e-05,5.48797]
[1777986836227,44.11,81604.81,6.4,0.04582,4e-05,5.48348]
[1777986837566,44.1,81607.5,6.4,0.04591,4e-05,5.49286]
[1777986837806,44.1,81607.5,6.4,0.04591,4e-05,5.49286]
[1777986839134,44.1,81612.85,6.4,0.0461,4e-05,5.51151]
[1777986839184,44.1,81612.85,6.4,0.0461,4e-05,5.51151]
[1777986839486,44.1,81625.82,6.4,0.0466,4e-05,5.55964]
[1777986840949,44.1,81625.82,6.4,0.0466,4e-05,5.55964]
[1777986843920,44.09,81624.31,6.4,0.04651,4e-05,5.55143]
[1777986847294,44.08,81629.02,6.4,0.04665,4e-05,5.56504]
[1777986850101,44.08,81628.61,6.4,0.04662,4e-05,5.56181]
[1777986855598,44.06,81635.18,6.4,0.04682,4e-05,5.58161]
[1777986860633,44.05,81635.69,6.4,0.04679,4e-05,5.57925]
[1777986865668,44.04,81631.68,6.4,0.04659,4e-05,5.55973]
[1777986870703,44.03,81635.69,6.4,0.04671,4e-05,5.5707]
[1777986875738,44.01,81637.42,6.4,0.0467,4e-05,5.56875]
[1777986880772,44.0,81636.94,6.4,0.04663,4e-05,5.56266]
[1777986885809,43.99,81637.17,6.4,0.0466,4e-05,5.55929]
[1777986887633,43.99,81637.17,6.4,0.0466,4e-05,5.55929]
[1777986887823,43.99,81637.0,6.4,0.04657,4e-05,5.55696]
[1777986892859,43.98,81637.55,6.4,0.04658,4e-05,5.55797]
[1777986897894,43.98,81637.34,6.4,0.04656,4e-05,5.55613]
[1777986902560,43.98,81643.51,6.4,0.0468,4e-05,5.57873]
[1777986905662,43.98,81646.49,6.4,0.0469,4e-05,5.58938]
[1777986906572,43.97,81640.22,6.4,0.04665,4e-05,5.56507]
[1777986908330,43.97,81639.9,6.4,0.04664,4e-05,5.56343]
[1777986914006,43.97,81643.15,6.4,0.04675,4e-05,5.57453]
[1777986914644,43.97,81643.15,6.4,0.04675,4e-05,5.57453]
[1777986920048,43.97,81644.48,6.4,0.04679,4e-05,5.57824]
[1777986924720,43.96,81642.89,6.4,0.04672,4e-05,5.57136]
[1777986925083,43.96,81630.17,6.4,0.04622,4e-05,5.52301]
[1777986926132,43.96,81630.17,6.4,0.04622,4e-05,5.52301]
[1777986926826,43.96,81630.17,6.4,0.04622,4e-05,5.52301]
[1777986928924,43.96,81616.14,6.4,0.04568,4e-05,5.46994]
[1777986934149,43.96,81617.34,6.4,0.04569,4e-05,5.46998]
[1777986939184,43.96,81617.18,6.4,0.04568,4e-05,5.46916]
[1777986944222,43.96,81614.04,6.4,0.04556,4e-05,5.45727]
[1777986949302,43.96,81602.6,6.4,0.04513,4e-05,5.41454]
[1777986949703,43.96,81602.6,6.4,0.04513,4e-05,5.41454]
[1777986949712,43.96,81602.6,6.4,0.04513,4e-05,5.41454]
[1777986949784,43.96,81600.36,6.4,0.04504,4e-05,5.40626]
[1777986950844,43.96,81600.36,6.4,0.04504,4e-05,5.40626]
[1777986951901,43.96,81598.63,6.4,0.04497,4e-05,5.39928]
[1777986952885,43.96,81598.56,6.4,0.04496,4e-05,5.39849]
[1777986956471,43.95,81596.45,6.4,0.04486,4e-05,5.38856]
[1777986957532,43.95,81595.26,6.4,0.04481,4e-05,5.38363]
[1777986958326,43.95,81596.15,6.4,0.04484,4e-05,5.38643]
[1777986958965,43.95,81596.15,6.4,0.04484,4e-05,5.38643]
[1777986959053,43.95,81596.15,6.4,0.04484,4e-05,5.38643]
[1777986959083,43.95,81579.44,6.4,0.0442,4e-05,5.32365]
[1777986962053,43.95,81570.05,6.4,0.04385,4e-05,5.28875]
[1777986967129,43.94,81575.12,6.4,0.04402,4e-05,5.3055]
[1777986968130,43.94,81571.48,6.4,0.04388,4e-05,5.29173]
[1777986968395,43.94,81566.35,6.4,0.04369,4e-05,5.27255]
[1777986971236,43.94,81558.19,6.4,0.04338,4e-05,5.24176]
[1777986976448,43.93,81555.23,6.4,0.04325,4e-05,5.2293]
[1777986981483,43.93,81547.71,6.4,0.04296,4e-05,5.20061]
[1777986985511,43.92,81561.14,6.4,0.04344,4e-05,5.24852]
[1777986990546,43.92,81565.26,6.4,0.04358,4e-05,5.26205]
[1777986995580,43.92,81557.26,6.4,0.04324,4e-05,5.22728]
[1777987000894,43.91,81556.16,6.4,0.04319,4e-05,5.22227]
[1777987004646,43.91,81570.43,6.4,0.0437,4e-05,5.27318]
[1777987009685,43.91,81573.36,6.4,0.0438,4e-05,5.28259]
[1777987009708,43.91,81573.36,6.4,0.0438,4e-05,5.28259]
[1777987010119,43.91,81573.36,6.4,0.0438,4e-05,5.28259]
[1777987012178,43.9,81583.4,6.4,0.04416,4e-05,5.31849]
[1777987014726,43.9,81579.35,6.4,0.044,4e-05,5.30276]
[1777987017775,43.9,81590.05,6.4,0.04439,4e-05,5.34106]
[1777987018008,43.9,81590.05,6.4,0.04439,4e-05,5.34106]
[1777987023971,43.89,81576.3,6.4,0.04385,4e-05,5.28793]
[1777987028343,43.85,81575.68,6.4,0.04369,4e-05,5.2721]
[1777987028410,43.85,81575.68,6.4,0.04369,4e-05,5.2721]
[1777987028483,43.85,81575.68,6.4,0.04369,4e-05,5.2721]
[1777987028533,43.85,81575.68,6.4,0.04369,4e-05,5.2721]
[1777987028869,43.85,81575.68,6.4,0.04369,4e-05,5.2721]
[1777987028959,43.85,81552.69,6.4,0.04284,4e-05,5.1878]
[1777987029864,43.85,81552.69,6.4,0.04284,4e-05,5.1878]
[1777987029906,43.85,81552.69,6.4,0.04284,4e-05,5.1878]
[1777987030602,43.85,81547.22,6.4,0.04264,4e-05,5.16777]
[1777987031196,43.85,81547.22,6.4,0.04264,4e-05,5.16777]
[1777987031225,43.85,81551.08,6.4,0.04278,4e-05,5.18163]
[1777987031251,43.85,81551.08,6.4,0.04278,4e-05,5.18163]
[1777987032039,43.85,81551.08,6.4,0.04278,4e-05,5.18163]
[1777987032705,43.85,81550.74,6.4,0.04276,4e-05,5.18023]
[1777987032807,43.85,81550.74,6.4,0.04276,4e-05,5.18023]
[1777987034014,43.85,81542.25,6.4,0.04245,4e-05,5.1493]
[1777987034298,43.85,81551.1,6.4,0.04277,4e-05,5.18125]
[1777987039066,43.85,81553.84,6.4,0.04286,4e-05,5.19039]
[1777987040899,43.85,81539.63,6.4,0.04234,4e-05,5.13841]
[1777987042085,43.85,81539.63,6.4,0.04234,4e-05,5.13841]
[1777987047949,43.84,81544.79,6.4,0.04252,4e-05,5.15581]
[1777987049976,43.84,81547.63,6.4,0.04262,4e-05,5.16601]
[1777987053199,43.84,81549.26,6.4,0.04264,4e-05,5.16738]
[1777987053212,43.84,81549.26,6.4,0.04264,4e-05,5.16738]
[1777987054997,43.84,81533.43,6.4,0.04206,4e-05,5.10967]
[1777987060058,43.84,81522.56,6.4,0.04167,4e-05,5.07034]
[1777987060172,43.84,81522.56,6.4,0.04167,4e-05,5.07034]
[1777987066076,43.84,81524.75,6.4,0.04175,4e-05,5.07816]
[1777987071111,43.84,81520.26,6.4,0.04159,4e-05,5.0619]
[1777987074346,43.84,81514.72,6.4,0.04139,4e-05,5.04208]
[1777987080175,43.84,81524.46,6.4,0.04174,4e-05,5.07691]
[1777987080892,43.84,81524.46,6.4,0.04174,4e-05,5.07691]
[1777987086217,43.83,81515.32,6.4,0.04137,4e-05,5.04024]
[1777987089238,43.83,81501.38,6.4,0.04088,4e-05,4.99081]
[1777987091654,43.83,81499.46,6.4,0.04081,4e-05,4.9842]
[1777987097294,43.83,81498.75,6.4,0.0408,4e-05,4.98237]
[1777987102329,43.83,81509.82,6.4,0.04119,4e-05,5.02227]
[1777987104102,43.83,81509.82,6.4,0.04119,4e-05,5.02227]
[1777987105346,43.83,81502.93,6.4,0.04095,4e-05,4.99789]
[1777987108090,43.83,81516.89,6.4,0.04145,4e-05,5.04784]
[1777987110733,43.83,81501.62,6.4,0.04091,4e-05,4.99362]
[1777987113579,43.83,81516.51,6.4,0.04141,4e-05,5.04285]
[1777987118826,43.83,81522.34,6.4,0.04161,4e-05,5.06373]
[1777987119095,43.83,81522.34,6.4,0.04161,4e-05,5.06373]
[1777987125497,43.83,81526.32,6.4,0.04175,4e-05,5.07758]
[1777987130532,43.83,81526.65,6.4,0.04176,4e-05,5.07849]
[1777987135567,43.83,81525.04,6.4,0.0417,4e-05,5.07248]
[1777987139832,43.83,81521.62,6.4,0.04158,4e-05,5.06011]
[1777987145637,43.83,81512.54,6.4,0.04126,4e-05,5.02797]
[1777987150671,43.83,81506.4,6.4,0.04104,4e-05,5.00638]
[1777987155707,43.83,81508.96,6.4,0.04114,4e-05,5.01573]
[1777987160742,43.83,81513.39,6.4,0.0413,4e-05,5.03178]
[1777987165776,43.83,81522.42,6.4,0.04162,4e-05,5.0641]
[1777987170815,43.83,81529.92,6.4,0.04188,4e-05,5.09078]
[1777987175012,43.83,81545.0,6.4,0.04239,4e-05,5.14061]
[1777987180885,43.83,81546.87,6.4,0.04245,4e-05,5.14636]
[1777987185921,43.83,81546.65,6.4,0.04243,4e-05,5.14472]
[1777987190954,43.82,81546.47,6.4,0.04242,4e-05,5.14326]
[1777987193766,43.82,81548.5,6.4,0.04249,4e-05,5.15028]
[1777987199011,43.82,81560.68,6.4,0.04292,4e-05,5.19346]
[1777987204050,43.82,81558.15,6.4,0.04282,4e-05,5.1831]
[1777987209085,43.81,81558.45,6.4,0.04282,4e-05,5.18313]
[1777987214120,43.81,81559.09,6.4,0.04283,4e-05,5.18443]
[1777987219154,43.81,81559.34,6.4,0.04283,4e-05,5.18432]
[1777987225197,43.81,81553.42,6.4,0.0426,4e-05,5.16164]
[1777987227673,43.8,81544.3,6.4,0.04227,4e-05,5.12828]
[1777987228197,43.8,81544.3,6.4,0.04227,4e-05,5.12828]
[1777987228861,43.8,81543.78,6.4,0.04225,4e-05,5.12619]
[1777987229309,43.8,81543.78,6.4,0.04225,4e-05,5.12619]
[1777987231345,43.8,81543.56,6.4,0.04224,4e-05,5.1253]
[1777987232950,43.8,81539.11,6.4,0.04204,4e-05,5.10504]
[1777987233943,43.8,81548.51,6.4,0.04238,4e-05,5.13887]
[1777987236037,43.8,81554.22,6.4,0.04259,4e-05,5.15937]
[1777987241309,43.8,81564.4,6.4,0.04295,4e-05,5.19521]
[1777987246344,43.8,81568.63,6.4,0.04309,4e-05,5.20958]
[1777987247990,43.79,81568.38,6.4,0.04308,4e-05,5.20843]
[1777987248068,43.79,81568.38,6.4,0.04308,4e-05,5.20843]
[1777987248193,43.79,81568.38,6.4,0.04308,4e-05,5.20843]
[1777987248400,43.79,81568.38,6.4,0.04308,4e-05,5.20843]
[1777987248360,43.79,81620.77,6.4,0.04504,4e-05,5.40193]
[1777987249100,43.79,81620.77,6.4,0.04504,4e-05,5.40193]
[1777987249255,43.79,81620.77,6.4,0.04504,4e-05,5.40193]
[1777987249361,43.79,81620.77,6.4,0.04504,4e-05,5.40193]
[1777987249371,43.79,81661.17,6.4,0.04659,4e-05,5.55404]
[1777987249700,43.79,81661.17,6.4,0.04659,4e-05,5.55404]
[1777987250122,43.79,81661.17,6.4,0.04659,4e-05,5.55404]
[1777987250345,43.79,81661.17,6.4,0.04659,4e-05,5.55404]
[1777987250818,43.79,81670.73,6.4,0.04696,4e-05,5.58994]
[1777987250885,43.79,81670.73,6.4,0.04696,4e-05,5.58994]
[1777987250949,43.79,81670.73,6.4,0.04696,4e-05,5.58994]
[1777987251583,43.79,81672.26,6.4,0.04701,4e-05,5.59501]
[1777987251764,43.79,81672.26,6.4,0.04701,4e-05,5.59501]
[1777987254508,43.78,81667.82,6.4,0.0468,4e-05,5.57473]
[1777987255152,43.78,81667.82,6.4,0.0468,4e-05,5.57473]
[1777987255167,43.78,81667.82,6.4,0.0468,4e-05,5.57473]
[1777987256607,43.78,81668.13,6.4,0.0468,4e-05,5.57428]
[1777987259436,43.77,81670.74,6.4,0.04688,4e-05,5.58262]
[1777987260074,43.77,81670.74,6.4,0.04688,4e-05,5.58262]
[1777987260163,43.77,81671.71,6.4,0.04691,4e-05,5.5855]
[1777987264475,43.77,81684.1,6.4,0.04739,4e-05,5.63185]
[1777987269521,43.76,81680.68,6.4,0.04724,4e-05,5.6176]
[1777987274550,43.76,81686.67,6.4,0.04746,4e-05,5.639]
[1777987280174,43.76,81680.35,6.4,0.0472,4e-05,5.61368]
[1777987284896,43.75,81670.23,6.4,0.04679,4e-05,5.57391]
[1777987284990,43.75,81664.41,6.4,0.04656,4e-05,5.55155]
[1777987285501,43.75,81664.41,6.4,0.04656,4e-05,5.55155]
[1777987285976,43.75,81651.57,6.4,0.04606,4e-05,5.50204]
[1777987288244,43.75,81642.45,6.4,0.0457,4e-05,5.4669]
[1777987288542,43.75,81639.44,6.4,0.04557,4e-05,5.45493]
[1777987289825,43.75,81638.15,6.4,0.04552,4e-05,5.44947]
[1777987291535,43.74,81655.88,6.4,0.04619,4e-05,5.51518]
[1777987292423,43.74,81655.88,6.4,0.04619,4e-05,5.51518]
[1777987293158,43.74,81667.16,6.4,0.04659,4e-05,5.55315]
[1777987293210,43.74,81667.16,6.4,0.04659,4e-05,5.55315]
[1777987293244,43.74,81667.16,6.4,0.04659,4e-05,5.55315]
[1777987293260,43.74,81671.72,6.4,0.04676,4e-05,5.56975]
[1777987293798,43.74,81671.72,6.4,0.04676,4e-05,5.56975]
[1777987295756,43.74,81673.94,6.4,0.04684,4e-05,5.57783]
[1777987301525,43.73,81683.69,6.4,0.04721,4e-05,5.61377]
[1777987306457,43.73,81672.46,6.4,0.04676,4e-05,5.56982]
[1777987306585,43.73,81668.69,6.4,0.04661,4e-05,5.55512]
[1777987306799,43.73,81659.59,6.4,0.04625,4e-05,5.52051]
[1777987307748,43.73,81659.59,6.4,0.04625,4e-05,5.52051]
[1777987308418,43.73,81654.41,6.4,0.04605,4e-05,5.50009]
[1777987309208,43.73,81654.41,6.4,0.04605,4e-05,5.50009]
[1777987309229,43.73,81654.41,6.4,0.04605,4e-05,5.50009]
[1777987311972,43.73,81663.9,6.4,0.04641,4e-05,5.53595]
[1777987312339,43.73,81663.9,6.4,0.04641,4e-05,5.53595]
[1777987314433,43.73,81663.98,6.4,0.04641,4e-05,5.53538]
[1777987314856,43.72,81663.03,6.4,0.04637,4e-05,5.53154]
[1777987315850,43.72,81663.03,6.4,0.04637,4e-05,5.53154]
[1777987315915,43.72,81665.38,6.4,0.04645,4e-05,5.53974]
[1777987321243,43.72,81677.37,6.4,0.04691,4e-05,5.58483]
[1777987325395,43.72,81688.99,6.4,0.04736,4e-05,5.62848]
[1777987328408,43.72,81702.24,6.4,0.04788,4e-05,5.67833]
[1777987331238,43.71,81703.42,6.4,0.04791,4e-05,5.68183]
[1777987335439,43.71,81709.33,6.4,0.04814,4e-05,5.70359]
[1777987336015,43.71,81692.9,6.4,0.04748,4e-05,5.63933]
[1777987337818,43.71,81687.54,6.4,0.04726,4e-05,5.61844]
[1777987343864,43.7,81680.82,6.4,0.04698,4e-05,5.59131]
[1777987345107,43.7,81679.94,6.4,0.04694,4e-05,5.58773]
[1777987345326,43.7,81679.94,6.4,0.04694,4e-05,5.58773]
[1777987347353,43.7,81662.0,6.4,0.04624,4e-05,5.51882]
[1777987352514,43.7,81656.26,6.4,0.04598,4e-05,5.49254]
[1777987355557,43.7,81644.63,6.4,0.04553,4e-05,5.44847]
[1777987356154,43.7,81644.63,6.4,0.04553,4e-05,5.44847]
[1777987356160,43.7,81616.85,6.4,0.04447,4e-05,5.3445]
[1777987356589,43.7,81616.85,6.4,0.04447,4e-05,5.3445]
[1777987356761,43.7,81616.85,6.4,0.04447,4e-05,5.3445]
[1777987356791,43.7,81616.85,6.4,0.04447,4e-05,5.3445]
[1777987357168,43.7,81603.86,6.4,0.04398,4e-05,5.29589]
[1777987358815,43.7,81604.56,6.4,0.044,4e-05,5.29813]
[1777987359596,43.7,81607.84,6.4,0.04412,4e-05,5.30992]
[1777987360189,43.69,81620.57,6.4,0.04459,4e-05,5.35684]
[1777987362267,43.69,81627.82,6.4,0.04486,4e-05,5.38344]
[1777987362306,43.69,81627.82,6.4,0.04486,4e-05,5.38344]
[1777987362352,43.69,81630.02,6.4,0.04494,4e-05,5.39117]
[1777987363671,43.69,81631.97,6.4,0.04502,4e-05,5.39859]
[1777987363728,43.69,81631.97,6.4,0.04502,4e-05,5.39859]
[1777987364045,43.69,81631.97,6.4,0.04502,4e-05,5.39859]
[1777987364505,43.69,81611.09,6.4,0.04423,4e-05,5.32086]
[1777987364733,43.69,81611.09,6.4,0.04423,4e-05,5.32086]
[1777987365012,43.69,81611.09,6.4,0.04423,4e-05,5.32086]
[1777987365225,43.69,81592.33,6.4,0.04352,4e-05,5.25117]
[1777987365766,43.69,81592.33,6.4,0.04352,4e-05,5.25117]
[1777987371267,43.69,81586.33,6.4,0.04329,4e-05,5.22759]
[1777987376306,43.68,81588.38,6.4,0.04335,4e-05,5.23388]
[1777987381344,43.68,81585.63,6.4,0.04323,4e-05,5.22255]
[1777987381589,43.68,81585.63,6.4,0.04323,4e-05,5.22255]
[1777987387386,43.68,81580.35,6.4,0.04303,4e-05,5.20186]
[1777987392422,43.67,81588.46,6.4,0.04331,4e-05,5.23048]
[1777987397457,43.67,81588.19,6.4,0.04329,4e-05,5.22819]
[1777987398564,43.67,81588.19,6.4,0.04329,4e-05,5.22819]
[1777987402113,43.67,81586.37,6.4,0.04321,4e-05,5.22052]
[1777987404864,43.67,81585.53,6.4,0.04317,4e-05,5.21672]
[1777987410549,43.66,81598.17,6.4,0.04362,4e-05,5.26117]
[1777987412178,43.66,81597.97,6.4,0.04358,4e-05,5.25603]
[1777987412307,43.66,81597.97,6.4,0.04358,4e-05,5.25603]
[1777987417599,43.65,81598.48,6.4,0.04358,4e-05,5.25612]
[1777987422634,43.65,81599.86,6.4,0.04362,4e-05,5.25973]
[1777987424084,43.65,81599.86,6.4,0.04362,4e-05,5.25973]
[1777987430547,43.64,81602.69,6.4,0.0437,4e-05,5.2683]
[1777987430778,43.64,81602.93,6.4,0.04371,4e-05,5.26887]
[1777987436732,43.64,81606.38,6.4,0.04381,4e-05,5.27935]
[1777987439185,43.64,81606.44,6.4,0.04381,4e-05,5.27925]
[1777987439195,43.64,81606.44,6.4,0.04381,4e-05,5.27925]
[1777987444788,43.63,81607.72,6.4,0.04384,4e-05,5.28172]
[1777987445719,43.63,81607.72,6.4,0.04384,4e-05,5.28172]
[1777987450830,43.63,81599.95,6.4,0.04353,4e-05,5.25123]
[1777987455865,43.62,81597.07,6.4,0.04341,4e-05,5.23934]
[1777987457222,43.62,81597.07,6.4,0.04341,4e-05,5.23934]
[1777987457228,43.62,81597.07,6.4,0.04341,4e-05,5.23934]
[1777987457907,43.62,81597.13,6.4,0.04341,4e-05,5.23931]
[1777987462536,43.62,81597.12,6.4,0.0434,4e-05,5.23826]
[1777987467949,43.61,81594.64,6.4,0.04329,4e-05,5.22756]
[1777987469090,43.61,81594.64,6.4,0.04329,4e-05,5.22756]
[1777987469160,43.61,81594.64,6.4,0.04329,4e-05,5.22756]
[1777987470116,43.61,81594.72,6.4,0.04329,4e-05,5.22762]
[1777987476006,43.61,81588.51,6.4,0.04302,4e-05,5.19934]
[1777987480417,43.61,81584.27,6.4,0.04285,4e-05,5.18331]
[1777987480452,43.61,81584.27,6.4,0.04285,4e-05,5.18331]
[1777987483056,43.61,81569.73,6.4,0.04232,4e-05,5.12985]
[1777987488093,43.61,81563.38,6.4,0.04208,4e-05,5.10656]
[1777987491366,43.61,81561.79,6.4,0.04203,4e-05,5.10077]
[1777987491521,43.61,81561.79,6.4,0.04203,4e-05,5.10077]
[1777987497156,43.6,81561.12,6.4,0.042,4e-05,5.09816]
[1777987500119,43.6,81560.79,6.4,0.04199,4e-05,5.09692]
[1777987501191,43.6,81547.37,6.4,0.0415,4e-05,5.04852]
[1777987503340,43.6,81543.31,6.4,0.04136,4e-05,5.03401]
[1777987503595,43.6,81543.31,6.4,0.04136,4e-05,5.03401]
[1777987503829,43.6,81549.63,6.4,0.04159,4e-05,5.05678]
[1777987504330,43.6,81549.63,6.4,0.04159,4e-05,5.05678]
[1777987504928,43.6,81543.43,6.4,0.04137,4e-05,5.03456]
[1777987507373,43.61,81531.14,6.4,0.04093,4e-05,4.99081]
[1777987508076,43.61,81525.87,6.4,0.04075,4e-05,4.97219]
[1777987509716,43.61,81508.79,6.4,0.04015,3e-05,4.91213]
[1777987511650,43.61,81504.5,6.4,0.04,3e-05,4.89729]
[1777987513346,43.61,81502.53,6.4,0.03994,3e-05,4.89098]
[1777987514051,43.61,81504.17,6.4,0.04,3e-05,4.89706]
[1777987514927,43.61,81493.02,6.4,0.03962,3e-05,4.85823]
[1777987515825,43.61,81484.18,6.4,0.03932,3e-05,4.82772]
[1777987519638,43.62,81486.79,6.4,0.03942,3e-05,4.83809]
[1777987521406,43.62,81472.75,6.4,0.03895,3e-05,4.79007]
[1777987524086,43.62,81463.22,6.4,0.03864,3e-05,4.75855]
[1777987531402,43.63,81464.88,6.4,0.03871,3e-05,4.76448]
[1777987536033,43.64,81465.67,6.4,0.03875,3e-05,4.76916]
[1777987541265,43.65,81453.11,6.4,0.03835,3e-05,4.72843]
[1777987546508,43.66,81439.79,6.4,0.03794,3e-05,4.68628]
[1777987551543,43.68,81445.12,6.4,0.03821,3e-05,4.71314]
[1777987555571,43.69,81457.98,6.4,0.03866,3e-05,4.75958]
[1777987556963,43.69,81463.07,6.4,0.03884,3e-05,4.7777]
[1777987562620,43.7,81470.01,6.4,0.0391,3e-05,4.8045]
[1777987567655,43.7,81475.42,6.4,0.03931,3e-05,4.82536]
[1777987572690,43.71,81475.9,6.4,0.03935,3e-05,4.82902]
[1777987577724,43.72,81472.83,6.4,0.03926,3e-05,4.82078]
[1777987582760,43.72,81471.95,6.4,0.03926,3e-05,4.81984]
[1777987587795,43.73,81473.02,6.4,0.03931,3e-05,4.82565]
[1777987592830,43.74,81472.06,6.4,0.03927,3e-05,4.82048]
[1777987598263,43.76,81464.32,6.4,0.0391,3e-05,4.80297]
[1777987599879,43.78,81450.66,6.4,0.03869,3e-05,4.76122]
[1777987605194,43.78,81446.91,6.4,0.03859,3e-05,4.75042]
[1777987610956,43.85,81449.74,6.4,0.0389,3e-05,4.78197]
[1777987615991,43.85,81461.59,6.4,0.03932,3e-05,4.82518]
[1777987621026,43.86,81462.77,6.4,0.03938,3e-05,4.83116]
[1777987626061,43.86,81459.16,6.4,0.03928,3e-05,4.82053]
[1777987631095,43.87,81457.38,6.4,0.03924,3e-05,4.81643]
[1777987636130,43.88,81454.91,6.4,0.03918,3e-05,4.80986]
[1777987641166,43.88,81452.33,6.4,0.03911,3e-05,4.80293]
[1777987646201,43.89,81449.37,6.4,0.03903,3e-05,4.79483]
[1777987651236,43.89,81450.83,6.4,0.03907,3e-05,4.79811]
[1777987655766,43.9,81450.77,6.4,0.03908,3e-05,4.79919]
[1777987661305,43.91,81449.86,6.4,0.03908,3e-05,4.79908]
[1777987666775,43.91,81446.71,6.4,0.03899,3e-05,4.78996]
[1777987676411,43.93,81446.21,6.4,0.03902,3e-05,4.79323]
[1777987681446,43.93,81439.86,6.4,0.03883,3e-05,4.77353]
[1777987686481,43.97,81431.86,6.4,0.03867,3e-05,4.75731]
[1777987691516,44.0,81425.28,6.4,0.03857,3e-05,4.74613]
[1777987693693,44.01,81425.24,6.4,0.03862,3e-05,4.75112]
[1777987695450,44.04,81427.53,6.4,0.03879,3e-05,4.7689]
[1777987700579,44.05,81427.41,6.4,0.03881,3e-05,4.77124]
[1777987702719,44.05,81425.96,6.4,0.03877,3e-05,4.76674]
[1777987708634,44.06,81426.28,6.4,0.03881,3e-05,4.77109]
[1777987713671,44.07,81426.35,6.4,0.03881,3e-05,4.7697]
[1777987717724,44.07,81429.21,6.4,0.03892,3e-05,4.78083]
[1777987723061,44.08,81435.26,6.4,0.03915,3e-05,4.80412]
[1777987728776,44.09,81431.18,6.4,0.03903,3e-05,4.7925]
[1777987733230,44.09,81440.59,6.4,0.03937,3e-05,4.8265]
[1777987735053,44.09,81437.45,6.4,0.03927,3e-05,4.81638]
[1777987735156,44.09,81437.45,6.4,0.03927,3e-05,4.81638]
[1777987735350,44.09,81437.45,6.4,0.03927,3e-05,4.81638]
[1777987736187,44.09,81437.45,6.4,0.03927,3e-05,4.81674]
[1777987736413,44.09,81437.45,6.4,0.03927,3e-05,4.81674]
[1777987736776,44.09,81437.45,6.4,0.03927,3e-05,4.81674]
[1777987736847,44.09,81437.45,6.4,0.03927,3e-05,4.81674]
[1777987736936,44.1,81533.27,6.4,0.04264,4e-05,5.15494]
[1777987737143,44.1,81533.27,6.4,0.04264,4e-05,5.15494]
[1777987737572,44.1,81533.27,6.4,0.04264,4e-05,5.15494]
[1777987738219,44.1,81532.45,6.4,0.04261,4e-05,5.15197]
[1777987739026,44.09,81531.81,6.4,0.04258,4e-05,5.14948]
[1777987740175,44.09,81531.64,6.4,0.04258,4e-05,5.14869]
[1777987743232,44.09,81512.69,6.4,0.04189,4e-05,5.08022]
[1777987749776,44.09,81508.18,6.4,0.04173,4e-05,5.06386]
[1777987754053,44.09,81500.09,6.4,0.04144,4e-05,5.03503]
[1777987759998,44.09,81496.33,6.4,0.04131,4e-05,5.0219]
[1777987765037,44.09,81485.43,6.4,0.04093,4e-05,4.98367]
[1777987770072,44.09,81475.51,6.4,0.04059,3e-05,4.94942]
[1777987775106,44.1,81474.89,6.4,0.04054,3e-05,4.9441]
[1777987780700,44.1,81474.29,6.4,0.04053,3e-05,4.94267]
[1777987786186,44.1,81475.29,6.4,0.04057,3e-05,4.94713]
[1777987791775,44.1,81472.16,6.4,0.04047,3e-05,4.93703]
[1777987797230,44.11,81469.13,6.4,0.04038,3e-05,4.92755]
[1777987797532,44.11,81469.13,6.4,0.04038,3e-05,4.92755]
[1777987801881,44.11,81453.47,6.4,0.03985,3e-05,4.87395]
[1777987806064,44.11,81460.3,6.4,0.04009,3e-05,4.89883]
[1777987809905,44.12,81447.42,6.4,0.03966,3e-05,4.8549]
[1777987814924,44.12,81437.05,6.4,0.03932,3e-05,4.82073]
[1777987817695,44.12,81431.12,6.4,0.03913,3e-05,4.80102]
[1777987822716,44.13,81429.35,6.4,0.03909,3e-05,4.79678]
[1777987828075,44.13,81430.38,6.4,0.03914,3e-05,4.80253]
[1777987828090,44.13,81430.38,6.4,0.03914,3e-05,4.80253]
[1777987833198,44.14,81421.88,6.4,0.03885,3e-05,4.77139]
[1777987834570,44.14,81415.68,6.4,0.03864,3e-05,4.75063]
[1777987835358,44.14,81413.07,6.4,0.03856,3e-05,4.74219]
[1777987837548,44.15,81391.44,6.4,0.03786,3e-05,4.67036]
[1777987838363,44.15,81391.44,6.4,0.03786,3e-05,4.67036]
[1777987839528,44.15,81386.93,6.4,0.03772,3e-05,4.65576]
[1777987839568,44.15,81383.19,6.4,0.0376,3e-05,4.6438]
[1777987844691,44.16,81381.1,6.4,0.03755,3e-05,4.63841]
[1777987844710,44.16,81381.1,6.4,0.03755,3e-05,4.63841]
[1777987850646,44.16,81380.41,6.4,0.03754,3e-05,4.63787]
[1777987851930,44.16,81394.6,6.4,0.03801,3e-05,4.68586]
[1777987857102,44.16,81397.18,6.4,0.0381,3e-05,4.69518]
[1777987862730,44.16,81399.88,6.4,0.0382,3e-05,4.70479]
[1777987865042,44.17,81387.4,6.4,0.03779,3e-05,4.66287]
[1777987870152,44.17,81385.79,6.4,0.03774,3e-05,4.6584]
[1777987875512,44.17,81389.28,6.4,0.03787,3e-05,4.67114]
[1777987880858,44.17,81402.01,6.4,0.03829,3e-05,4.71469]
[1777987883121,44.17,81418.27,6.4,0.03884,3e-05,4.77022]
[1777987883888,44.17,81448.87,6.4,0.03988,3e-05,4.87562]
[1777987885517,44.17,81451.38,6.4,0.03996,3e-05,4.88416]
[1777987890937,44.17,81458.6,6.4,0.0402,3e-05,4.90807]
[1777987895973,44.17,81459.66,6.4,0.04019,3e-05,4.90672]
[1777987896980,44.17,81473.93,6.4,0.04069,3e-05,4.95641]
[1777987897989,44.16,81488.64,6.4,0.0412,4e-05,5.00798]
[1777987898995,44.16,81504.86,6.4,0.04177,4e-05,5.06521]
[1777987901423,44.16,81512.42,6.4,0.04203,4e-05,5.09131]
[1777987901544,44.16,81512.42,6.4,0.04203,4e-05,5.09131]
[1777987902017,44.16,81526.11,6.4,0.04252,4e-05,5.13986]
[1777987903340,44.16,81529.12,6.4,0.04262,4e-05,5.15017]
[1777987905321,44.16,81542.44,6.4,0.0431,4e-05,5.19705]
[1777987907041,44.15,81543.5,6.4,0.04313,4e-05,5.20023]
[1777987907782,44.15,81538.93,6.4,0.04295,4e-05,5.183]
[1777987911090,44.14,81516.38,6.4,0.04211,4e-05,5.09926]
[1777987916125,44.13,81519.82,6.4,0.0422,4e-05,5.10847]
[1777987919146,44.13,81536.08,6.4,0.04277,4e-05,5.16527]
[1777987924181,44.12,81536.61,6.4,0.04276,4e-05,5.16394]
[1777987929216,44.11,81527.01,6.4,0.04238,4e-05,5.1264]
[1777987933060,44.11,81512.52,6.4,0.04184,4e-05,5.07289]
[1777987934251,44.11,81497.32,6.4,0.0413,4e-05,5.01798]
[1777987939286,44.1,81496.4,6.4,0.04124,4e-05,5.01286]
[1777987944322,44.1,81496.35,6.4,0.04123,4e-05,5.01096]
[1777987945548,44.1,81496.35,6.4,0.04123,4e-05,5.01096]
[1777987945576,44.1,81496.35,6.4,0.04123,4e-05,5.01096]
[1777987946718,44.09,81503.85,6.4,0.04149,4e-05,5.0372]
[1777987946736,44.09,81474.8,6.4,0.04046,3e-05,4.93432]
[1777987952379,44.09,81478.21,6.4,0.04054,3e-05,4.94096]
[1777987956410,44.09,81491.43,6.4,0.04099,4e-05,4.98641]
[1777987961445,44.08,81496.93,6.4,0.04117,4e-05,5.00419]
[1777987966480,44.08,81500.69,6.4,0.04128,4e-05,5.0157]
[1777987971515,44.07,81494.05,6.4,0.04103,4e-05,4.99054]
[1777987974536,44.07,81481.57,6.4,0.04058,3e-05,4.94567]
[1777987975463,44.07,81481.57,6.4,0.04058,3e-05,4.94567]
[1777987976097,44.07,81464.22,6.4,0.03998,3e-05,4.88476]
[1777987977557,44.07,81444.69,6.4,0.03931,3e-05,4.81683]
[1777987982592,44.07,81449.46,6.4,0.03947,3e-05,4.83311]
[1777987987627,44.07,81450.05,6.4,0.03949,3e-05,4.83481]
[1777987989657,44.07,81483.23,6.4,0.04063,3e-05,4.95026]
[1777987994678,44.06,81482.4,6.4,0.04059,3e-05,4.94598]
[1777987999713,44.06,81495.1,6.4,0.04102,4e-05,4.98927]
[1777988001803,44.06,81489.57,6.4,0.04082,4e-05,4.96943]
[1777988007772,44.05,81497.3,6.4,0.04107,4e-05,4.99482]
[1777988012808,44.05,81509.39,6.4,0.04145,4e-05,5.03189]
[1777988016836,44.04,81522.42,6.4,0.0419,4e-05,5.07667]
[1777988022010,44.04,81525.92,6.4,0.042,4e-05,5.08738]
[1777988027915,44.03,81532.23,6.4,0.0422,4e-05,5.10652]
[1777988032950,44.02,81520.67,6.4,0.04176,4e-05,5.06281]
[1777988035971,44.02,81507.26,6.4,0.04127,4e-05,5.01392]
[1777988041006,44.01,81516.3,6.4,0.04157,4e-05,5.04429]
[1777988046041,44.0,81509.54,6.4,0.04131,4e-05,5.01823]
[1777988048237,44.0,81490.6,6.4,0.04064,3e-05,4.9506]
[1777988054101,44.0,81483.97,6.4,0.04039,3e-05,4.92588]
[1777988059212,44.0,81476.78,6.4,0.04013,3e-05,4.89994]
[1777988060144,44.0,81454.57,6.4,0.03937,3e-05,4.8224]
[1777988065179,44.0,81454.31,6.4,0.03936,3e-05,4.82134]
[1777988070214,43.99,81453.93,6.4,0.03934,3e-05,4.81992]
[1777988075249,43.99,81457.37,6.4,0.03943,3e-05,4.8277]
[1777988080283,43.99,81458.97,6.4,0.03948,3e-05,4.83305]
[1777988085319,43.99,81467.89,6.4,0.03978,3e-05,4.86363]
[1777988090355,43.99,81477.27,6.4,0.0401,3e-05,4.89567]
[1777988095397,43.99,81472.49,6.4,0.03993,3e-05,4.87834]
[1777988100440,43.99,81481.09,6.4,0.04022,3e-05,4.90773]
[1777988105821,43.99,81472.11,6.4,0.0399,3e-05,4.87581]
[1777988107175,43.99,81472.74,6.4,0.03992,3e-05,4.87788]
[1777988107269,43.98,81447.68,6.4,0.03907,3e-05,4.79091]
[1777988110220,43.98,81425.11,6.4,0.03831,3e-05,4.71369]
[1777988115550,43.99,81425.22,6.4,0.03832,3e-05,4.715]
[1777988120984,43.99,81423.8,6.4,0.03828,3e-05,4.71073]
[1777988122690,43.99,81410.86,6.4,0.03785,3e-05,4.66711]
[1777988128212,43.99,81408.05,6.4,0.03777,3e-05,4.65884]
[1777988128314,43.99,81424.76,6.4,0.03833,3e-05,4.71578]
[1777988133678,44.0,81424.15,6.4,0.03829,3e-05,4.71058]
[1777988136882,44.0,81452.21,6.4,0.03924,3e-05,4.80723]
[1777988137870,44.0,81452.21,6.4,0.03924,3e-05,4.80723]
[1777988143751,44.0,81462.0,6.4,0.03957,3e-05,4.84087]
[1777988145819,44.0,81462.2,6.4,0.03957,3e-05,4.8415]
[1777988151807,44.0,81454.72,6.4,0.03932,3e-05,4.81549]
[1777988157117,44.0,81458.94,6.4,0.03946,3e-05,4.83]
[1777988159862,44.0,81472.68,6.4,0.03993,3e-05,4.87742]
[1777988161005,44.0,81472.68,6.4,0.03993,3e-05,4.87742]
[1777988166016,43.99,81477.52,6.4,0.04009,3e-05,4.89347]
[1777988172248,43.99,81482.13,6.4,0.04024,3e-05,4.90866]
[1777988173962,43.99,81468.55,6.4,0.03976,3e-05,4.8608]
[1777988178997,43.99,81475.04,6.4,0.03998,3e-05,4.88286]
[1777988184037,43.99,81487.27,6.4,0.0404,3e-05,4.92496]
[1777988189072,43.98,81493.5,6.4,0.04061,3e-05,4.9457]
[1777988194109,43.98,81484.33,6.4,0.04024,3e-05,4.90843]
[1777988199144,43.98,81476.2,6.4,0.03996,3e-05,4.87929]
[1777988204178,43.98,81469.81,6.4,0.03973,3e-05,4.85649]
[1777988209216,43.97,81463.98,6.4,0.03953,3e-05,4.8359]
[1777988214251,43.97,81462.47,6.4,0.03947,3e-05,4.83041]
[1777988219293,43.97,81466.91,6.4,0.03962,3e-05,4.84554]
[1777988224328,43.97,81463.46,6.4,0.0395,3e-05,4.83308]
[1777988229363,43.97,81455.54,6.4,0.03923,3e-05,4.80543]
[1777988229610,43.97,81455.54,6.4,0.03923,3e-05,4.80543]
[1777988231493,43.97,81459.46,6.4,0.03936,3e-05,4.81899]
[1777988232392,43.97,81426.74,6.4,0.03825,3e-05,4.70663]
[1777988233404,43.97,81414.31,6.4,0.03784,3e-05,4.66441]
[1777988238439,43.97,81420.7,6.4,0.03806,3e-05,4.68715]
[1777988243474,43.98,81422.83,6.4,0.03814,3e-05,4.69525]
[1777988248510,43.98,81421.1,6.4,0.03809,3e-05,4.69028]
[1777988250524,43.98,81433.65,6.4,0.03852,3e-05,4.73353]
[1777988255560,43.98,81432.93,6.4,0.03847,3e-05,4.72775]
[1777988260599,43.98,81444.16,6.4,0.03885,3e-05,4.7667]
[1777988265634,43.99,81438.47,6.4,0.03867,3e-05,4.74778]
[1777988270669,43.99,81433.15,6.4,0.03849,3e-05,4.73011]
[1777988275704,43.99,81432.87,6.4,0.03849,3e-05,4.72981]
[1777988280742,43.99,81431.19,6.4,0.03844,3e-05,4.72457]
[1777988283764,43.99,81402.48,6.4,0.03749,3e-05,4.6278]
[1777988288799,44.0,81404.2,6.4,0.03756,3e-05,4.63508]
[1777988293834,44.0,81414.39,6.4,0.03791,3e-05,4.67069]
[1777988299020,44.0,81411.75,6.4,0.03783,3e-05,4.66264]
[1777988303279,44.01,81425.22,6.4,0.03829,3e-05,4.70946]
[1777988308939,44.01,81425.49,6.4,0.03831,3e-05,4.71131]
[1777988310954,44.01,81406.0,6.4,0.03767,3e-05,4.64556]
[1777988316348,44.01,81401.21,6.4,0.03749,3e-05,4.62667]
[1777988317519,44.01,81416.61,6.4,0.03801,3e-05,4.67923]
[1777988319322,44.01,81417.01,6.4,0.03802,3e-05,4.68078]
[1777988319406,44.02,81416.31,6.4,0.038,3e-05,4.67859]
[1777988320435,44.02,81416.31,6.4,0.038,3e-05,4.67859]
[1777988320772,44.01,81422.14,6.4,0.03819,3e-05,4.69787]
[1777988321719,44.01,81426.45,6.4,0.03833,3e-05,4.71199]
[1777988322212,44.01,81426.45,6.4,0.03833,3e-05,4.71199]
[1777988328077,44.0,81423.41,6.4,0.03819,3e-05,4.69772]
[1777988331098,44.0,81406.99,6.4,0.03763,3e-05,4.64058]
[1777988336133,43.99,81400.49,6.4,0.03739,3e-05,4.61661]
[1777988341168,43.98,81398.78,6.4,0.03732,3e-05,4.60889]
[1777988343182,43.98,81384.03,6.4,0.03683,3e-05,4.55877]
[1777988346603,43.98,81381.06,6.4,0.03673,3e-05,4.54827]
[1777988346610,43.98,81381.06,6.4,0.03673,3e-05,4.54827]
[1777988347223,43.98,81383.1,6.4,0.03679,3e-05,4.55477]
[1777988347223,43.98,81383.1,6.4,0.03679,3e-05,4.55477]
[1777988347596,43.98,81407.37,6.4,0.03758,3e-05,4.63578]
[1777988347811,43.98,81407.37,6.4,0.03758,3e-05,4.63578]
[1777988347852,43.98,81407.37,6.4,0.03758,3e-05,4.63578]
[1777988348653,43.98,81409.24,6.4,0.03764,3e-05,4.64183]
[1777988349009,43.98,81409.24,6.4,0.03764,3e-05,4.64183]
[1777988349606,43.98,81409.24,6.4,0.03764,3e-05,4.64183]
[1777988352262,43.98,81409.99,6.4,0.03765,3e-05,4.64358]
[1777988353279,43.97,81411.47,6.4,0.0377,3e-05,4.64831]
[1777988355719,43.97,81407.82,6.4,0.03757,3e-05,4.63518]
[1777988356825,43.97,81407.04,6.4,0.03754,3e-05,4.6323]
[1777988356914,43.97,81407.04,6.4,0.03754,3e-05,4.6323]
[1777988357183,43.97,81407.04,6.4,0.03754,3e-05,4.6323]
[1777988357656,43.97,81424.86,6.4,0.03813,3e-05,4.69237]
[1777988357819,43.97,81424.86,6.4,0.03813,3e-05,4.69237]
[1777988358878,43.97,81429.49,6.4,0.03828,3e-05,4.70753]
[1777988359097,43.97,81429.49,6.4,0.03828,3e-05,4.70753]
[1777988362647,43.96,81424.12,6.4,0.03808,3e-05,4.68748]
[1777988362656,43.96,81424.12,6.4,0.03808,3e-05,4.68748]
[1777988365396,43.96,81412.07,6.4,0.03767,3e-05,4.645]
[1777988365429,43.96,81411.15,6.4,0.03763,3e-05,4.64139]
[1777988370687,43.96,81419.71,6.4,0.03793,3e-05,4.67136]
[1777988376461,43.96,81425.01,6.4,0.03808,3e-05,4.6864]
[1777988381496,43.96,81416.85,6.4,0.03782,3e-05,4.65943]
[1777988386531,43.97,81416.85,6.4,0.03783,3e-05,4.66028]
[1777988390562,43.97,81402.81,6.4,0.03737,3e-05,4.61363]
[1777988391684,43.97,81386.59,6.4,0.03684,3e-05,4.55956]
[1777988396604,43.98,81373.72,6.4,0.03645,3e-05,4.51851]
[1777988399625,43.98,81360.17,6.4,0.03603,3e-05,4.475]
[1777988401639,43.98,81340.83,6.4,0.03542,3e-05,4.41259]
[1777988402033,43.98,81340.83,6.4,0.03542,3e-05,4.41259]
[1777988402646,43.98,81336.0,6.4,0.03528,3e-05,4.39736]
[1777988403971,43.98,81330.34,6.4,0.0351,3e-05,4.37887]
[1777988404035,43.98,81330.34,6.4,0.0351,3e-05,4.37887]
[1777988405064,43.98,81319.01,6.4,0.03475,3e-05,4.34215]
[1777988405768,43.98,81315.89,6.4,0.03465,3e-05,4.33204]
[1777988406694,43.98,81315.89,6.4,0.03465,3e-05,4.33204]
[1777988408277,43.98,81307.79,6.4,0.0344,3e-05,4.30603]
[1777988411216,43.98,81301.74,6.4,0.03422,3e-05,4.28683]
[1777988411222,43.98,81301.74,6.4,0.03422,3e-05,4.28683]
[1777988411578,43.98,81301.74,6.4,0.03422,3e-05,4.28683]
[1777988412139,43.98,81301.74,6.4,0.03422,3e-05,4.2869]
[1777988414185,43.98,81290.43,6.4,0.03388,3e-05,4.25096]
[1777988414194,43.98,81290.43,6.4,0.03388,3e-05,4.25096]
[1777988414194,43.98,81290.43,6.4,0.03388,3e-05,4.25096]
[1777988414243,43.98,81290.43,6.4,0.03388,3e-05,4.25096]
[1777988414481,43.98,81290.43,6.4,0.03388,3e-05,4.25096]
[1777988414816,43.98,81293.73,6.4,0.03398,3e-05,4.26168]
[1777988415262,43.98,81293.73,6.4,0.03398,3e-05,4.26168]
[1777988415348,43.98,81293.73,6.4,0.03398,3e-05,4.26168]
[1777988415620,43.98,81293.73,6.4,0.03398,3e-05,4.26168]
[1777988415973,43.98,81287.25,6.4,0.03378,3e-05,4.2411]
[1777988416141,43.98,81287.25,6.4,0.03378,3e-05,4.2411]
[1777988416417,43.98,81287.25,6.4,0.03378,3e-05,4.2411]
[1777988416771,43.98,81285.19,6.4,0.03372,3e-05,4.23476]
[1777988417707,43.98,81285.19,6.4,0.03372,3e-05,4.23476]
[1777988418149,43.98,81273.48,6.4,0.03337,3e-05,4.19785]
[1777988420566,43.99,81275.92,6.4,0.03345,3e-05,4.20579]
[1777988421921,43.99,81274.83,6.4,0.03341,3e-05,4.20248]
[1777988421975,43.99,81274.83,6.4,0.03341,3e-05,4.20248]
[1777988422226,43.99,81274.83,6.4,0.03341,3e-05,4.20248]
[1777988422355,43.99,81274.83,6.4,0.03341,3e-05,4.20248]
[1777988422393,43.99,81274.83,6.4,0.03341,3e-05,4.20248]
[1777988424358,43.99,81288.28,6.4,0.03383,3e-05,4.24643]
[1777988424577,43.99,81288.28,6.4,0.03383,3e-05,4.24643]
[1777988425478,43.99,81294.5,6.4,0.03402,3e-05,4.26626]
[1777988426216,43.99,81297.99,6.4,0.03413,3e-05,4.2774]
[1777988426733,43.99,81297.99,6.4,0.03413,3e-05,4.2774]
[1777988427976,43.99,81288.62,6.4,0.03384,3e-05,4.24761]
[1777988429307,43.99,81286.14,6.4,0.03377,3e-05,4.2398]
[1777988429328,43.99,81286.14,6.4,0.03377,3e-05,4.2398]
[1777988431229,43.99,81269.27,6.4,0.03324,3e-05,4.18316]
[1777988432109,43.99,81269.27,6.4,0.03324,3e-05,4.18316]
[1777988433622,44.0,81266.31,6.4,0.03317,3e-05,4.1754]
[1777988433712,44.0,81266.31,6.4,0.03317,3e-05,4.1754]
[1777988435924,44.0,81264.39,6.4,0.03313,3e-05,4.17139]
[1777988436887,44.0,81256.22,6.4,0.03289,3e-05,4.14601]
[1777988437332,44.0,81256.22,6.4,0.03289,3e-05,4.14601]
[1777988437365,44.0,81256.22,6.4,0.03289,3e-05,4.14601]
[1777988437547,44.0,81256.22,6.4,0.03289,3e-05,4.14601]
[1777988437901,44.0,81236.51,6.4,0.03231,3e-05,4.08503]
[1777988441641,44.01,81235.71,6.4,0.0323,3e-05,4.08343]
[1777988441929,44.01,81218.29,6.4,0.0318,3e-05,4.0302]
[1777988446107,44.04,81231.49,6.4,0.03226,3e-05,4.07964]
[1777988450429,44.04,81240.77,6.4,0.03254,3e-05,4.10925]
[1777988450465,44.04,81240.77,6.4,0.03254,3e-05,4.10925]
[1777988450552,44.04,81240.77,6.4,0.03254,3e-05,4.10925]
[1777988450618,44.04,81250.88,6.4,0.03284,3e-05,4.14092]
[1777988450986,44.04,81250.88,6.4,0.03284,3e-05,4.14092]
[1777988451415,44.04,81250.88,6.4,0.03284,3e-05,4.14092]
[1777988451471,44.04,81250.88,6.4,0.03284,3e-05,4.14092]
[1777988451672,44.06,81284.46,6.4,0.03391,3e-05,4.25369]
[1777988451935,44.06,81284.46,6.4,0.03391,3e-05,4.25369]
[1777988451997,44.06,81284.46,6.4,0.03391,3e-05,4.25369]
[1777988452226,44.06,81284.46,6.4,0.03391,3e-05,4.25369]
[1777988453091,44.06,81287.52,6.4,0.03401,3e-05,4.26345]
[1777988456102,44.06,81281.3,6.4,0.03382,3e-05,4.24419]
[1777988457259,44.06,81279.31,6.4,0.03376,3e-05,4.23792]
[1777988459424,44.06,81277.15,6.4,0.0337,3e-05,4.23117]
[1777988463041,44.06,81277.78,6.4,0.03372,3e-05,4.23338]
[1777988463228,44.06,81284.14,6.4,0.03391,3e-05,4.25357]
[1777988463948,44.06,81284.14,6.4,0.03391,3e-05,4.25357]
[1777988464235,44.06,81284.14,6.4,0.03391,3e-05,4.25357]
[1777988464453,44.07,81296.56,6.4,0.03429,3e-05,4.29365]
[1777988464810,44.07,81296.56,6.4,0.03429,3e-05,4.29365]
[1777988465016,44.07,81296.56,6.4,0.03429,3e-05,4.29365]
[1777988465665,44.07,81296.56,6.4,0.03429,3e-05,4.29365]
[1777988465666,44.07,81311.54,6.4,0.03476,3e-05,4.34215]
[1777988466018,44.07,81311.54,6.4,0.03476,3e-05,4.34215]
[1777988469288,44.07,81327.88,6.4,0.03527,3e-05,4.39549]
[1777988473616,44.07,81318.33,6.4,0.03498,3e-05,4.36519]
[1777988478225,44.07,81304.09,6.4,0.03455,3e-05,4.3204]
[1777988478595,44.07,81303.12,6.4,0.03452,3e-05,4.31755]
[1777988482366,44.08,81316.8,6.4,0.03496,3e-05,4.36322]
[1777988483774,44.08,81316.8,6.4,0.03496,3e-05,4.36322]
[1777988485475,44.08,81327.87,6.4,0.03531,3e-05,4.39976]
[1777988488286,44.08,81331.39,6.4,0.03543,3e-05,4.41208]
[1777988488459,44.08,81331.39,6.4,0.03543,3e-05,4.41208]
[1777988493783,44.09,81328.65,6.4,0.03533,3e-05,4.40088]
[1777988494449,44.09,81323.45,6.4,0.03517,3e-05,4.38441]
[1777988495460,44.09,81323.45,6.4,0.03517,3e-05,4.38441]
[1777988500097,44.09,81307.43,6.4,0.03468,3e-05,4.33277]
[1777988504519,44.09,81295.07,6.4,0.0343,3e-05,4.29338]
[1777988507200,44.09,81294.81,6.4,0.0343,3e-05,4.29274]
[1777988509560,44.09,81317.55,6.4,0.035,3e-05,4.36623]
[1777988514594,44.09,81322.57,6.4,0.03516,3e-05,4.3831]
[1777988519418,44.1,81324.3,6.4,0.03522,3e-05,4.38916]
[1777988524664,44.09,81329.84,6.4,0.03539,3e-05,4.40667]
[1777988529700,44.09,81337.41,6.4,0.03562,3e-05,4.43064]
[1777988534735,44.09,81327.51,6.4,0.0353,3e-05,4.39759]
[1777988539654,44.09,81327.47,6.4,0.0353,3e-05,4.39702]
[1777988539770,44.09,81342.98,6.4,0.03578,3e-05,4.44744]
[1777988541784,44.09,81356.33,6.4,0.0362,3e-05,4.49083]
[1777988544847,44.09,81360.17,6.4,0.03632,3e-05,4.50296]
[1777988544877,44.08,81362.15,6.4,0.03638,3e-05,4.50921]
[1777988546243,44.09,81362.23,6.4,0.03638,3e-05,4.50988]
[1777988546819,44.09,81366.37,6.4,0.03652,3e-05,4.52397]
[1777988548291,44.09,81366.81,6.4,0.03653,3e-05,4.52512]
[1777988548626,44.09,81366.81,6.4,0.03653,3e-05,4.52512]
[1777988548650,44.09,81366.81,6.4,0.03653,3e-05,4.52512]
[1777988548903,44.09,81366.81,6.4,0.03653,3e-05,4.52512]
[1777988548833,44.08,81365.73,6.4,0.03649,3e-05,4.52123]
[1777988549840,44.09,81363.44,6.4,0.03643,3e-05,4.51406]
[1777988550209,44.09,81363.44,6.4,0.03643,3e-05,4.51406]
[1777988550848,44.09,81361.64,6.4,0.03636,3e-05,4.50782]
[1777988555881,44.09,81369.02,6.4,0.03659,3e-05,4.53051]
[1777988559909,44.1,81384.5,6.4,0.03711,3e-05,4.58339]
[1777988564944,44.1,81391.29,6.4,0.03734,3e-05,4.60754]
[1777988566688,44.1,81406.28,6.4,0.03784,3e-05,4.65845]
[1777988570815,44.1,81389.24,6.4,0.03729,3e-05,4.60187]
[1777988571585,44.1,81389.24,6.4,0.03729,3e-05,4.60187]
[1777988571665,44.1,81389.24,6.4,0.03729,3e-05,4.60187]
[1777988571717,44.1,81373.72,6.4,0.03679,3e-05,4.55039]
[1777988572134,44.1,81373.72,6.4,0.03679,3e-05,4.55039]
[1777988574445,44.1,81366.27,6.4,0.03654,3e-05,4.52501]
[1777988579139,44.1,81365.22,6.4,0.03649,3e-05,4.52005]
[1777988579746,44.1,81365.22,6.4,0.03649,3e-05,4.52005]
[1777988580181,44.1,81373.87,6.4,0.03677,3e-05,4.54841]
[1777988580213,44.1,81373.87,6.4,0.03677,3e-05,4.54841]
[1777988580925,44.1,81372.46,6.4,0.03672,3e-05,4.54338]
[1777988581404,44.1,81387.05,6.4,0.0372,3e-05,4.59233]
[1777988586581,44.1,81382.63,6.4,0.03706,3e-05,4.57839]
[1777988592151,44.11,81379.81,6.4,0.03699,3e-05,4.57158]
[1777988594912,44.11,81408.2,6.4,0.03793,3e-05,4.66745]
[1777988597640,44.11,81420.83,6.4,0.03835,3e-05,4.71061]
[1777988603165,44.11,81426.81,6.4,0.03856,3e-05,4.73131]
[1777988604238,44.11,81409.0,6.4,0.03796,3e-05,4.67094]
[1777988609316,44.11,81401.42,6.4,0.03772,3e-05,4.64608]
[1777988615487,44.12,81390.84,6.4,0.03736,3e-05,4.60785]
[1777988621596,44.12,81381.19,6.4,0.03706,3e-05,4.57724]
[1777988626757,44.13,81374.28,6.4,0.03685,3e-05,4.55574]
[1777988632433,44.13,81387.68,6.4,0.03731,3e-05,4.60256]
[1777988637469,44.14,81389.24,6.4,0.03737,3e-05,4.60902]
[1777988642503,44.14,81403.1,6.4,0.03783,3e-05,4.65669]
[1777988644518,44.14,81416.32,6.4,0.03828,3e-05,4.70172]
[1777988647539,44.14,81431.28,6.4,0.03878,3e-05,4.75289]
[1777988649553,44.14,81415.03,6.4,0.03824,3e-05,4.69766]
[1777988654589,44.14,81409.08,6.4,0.03804,3e-05,4.67799]
[1777988659758,44.14,81413.56,6.4,0.0382,3e-05,4.69378]
[1777988665666,44.15,81408.16,6.4,0.03803,3e-05,4.67622]
[1777988667182,44.15,81406.78,6.4,0.03798,3e-05,4.6717]
[1777988667680,44.15,81406.07,6.4,0.03796,3e-05,4.66946]
[1777988669027,44.15,81406.07,6.4,0.03796,3e-05,4.66946]
[1777988669693,44.15,81405.84,6.4,0.03795,3e-05,4.66829]
[1777988674729,44.15,81409.54,6.4,0.03805,3e-05,4.67775]
[1777988679764,44.15,81407.78,6.4,0.038,3e-05,4.67253]
[1777988684986,44.15,81409.53,6.4,0.03806,3e-05,4.67923]
[1777988687001,44.15,81422.15,6.4,0.03849,3e-05,4.7223]
[1777988692038,44.16,81413.92,6.4,0.03822,3e-05,4.69482]
[1777988697074,44.16,81408.63,6.4,0.03805,3e-05,4.6775]
[1777988702111,44.16,81417.64,6.4,0.03835,3e-05,4.70876]
[1777988707146,44.16,81428.56,6.4,0.03872,3e-05,4.74641]
[1777988712180,44.16,81426.58,6.4,0.03866,3e-05,4.73982]
[1777988714536,44.16,81411.77,6.4,0.03817,3e-05,4.68966]
[1777988720239,44.16,81421.44,6.4,0.03849,3e-05,4.72291]
[1777988725275,44.16,81428.88,6.4,0.03875,3e-05,4.74853]
[1777988730310,44.16,81422.38,6.4,0.03853,3e-05,4.72644]
[1777988735370,44.16,81432.97,6.4,0.03886,3e-05,4.75893]
[1777988741393,44.16,81432.53,6.4,0.03884,3e-05,4.75732]
[1777988746433,44.16,81435.29,6.4,0.03893,3e-05,4.7668]
[1777988751468,44.16,81436.46,6.4,0.03897,3e-05,4.7707]
[1777988755496,44.16,81451.64,6.4,0.03949,3e-05,4.82277]
[1777988758130,44.16,81471.92,6.4,0.04018,3e-05,4.89282]
[1777988762561,44.16,81484.51,6.4,0.04061,3e-05,4.93563]
[1777988764576,44.16,81500.57,6.4,0.04117,4e-05,4.99154]
[1777988768603,44.15,81485.39,6.4,0.04062,3e-05,4.93669]
[1777988773641,44.15,81506.72,6.4,0.04135,4e-05,5.01031]
[1777988776661,44.15,81492.12,6.4,0.04083,4e-05,4.95765]
[1777988777669,44.14,81505.86,6.4,0.04131,4e-05,5.0058]
[1777988779682,44.14,81519.39,6.4,0.04178,4e-05,5.05299]
[1777988782716,44.14,81525.2,6.4,0.04198,4e-05,5.07324]
[1777988788755,44.13,81519.92,6.4,0.04176,4e-05,5.05061]
[1777988790770,44.13,81505.72,6.4,0.04124,4e-05,4.9993]
[1777988795911,44.12,81495.61,6.4,0.04084,4e-05,4.95826]
[1777988797786,44.12,81492.28,6.4,0.04072,4e-05,4.94592]
[1777988802854,44.12,81483.94,6.4,0.04041,3e-05,4.915]
[1777988807896,44.11,81463.86,6.4,0.0397,3e-05,4.84394]
[1777988812932,44.11,81453.55,6.4,0.03935,3e-05,4.80786]
[1777988816067,44.11,81476.05,6.4,0.04012,3e-05,4.88556]
[1777988821091,44.11,81488.92,6.4,0.04055,3e-05,4.92942]
[1777988826024,44.1,81502.23,6.4,0.041,4e-05,4.97477]
[1777988831059,44.1,81509.7,6.4,0.04125,4e-05,4.99925]
[1777988836093,44.09,81521.12,6.4,0.04163,4e-05,5.03768]
[1777988841128,44.09,81523.3,6.4,0.04169,4e-05,5.04306]
[1777988843143,44.08,81500.76,6.4,0.04088,4e-05,4.96232]
[1777988845138,44.08,81496.06,6.4,0.04071,4e-05,4.94545]
[1777988845165,44.08,81518.51,6.4,0.0415,4e-05,5.02481]
[1777988850200,44.07,81524.88,6.4,0.0417,4e-05,5.04496]
[1777988855234,44.07,81525.04,6.4,0.04166,4e-05,5.03924]
[1777988857840,44.07,81524.86,6.4,0.04164,4e-05,5.03773]
[1777988863291,44.06,81509.2,6.4,0.04106,4e-05,4.97979]
[1777988868326,44.05,81504.42,6.4,0.04088,4e-05,4.96138]
[1777988870344,44.05,81518.88,6.4,0.04138,4e-05,5.01192]
[1777988873255,44.05,81525.87,6.4,0.04163,4e-05,5.03639]
[1777988873579,44.05,81551.29,6.4,0.04253,4e-05,5.12661]
[1777988879413,44.04,81544.13,6.4,0.04224,4e-05,5.0975]
[1777988884448,44.03,81541.59,6.4,0.04212,4e-05,5.0858]
[1777988888475,44.03,81554.9,6.4,0.04258,4e-05,5.13165]
[1777988893407,44.02,81557.38,6.4,0.04265,4e-05,5.13824]
[1777988899554,44.01,81546.15,6.4,0.0422,4e-05,5.09354]
[1777988902575,44.0,81526.01,6.4,0.04146,4e-05,5.02007]
[1777988907611,44.0,81532.41,6.4,0.04167,4e-05,5.04089]
[1777988909803,44.0,81526.54,6.4,0.04145,4e-05,5.01956]
[1777988913657,43.99,81543.45,6.4,0.04201,4e-05,5.07399]
[1777988917991,43.99,81544.25,6.4,0.04202,4e-05,5.07545]
[1777988919235,43.98,81548.91,6.4,0.04218,4e-05,5.09121]
[1777988919247,43.98,81576.4,6.4,0.04318,4e-05,5.19009]
[1777988922055,43.98,81586.08,6.4,0.04352,4e-05,5.22401]
[1777988922724,43.98,81601.7,6.4,0.0441,4e-05,5.28057]
[1777988927862,43.97,81609.34,6.4,0.04434,4e-05,5.30477]
[1777988928252,43.97,81609.34,6.4,0.04434,4e-05,5.30477]
[1777988928473,43.96,81611.4,6.4,0.04441,4e-05,5.31153]
[1777988928780,43.96,81611.4,6.4,0.04441,4e-05,5.31153]
[1777988928882,43.96,81626.52,6.4,0.04498,4e-05,5.36759]
[1777988929547,43.96,81626.52,6.4,0.04498,4e-05,5.36759]
[1777988930524,43.96,81631.92,6.4,0.04519,4e-05,5.38728]
[1777988932084,43.95,81632.54,6.4,0.04516,4e-05,5.38454]
[1777988932939,43.91,81605.22,6.4,0.04397,4e-05,5.26809]
[1777988938458,43.9,81614.9,6.4,0.04432,4e-05,5.30244]
[1777988942781,43.9,81619.08,6.4,0.04445,4e-05,5.31588]
[1777988942830,43.9,81619.08,6.4,0.04445,4e-05,5.31588]
[1777988945629,43.89,81628.55,6.4,0.0448,4e-05,5.34973]
[1777988947913,43.89,81600.88,6.4,0.04374,4e-05,5.24627]
[1777988949928,43.89,81583.06,6.4,0.04308,4e-05,5.18057]
[1777988953956,43.88,81596.66,6.4,0.04357,4e-05,5.22928]
[1777988954441,43.88,81596.66,6.4,0.04357,4e-05,5.22928]
[1777988959640,43.88,81605.39,6.4,0.04388,4e-05,5.25978]
[1777988965029,43.88,81592.86,6.4,0.0434,4e-05,5.21235]
[1777988967905,43.87,81590.55,6.4,0.04331,4e-05,5.20316]
[1777988968045,43.87,81590.55,6.4,0.04331,4e-05,5.20316]
[1777988968182,43.87,81617.03,6.4,0.04429,4e-05,5.30024]
[1777988968977,43.87,81617.03,6.4,0.04429,4e-05,5.30024]
[1777988969065,43.87,81630.95,6.4,0.04481,4e-05,5.35147]
[1777988970203,43.87,81630.95,6.4,0.04481,4e-05,5.35147]
[1777988971256,43.87,81631.13,6.4,0.04482,4e-05,5.35165]
[1777988976699,43.86,81629.15,6.4,0.04468,4e-05,5.33725]
[1777988976707,43.86,81629.15,6.4,0.04468,4e-05,5.33725]
[1777988982158,43.85,81637.57,6.4,0.04497,4e-05,5.36576]
[1777988987193,43.85,81636.51,6.4,0.0449,4e-05,5.35933]
[1777988989921,43.85,81636.64,6.4,0.0449,4e-05,5.35885]
[1777988995270,43.84,81638.14,6.4,0.04493,4e-05,5.36203]
[1777989000318,43.83,81632.26,6.4,0.04468,4e-05,5.33788]
[1777989002327,43.83,81645.87,6.4,0.04519,4e-05,5.38729]
[1777989002675,43.83,81645.87,6.4,0.04519,4e-05,5.38729]
[1777989005151,43.83,81641.82,6.4,0.04502,4e-05,5.37116]
[1777989010366,43.82,81643.37,6.4,0.04505,4e-05,5.37404]
[1777989012813,43.81,81641.75,6.4,0.04498,4e-05,5.36701]
[1777989013415,43.81,81662.41,6.4,0.04577,4e-05,5.44401]
[1777989014637,43.81,81660.86,6.4,0.04571,4e-05,5.4384]
[1777989015402,43.81,81652.57,6.4,0.04539,4e-05,5.40667]
[1777989020438,43.81,81653.81,6.4,0.04541,4e-05,5.40875]
[1777989022933,43.8,81655.34,6.4,0.04545,4e-05,5.41336]
[1777989028494,43.79,81652.99,6.4,0.04533,4e-05,5.40128]
[1777989033880,43.79,81651.51,6.4,0.04522,4e-05,5.38942]
[1777989033890,43.79,81651.51,6.4,0.04522,4e-05,5.38942]
[1777989035551,43.78,81635.36,6.4,0.04459,4e-05,5.32767]
[1777989037195,43.78,81635.36,6.4,0.04459,4e-05,5.32767]
[1777989042600,43.78,81634.98,6.4,0.04454,4e-05,5.32335]
[1777989046063,43.77,81639.46,6.4,0.0447,4e-05,5.33877]
[1777989046628,43.77,81618.15,6.4,0.04389,4e-05,5.2594]
[1777989048480,43.77,81618.15,6.4,0.04389,4e-05,5.2594]
[1777989053393,43.77,81603.96,6.4,0.04334,4e-05,5.20541]
[1777989053642,43.77,81603.96,6.4,0.04334,4e-05,5.20541]
[1777989053740,43.77,81603.96,6.4,0.04334,4e-05,5.20541]
[1777989054158,43.77,81603.96,6.4,0.04334,4e-05,5.20541]
[1777989054253,43.76,81586.66,6.4,0.0427,4e-05,5.14217]
[1777989055890,43.76,81583.41,6.4,0.04258,4e-05,5.13027]
[1777989059451,43.76,81587.07,6.4,0.04271,4e-05,5.1434]
[1777989061454,43.76,81586.33,6.4,0.04268,4e-05,5.14036]
[1777989062064,43.76,81585.92,6.4,0.04267,4e-05,5.13887]
[1777989065774,43.76,81557.16,6.4,0.04162,4e-05,5.03481]
[1777989070809,43.76,81549.64,6.4,0.04135,4e-05,5.00822]
[1777989076226,43.76,81546.52,6.4,0.04125,4e-05,4.99751]
[1777989081686,43.77,81540.54,6.4,0.04104,4e-05,4.97701]
[1777989082223,43.77,81540.54,6.4,0.04104,4e-05,4.97701]
[1777989082314,43.77,81540.54,6.4,0.04104,4e-05,4.97701]
[1777989082335,43.77,81554.17,6.4,0.04153,4e-05,5.02583]
[1777989082595,43.77,81554.17,6.4,0.04153,4e-05,5.02583]
[1777989083111,43.77,81554.17,6.4,0.04153,4e-05,5.02583]
[1777989083130,43.77,81590.15,6.4,0.04284,4e-05,5.15587]
[1777989083803,43.77,81590.15,6.4,0.04284,4e-05,5.15587]
[1777989084430,43.77,81590.15,6.4,0.04284,4e-05,5.15587]
[1777989084722,43.77,81591.0,6.4,0.04287,4e-05,5.1589]
[1777989085152,43.77,81591.0,6.4,0.04287,4e-05,5.1589]
[1777989086017,43.77,81593.78,6.4,0.04297,4e-05,5.16888]
[1777989088179,43.77,81601.99,6.4,0.04327,4e-05,5.19872]
[1777989089357,43.77,81603.84,6.4,0.04334,4e-05,5.20511]
[1777989092522,43.76,81605.78,6.4,0.04341,4e-05,5.2118]
[1777989098730,43.76,81599.74,6.4,0.04313,4e-05,5.18407]
[1777989104045,43.76,81589.58,6.4,0.04275,4e-05,5.14589]
[1777989109081,43.75,81595.25,6.4,0.04295,4e-05,5.16575]
[1777989114121,43.75,81590.36,6.4,0.04276,4e-05,5.14714]
[1777989115767,43.75,81587.55,6.4,0.04266,4e-05,5.13678]
[1777989121170,43.75,81588.81,6.4,0.04269,4e-05,5.14058]
[1777989124192,43.75,81601.1,6.4,0.04314,4e-05,5.18495]
[1777989125653,43.75,81602.64,6.4,0.0432,4e-05,5.19038]
[1777989125804,43.75,81602.64,6.4,0.0432,4e-05,5.19038]
[1777989126318,43.75,81602.64,6.4,0.0432,4e-05,5.19038]
[1777989128854,43.75,81589.6,6.4,0.04271,4e-05,5.14227]
[1777989134263,43.74,81579.14,6.4,0.04232,4e-05,5.10351]
[1777989139297,43.74,81573.26,6.4,0.0421,4e-05,5.08193]
[1777989144333,43.74,81588.85,6.4,0.04267,4e-05,5.13813]
[1777989148221,43.74,81592.38,6.4,0.04279,4e-05,5.15055]
[1777989153396,43.74,81605.72,6.4,0.04324,4e-05,5.19391]
[1777989155856,43.74,81604.37,6.4,0.04319,4e-05,5.18854]
[1777989161452,43.73,81601.77,6.4,0.04308,4e-05,5.17786]
[1777989163054,43.73,81599.66,6.4,0.043,4e-05,5.16996]
[1777989168501,43.73,81589.11,6.4,0.0426,4e-05,5.13078]
[1777989169641,43.73,81591.17,6.4,0.04268,4e-05,5.13815]
[1777989175550,43.73,81581.71,6.4,0.04233,4e-05,5.1032]
[1777989180586,43.73,81581.69,6.4,0.04232,4e-05,5.1029]
[1777989181593,43.73,81581.69,6.4,0.04232,4e-05,5.1029]
[1777989182234,43.73,81569.95,6.4,0.0419,4e-05,5.06048]
[1777989187069,43.73,81554.21,6.4,0.04133,4e-05,5.00444]
[1777989192676,43.73,81560.98,6.4,0.04158,4e-05,5.02945]
[1777989198157,43.73,81555.64,6.4,0.0414,4e-05,5.01068]
[1777989203985,43.73,81549.05,6.4,0.04117,4e-05,4.98787]
[1777989208788,43.74,81529.33,6.4,0.04048,4e-05,4.91899]
[1777989214330,43.74,81530.21,6.4,0.04049,4e-05,4.91944]
[1777989219724,43.74,81525.85,6.4,0.04035,4e-05,4.90524]
[1777989222096,43.75,81510.47,6.4,0.03983,3e-05,4.85211]
[1777989225437,43.75,81502.54,6.4,0.03955,3e-05,4.82478]
[1777989230946,43.77,81514.32,6.4,0.04003,3e-05,4.87262]
[1777989235981,43.77,81505.24,6.4,0.03973,3e-05,4.84271]
[1777989236946,43.77,81505.24,6.4,0.03973,3e-05,4.84271]
[1777989242023,43.78,81505.95,6.4,0.03978,3e-05,4.84756]
[1777989244625,43.78,81506.02,6.4,0.03979,3e-05,4.84819]
[1777989245761,43.78,81493.98,6.4,0.03938,3e-05,4.80748]
[1777989246030,43.78,81493.98,6.4,0.03938,3e-05,4.80748]
[1777989249128,43.79,81488.38,6.4,0.0392,3e-05,4.789]
[1777989250259,43.79,81485.57,6.4,0.03911,3e-05,4.77975]
[1777989250335,43.79,81481.28,6.4,0.03897,3e-05,4.7659]
[1777989254146,43.79,81492.56,6.4,0.03936,3e-05,4.80458]
[1777989254178,43.79,81494.59,6.4,0.03942,3e-05,4.81139]
[1777989260148,43.8,81492.6,6.4,0.03938,3e-05,4.80647]
[1777989261703,43.8,81492.6,6.4,0.03938,3e-05,4.80647]
[1777989261782,43.8,81493.46,6.4,0.03941,3e-05,4.81037]
[1777989267198,43.84,81492.46,6.4,0.03952,3e-05,4.82061]
[1777989272233,43.88,81494.52,6.4,0.03969,3e-05,4.83712]
[1777989277268,43.88,81494.17,6.4,0.0397,3e-05,4.83789]
[1777989280289,43.91,81481.25,6.4,0.03935,3e-05,4.80186]
[1777989282414,43.92,81477.79,6.4,0.03927,3e-05,4.79441]
[1777989282628,43.92,81477.79,6.4,0.03927,3e-05,4.79441]
[1777989282730,43.92,81476.25,6.4,0.03923,3e-05,4.79002]
[1777989285028,43.92,81467.37,6.4,0.03892,3e-05,4.75916]
[1777989291546,43.92,81459.86,6.4,0.03866,3e-05,4.73258]
[1777989292471,43.92,81457.24,6.4,0.03857,3e-05,4.72314]
[1777989292654,43.92,81457.24,6.4,0.03857,3e-05,4.72314]
[1777989292786,43.92,81457.24,6.4,0.03857,3e-05,4.72314]
[1777989292815,43.92,81446.93,6.4,0.03822,3e-05,4.68778]
[1777989293583,43.92,81446.93,6.4,0.03822,3e-05,4.68778]
[1777989293588,43.92,81434.35,6.4,0.0378,3e-05,4.64456]
[1777989294929,43.92,81429.89,6.4,0.03764,3e-05,4.62906]
[1777989295290,43.92,81429.89,6.4,0.03764,3e-05,4.62906]
[1777989295598,43.92,81429.89,6.4,0.03764,3e-05,4.62906]
[1777989295634,43.92,81429.89,6.4,0.03764,3e-05,4.62906]
[1777989296095,43.92,81425.17,6.4,0.03748,3e-05,4.61274]
[1777989296185,43.92,81425.17,6.4,0.03748,3e-05,4.61274]
[1777989296929,43.92,81414.28,6.4,0.03713,3e-05,4.57613]
[1777989297358,43.92,81414.28,6.4,0.03713,3e-05,4.57613]
[1777989297618,43.92,81414.28,6.4,0.03713,3e-05,4.57613]
[1777989298762,43.9,81412.28,6.4,0.03701,3e-05,4.5646]
[1777989298998,43.89,81406.92,6.4,0.0368,3e-05,4.54254]
[1777989301495,43.89,81385.53,6.4,0.0361,3e-05,4.47115]
[1777989303635,43.87,81392.26,6.4,0.03626,3e-05,4.48783]
[1777989307187,43.85,81385.13,6.4,0.03597,3e-05,4.45794]
[1777989307201,43.85,81385.13,6.4,0.03597,3e-05,4.45794]
[1777989309670,43.83,81367.39,6.4,0.03535,3e-05,4.39342]
[1777989314593,43.82,81369.34,6.4,0.03537,3e-05,4.39611]
[1777989319935,43.8,81369.31,6.4,0.0353,3e-05,4.3887]
[1777989326622,43.78,81368.87,6.4,0.03521,3e-05,4.37954]
[1777989328017,43.78,81370.33,6.4,0.03526,3e-05,4.3842]
[1777989333672,43.77,81370.41,6.4,0.03519,3e-05,4.37694]
[1777989338707,43.76,81376.42,6.4,0.03535,3e-05,4.3932]
[1777989343742,43.75,81365.28,6.4,0.03498,3e-05,4.35452]
[1777989345842,43.75,81365.95,6.4,0.03499,3e-05,4.35602]
[1777989346763,43.74,81346.19,6.4,0.03437,3e-05,4.29129]
[1777989347777,43.74,81346.19,6.4,0.03437,3e-05,4.29129]
[1777989347935,43.74,81333.78,6.4,0.03399,3e-05,4.25182]
[1777989348872,43.74,81333.78,6.4,0.03399,3e-05,4.25182]
[1777989350564,43.75,81317.19,6.4,0.0335,3e-05,4.20013]
[1777989355918,43.78,81314.31,6.4,0.03351,3e-05,4.20062]
[1777989359006,43.8,81305.78,6.4,0.03332,3e-05,4.18116]
[1777989365457,43.84,81301.96,6.4,0.03333,3e-05,4.18206]
[1777989367912,43.86,81273.66,6.4,0.03254,3e-05,4.0981]
[1777989369028,43.87,81261.8,6.4,0.03222,3e-05,4.06474]
[1777989374963,43.91,81252.65,6.4,0.03209,3e-05,4.05033]
[1777989379998,43.97,81254.6,6.4,0.03233,3e-05,4.07578]
[1777989384026,44.0,81268.61,6.4,0.03284,3e-05,4.12974]
[1777989389061,44.01,81263.97,6.4,0.03272,3e-05,4.11652]
[1777989393222,44.02,81271.28,6.4,0.03296,3e-05,4.14167]
[1777989395198,44.03,81257.96,6.4,0.0326,3e-05,4.10306]
[1777989397589,44.03,81243.74,6.4,0.03219,3e-05,4.05969]
[1777989400670,44.04,81225.05,6.4,0.03166,3e-05,4.00358]
[1777989402842,44.08,81210.07,6.4,0.03137,3e-05,3.97247]
[1777989404160,44.08,81205.1,6.4,0.03123,3e-05,3.95743]
[1777989404802,44.08,81205.1,6.4,0.03123,3e-05,3.95743]
[1777989410304,44.18,81217.83,6.4,0.03188,3e-05,4.02677]
[1777989411379,44.18,81217.83,6.4,0.03188,3e-05,4.02677]
[1777989412001,44.19,81230.77,6.4,0.0323,3e-05,4.07103]
[1777989413328,44.2,81244.36,6.4,0.03271,3e-05,4.11359]
[1777989418363,44.2,81253.4,6.4,0.03298,3e-05,4.14278]
[1777989423402,44.2,81257.46,6.4,0.03311,3e-05,4.15637]
[1777989428437,44.21,81252.92,6.4,0.03299,3e-05,4.14307]
[1777989433472,44.21,81252.3,6.4,0.03298,3e-05,4.1421]
[1777989438869,44.21,81260.54,6.4,0.03323,3e-05,4.16849]
[1777989439798,44.21,81266.84,6.4,0.03342,3e-05,4.18835]
[1777989441392,44.21,81281.19,6.4,0.03385,3e-05,4.23367]
[1777989449188,44.21,81288.3,6.4,0.03407,3e-05,4.25632]
[1777989455626,44.21,81305.4,6.4,0.03456,3e-05,4.30674]
[1777989456831,44.21,81305.4,6.4,0.03456,3e-05,4.30674]
[1777989462902,44.21,81314.4,6.4,0.03483,3e-05,4.33504]
[1777989466103,44.21,81317.63,6.4,0.03493,3e-05,4.34498]
[1777989466703,44.21,81334.44,6.4,0.03545,3e-05,4.39898]
[1777989471738,44.2,81342.59,6.4,0.03569,3e-05,4.42418]
[1777989475647,44.19,81347.56,6.4,0.03579,3e-05,4.43443]
[1777989476870,44.18,81349.34,6.4,0.03584,3e-05,4.43996]
[1777989483048,44.17,81342.57,6.4,0.03559,3e-05,4.41369]
[1777989486099,44.17,81352.16,6.4,0.03588,3e-05,4.44425]
[1777989495546,44.14,81350.44,6.4,0.03575,3e-05,4.43027]
[1777989501075,44.14,81352.43,6.4,0.03579,3e-05,4.43523]
[1777989506110,44.14,81353.41,6.4,0.03581,3e-05,4.43725]
[1777989511145,44.13,81361.08,6.4,0.03602,3e-05,4.45733]
[1777989511386,44.13,81361.08,6.4,0.03602,3e-05,4.45733]
[1777989517189,44.13,81360.45,6.4,0.03598,3e-05,4.45348]
[1777989522226,44.12,81357.68,6.4,0.03588,3e-05,4.44315]
[1777989527261,44.12,81357.45,6.4,0.03586,3e-05,4.44095]
[1777989532298,44.12,81359.53,6.4,0.03591,3e-05,4.44658]
[1777989535319,44.11,81374.4,6.4,0.03638,3e-05,4.49467]
[1777989540352,44.11,81377.01,6.4,0.03645,3e-05,4.50191]
[1777989546463,44.1,81360.04,6.4,0.03589,3e-05,4.44412]
[1777989549483,44.1,81373.45,6.4,0.03631,3e-05,4.48736]
[1777989554519,44.1,81380.8,6.4,0.03653,3e-05,4.50997]
[1777989559553,44.09,81380.36,6.4,0.03649,3e-05,4.50675]
[1777989564589,44.09,81381.23,6.4,0.0365,3e-05,4.50791]
[1777989570241,44.08,81380.89,6.4,0.03648,3e-05,4.50542]
[1777989570630,44.08,81380.43,6.4,0.03646,3e-05,4.50322]
[1777989573443,44.08,81380.4,6.4,0.03643,3e-05,4.49951]
[1777989573653,44.08,81380.44,6.4,0.03644,3e-05,4.50004]
[1777989575617,44.08,81380.48,6.4,0.03644,3e-05,4.5003]
[1777989580702,44.08,81371.65,6.4,0.03614,3e-05,4.46976]
[1777989585737,44.07,81369.09,6.4,0.03605,3e-05,4.45996]
[1777989590771,44.07,81361.73,6.4,0.0358,3e-05,4.43466]
[1777989593804,44.07,81344.61,6.4,0.03526,3e-05,4.37829]
[1777989598448,44.07,81344.95,6.4,0.03526,3e-05,4.37889]
[1777989602869,44.06,81338.83,6.4,0.03507,3e-05,4.35864]
[1777989603741,44.06,81333.48,6.4,0.0349,3e-05,4.34126]
[1777989603946,44.06,81333.48,6.4,0.0349,3e-05,4.34126]
[1777989603995,44.06,81309.01,6.4,0.03414,3e-05,4.26277]
[1777989605574,44.07,81309.67,6.4,0.03417,3e-05,4.26538]
[1777989607256,44.07,81289.15,6.4,0.03356,3e-05,4.20137]
[1777989609032,44.07,81285.3,6.4,0.03345,3e-05,4.18985]
[1777989610925,44.07,81267.28,6.4,0.03292,3e-05,4.13432]
[1777989614142,44.08,81246.87,6.4,0.03233,3e-05,4.07184]
[1777989614974,44.08,81234.13,6.4,0.03196,3e-05,4.03303]
[1777989616988,44.08,81218.19,6.4,0.03151,3e-05,3.98526]
[1777989622024,44.09,81215.72,6.4,0.03146,3e-05,3.98019]
[1777989627059,44.1,81217.17,6.4,0.03153,3e-05,3.98699]
[1777989628066,44.1,81199.96,6.4,0.03104,3e-05,3.93543]
[1777989631710,44.1,81205.85,6.4,0.0312,3e-05,3.95138]
[1777989633270,44.1,81216.77,6.4,0.03152,3e-05,3.98496]
[1777989643179,44.12,81226.73,6.4,0.03185,3e-05,4.02002]
[1777989648215,44.12,81241.67,6.4,0.0323,3e-05,4.0676]
[1777989653251,44.13,81260.54,6.4,0.03286,3e-05,4.12753]
[1777989654258,44.13,81273.03,6.4,0.03324,3e-05,4.16677]
[1777989658298,44.13,81281.97,6.4,0.03351,3e-05,4.19532]
[1777989658902,44.13,81281.54,6.4,0.0335,3e-05,4.19409]
[1777989664310,44.13,81269.02,6.4,0.03313,3e-05,4.15524]
[1777989664655,44.13,81277.94,6.4,0.0334,3e-05,4.18332]
[1777989667639,44.13,81269.62,6.4,0.03315,3e-05,4.15763]
[1777989668337,44.13,81269.62,6.4,0.03315,3e-05,4.15763]
[1777989677419,44.14,81274.16,6.4,0.03331,3e-05,4.17376]
[1777989679433,44.14,81257.91,6.4,0.03283,3e-05,4.12338]
[1777989684468,44.15,81254.78,6.4,0.03274,3e-05,4.11477]
[1777989689502,44.15,81262.98,6.4,0.033,3e-05,4.14137]
[1777989692525,44.15,81251.78,6.4,0.03265,3e-05,4.10357]
[1777989697564,44.15,81246.66,6.4,0.03251,3e-05,4.08895]
[1777989702602,44.16,81250.06,6.4,0.03262,3e-05,4.10083]
[1777989707638,44.16,81259.13,6.4,0.0329,3e-05,4.13007]
[1777989713030,44.16,81263.17,6.4,0.03302,3e-05,4.14335]
[1777989718715,44.17,81262.36,6.4,0.03301,3e-05,4.14198]
[1777989723750,44.17,81264.99,6.4,0.0331,3e-05,4.15117]
[1777989728815,44.17,81273.35,6.4,0.03335,3e-05,4.17783]
[1777989729658,44.17,81278.41,6.4,0.03351,3e-05,4.19383]
[1777989732054,44.17,81299.65,6.4,0.03415,3e-05,4.26154]
[1777989734720,44.18,81315.9,6.4,0.03466,3e-05,4.31458]
[1777989738762,44.18,81320.84,6.4,0.03483,3e-05,4.33176]
[1777989740618,44.18,81328.13,6.4,0.03506,3e-05,4.35539]
[1777989740687,44.18,81328.13,6.4,0.03506,3e-05,4.35539]
[1777989740900,44.18,81328.13,6.4,0.03506,3e-05,4.35539]
[1777989741373,44.18,81330.31,6.4,0.03512,3e-05,4.36226]
[1777989741772,44.18,81330.31,6.4,0.03512,3e-05,4.36226]
[1777989742103,44.18,81330.31,6.4,0.03512,3e-05,4.36226]
[1777989742198,44.18,81343.22,6.4,0.03553,3e-05,4.40443]
[1777989745610,44.19,81350.76,6.4,0.0358,3e-05,4.432]
[1777989750945,44.2,81340.77,6.4,0.0355,3e-05,4.40118]
[1777989755505,44.2,81335.98,6.4,0.03533,3e-05,4.38318]
[1777989755980,44.2,81336.3,6.4,0.03535,3e-05,4.38456]
[1777989759001,44.2,81351.85,6.4,0.03583,3e-05,4.43451]
[1777989764041,44.2,81344.68,6.4,0.03559,3e-05,4.40984]
[1777989767607,44.19,81353.35,6.4,0.03586,3e-05,4.43739]
[1777989768114,44.19,81353.35,6.4,0.03586,3e-05,4.43739]
[1777989771749,44.19,81353.77,6.4,0.03586,3e-05,4.4377]
[1777989771754,44.19,81353.77,6.4,0.03586,3e-05,4.4377]
[1777989773022,44.19,81353.19,6.4,0.03584,3e-05,4.43554]
[1777989773055,44.19,81353.19,6.4,0.03584,3e-05,4.43554]
[1777989773444,44.19,81353.19,6.4,0.03584,3e-05,4.43554]
[1777989775117,44.19,81337.62,6.4,0.03535,3e-05,4.38469]
[1777989780152,44.19,81332.52,6.4,0.03518,3e-05,4.36756]
[1777989785191,44.19,81341.84,6.4,0.03547,3e-05,4.39696]
[1777989788078,44.18,81349.21,6.4,0.03569,3e-05,4.42052]
[1777989788211,44.18,81348.8,6.4,0.03568,3e-05,4.41895]
[1777989792616,44.19,81349.66,6.4,0.03572,3e-05,4.42292]
[1777989798282,44.19,81355.71,6.4,0.03593,3e-05,4.44435]
[1777989803319,44.2,81357.05,6.4,0.03598,3e-05,4.45005]
[1777989803789,44.2,81357.05,6.4,0.03598,3e-05,4.45005]
[1777989806509,44.2,81356.68,6.4,0.03598,3e-05,4.44958]
[1777989806646,44.2,81356.68,6.4,0.03598,3e-05,4.44958]
[1777989807347,44.2,81368.73,6.4,0.03636,3e-05,4.48938]
[1777989808626,44.2,81369.41,6.4,0.03639,3e-05,4.4918]
[1777989811887,44.21,81370.23,6.4,0.03642,3e-05,4.49418]
[1777989812687,44.22,81361.46,6.4,0.03615,3e-05,4.46694]
[1777989812694,44.22,81361.46,6.4,0.03615,3e-05,4.46694]
[1777989813572,44.22,81358.36,6.4,0.03606,3e-05,4.45694]
[1777989817295,44.22,81362.93,6.4,0.03621,3e-05,4.47259]
[1777989818956,44.22,81370.92,6.4,0.03647,3e-05,4.49928]
[1777989824487,44.23,81377.66,6.4,0.03672,3e-05,4.52482]
[1777989824572,44.23,81379.12,6.4,0.03677,3e-05,4.52976]
[1777989827489,44.23,81365.17,6.4,0.03632,3e-05,4.48404]
[1777989832523,44.23,81358.04,6.4,0.0361,3e-05,4.46156]
[1777989836243,44.23,81354.61,6.4,0.036,3e-05,4.45074]
[1777989841587,44.24,81361.83,6.4,0.03624,3e-05,4.476]
[1777989846622,44.24,81366.34,6.4,0.0364,3e-05,4.49195]
[1777989851660,44.25,81364.38,6.4,0.03637,3e-05,4.48891]
[1777989853275,44.25,81364.38,6.4,0.03637,3e-05,4.48891]
[1777989856692,44.27,81381.07,6.4,0.03697,3e-05,4.55033]
[1777989861978,44.28,81387.95,6.4,0.03721,3e-05,4.57496]
[1777989861983,44.28,81387.95,6.4,0.03721,3e-05,4.57496]
[1777989862130,44.28,81387.95,6.4,0.03721,3e-05,4.57496]
[1777989863741,44.28,81405.44,6.4,0.03778,3e-05,4.63341]
[1777989864764,44.28,81405.44,6.4,0.03778,3e-05,4.63341]
[1777989865116,44.28,81405.44,6.4,0.03778,3e-05,4.63341]
[1777989865232,44.28,81405.44,6.4,0.03778,3e-05,4.63341]
[1777989865320,44.27,81411.76,6.4,0.03798,3e-05,4.65372]
[1777989865706,44.27,81411.76,6.4,0.03798,3e-05,4.65372]
[1777989866231,44.27,81411.76,6.4,0.03798,3e-05,4.65372]
[1777989866437,44.29,81424.26,6.4,0.03846,3e-05,4.70163]
[1777989871799,44.31,81424.17,6.4,0.03848,3e-05,4.7035]
[1777989876014,44.32,81415.62,6.4,0.03824,3e-05,4.67857]
[1777989876069,44.32,81417.62,6.4,0.03832,3e-05,4.68694]
[1777989882278,44.3,81413.69,6.4,0.03812,3e-05,4.6661]
[1777989884598,44.3,81424.29,6.4,0.03845,3e-05,4.70033]
[1777989885307,44.3,81424.29,6.4,0.03845,3e-05,4.70033]
[1777989892026,44.29,81431.54,6.4,0.03866,3e-05,4.721]
[1777989892950,44.28,81431.02,6.4,0.03863,3e-05,4.71863]
[1777989893036,44.28,81432.35,6.4,0.03867,3e-05,4.72257]
[1777989898989,44.28,81431.88,6.4,0.03866,3e-05,4.72163]
[1777989904024,44.29,81430.13,6.4,0.03861,3e-05,4.7163]
[1777989909059,44.29,81433.31,6.4,0.03872,3e-05,4.72772]
[1777989913238,44.29,81429.01,6.4,0.03858,3e-05,4.71344]
[1777989913548,44.29,81427.21,6.4,0.03852,3e-05,4.70746]
[1777989914244,44.29,81427.21,6.4,0.03852,3e-05,4.70746]
[1777989914303,44.29,81411.16,6.4,0.03798,3e-05,4.65264]
[1777989918143,44.3,81404.94,6.4,0.03781,3e-05,4.63486]
[1777989918245,44.3,81405.11,6.4,0.03782,3e-05,4.63568]
[1777989919291,44.3,81405.11,6.4,0.03782,3e-05,4.63568]
[1777989919292,44.3,81407.09,6.4,0.03788,3e-05,4.64189]
[1777989920002,44.3,81407.09,6.4,0.03788,3e-05,4.64189]
[1777989920575,44.3,81407.09,6.4,0.03788,3e-05,4.64189]
[1777989923209,44.3,81407.86,6.4,0.0379,3e-05,4.64447]
[1777989923222,44.3,81406.41,6.4,0.03786,3e-05,4.63983]
[1777989924554,44.3,81406.41,6.4,0.03786,3e-05,4.63983]
[1777989927125,44.29,81406.73,6.4,0.03785,3e-05,4.63953]
[1777989927185,44.29,81409.38,6.4,0.03794,3e-05,4.64798]
[1777989929199,44.29,81424.34,6.4,0.03844,3e-05,4.69889]
[1777989934234,44.3,81416.6,6.4,0.03816,3e-05,4.66959]
[1777989939268,44.3,81415.09,6.4,0.03812,3e-05,4.66545]
[1777989944304,44.3,81406.65,6.4,0.03785,3e-05,4.63805]
[1777989946507,44.3,81404.61,6.4,0.03778,3e-05,4.63144]
[1777989946571,44.3,81402.12,6.4,0.0377,3e-05,4.62334]
[1777989948332,44.3,81389.7,6.4,0.03729,3e-05,4.58102]
[1777989953532,44.3,81383.15,6.4,0.03706,3e-05,4.55783]
[1777989958602,44.29,81374.05,6.4,0.03675,3e-05,4.52581]
[1777989964368,44.29,81379.9,6.4,0.03692,3e-05,4.5437]
[1777989964506,44.29,81379.9,6.4,0.03692,3e-05,4.5437]
[1777989965503,44.29,81377.7,6.4,0.03685,3e-05,4.5361]
[1777989971498,44.28,81384.93,6.4,0.03706,3e-05,4.55787]
[1777989973713,44.28,81387.97,6.4,0.03715,3e-05,4.56726]
[1777989979402,44.27,81388.84,6.4,0.03716,3e-05,4.56829]
[1777989980646,44.27,81388.54,6.4,0.03715,3e-05,4.56692]
[1777989981631,44.27,81386.36,6.4,0.03707,3e-05,4.55893]
[1777989986667,44.27,81386.49,6.4,0.03709,3e-05,4.56108]
[1777989986874,44.27,81386.49,6.4,0.03709,3e-05,4.56108]
[1777989987673,44.27,81383.09,6.4,0.03698,3e-05,4.55012]
[1777989988698,44.27,81383.09,6.4,0.03698,3e-05,4.55012]
[1777989988705,44.27,81383.09,6.4,0.03698,3e-05,4.55012]
[1777989994721,44.27,81379.05,6.4,0.0368,3e-05,4.53059]
[1777989996623,44.27,81379.05,6.4,0.0368,3e-05,4.53059]
[1777990001771,44.26,81379.91,6.4,0.03681,3e-05,4.53129]
[1777990006806,44.25,81382.81,6.4,0.03688,3e-05,4.53895]
[1777990011959,44.25,81384.36,6.4,0.03692,3e-05,4.5427]
[1777990012847,44.25,81354.09,6.4,0.03594,3e-05,4.44241]
[1777990016875,44.25,81341.8,6.4,0.03555,3e-05,4.40174]
[1777990019359,44.25,81340.23,6.4,0.0355,3e-05,4.39656]
[1777990024932,44.24,81338.83,6.4,0.03545,3e-05,4.39159]
[1777990029967,44.24,81342.9,6.4,0.03557,3e-05,4.40446]
[1777990035007,44.24,81336.03,6.4,0.03535,3e-05,4.38178]
[1777990037265,44.24,81333.11,6.4,0.03526,3e-05,4.3723]
[1777990037707,44.24,81333.11,6.4,0.03526,3e-05,4.3723]
[1777990037896,44.24,81332.54,6.4,0.03524,3e-05,4.37044]
[1777990040183,44.24,81315.62,6.4,0.03472,3e-05,4.31604]
[1777990040362,44.24,81315.62,6.4,0.03472,3e-05,4.31604]
[1777990040460,44.24,81311.28,6.4,0.03458,3e-05,4.30206]
[1777990046127,44.25,81315.6,6.4,0.03474,3e-05,4.31814]
[1777990046137,44.25,81315.6,6.4,0.03474,3e-05,4.31814]
[1777990048281,44.25,81314.76,6.4,0.03472,3e-05,4.3163]
[1777990048710,44.25,81314.76,6.4,0.03472,3e-05,4.3163]
[1777990054541,44.26,81319.84,6.4,0.03487,3e-05,4.33118]
[1777990054593,44.26,81319.84,6.4,0.03487,3e-05,4.33118]
[1777990054736,44.26,81319.84,6.4,0.03487,3e-05,4.33118]
[1777990054890,44.26,81320.24,6.4,0.03489,3e-05,4.33287]
[1777990055141,44.26,81320.24,6.4,0.03489,3e-05,4.33287]
[1777990055695,44.26,81320.24,6.4,0.03489,3e-05,4.33287]
[1777990055574,44.26,81294.26,6.4,0.0341,3e-05,4.2504]
[1777990055814,44.26,81294.26,6.4,0.0341,3e-05,4.2504]
[1777990055919,44.26,81294.26,6.4,0.0341,3e-05,4.2504]
[1777990056794,44.28,81283.04,6.4,0.03381,3e-05,4.22018]
[1777990057743,44.28,81283.04,6.4,0.03381,3e-05,4.22018]
[1777990057528,44.29,81281.61,6.4,0.03382,3e-05,4.22138]
[1777990057796,44.29,81281.61,6.4,0.03382,3e-05,4.22138]
[1777990058233,44.29,81281.61,6.4,0.03382,3e-05,4.22138]
[1777990058582,44.31,81267.61,6.4,0.03345,3e-05,4.18233]
[1777990059139,44.31,81267.61,6.4,0.03345,3e-05,4.18233]
[1777990063834,44.31,81256.6,6.4,0.03313,3e-05,4.14873]
[1777990069259,44.32,81257.48,6.4,0.03316,3e-05,4.1524]
[1777990073675,44.32,81242.84,6.4,0.03274,3e-05,4.10764]
[1777990079031,44.32,81250.26,6.4,0.03296,3e-05,4.13159]
[1777990083357,44.32,81262.83,6.4,0.03335,3e-05,4.17163]
[1777990088392,44.33,81265.57,6.4,0.03343,3e-05,4.18073]
[1777990093427,44.33,81267.73,6.4,0.0335,3e-05,4.18802]
[1777990098462,44.33,81269.51,6.4,0.03356,3e-05,4.1941]
[1777990099474,44.33,81269.51,6.4,0.03356,3e-05,4.1941]
[1777990100323,44.33,81280.68,6.4,0.0339,3e-05,4.2293]
[1777990101059,44.34,81284.09,6.4,0.03405,3e-05,4.24479]
[1777990102999,44.34,81298.97,6.4,0.03451,3e-05,4.29242]
[1777990103394,44.34,81298.97,6.4,0.03451,3e-05,4.29242]
[1777990103777,44.35,81318.78,6.4,0.03512,3e-05,4.3562]
[1777990104578,44.35,81318.78,6.4,0.03512,3e-05,4.3562]
[1777990105334,44.35,81324.24,6.4,0.03529,3e-05,4.37406]
[1777990105419,44.35,81324.24,6.4,0.03529,3e-05,4.37406]
[1777990105513,44.35,81338.61,6.4,0.03575,3e-05,4.42083]
[1777990107710,44.35,81345.85,6.4,0.03597,3e-05,4.44439]
[1777990109413,44.35,81330.44,6.4,0.03549,3e-05,4.39426]
[1777990111486,44.35,81326.41,6.4,0.03536,3e-05,4.38133]
[1777990113570,44.35,81342.17,6.4,0.03583,3e-05,4.42897]
[1777990117764,44.35,81351.14,6.4,0.03612,3e-05,4.45829]
[1777990121625,44.35,81333.81,6.4,0.03557,3e-05,4.40192]
[1777990126660,44.35,81323.8,6.4,0.03526,3e-05,4.37024]
[1777990131753,44.35,81315.35,6.4,0.03501,3e-05,4.34365]
[1777990136607,44.36,81304.51,6.4,0.03468,3e-05,4.31003]
[1777990140455,44.36,81300.54,6.4,0.03457,3e-05,4.29832]
[1777990140757,44.36,81298.49,6.4,0.03451,3e-05,4.29205]
[1777990145793,44.37,81302.98,6.4,0.03467,3e-05,4.30852]
[1777990146454,44.37,81302.98,6.4,0.03467,3e-05,4.30852]
[1777990146652,44.37,81302.98,6.4,0.03467,3e-05,4.30852]
[1777990146800,44.37,81302.36,6.4,0.03465,3e-05,4.30696]
[1777990151835,44.37,81300.87,6.4,0.03462,3e-05,4.30327]
[1777990153517,44.37,81300.13,6.4,0.0346,3e-05,4.30112]
[1777990158885,44.37,81300.07,6.4,0.0346,3e-05,4.30129]
[1777990164081,44.37,81298.89,6.4,0.03456,3e-05,4.29763]
[1777990165162,44.37,81293.12,6.4,0.03439,3e-05,4.27934]
[1777990165226,44.37,81293.12,6.4,0.03439,3e-05,4.27934]
[1777990165418,44.37,81293.12,6.4,0.03439,3e-05,4.27934]
[1777990165793,44.37,81275.85,6.4,0.03387,3e-05,4.22479]
[1777990165934,44.37,81263.3,6.4,0.03349,3e-05,4.18541]
[1777990170969,44.37,81257.77,6.4,0.03333,3e-05,4.16861]
[1777990176011,44.38,81259.67,6.4,0.03336,3e-05,4.17152]
[1777990181046,44.38,81265.17,6.4,0.03353,3e-05,4.18919]
[1777990184316,44.38,81267.32,6.4,0.0336,3e-05,4.19605]
[1777990184417,44.38,81266.92,6.4,0.03359,3e-05,4.19486]
[1777990185090,44.38,81266.92,6.4,0.03359,3e-05,4.19486]
[1777990185688,44.38,81266.92,6.4,0.03359,3e-05,4.19486]
[1777990191300,44.39,81264.03,6.4,0.03353,3e-05,4.18929]
[1777990191322,44.39,81262.71,6.4,0.0335,3e-05,4.18576]
[1777990197160,44.39,81260.19,6.4,0.03343,3e-05,4.1784]
[1777990199085,44.39,81264.49,6.4,0.03356,3e-05,4.19193]
[1777990199173,44.39,81270.6,6.4,0.03374,3e-05,4.21115]
[1777990201702,44.4,81271.45,6.4,0.03377,3e-05,4.21437]
[1777990204209,44.4,81288.3,6.4,0.0343,3e-05,4.26909]
[1777990205024,44.4,81288.3,6.4,0.0343,3e-05,4.26909]
[1777990210251,44.41,81291.51,6.4,0.03443,3e-05,4.28239]
[1777990213235,44.41,81290.69,6.4,0.03441,3e-05,4.28064]
[1777990218306,44.42,81295.72,6.4,0.03459,3e-05,4.2991]
[1777990219678,44.42,81308.51,6.4,0.03499,3e-05,4.34034]
[1777990220782,44.42,81308.51,6.4,0.03499,3e-05,4.34034]
[1777990222319,44.42,81325.12,6.4,0.03551,3e-05,4.39438]
[1777990222337,44.42,81327.83,6.4,0.0356,3e-05,4.40338]
[1777990223338,44.42,81327.83,6.4,0.0356,3e-05,4.40338]
[1777990223344,44.43,81331.58,6.4,0.03572,3e-05,4.41643]
[1777990224273,44.43,81331.58,6.4,0.03572,3e-05,4.41643]
[1777990224351,44.43,81334.36,6.4,0.03581,3e-05,4.42565]
[1777990224980,44.43,81334.36,6.4,0.03581,3e-05,4.42565]
[1777990225461,44.43,81334.36,6.4,0.03581,3e-05,4.42565]
[1777990225476,44.43,81334.36,6.4,0.03581,3e-05,4.42565]
[1777990225523,44.43,81334.82,6.4,0.03584,3e-05,4.42802]
[1777990231400,44.43,81328.19,6.4,0.03559,3e-05,4.4015]
[1777990236435,44.42,81321.33,6.4,0.03536,3e-05,4.37842]
[1777990241696,44.42,81318.22,6.4,0.03526,3e-05,4.36791]
[1777990247512,44.42,81314.67,6.4,0.03514,3e-05,4.35585]
[1777990249526,44.42,81298.63,6.4,0.03465,3e-05,4.30435]
[1777990253475,44.42,81290.53,6.4,0.0344,3e-05,4.27862]
[1777990254203,44.42,81279.09,6.4,0.03405,3e-05,4.24245]
[1777990254432,44.42,81279.09,6.4,0.03405,3e-05,4.24245]
[1777990254841,44.42,81264.63,6.4,0.03362,3e-05,4.19709]
[1777990259514,44.42,81258.59,6.4,0.03344,3e-05,4.17852]
[1777990261752,44.42,81264.48,6.4,0.03362,3e-05,4.19721]
[1777990266198,44.43,81265.35,6.4,0.03366,3e-05,4.20156]
[1777990266313,44.43,81265.35,6.4,0.03366,3e-05,4.20156]
[1777990271289,44.43,81273.71,6.4,0.03393,3e-05,4.23012]
[1777990276730,44.44,81270.48,6.4,0.03386,3e-05,4.22262]
[1777990279206,44.44,81270.11,6.4,0.03386,3e-05,4.22237]
[1777990279976,44.44,81270.11,6.4,0.03386,3e-05,4.22237]
[1777990281418,44.45,81269.22,6.4,0.03384,3e-05,4.2205]
[1777990281883,44.45,81269.22,6.4,0.03384,3e-05,4.2205]
[1777990282224,44.45,81264.23,6.4,0.0337,3e-05,4.2051]
[1777990282231,44.45,81264.23,6.4,0.0337,3e-05,4.2051]
[1777990282772,44.45,81240.8,6.4,0.033,3e-05,4.13216]
[1777990283300,44.45,81240.8,6.4,0.033,3e-05,4.13216]
[1777990287972,44.45,81234.37,6.4,0.03282,3e-05,4.11294]
[1777990288448,44.45,81225.84,6.4,0.03257,3e-05,4.08687]
[1777990288951,44.45,81225.84,6.4,0.03257,3e-05,4.08687]
[1777990288816,44.45,81210.92,6.4,0.03214,3e-05,4.04145]
[1777990292476,44.45,81211.48,6.4,0.03213,3e-05,4.04045]
[1777990297878,44.46,81223.85,6.4,0.03251,3e-05,4.07999]
[1777990302915,44.46,81220.56,6.4,0.03243,3e-05,4.07111]
[1777990307949,44.47,81221.97,6.4,0.03248,3e-05,4.07668]
[1777990312984,44.47,81224.39,6.4,0.03256,3e-05,4.08525]
[1777990318020,44.49,81235.69,6.4,0.03294,3e-05,4.12466]
[1777990320267,44.49,81243.42,6.4,0.03317,3e-05,4.1489]
[1777990321043,44.49,81257.9,6.4,0.03361,3e-05,4.1951]
[1777990322965,44.49,81260.27,6.4,0.03368,3e-05,4.20262]
[1777990325864,44.49,81266.11,6.4,0.03386,3e-05,4.22141]
[1777990331113,44.5,81267.0,6.4,0.03391,3e-05,4.22677]
[1777990336148,44.51,81274.58,6.4,0.03417,3e-05,4.25315]
[1777990341183,44.51,81275.09,6.4,0.0342,3e-05,4.25659]
[1777990345006,44.52,81274.93,6.4,0.0342,3e-05,4.25683]
[1777990345453,44.52,81274.41,6.4,0.03419,3e-05,4.25556]
[1777990348353,44.52,81279.45,6.4,0.03435,3e-05,4.27171]
[1777990354273,44.51,81291.86,6.4,0.03469,3e-05,4.30654]
[1777990359312,44.51,81292.51,6.4,0.0347,3e-05,4.3078]
[1777990362117,44.51,81295.8,6.4,0.0348,3e-05,4.31811]
[1777990364129,44.51,81301.05,6.4,0.03496,3e-05,4.33448]
[1777990364802,44.51,81292.03,6.4,0.03468,3e-05,4.3055]
[1777990364841,44.51,81292.03,6.4,0.03468,3e-05,4.3055]
[1777990364877,44.51,81309.1,6.4,0.0352,3e-05,4.35988]
[1777990365153,44.51,81309.1,6.4,0.0352,3e-05,4.35988]
[1777990365965,44.51,81331.97,6.4,0.03592,3e-05,4.43345]
[1777990366226,44.51,81331.97,6.4,0.03592,3e-05,4.43345]
[1777990366511,44.51,81331.97,6.4,0.03592,3e-05,4.43345]
[1777990366548,44.51,81331.97,6.4,0.03592,3e-05,4.43345]
[1777990366850,44.51,81340.48,6.4,0.03619,3e-05,4.46145]
[1777990367392,44.51,81340.48,6.4,0.03619,3e-05,4.46145]
[1777990369077,44.51,81340.66,6.4,0.03619,3e-05,4.46161]
[1777990369504,44.51,81340.6,6.4,0.03619,3e-05,4.461]
[1777990374426,44.5,81324.85,6.4,0.03567,3e-05,4.40751]
[1777990379199,44.5,81322.96,6.4,0.03559,3e-05,4.40015]
[1777990384497,44.49,81325.62,6.4,0.03566,3e-05,4.40689]
[1777990389532,44.49,81323.22,6.4,0.03557,3e-05,4.39761]
[1777990393441,44.48,81327.48,6.4,0.03569,3e-05,4.4105]
[1777990393560,44.48,81329.57,6.4,0.03576,3e-05,4.41697]
[1777990394566,44.48,81341.85,6.4,0.03615,3e-05,4.45726]
[1777990400100,44.49,81352.67,6.4,0.0365,3e-05,4.49378]
[1777990410682,44.5,81347.76,6.4,0.03638,3e-05,4.48095]
[1777990412732,44.5,81353.74,6.4,0.03654,3e-05,4.49699]
[1777990413081,44.5,81348.71,6.4,0.03639,3e-05,4.48076]
[1777990413269,44.5,81348.71,6.4,0.03639,3e-05,4.48076]
[1777990413666,44.5,81348.71,6.4,0.03639,3e-05,4.48076]
[1777990413826,44.5,81348.71,6.4,0.03639,3e-05,4.48076]
[1777990414026,44.5,81312.13,6.4,0.03523,3e-05,4.36177]
[1777990414233,44.5,81312.13,6.4,0.03523,3e-05,4.36177]
[1777990414959,44.5,81312.13,6.4,0.03523,3e-05,4.36177]
[1777990415127,44.5,81251.75,6.4,0.03339,3e-05,4.17059]
[1777990415425,44.5,81251.75,6.4,0.03339,3e-05,4.17059]
[1777990415599,44.5,81251.75,6.4,0.03339,3e-05,4.17059]
[1777990416088,44.5,81193.79,6.4,0.0317,3e-05,3.99292]
[1777990416809,44.5,81193.79,6.4,0.0317,3e-05,3.99292]
[1777990417145,44.5,81193.79,6.4,0.0317,3e-05,3.99292]
[1777990416879,44.5,81143.08,6.4,0.03028,3e-05,3.84229]
[1777990417305,44.5,81143.08,6.4,0.03028,3e-05,3.84229]
[1777990418046,44.5,81168.76,6.4,0.03099,3e-05,3.91734]
[1777990418327,44.5,81168.76,6.4,0.03099,3e-05,3.91734]
[1777990419056,44.5,81168.76,6.4,0.03099,3e-05,3.91734]
[1777990420153,44.5,81202.37,6.4,0.03195,3e-05,4.01948]
[1777990421009,44.5,81202.37,6.4,0.03195,3e-05,4.01948]
[1777990421094,44.5,81222.54,6.4,0.03254,3e-05,4.08133]
[1777990423950,44.5,81233.82,6.4,0.03287,3e-05,4.11644]
[1777990424099,44.5,81254.84,6.4,0.0335,3e-05,4.18181]
[1777990424697,44.5,81254.84,6.4,0.0335,3e-05,4.18181]
[1777990425527,44.5,81256.66,6.4,0.03355,3e-05,4.18765]
[1777990430680,44.5,81253.16,6.4,0.03345,3e-05,4.17701]
[1777990431486,44.5,81263.44,6.4,0.03376,3e-05,4.20919]
[1777990432962,44.5,81262.33,6.4,0.03373,3e-05,4.20572]
[1777990433712,44.5,81267.86,6.4,0.03389,3e-05,4.22307]
[1777990434293,44.5,81266.7,6.4,0.03386,3e-05,4.21942]
[1777990434312,44.5,81266.7,6.4,0.03386,3e-05,4.21942]
[1777990435261,44.5,81207.81,6.4,0.03212,3e-05,4.03737]
[1777990436656,44.5,81198.82,6.4,0.03187,3e-05,4.01047]
[1777990437008,44.51,81212.9,6.4,0.03228,3e-05,4.05361]
[1777990437918,44.51,81227.55,6.4,0.03271,3e-05,4.09875]
[1777990439270,44.51,81235.62,6.4,0.03294,3e-05,4.1238]
[1777990440939,44.51,81217.15,6.4,0.03241,3e-05,4.0673]
[1777990441255,44.51,81217.15,6.4,0.03241,3e-05,4.0673]
[1777990441946,44.51,81196.53,6.4,0.03181,3e-05,4.00479]
[1777990446988,44.51,81195.41,6.4,0.0318,3e-05,4.00311]
[1777990450009,44.52,81208.48,6.4,0.03218,3e-05,4.04371]
[1777990450831,44.52,81208.48,6.4,0.03218,3e-05,4.04371]
[1777990456055,44.52,81215.94,6.4,0.03241,3e-05,4.06786]
[1777990461090,44.52,81199.76,6.4,0.03196,3e-05,4.0197]
[1777990461730,44.52,81199.76,6.4,0.03196,3e-05,4.0197]
[1777990467211,44.53,81190.19,6.4,0.0317,3e-05,3.9924]
[1777990472217,44.54,81195.08,6.4,0.03183,3e-05,4.00529]
[1777990475175,44.54,81178.35,6.4,0.03136,3e-05,3.95592]
[1777990476202,44.54,81149.11,6.4,0.03055,3e-05,3.86975]
[1777990477718,44.54,81142.04,6.4,0.03036,3e-05,3.84938]
[1777990479861,44.55,81143.7,6.4,0.03042,3e-05,3.8554]
[1777990484110,44.55,81132.37,6.4,0.03013,3e-05,3.82457]
[1777990484256,44.55,81132.37,6.4,0.03013,3e-05,3.82457]
[1777990484259,44.56,81128.91,6.4,0.03004,3e-05,3.81507]
[1777990485266,44.56,81113.0,6.4,0.02961,3e-05,3.76939]
[1777990487280,44.56,81099.18,6.4,0.02925,3e-05,3.73076]
[1777990492315,44.63,81108.12,6.4,0.0297,3e-05,3.77874]
[1777990497521,44.7,81117.18,6.4,0.03014,3e-05,3.82498]
[1777990501832,44.72,81102.95,6.4,0.02982,3e-05,3.79062]
[1777990506515,44.73,81089.66,6.4,0.02949,3e-05,3.7554]
[1777990507240,44.74,81075.45,6.4,0.02912,3e-05,3.71532]
[1777990509267,44.74,81055.81,6.4,0.02862,3e-05,3.661]
[1777990509526,44.74,81055.81,6.4,0.02862,3e-05,3.661]
[1777990510246,44.74,81055.81,6.4,0.02862,3e-05,3.661]
[1777990510260,44.74,81055.81,6.4,0.02862,3e-05,3.661]
[1777990509897,44.74,81036.09,6.4,0.02811,3e-05,3.60638]
[1777990510718,44.74,81036.09,6.4,0.02811,3e-05,3.60638]
[1777990511239,44.74,81036.09,6.4,0.02811,3e-05,3.60638]
[1777990511379,44.75,81027.69,6.4,0.0279,3e-05,3.58389]
[1777990512175,44.75,81024.55,6.4,0.02784,3e-05,3.57648]
[1777990513669,44.78,81022.35,6.4,0.02787,3e-05,3.57976]
[1777990513718,44.78,81022.35,6.4,0.02787,3e-05,3.57976]
[1777990513902,44.81,81030.69,6.4,0.02817,3e-05,3.61233]
[1777990514659,44.81,81014.84,6.4,0.02776,3e-05,3.56832]
[1777990515689,44.81,81014.84,6.4,0.02776,3e-05,3.56832]
[1777990515812,44.81,81014.84,6.4,0.02776,3e-05,3.56832]
[1777990517085,44.82,81014.91,6.4,0.02778,3e-05,3.57005]
[1777990517547,44.82,81014.21,6.4,0.02778,3e-05,3.5696]
[1777990517603,44.82,81014.21,6.4,0.02778,3e-05,3.5696]
[1777990517909,44.82,81014.21,6.4,0.02778,3e-05,3.5696]
[1777990518459,44.83,81004.19,6.4,0.02754,3e-05,3.54339]
[1777990519108,44.83,81004.19,6.4,0.02754,3e-05,3.54339]
[1777990520130,44.83,81003.3,6.4,0.02752,3e-05,3.54113]
[1777990521318,44.83,80996.48,6.4,0.02734,3e-05,3.52208]
[1777990521510,44.84,80991.57,6.4,0.02724,3e-05,3.51087]
[1777990521620,44.84,80991.57,6.4,0.02724,3e-05,3.51087]
[1777990522522,44.84,80999.81,6.4,0.02747,3e-05,3.53591]
[1777990525676,44.86,80997.11,6.4,0.02745,3e-05,3.53431]
[1777990530676,44.88,80999.63,6.4,0.02758,3e-05,3.54738]
[1777990530903,44.88,80999.63,6.4,0.02758,3e-05,3.54738]
[1777990530950,44.88,80999.63,6.4,0.02758,3e-05,3.54738]
[1777990531796,44.89,81001.12,6.4,0.02759,3e-05,3.5483]
[1777990532140,44.89,81001.12,6.4,0.02759,3e-05,3.5483]
[1777990532298,44.89,81001.12,6.4,0.02759,3e-05,3.5483]
[1777990532322,44.89,80973.08,6.4,0.02689,2e-05,3.47165]
[1777990535866,44.88,80967.03,6.4,0.02673,2e-05,3.45475]
[1777990536722,44.88,80989.93,6.4,0.0273,3e-05,3.51669]
[1777990539055,44.87,80987.74,6.4,0.02722,3e-05,3.50781]
[1777990540257,44.86,80963.19,6.4,0.02658,2e-05,3.43839]
[1777990541110,44.86,80963.19,6.4,0.02658,2e-05,3.43839]
[1777990545792,44.85,80995.5,6.4,0.02736,3e-05,3.52331]
[1777990547859,44.85,80998.09,6.4,0.02742,3e-05,3.53013]
[1777990547953,44.85,80998.09,6.4,0.02742,3e-05,3.53013]
[1777990548015,44.84,81015.88,6.4,0.02785,3e-05,3.57626]
[1777990549054,44.85,81037.04,6.4,0.0284,3e-05,3.63658]
[1777990549896,44.85,81037.04,6.4,0.0284,3e-05,3.63658]
[1777990550285,44.85,81061.35,6.4,0.02904,3e-05,3.70529]
[1777990554301,44.84,81048.06,6.4,0.02868,3e-05,3.66719]
[1777990556139,44.84,81060.27,6.4,0.029,3e-05,3.70176]
[1777990556212,44.84,81074.8,6.4,0.02939,3e-05,3.74315]
[1777990557321,44.84,81074.8,6.4,0.02939,3e-05,3.74315]
[1777990557331,44.84,81088.37,6.4,0.02975,3e-05,3.78202]
[1777990557565,44.84,81088.37,6.4,0.02975,3e-05,3.78202]
[1777990558871,44.84,81092.06,6.4,0.02985,3e-05,3.79247]
[1777990560463,44.84,81079.23,6.4,0.0295,3e-05,3.75509]
[1777990560548,44.84,81079.23,6.4,0.0295,3e-05,3.75509]
[1777990560980,44.84,81079.23,6.4,0.0295,3e-05,3.75509]
[1777990562843,44.84,81072.13,6.4,0.02931,3e-05,3.73443]
[1777990563252,44.84,81072.13,6.4,0.02931,3e-05,3.73443]
[1777990563280,44.84,81072.13,6.4,0.02931,3e-05,3.73443]
[1777990563934,44.84,81052.2,6.4,0.02878,3e-05,3.67746]
[1777990564931,44.84,81052.2,6.4,0.02878,3e-05,3.67746]
[1777990565031,44.84,81052.2,6.4,0.02878,3e-05,3.67746]
[1777990567178,44.84,81049.95,6.4,0.02871,3e-05,3.67053]
[1777990567212,44.84,81049.95,6.4,0.02871,3e-05,3.67053]
[1777990568056,44.84,81046.39,6.4,0.02862,3e-05,3.66045]
[1777990568195,44.84,81046.39,6.4,0.02862,3e-05,3.66045]
[1777990569872,44.84,81057.87,6.4,0.02892,3e-05,3.69242]
[1777990570840,44.84,81064.53,6.4,0.02909,3e-05,3.71129]
[1777990571996,44.84,81087.16,6.4,0.02969,3e-05,3.7759]
[1777990573139,44.84,81087.16,6.4,0.02969,3e-05,3.7759]
[1777990573504,44.83,81085.09,6.4,0.02964,3e-05,3.76973]
[1777990573837,44.83,81085.09,6.4,0.02964,3e-05,3.76973]
[1777990576054,44.83,81093.87,6.4,0.02987,3e-05,3.79465]
[1777990576937,44.83,81092.68,6.4,0.02983,3e-05,3.79098]
[1777990578393,44.83,81092.94,6.4,0.02984,3e-05,3.7915]
[1777990582025,44.83,81094.04,6.4,0.02986,3e-05,3.79379]
[1777990582451,44.83,81096.66,6.4,0.02993,3e-05,3.80115]
[1777990582657,44.83,81096.66,6.4,0.02993,3e-05,3.80115]
[1777990583098,44.83,81085.51,6.4,0.02963,3e-05,3.76951]
[1777990584390,44.83,81085.51,6.4,0.02963,3e-05,3.76951]
[1777990585190,44.83,81077.93,6.4,0.02943,3e-05,3.74753]
[1777990585550,44.83,81078.74,6.4,0.02945,3e-05,3.74971]
[1777990587439,44.83,81064.69,6.4,0.02907,3e-05,3.70925]
[1777990588257,44.83,81064.69,6.4,0.02907,3e-05,3.70925]
[1777990588321,44.83,81049.32,6.4,0.02867,3e-05,3.66557]
[1777990590426,44.83,81063.87,6.4,0.02905,3e-05,3.70664]
[1777990591398,44.83,81063.87,6.4,0.02905,3e-05,3.70664]
[1777990593160,44.83,81072.14,6.4,0.02924,3e-05,3.7267]
[1777990593175,44.83,81088.51,6.4,0.02968,3e-05,3.77356]
[1777990593734,44.83,81088.51,6.4,0.02968,3e-05,3.77356]
[1777990594083,44.83,81088.51,6.4,0.02968,3e-05,3.77356]
[1777990595189,44.83,81101.47,6.4,0.03004,3e-05,3.81223]
[1777990595789,44.83,81101.47,6.4,0.03004,3e-05,3.81223]
[1777990596422,44.83,81095.08,6.4,0.02987,3e-05,3.79425]
[1777990597499,44.83,81086.62,6.4,0.02964,3e-05,3.76959]
[1777990598251,44.83,81086.62,6.4,0.02964,3e-05,3.76959]
[1777990598705,44.83,81085.5,6.4,0.02961,3e-05,3.76617]
[1777990599217,44.83,81090.6,6.4,0.02974,3e-05,3.78068]
[1777990600893,44.83,81093.22,6.4,0.02981,3e-05,3.78809]
[1777990601231,44.83,81106.13,6.4,0.03016,3e-05,3.82537]
[1777990602133,44.83,81106.13,6.4,0.03016,3e-05,3.82537]
[1777990602833,44.83,81114.52,6.4,0.03039,3e-05,3.84961]
[1777990603245,44.83,81120.18,6.4,0.03054,3e-05,3.86595]
[1777990603634,44.83,81120.18,6.4,0.03054,3e-05,3.86595]
[1777990606921,44.83,81123.52,6.4,0.03065,3e-05,3.87732]
[1777990609287,44.85,81138.42,6.4,0.03112,3e-05,3.92716]
[1777990610859,44.85,81137.73,6.4,0.0311,3e-05,3.92556]
[1777990611256,44.85,81137.73,6.4,0.0311,3e-05,3.92556]
[1777990613112,44.86,81135.88,6.4,0.03106,3e-05,3.92091]
[1777990613117,44.86,81135.88,6.4,0.03106,3e-05,3.92091]
[1777990615385,44.86,81141.29,6.4,0.03122,3e-05,3.93781]
[1777990616178,44.86,81143.41,6.4,0.03128,3e-05,3.94453]
[1777990617924,44.86,81155.89,6.4,0.03164,3e-05,3.98253]
[1777990618906,44.86,81165.75,6.4,0.03193,3e-05,4.01247]
[1777990619548,44.86,81175.42,6.4,0.03221,3e-05,4.04196]
[1777990619666,44.86,81175.42,6.4,0.03221,3e-05,4.04196]
[1777990620233,44.86,81175.42,6.4,0.03221,3e-05,4.04196]
[1777990621710,44.87,81171.01,6.4,0.03208,3e-05,4.02913]
[1777990621719,44.87,81171.01,6.4,0.03208,3e-05,4.02913]
[1777990622558,44.87,81164.58,6.4,0.0319,3e-05,4.00995]
[1777990624318,44.87,81163.41,6.4,0.03187,3e-05,4.00668]
[1777990625420,44.87,81162.35,6.4,0.03184,3e-05,4.00376]
[1777990627737,44.87,81149.61,6.4,0.03149,3e-05,3.9665]
[1777990631445,44.88,81162.34,6.4,0.03187,3e-05,4.00604]
[1777990636480,44.88,81164.24,6.4,0.03193,3e-05,4.01336]
[1777990641518,44.89,81176.19,6.4,0.03229,3e-05,4.05088]
[1777990646553,44.89,81185.92,6.4,0.03258,3e-05,4.08144]
[1777990650220,44.89,81185.3,6.4,0.03257,3e-05,4.07984]
[1777990650225,44.89,81185.3,6.4,0.03257,3e-05,4.07984]
[1777990652583,44.89,81202.34,6.4,0.03304,3e-05,4.12865]
[1777990656348,44.89,81201.92,6.4,0.03303,3e-05,4.12757]
[1777990660460,44.89,81205.34,6.4,0.03313,3e-05,4.13836]
[1777990666098,44.89,81202.05,6.4,0.03304,3e-05,4.12867]
[1777990671728,44.9,81200.02,6.4,0.03299,3e-05,4.12298]
[1777990674003,44.9,81194.18,6.4,0.03282,3e-05,4.1052]
[1777990674008,44.9,81177.46,6.4,0.03233,3e-05,4.05446]
[1777990680237,44.9,81183.53,6.4,0.03252,3e-05,4.07394]
[1777990687841,44.9,81194.12,6.4,0.03284,3e-05,4.10744]
[1777990689855,44.9,81178.64,6.4,0.03239,3e-05,4.06063]
[1777990691869,44.91,81159.49,6.4,0.03185,3e-05,4.00327]
[1777990696904,44.91,81150.49,6.4,0.03161,3e-05,3.97783]
[1777990701939,44.92,81156.01,6.4,0.03178,3e-05,3.99594]
[1777990705470,44.92,81143.19,6.4,0.03143,3e-05,3.95855]
[1777990705782,44.92,81143.19,6.4,0.03143,3e-05,3.95855]
[1777990706423,44.92,81143.19,6.4,0.03143,3e-05,3.95855]
[1777990706555,44.92,81143.19,6.4,0.03143,3e-05,3.95855]
[1777990706467,44.92,81120.29,6.4,0.03079,3e-05,3.89115]
[1777990707311,44.92,81086.22,6.4,0.02986,3e-05,3.79232]
[1777990707823,44.92,81086.22,6.4,0.02986,3e-05,3.79232]
[1777990707968,44.92,81086.22,6.4,0.02986,3e-05,3.79232]
[1777990708476,44.92,81084.12,6.4,0.02981,3e-05,3.78689]
[1777990709136,44.92,81084.12,6.4,0.02981,3e-05,3.78689]
[1777990709255,44.92,81084.12,6.4,0.02981,3e-05,3.78689]
[1777990709447,44.92,81046.38,6.4,0.02881,3e-05,3.67895]
[1777990710391,44.92,81046.38,6.4,0.02881,3e-05,3.67895]
[1777990710416,44.92,81046.38,6.4,0.02881,3e-05,3.67895]
[1777990711181,44.92,81039.49,6.4,0.02863,3e-05,3.65952]
[1777990711278,44.92,81073.38,6.4,0.0295,3e-05,3.75238]
[1777990712076,44.92,81073.38,6.4,0.0295,3e-05,3.75238]
[1777990712234,44.92,81073.38,6.4,0.0295,3e-05,3.75238]
[1777990712352,44.92,81073.38,6.4,0.0295,3e-05,3.75238]
[1777990712354,44.93,81081.86,6.4,0.02973,3e-05,3.77743]
[1777990712879,44.93,81081.86,6.4,0.02973,3e-05,3.77743]
[1777990713492,44.93,81081.86,6.4,0.02973,3e-05,3.77743]
[1777990713516,44.92,81082.05,6.4,0.02974,3e-05,3.77781]
[1777990714089,44.92,81082.05,6.4,0.02974,3e-05,3.77781]
[1777990714405,44.92,81082.05,6.4,0.02974,3e-05,3.77781]
[1777990714502,44.93,81085.28,6.4,0.02983,3e-05,3.78777]
[1777990714757,44.93,81085.28,6.4,0.02983,3e-05,3.78777]
[1777990715053,44.93,81085.28,6.4,0.02983,3e-05,3.78777]
[1777990715279,44.93,81085.28,6.4,0.02983,3e-05,3.78777]
[1777990715461,44.93,81040.65,6.4,0.02864,3e-05,3.66035]
[1777990715768,44.93,81040.65,6.4,0.02864,3e-05,3.66035]
[1777990716341,44.93,81024.4,6.4,0.02822,3e-05,3.61482]
[1777990716716,44.93,81024.4,6.4,0.02822,3e-05,3.61482]
[1777990718002,44.93,81028.92,6.4,0.02834,3e-05,3.62755]
[1777990718340,44.93,81028.92,6.4,0.02834,3e-05,3.62755]
[1777990718402,44.93,81042.35,6.4,0.02869,3e-05,3.66534]
[1777990719404,44.93,81042.35,6.4,0.02869,3e-05,3.66534]
[1777990720898,44.93,81052.48,6.4,0.02896,3e-05,3.69396]
[1777990721716,44.93,81051.07,6.4,0.02892,3e-05,3.68993]
[1777990721942,44.93,81051.07,6.4,0.02892,3e-05,3.68993]
[1777990722017,44.93,81051.07,6.4,0.02892,3e-05,3.68993]
[1777990722074,44.93,81051.07,6.4,0.02892,3e-05,3.68993]
[1777990722516,44.93,81023.33,6.4,0.0282,3e-05,3.61197]
[1777990722912,44.93,81023.33,6.4,0.0282,3e-05,3.61197]
[1777990722977,44.93,81023.33,6.4,0.0282,3e-05,3.61197]
[1777990723177,44.93,81001.07,6.4,0.02763,3e-05,3.55023]
[1777990723657,44.93,81001.07,6.4,0.02763,3e-05,3.55023]
[1777990724203,44.93,81001.07,6.4,0.02763,3e-05,3.55023]
[1777990725670,44.92,81008.4,6.4,0.02781,3e-05,3.56988]
[1777990725853,44.92,81008.4,6.4,0.02781,3e-05,3.56988]
[1777990726184,44.92,81008.4,6.4,0.02781,3e-05,3.56988]
[1777990727453,44.93,81005.6,6.4,0.02774,3e-05,3.56231]
[1777990727471,44.92,81005.95,6.4,0.02774,3e-05,3.56291]
[1777990728727,44.92,81018.2,6.4,0.02806,3e-05,3.59704]
[1777990728871,44.92,81018.2,6.4,0.02806,3e-05,3.59704]
[1777990729452,44.92,81018.2,6.4,0.02806,3e-05,3.59704]
[1777990729557,44.92,81015.88,6.4,0.028,3e-05,3.59072]
[1777990730605,44.92,81000.44,6.4,0.0276,3e-05,3.5476]
[1777990730912,44.92,81000.44,6.4,0.0276,3e-05,3.5476]
[1777990730915,44.92,81000.44,6.4,0.0276,3e-05,3.5476]
[1777990736606,44.92,81000.17,6.4,0.02758,3e-05,3.54519]
[1777990737286,44.92,81009.22,6.4,0.02781,3e-05,3.57001]
[1777990741004,44.92,81016.21,6.4,0.02799,3e-05,3.58983]
[1777990741072,44.92,81016.21,6.4,0.02799,3e-05,3.58983]
[1777990741315,44.92,81006.41,6.4,0.02774,3e-05,3.56281]
[1777990744350,44.92,80993.69,6.4,0.02741,3e-05,3.52673]
[1777990746358,44.91,80978.78,6.4,0.02703,2e-05,3.4854]
[1777990750394,44.91,80998.65,6.4,0.02752,3e-05,3.53867]
[1777990751984,44.91,81003.82,6.4,0.02765,3e-05,3.55257]
[1777990751990,44.91,81003.82,6.4,0.02765,3e-05,3.55257]
[1777990752411,44.91,81003.82,6.4,0.02765,3e-05,3.55257]
[1777990752497,44.91,81017.15,6.4,0.02798,3e-05,3.5891]
[1777990753416,44.91,81037.35,6.4,0.02851,3e-05,3.64565]
[1777990753677,44.91,81037.35,6.4,0.02851,3e-05,3.64565]
[1777990754588,44.91,81037.35,6.4,0.02851,3e-05,3.64565]
[1777990754424,44.91,81052.26,6.4,0.0289,3e-05,3.68775]
[1777990755431,44.91,81058.26,6.4,0.02906,3e-05,3.70555]
[1777990758426,44.92,81053.05,6.4,0.02894,3e-05,3.69227]
[1777990758660,44.92,81050.42,6.4,0.02888,3e-05,3.6856]
[1777990764494,44.93,81058.83,6.4,0.02914,3e-05,3.7141]
[1777990765652,44.94,81057.34,6.4,0.02911,3e-05,3.71061]
[1777990765819,44.94,81057.34,6.4,0.02911,3e-05,3.71061]
[1777990765969,44.94,81057.34,6.4,0.02911,3e-05,3.71061]
[1777990766508,44.94,81045.98,6.4,0.02881,3e-05,3.67835]
[1777990771543,44.94,81040.12,6.4,0.02863,3e-05,3.65849]
[1777990774465,44.94,81039.05,6.4,0.02861,3e-05,3.65555]
[1777990783628,44.94,81047.04,6.4,0.02882,3e-05,3.67838]
[1777990786649,44.94,81029.57,6.4,0.02836,3e-05,3.62929]
[1777990791684,44.94,81029.77,6.4,0.02837,3e-05,3.6303]
[1777990796721,44.94,81025.56,6.4,0.02827,3e-05,3.61895]
[1777990799181,44.94,81046.81,6.4,0.02882,3e-05,3.67881]
[1777990802249,44.94,81034.63,6.4,0.0285,3e-05,3.64457]
[1777990802344,44.94,81030.21,6.4,0.02839,3e-05,3.63225]
[1777990802763,44.94,81015.77,6.4,0.02802,3e-05,3.59198]
[1777990807503,44.94,81011.91,6.4,0.02791,3e-05,3.57964]
[1777990807557,44.93,81022.54,6.4,0.02817,3e-05,3.60873]
[1777990807820,44.93,81022.54,6.4,0.02817,3e-05,3.60873]
[1777990807832,44.93,81022.62,6.4,0.02818,3e-05,3.60895]
[1777990810477,44.93,81013.84,6.4,0.02795,3e-05,3.58409]
[1777990812538,44.93,80999.0,6.4,0.02756,3e-05,3.54231]
[1777990820196,44.92,81010.62,6.4,0.02783,3e-05,3.57147]
[1777990820245,44.92,81010.62,6.4,0.02783,3e-05,3.57147]
[1777990825924,44.91,81031.77,6.4,0.02835,3e-05,3.6275]
[1777990830959,44.9,81032.66,6.4,0.02835,3e-05,3.62763]
[1777990834449,44.9,81028.21,6.4,0.0282,3e-05,3.61086]
[1777990840023,44.89,81035.99,6.4,0.02837,3e-05,3.62947]
[1777990841878,44.89,81034.8,6.4,0.02833,3e-05,3.62565]
[1777990842609,44.89,81034.8,6.4,0.02833,3e-05,3.62565]
[1777990842627,44.89,81034.8,6.4,0.02833,3e-05,3.62565]
[1777990842677,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990842935,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990843123,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990843306,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990843325,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990843678,44.89,81043.36,6.4,0.02855,3e-05,3.64925]
[1777990843702,44.89,81030.57,6.4,0.02822,3e-05,3.6134]
[1777990845013,44.89,81017.98,6.4,0.0279,3e-05,3.57841]
[1777990848363,44.88,80988.5,6.4,0.02714,2e-05,3.49574]
[1777990849402,44.88,80988.5,6.4,0.02714,2e-05,3.49574]
[1777990849443,44.88,80988.5,6.4,0.02714,2e-05,3.49574]
[1777990855143,44.87,80984.95,6.4,0.02703,2e-05,3.48424]
[1777990859681,44.87,80991.48,6.4,0.02719,3e-05,3.50132]
[1777990860200,44.87,80985.72,6.4,0.02704,2e-05,3.48536]
[1777990860703,44.87,80968.42,6.4,0.02661,2e-05,3.43798]
[1777990860991,44.87,80968.42,6.4,0.02661,2e-05,3.43798]
[1777990865907,44.87,80975.78,6.4,0.02678,2e-05,3.45701]
[1777990866434,44.87,80975.78,6.4,0.02678,2e-05,3.45701]
[1777990866518,44.87,80975.78,6.4,0.02678,2e-05,3.45701]
[1777990868297,44.87,80957.85,6.4,0.02634,2e-05,3.40837]
[1777990869793,44.86,80957.6,6.4,0.02633,2e-05,3.40748]
[1777990875606,44.86,80958.26,6.4,0.02634,2e-05,3.40836]
[1777990878113,44.86,80978.32,6.4,0.02683,2e-05,3.46191]
[1777990879327,44.86,81003.16,6.4,0.02744,3e-05,3.52924]
[1777990884362,44.85,81007.9,6.4,0.02755,3e-05,3.54064]
[1777990885049,44.85,81007.9,6.4,0.02755,3e-05,3.54064]
[1777990885430,44.85,81007.9,6.4,0.02755,3e-05,3.54064]
[1777990887588,44.85,81014.26,6.4,0.0277,3e-05,3.5575]
[1777990887918,44.85,81013.48,6.4,0.02768,3e-05,3.55499]
[1777990888599,44.85,81000.02,6.4,0.02734,3e-05,3.51759]
[1777990889500,44.85,81000.02,6.4,0.02734,3e-05,3.51759]
[1777990891774,44.85,81008.22,6.4,0.02754,3e-05,3.53953]
[1777990893468,44.84,80998.51,6.4,0.02726,3e-05,3.5089]
[1777990895321,44.84,80990.35,6.4,0.02706,2e-05,3.48634]
[1777990898056,44.84,80987.82,6.4,0.02698,2e-05,3.47852]
[1777990898069,44.84,80987.82,6.4,0.02698,2e-05,3.47852]
[1777990900507,44.84,81002.82,6.4,0.02735,3e-05,3.51879]
[1777990900992,44.84,81002.82,6.4,0.02735,3e-05,3.51879]
[1777990901514,44.84,80989.95,6.4,0.02703,2e-05,3.48332]
[1777990903113,44.84,80992.21,6.4,0.02708,2e-05,3.48925]
[1777990905198,44.83,80996.77,6.4,0.02719,3e-05,3.5012]
[1777990907659,44.83,81004.15,6.4,0.02737,3e-05,3.52087]
[1777990909414,44.83,81009.15,6.4,0.02749,3e-05,3.53401]
[1777990911245,44.83,81002.07,6.4,0.02731,3e-05,3.51456]
[1777990916216,44.82,81009.62,6.4,0.02749,3e-05,3.53347]
[1777990916677,44.82,81009.62,6.4,0.02749,3e-05,3.53347]
[1777990922014,44.82,81013.62,6.4,0.02757,3e-05,3.54249]
[1777990923673,44.81,81030.75,6.4,0.028,3e-05,3.58927]
[1777990927743,44.81,81052.16,6.4,0.02854,3e-05,3.64748]
[1777990929296,44.81,81055.2,6.4,0.02861,3e-05,3.65553]
[1777990929390,44.81,81055.2,6.4,0.02861,3e-05,3.65553]
[1777990929719,44.81,81062.88,6.4,0.02881,3e-05,3.67671]
[1777990931478,44.81,81068.19,6.4,0.02895,3e-05,3.69177]
[1777990931728,44.81,81068.19,6.4,0.02895,3e-05,3.69177]
[1777990931778,44.81,81068.19,6.4,0.02895,3e-05,3.69177]
[1777990931910,44.81,81078.43,6.4,0.02922,3e-05,3.72092]
[1777990932315,44.81,81078.43,6.4,0.02922,3e-05,3.72092]
[1777990932452,44.81,81078.43,6.4,0.02922,3e-05,3.72092]
[1777990932821,44.81,81078.43,6.4,0.02922,3e-05,3.72092]
[1777990932857,44.81,81078.43,6.4,0.02922,3e-05,3.72092]
[1777990932835,44.81,81098.04,6.4,0.02974,3e-05,3.77718]
[1777990933581,44.81,81098.04,6.4,0.02974,3e-05,3.77718]
[1777990933599,44.81,81098.04,6.4,0.02974,3e-05,3.77718]
[1777990934266,44.81,81105.73,6.4,0.02996,3e-05,3.80008]
[1777990934321,44.81,81105.73,6.4,0.02996,3e-05,3.80008]
[1777990934755,44.81,81108.79,6.4,0.03004,3e-05,3.80875]
[1777990937064,44.81,81105.74,6.4,0.02997,3e-05,3.80109]
[1777990937382,44.81,81105.74,6.4,0.02997,3e-05,3.80109]
[1777990938242,44.81,81097.81,6.4,0.02976,3e-05,3.77874]
[1777990938783,44.81,81094.55,6.4,0.02968,3e-05,3.76994]
[1777990943818,44.81,81098.32,6.4,0.02977,3e-05,3.78004]
[1777990945350,44.81,81101.65,6.4,0.02986,3e-05,3.78951]
[1777990947774,44.81,81117.62,6.4,0.03029,3e-05,3.83558]
[1777990952882,44.81,81119.5,6.4,0.0303,3e-05,3.83598]
[1777990957917,44.8,81114.7,6.4,0.03016,3e-05,3.8207]
[1777990959292,44.8,81114.7,6.4,0.03016,3e-05,3.82047]
[1777990959773,44.8,81128.77,6.4,0.03054,3e-05,3.86136]
[1777990964969,44.81,81137.47,6.4,0.0308,3e-05,3.88938]
[1777990970007,44.82,81137.16,6.4,0.03082,3e-05,3.89131]
[1777990971839,44.82,81137.16,6.4,0.03082,3e-05,3.89131]
[1777990972437,44.82,81137.94,6.4,0.03085,3e-05,3.89408]
[1777990972766,44.82,81137.94,6.4,0.03085,3e-05,3.89408]
[1777990973445,44.82,81138.56,6.4,0.03087,3e-05,3.89637]
[1777990974132,44.82,81141.09,6.4,0.03094,3e-05,3.90431]
[1777990974207,44.82,81141.09,6.4,0.03094,3e-05,3.90431]
[1777990974517,44.82,81141.09,6.4,0.03094,3e-05,3.90431]
[1777990974620,44.82,81156.04,6.4,0.03137,3e-05,3.94912]
[1777990975699,44.82,81185.78,6.4,0.03222,3e-05,4.03882]
[1777990976530,44.82,81185.78,6.4,0.03222,3e-05,4.03882]
[1777990977035,44.82,81186.26,6.4,0.03223,3e-05,4.0405]
[1777990977559,44.82,81186.26,6.4,0.03223,3e-05,4.0405]
[1777990977935,44.82,81170.44,6.4,0.03178,3e-05,3.99302]
[1777990982410,44.83,81173.21,6.4,0.03187,3e-05,4.00258]
[1777990984406,44.83,81189.91,6.4,0.03236,3e-05,4.05382]
[1777990989155,44.83,81173.93,6.4,0.03191,3e-05,4.00652]
[1777990993183,44.84,81187.17,6.4,0.0323,3e-05,4.04755]
[1777990995197,44.84,81201.49,6.4,0.03272,3e-05,4.09149]
[1777990996265,44.84,81201.49,6.4,0.03272,3e-05,4.09149]
[1777991002246,44.84,81198.97,6.4,0.03265,3e-05,4.08474]
[1777991007281,44.84,81210.06,6.4,0.03299,3e-05,4.11956]
[1777991008596,44.84,81210.06,6.4,0.03299,3e-05,4.11956]
[1777991010302,44.85,81224.98,6.4,0.03343,3e-05,4.1658]
[1777991015911,44.85,81224.23,6.4,0.03338,3e-05,4.15981]
[1777991015921,44.85,81210.25,6.4,0.03297,3e-05,4.11681]
[1777991016345,44.85,81192.85,6.4,0.03246,3e-05,4.06379]
[1777991021380,44.85,81203.83,6.4,0.03279,3e-05,4.09813]
[1777991024922,44.85,81215.85,6.4,0.03315,3e-05,4.13523]
[1777991026672,44.85,81219.25,6.4,0.03325,3e-05,4.14584]
[1777991032456,44.85,81200.76,6.4,0.03271,3e-05,4.08964]
[1777991035263,44.85,81199.97,6.4,0.03269,3e-05,4.08755]
[1777991035557,44.85,81199.97,6.4,0.03269,3e-05,4.08755]
[1777991040395,44.86,81201.51,6.4,0.03274,3e-05,4.09308]
[1777991040514,44.86,81200.22,6.4,0.03271,3e-05,4.0893]
[1777991041282,44.86,81200.22,6.4,0.03271,3e-05,4.0893]
[1777991041520,44.85,81199.53,6.4,0.03268,3e-05,4.08652]
[1777991046557,44.86,81203.57,6.4,0.03281,3e-05,4.09962]
[1777991051592,44.86,81204.43,6.4,0.03284,3e-05,4.10296]
[1777991056627,44.86,81212.52,6.4,0.03308,3e-05,4.12838]
[1777991061662,44.86,81210.57,6.4,0.03303,3e-05,4.12308]
[1777991063675,44.86,81225.29,6.4,0.03347,3e-05,4.16864]
[1777991068676,44.86,81223.47,6.4,0.03341,3e-05,4.16321]
[1777991068760,44.86,81223.47,6.4,0.03341,3e-05,4.16321]
[1777991068807,44.86,81223.47,6.4,0.03341,3e-05,4.16321]
[1777991069825,44.86,81243.43,6.4,0.03401,3e-05,4.22529]
[1777991075767,44.86,81236.4,6.4,0.03377,3e-05,4.1996]
[1777991077874,44.86,81237.19,6.4,0.03379,3e-05,4.20206]
[1777991083824,44.86,81233.43,6.4,0.03368,3e-05,4.19037]
[1777991085838,44.86,81220.18,6.4,0.03329,3e-05,4.14945]
[1777991089866,44.87,81234.21,6.4,0.03371,3e-05,4.19311]
[1777991092759,44.87,81234.29,6.4,0.03371,3e-05,4.19339]
[1777991097929,44.87,81235.75,6.4,0.03376,3e-05,4.19807]
[1777991102970,44.87,81253.14,6.4,0.03428,3e-05,4.25245]
[1777991103957,44.87,81253.14,6.4,0.03428,3e-05,4.25245]
[1777991103965,44.87,81253.14,6.4,0.03428,3e-05,4.25245]
[1777991103977,44.87,81268.3,6.4,0.03474,3e-05,4.30016]
[1777991109013,44.86,81270.94,6.4,0.03481,3e-05,4.30787]
[1777991111063,44.86,81276.09,6.4,0.03497,3e-05,4.32402]
[1777991112284,44.86,81291.64,6.4,0.03545,3e-05,4.37318]
[1777991115130,44.86,81304.19,6.4,0.03583,3e-05,4.41263]
[1777991116066,44.86,81317.18,6.4,0.03624,3e-05,4.45424]
[1777991118560,44.86,81324.32,6.4,0.03646,3e-05,4.47664]
[1777991124122,44.85,81307.66,6.4,0.03591,3e-05,4.42042]
[1777991129159,44.84,81299.35,6.4,0.03563,3e-05,4.39161]
[1777991134195,44.84,81296.99,6.4,0.03551,3e-05,4.37873]
[1777991139230,44.83,81286.04,6.4,0.03515,3e-05,4.34232]
[1777991144265,44.83,81279.26,6.4,0.03493,3e-05,4.31962]
[1777991149303,44.83,81267.19,6.4,0.03456,3e-05,4.28044]
[1777991150850,44.83,81267.19,6.4,0.03456,3e-05,4.28044]
[1777991156353,44.82,81271.55,6.4,0.03468,3e-05,4.29331]
[1777991161389,44.82,81269.63,6.4,0.03461,3e-05,4.28644]
[1777991166422,44.82,81280.75,6.4,0.03495,3e-05,4.32076]
[1777991171521,44.82,81282.21,6.4,0.03498,3e-05,4.32453]
[1777991177499,44.81,81285.42,6.4,0.03507,3e-05,4.3332]
[1777991180360,44.81,81285.91,6.4,0.03508,3e-05,4.33431]
[1777991185555,44.81,81300.0,6.4,0.0355,3e-05,4.37786]
[1777991188578,44.8,81314.51,6.4,0.03594,3e-05,4.42359]
[1777991193613,44.8,81321.99,6.4,0.03613,3e-05,4.44203]
[1777991198648,44.79,81319.12,6.4,0.03602,3e-05,4.43088]
[1777991203682,44.79,81316.14,6.4,0.03591,3e-05,4.41952]
[1777991208718,44.78,81302.69,6.4,0.03547,3e-05,4.37471]
[1777991213757,44.78,81309.16,6.4,0.03566,3e-05,4.39419]
[1777991218789,44.77,81317.95,6.4,0.03593,3e-05,4.42106]
[1777991223988,44.77,81328.81,6.4,0.03626,3e-05,4.45489]
[1777991224036,44.77,81349.76,6.4,0.03692,3e-05,4.52286]
[1777991229866,44.76,81346.31,6.4,0.03678,3e-05,4.50861]
[1777991234106,44.75,81333.11,6.4,0.03634,3e-05,4.46378]
[1777991239986,44.75,81343.48,6.4,0.03665,3e-05,4.49556]
[1777991246201,44.74,81338.58,6.4,0.03647,3e-05,4.47678]
[1777991252021,44.73,81346.58,6.4,0.03666,3e-05,4.49605]
[1777991255042,44.72,81363.65,6.4,0.0372,3e-05,4.55065]
[1777991256736,44.72,81366.19,6.4,0.03728,3e-05,4.55848]
[1777991257431,44.72,81370.6,6.4,0.03742,3e-05,4.5725]
[1777991258107,44.72,81370.6,6.4,0.03742,3e-05,4.5725]
[1777991258381,44.72,81372.07,6.4,0.03746,3e-05,4.57678]
[1777991260797,44.72,81390.29,6.4,0.03805,3e-05,4.63653]
[1777991266119,44.71,81395.45,6.4,0.0382,3e-05,4.65199]
[1777991269168,44.71,81388.55,6.4,0.03797,3e-05,4.62832]
[1777991273725,44.7,81393.65,6.4,0.03811,3e-05,4.64341]
[1777991279210,44.69,81389.84,6.4,0.03795,3e-05,4.62686]
[1777991283246,44.68,81374.11,6.4,0.03741,3e-05,4.57203]
[1777991283759,44.68,81374.11,6.4,0.03741,3e-05,4.57203]
[1777991286851,44.68,81358.21,6.4,0.03688,3e-05,4.51797]
[1777991287708,44.68,81354.48,6.4,0.03675,3e-05,4.50527]
[1777991293321,44.67,81366.78,6.4,0.03712,3e-05,4.54301]
[1777991298354,44.66,81362.24,6.4,0.03695,3e-05,4.52507]
[1777991303389,44.65,81363.63,6.4,0.03697,3e-05,4.52732]
[1777991308425,44.65,81360.57,6.4,0.03685,3e-05,4.51494]
[1777991313615,44.64,81364.73,6.4,0.03693,3e-05,4.52292]
[1777991315626,44.64,81377.59,6.4,0.03734,3e-05,4.56457]
[1777991316919,44.64,81385.43,6.4,0.03759,3e-05,4.59019]
[1777991319601,44.63,81401.99,6.4,0.03812,3e-05,4.64373]
[1777991326776,44.62,81404.08,6.4,0.03814,3e-05,4.64598]
[1777991330039,44.61,81410.67,6.4,0.03834,3e-05,4.66604]
[1777991335614,44.6,81410.81,6.4,0.03831,3e-05,4.66285]
[1777991340507,44.6,81406.02,6.4,0.03813,3e-05,4.6448]
[1777991345684,44.57,81401.29,6.4,0.03789,3e-05,4.6211]
[1777991349729,44.57,81398.91,6.4,0.0378,3e-05,4.61126]
[1777991350778,44.56,81401.67,6.4,0.03788,3e-05,4.61986]
[1777991356761,44.55,81401.52,6.4,0.03783,3e-05,4.61483]
[1777991361796,44.54,81400.26,6.4,0.03776,3e-05,4.60753]
[1777991366830,44.53,81400.42,6.4,0.03773,3e-05,4.60503]
[1777991371123,44.52,81417.91,6.4,0.03826,3e-05,4.6572]
[1777991376900,44.51,81421.46,6.4,0.03833,3e-05,4.66501]
[1777991378017,44.51,81421.46,6.4,0.03833,3e-05,4.66501]
[1777991378426,44.51,81422.07,6.4,0.03835,3e-05,4.66637]
[1777991379313,44.51,81442.71,6.4,0.03904,3e-05,4.73572]
[1777991384800,44.5,81439.56,6.4,0.0389,3e-05,4.72187]
[1777991387447,44.49,81438.24,6.4,0.03884,3e-05,4.71555]
[1777991393013,44.48,81441.62,6.4,0.0389,3e-05,4.72241]
[1777991395030,44.46,81424.8,6.4,0.03825,3e-05,4.65713]
[1777991397043,44.45,81410.02,6.4,0.03775,3e-05,4.60622]
[1777991401815,44.44,81414.02,6.4,0.03786,3e-05,4.61731]
[1777991407114,44.43,81419.37,6.4,0.038,3e-05,4.63162]
[1777991410135,44.43,81435.46,6.4,0.03852,3e-05,4.68389]
[1777991411695,44.43,81439.39,6.4,0.03864,3e-05,4.69647]
[1777991417184,44.41,81441.74,6.4,0.03868,3e-05,4.69994]
[1777991422219,44.4,81441.82,6.4,0.03864,3e-05,4.69653]
[1777991427254,44.39,81442.84,6.4,0.03864,3e-05,4.69632]
[1777991432288,44.38,81447.59,6.4,0.03873,3e-05,4.70483]
[1777991434303,44.37,81465.39,6.4,0.03932,3e-05,4.76407]
[1777991439337,44.34,81471.31,6.4,0.0394,3e-05,4.77221]
[1777991443365,44.33,81484.0,6.4,0.0398,3e-05,4.81248]
[1777991444080,44.33,81484.0,6.4,0.0398,3e-05,4.81248]
[1777991449407,44.19,81490.29,6.4,0.03954,3e-05,4.78759]
[1777991452429,44.16,81475.75,6.4,0.03894,3e-05,4.72719]
[1777991453501,44.16,81474.66,6.4,0.0389,3e-05,4.72268]
[1777991459478,44.15,81476.81,6.4,0.03892,3e-05,4.72556]
[1777991461497,44.14,81461.85,6.4,0.0384,3e-05,4.67302]
[1777991465718,44.14,81452.19,6.4,0.03806,3e-05,4.63829]
[1777991468397,44.13,81444.5,6.4,0.03778,3e-05,4.61054]
[1777991473658,44.12,81434.3,6.4,0.03741,3e-05,4.57269]
[1777991477947,44.12,81424.8,6.4,0.03708,3e-05,4.5396]
[1777991480976,44.11,81424.17,6.4,0.03705,3e-05,4.53621]
[1777991486748,44.1,81427.31,6.4,0.03712,3e-05,4.54346]
[1777991491784,44.1,81409.91,6.4,0.0365,3e-05,4.4797]
[1777991492524,44.1,81409.91,6.4,0.0365,3e-05,4.4797]
[1777991495353,44.09,81422.1,6.4,0.03689,3e-05,4.51946]
[1777991495406,44.09,81437.71,6.4,0.0374,3e-05,4.57118]
[1777991500846,44.08,81443.6,6.4,0.03756,3e-05,4.58781]
[1777991504878,44.08,81456.78,6.4,0.03798,3e-05,4.63017]
[1777991510112,44.07,81457.1,6.4,0.03797,3e-05,4.62893]
[1777991512793,44.07,81458.0,6.4,0.03799,3e-05,4.63105]
[1777991513415,44.07,81458.0,6.4,0.03799,3e-05,4.63105]
[1777991516117,44.07,81451.88,6.4,0.03778,3e-05,4.60988]
[1777991516815,44.06,81452.49,6.4,0.0378,3e-05,4.61181]
[1777991520381,44.06,81452.99,6.4,0.03781,3e-05,4.61268]
[1777991520571,44.06,81452.49,6.4,0.03779,3e-05,4.61086]
[1777991520997,44.06,81438.53,6.4,0.03732,3e-05,4.56337]
[1777991526034,44.05,81442.77,6.4,0.03744,3e-05,4.57539]
[1777991531069,44.05,81431.51,6.4,0.03705,3e-05,4.53533]
[1777991536104,44.04,81431.45,6.4,0.03702,3e-05,4.53305]
[1777991541140,44.03,81440.62,6.4,0.0373,3e-05,4.56167]
[1777991545268,44.03,81445.32,6.4,0.03745,3e-05,4.57602]
[1777991545976,44.03,81445.45,6.4,0.03744,3e-05,4.57598]
[1777991549158,44.03,81445.17,6.4,0.03743,3e-05,4.57401]
[1777991553224,44.02,81460.27,6.4,0.03789,3e-05,4.62016]
[1777991554231,44.02,81473.38,6.4,0.03833,3e-05,4.6645]
[1777991555237,44.02,81487.91,6.4,0.03882,3e-05,4.71392]
[1777991560272,44.02,81480.48,6.4,0.03855,3e-05,4.68709]
[1777991565310,44.01,81481.09,6.4,0.03856,3e-05,4.68789]
[1777991569265,44.01,81481.54,6.4,0.03857,3e-05,4.68867]
[1777991572964,44.01,81479.98,6.4,0.0385,3e-05,4.68171]
[1777991573450,44.01,81479.98,6.4,0.0385,3e-05,4.68171]
[1777991573968,44.01,81470.34,6.4,0.03817,3e-05,4.64843]
[1777991579412,44.0,81476.78,6.4,0.03835,3e-05,4.66676]
[1777991584448,43.99,81478.75,6.4,0.03838,3e-05,4.67035]
[1777991589483,43.98,81474.75,6.4,0.03822,3e-05,4.6535]
[1777991594517,43.97,81465.26,6.4,0.03787,3e-05,4.61837]
[1777991599553,43.96,81450.83,6.4,0.03736,3e-05,4.56705]
[1777991604588,43.95,81442.69,6.4,0.03707,3e-05,4.53747]
[1777991608615,43.95,81429.6,6.4,0.03663,3e-05,4.49217]
[1777991613225,43.94,81424.3,6.4,0.03641,3e-05,4.46906]
[1777991617557,43.94,81421.92,6.4,0.03633,3e-05,4.46095]
[1777991622713,43.94,81409.17,6.4,0.0359,3e-05,4.41743]
[1777991627749,43.93,81412.55,6.4,0.036,3e-05,4.42747]
[1777991633118,43.93,81409.89,6.4,0.03591,3e-05,4.4178]
[1777991634800,43.93,81396.18,6.4,0.03546,3e-05,4.37226]
[1777991636814,43.93,81383.95,6.4,0.03507,3e-05,4.33222]
[1777991637673,43.93,81383.95,6.4,0.03507,3e-05,4.33222]
[1777991639909,43.93,81383.03,6.4,0.03504,3e-05,4.3291]
[1777991646831,43.93,81384.25,6.4,0.03508,3e-05,4.33264]
[1777991646833,43.93,81384.25,6.4,0.03508,3e-05,4.33264]
[1777991651920,43.93,81388.34,6.4,0.0352,3e-05,4.3454]
[1777991655586,43.93,81395.18,6.4,0.03541,3e-05,4.36749]
[1777991660983,43.92,81386.6,6.4,0.03514,3e-05,4.33883]
[1777991662997,43.92,81369.23,6.4,0.03459,3e-05,4.28245]
[1777991668031,43.92,81369.18,6.4,0.03459,3e-05,4.28238]
[1777991673067,43.92,81363.48,6.4,0.03439,3e-05,4.26047]
[1777991674088,43.92,81363.48,6.4,0.03439,3e-05,4.26047]
[1777991680115,43.92,81376.11,6.4,0.03478,3e-05,4.30119]
[1777991685151,43.92,81378.53,6.4,0.03485,3e-05,4.30892]
[1777991690186,43.92,81391.61,6.4,0.03526,3e-05,4.35119]
[1777991695221,43.92,81396.31,6.4,0.03541,3e-05,4.36602]
[1777991700256,43.92,81388.01,6.4,0.03514,3e-05,4.33857]
[1777991705291,43.92,81382.02,6.4,0.03495,3e-05,4.31884]
[1777991710325,43.92,81396.3,6.4,0.0354,3e-05,4.36504]
[1777991712464,43.92,81401.31,6.4,0.03556,3e-05,4.38129]
[1777991714353,43.92,81413.79,6.4,0.03595,3e-05,4.42177]
[1777991719393,43.91,81415.09,6.4,0.03598,3e-05,4.42497]
[1777991722136,43.91,81408.67,6.4,0.03577,3e-05,4.40343]
[1777991727449,43.91,81413.27,6.4,0.03591,3e-05,4.41744]
[1777991732483,43.91,81416.08,6.4,0.03596,3e-05,4.42176]
[1777991737519,43.9,81418.65,6.4,0.03603,3e-05,4.42911]
[1777991742554,43.9,81418.0,6.4,0.036,3e-05,4.42588]
[1777991747589,43.9,81410.67,6.4,0.03575,3e-05,4.40074]
[1777991751617,43.89,81398.22,6.4,0.03535,3e-05,4.35949]
[1777991756652,43.89,81396.19,6.4,0.03528,3e-05,4.35239]
[1777991761687,43.89,81399.14,6.4,0.03537,3e-05,4.36155]
[1777991763701,43.89,81414.0,6.4,0.03584,3e-05,4.41004]
[1777991768736,43.89,81415.47,6.4,0.03588,3e-05,4.41399]
[1777991773771,43.89,81417.09,6.4,0.03592,3e-05,4.41834]
[1777991777799,43.88,81434.1,6.4,0.03647,3e-05,4.47377]
[1777991778731,43.88,81434.1,6.4,0.03647,3e-05,4.47377]
[1777991783605,43.88,81441.93,6.4,0.03671,3e-05,4.49865]
[1777991785283,43.88,81453.42,6.4,0.03708,3e-05,4.53638]
[1777991793489,43.87,81437.62,6.4,0.0365,3e-05,4.47654]
[1777991793911,43.87,81414.73,6.4,0.03576,3e-05,4.4006]
[1777991798945,43.86,81408.58,6.4,0.03555,3e-05,4.3794]
[1777991804523,43.86,81401.5,6.4,0.03532,3e-05,4.3558]
[1777991805355,43.86,81402.07,6.4,0.03534,3e-05,4.35756]
[1777991805553,43.86,81402.07,6.4,0.03534,3e-05,4.35756]
[1777991811028,43.86,81397.1,6.4,0.03518,3e-05,4.34096]
[1777991817071,43.86,81399.99,6.4,0.03526,3e-05,4.34978]
[1777991822107,43.86,81401.73,6.4,0.03531,3e-05,4.35508]
[1777991827141,43.86,81399.85,6.4,0.03525,3e-05,4.34854]
[1777991828678,43.86,81385.85,6.4,0.03481,3e-05,4.30301]
[1777991829156,43.86,81364.41,6.4,0.03414,3e-05,4.23404]
[1777991834191,43.86,81368.54,6.4,0.03428,3e-05,4.24786]
[1777991839225,43.86,81377.75,6.4,0.03457,3e-05,4.27785]
[1777991844261,43.86,81377.18,6.4,0.03455,3e-05,4.27628]
[1777991849296,43.86,81374.91,6.4,0.03448,3e-05,4.26927]
[1777991851474,43.86,81368.74,6.4,0.03429,3e-05,4.24952]
[1777991851628,43.86,81368.74,6.4,0.03429,3e-05,4.24952]
[1777991851989,43.86,81359.34,6.4,0.03397,3e-05,4.21582]
[1777991852750,43.86,81359.34,6.4,0.03397,3e-05,4.21582]
[1777991852851,43.86,81338.48,6.4,0.03334,3e-05,4.14979]
[1777991853894,43.86,81317.91,6.4,0.03272,3e-05,4.08551]
[1777991856432,43.86,81322.29,6.4,0.03286,3e-05,4.09992]
[1777991856851,43.86,81322.29,6.4,0.03286,3e-05,4.09992]
[1777991858568,43.87,81303.48,6.4,0.03231,3e-05,4.04245]
[1777991859049,43.87,81303.48,6.4,0.03231,3e-05,4.04245]
[1777991862151,43.88,81305.38,6.4,0.03242,3e-05,4.05339]
[1777991867422,43.9,81309.4,6.4,0.03259,3e-05,4.07173]
[1777991872459,43.91,81298.11,6.4,0.03228,3e-05,4.0387]
[1777991875057,43.91,81296.99,6.4,0.03225,3e-05,4.03609]
[1777991880068,43.97,81309.3,6.4,0.03281,3e-05,4.09385]
[1777991882278,43.97,81322.17,6.4,0.0332,3e-05,4.13474]
[1777991886358,43.98,81322.02,6.4,0.03321,3e-05,4.13531]
[1777991890589,43.98,81298.62,6.4,0.03252,3e-05,4.06382]
[1777991893610,43.99,81285.66,6.4,0.03215,3e-05,4.02493]
[1777991894953,43.99,81285.66,6.4,0.03215,3e-05,4.02493]
[1777991898645,43.99,81269.88,6.4,0.03171,3e-05,3.97882]
[1777991899763,43.99,81269.88,6.4,0.03171,3e-05,3.97882]
[1777991899847,43.99,81269.88,6.4,0.03171,3e-05,3.97882]
[1777991899876,43.99,81268.43,6.4,0.03168,3e-05,3.97488]
[1777991900010,43.99,81268.43,6.4,0.03168,3e-05,3.97488]
[1777991902524,43.99,81258.06,6.4,0.03137,3e-05,3.94271]
[1777991902846,43.99,81258.06,6.4,0.03137,3e-05,3.94271]
[1777991903269,43.99,81257.92,6.4,0.03136,3e-05,3.942]
[1777991904820,43.99,81253.68,6.4,0.03124,3e-05,3.92887]
[1777991905646,43.99,81247.41,6.4,0.03106,3e-05,3.90966]
[1777991906488,43.98,81246.53,6.4,0.03101,3e-05,3.90474]
[1777991907064,43.98,81243.54,6.4,0.03091,3e-05,3.89354]
[1777991910981,43.96,81244.73,6.4,0.03088,3e-05,3.89116]
[1777991911300,43.95,81244.67,6.4,0.03086,3e-05,3.88905]
[1777991912061,43.94,81255.39,6.4,0.03112,3e-05,3.91593]
[1777991912099,43.94,81255.39,6.4,0.03112,3e-05,3.91593]
[1777991912743,43.94,81263.25,6.4,0.03135,3e-05,3.93951]
[1777991914757,43.96,81283.63,6.4,0.03199,3e-05,4.00764]
[1777991919794,44.02,81276.54,6.4,0.03197,3e-05,4.00455]
[1777991922445,44.05,81276.58,6.4,0.03205,3e-05,4.01345]
[1777991927851,44.06,81257.27,6.4,0.03152,3e-05,3.95698]
[1777991929865,44.06,81270.79,6.4,0.03192,3e-05,3.9992]
[1777991931773,44.06,81270.34,6.4,0.03191,3e-05,3.99831]
[1777991933007,44.06,81265.66,6.4,0.03178,3e-05,3.98445]
[1777991932891,44.06,81242.32,6.4,0.03111,3e-05,3.91407]
[1777991933967,44.06,81242.32,6.4,0.03111,3e-05,3.91407]
[1777991933898,44.07,81241.47,6.4,0.03109,3e-05,3.91198]
[1777991934499,44.07,81241.47,6.4,0.03109,3e-05,3.91198]
[1777991934580,44.07,81241.47,6.4,0.03109,3e-05,3.91198]
[1777991935017,44.07,81237.77,6.4,0.03098,3e-05,3.9006]
[1777991935049,44.07,81237.77,6.4,0.03098,3e-05,3.9006]
[1777991935279,44.07,81237.77,6.4,0.03098,3e-05,3.9006]
[1777991935821,44.07,81237.77,6.4,0.03098,3e-05,3.9006]
[1777991935911,44.07,81222.33,6.4,0.03055,3e-05,3.85493]
[1777991937231,44.07,81227.55,6.4,0.0307,3e-05,3.87031]
[1777991937856,44.07,81227.55,6.4,0.0307,3e-05,3.87031]
[1777991940308,44.06,81237.41,6.4,0.03096,3e-05,3.8981]
[1777991940656,44.06,81237.41,6.4,0.03096,3e-05,3.8981]
[1777991940946,44.06,81239.18,6.4,0.03101,3e-05,3.90321]
[1777991941444,44.06,81239.18,6.4,0.03101,3e-05,3.90321]
[1777991941542,44.06,81239.18,6.4,0.03101,3e-05,3.90321]
[1777991942963,44.06,81251.71,6.4,0.03138,3e-05,3.94228]
[1777991943392,44.06,81251.71,6.4,0.03138,3e-05,3.94228]
[1777991945260,44.07,81237.63,6.4,0.03099,3e-05,3.90087]
[1777991945556,44.07,81237.63,6.4,0.03099,3e-05,3.90087]
[1777991945984,44.07,81230.7,6.4,0.0308,3e-05,3.88065]
[1777991946794,44.07,81230.7,6.4,0.0308,3e-05,3.88065]
[1777991946996,44.07,81215.43,6.4,0.03036,3e-05,3.83485]
[1777991947316,44.07,81215.43,6.4,0.03036,3e-05,3.83485]
[1777991947588,44.07,81215.43,6.4,0.03036,3e-05,3.83485]
[1777991947629,44.07,81215.43,6.4,0.03036,3e-05,3.83485]
[1777991948067,44.07,81201.58,6.4,0.02998,3e-05,3.79366]
[1777991948378,44.07,81201.58,6.4,0.02998,3e-05,3.79366]
[1777991948876,44.07,81201.58,6.4,0.02998,3e-05,3.79366]
[1777991949306,44.07,81201.27,6.4,0.02997,3e-05,3.79264]
[1777991949770,44.07,81201.27,6.4,0.02997,3e-05,3.79264]
[1777991951811,44.07,81197.7,6.4,0.02986,3e-05,3.78137]
[1777991952443,44.06,81196.95,6.4,0.02984,3e-05,3.77884]
[1777991952580,44.06,81196.95,6.4,0.02984,3e-05,3.77884]
[1777991953026,44.06,81196.95,6.4,0.02984,3e-05,3.77884]
[1777991954265,44.06,81192.93,6.4,0.02973,3e-05,3.76682]
[1777991954829,44.06,81192.93,6.4,0.02973,3e-05,3.76682]
[1777991955017,44.06,81192.93,6.4,0.02973,3e-05,3.76682]
[1777991954900,44.07,81172.02,6.4,0.02916,3e-05,3.70666]
[1777991955060,44.07,81172.02,6.4,0.02916,3e-05,3.70666]
[1777991955893,44.07,81172.02,6.4,0.02916,3e-05,3.70666]
[1777991956710,44.05,81167.26,6.4,0.02899,3e-05,3.68846]
[1777991958023,44.04,81162.39,6.4,0.02882,3e-05,3.67031]
[1777991958040,44.04,81162.39,6.4,0.02882,3e-05,3.67031]
[1777991963100,44.0,81170.85,6.4,0.02894,3e-05,3.68247]
[1777991963612,44.0,81170.85,6.4,0.02894,3e-05,3.68247]
[1777991964068,43.97,81162.3,6.4,0.02863,3e-05,3.64973]
[1777991966142,43.95,81176.5,6.4,0.02894,3e-05,3.68352]
[1777991968648,43.94,81183.53,6.4,0.0291,3e-05,3.70015]
[1777991968721,43.94,81183.53,6.4,0.0291,3e-05,3.70015]
[1777991968774,43.92,81184.38,6.4,0.02908,3e-05,3.69797]
[1777991971556,43.92,81185.47,6.4,0.02911,3e-05,3.70138]
[1777991972650,43.92,81185.37,6.4,0.02908,3e-05,3.69773]
[1777991972663,43.92,81185.37,6.4,0.02908,3e-05,3.69773]
[1777991975657,43.92,81192.7,6.4,0.02928,3e-05,3.71931]
[1777991978237,43.93,81208.91,6.4,0.02975,3e-05,3.76885]
[1777991983272,43.93,81213.71,6.4,0.02988,3e-05,3.783]
[1777991986631,43.93,81217.56,6.4,0.02998,3e-05,3.79432]
[1777991991052,43.93,81225.92,6.4,0.03022,3e-05,3.81895]
[1777991993094,43.93,81219.84,6.4,0.03004,3e-05,3.80077]
[1777991995789,43.93,81214.5,6.4,0.02989,3e-05,3.78479]
[1777991996400,43.93,81216.01,6.4,0.02994,3e-05,3.78923]
[1777991998355,43.93,81209.47,6.4,0.02976,3e-05,3.76989]
[1777991998894,43.93,81209.47,6.4,0.02976,3e-05,3.76989]
[1777992002674,43.93,81215.4,6.4,0.02992,3e-05,3.78732]
[1777992002724,43.93,81215.4,6.4,0.02992,3e-05,3.78732]
[1777992004632,43.93,81209.92,6.4,0.02977,3e-05,3.7711]
[1777992006821,43.93,81212.4,6.4,0.02983,3e-05,3.77842]
[1777992011470,43.93,81228.71,6.4,0.03029,3e-05,3.82652]
[1777992016354,43.93,81234.8,6.4,0.03045,3e-05,3.84427]
[1777992018570,43.92,81227.78,6.4,0.03025,3e-05,3.82311]
[1777992019485,43.92,81224.8,6.4,0.03017,3e-05,3.81417]
[1777992021993,43.92,81228.98,6.4,0.03029,3e-05,3.82645]
[1777992022028,43.92,81228.98,6.4,0.03029,3e-05,3.82645]
[1777992024556,43.92,81226.7,6.4,0.03022,3e-05,3.81939]
[1777992025576,43.92,81206.78,6.4,0.02967,3e-05,3.76037]
[1777992030614,43.92,81210.69,6.4,0.02977,3e-05,3.77195]
[1777992033320,43.92,81207.65,6.4,0.02966,3e-05,3.75951]
[1777992038731,43.92,81205.54,6.4,0.02961,3e-05,3.75343]
[1777992038937,43.92,81205.54,6.4,0.02961,3e-05,3.75343]
[1777992039095,43.92,81205.49,6.4,0.02961,3e-05,3.75331]
[1777992039310,43.92,81205.49,6.4,0.02961,3e-05,3.75331]
[1777992039841,43.92,81185.26,6.4,0.02905,3e-05,3.69368]
[1777992040680,43.92,81185.26,6.4,0.02905,3e-05,3.69368]
[1777992042926,43.92,81166.0,6.4,0.02852,3e-05,3.63724]
[1777992042934,43.92,81166.0,6.4,0.02852,3e-05,3.63724]
[1777992043962,43.92,81162.34,6.4,0.02842,3e-05,3.62639]
[1777992049173,43.89,81160.88,6.4,0.02831,3e-05,3.61454]
[1777992054321,43.89,81158.3,6.4,0.02823,3e-05,3.60559]
[1777992055179,43.88,81158.1,6.4,0.0282,3e-05,3.60202]
[1777992061046,43.87,81156.69,6.4,0.02815,3e-05,3.59651]
[1777992061178,43.87,81156.68,6.4,0.02814,3e-05,3.59619]
[1777992066225,43.87,81160.06,6.4,0.02822,3e-05,3.60439]
[1777992070285,43.85,81141.5,6.4,0.02769,3e-05,3.54775]
[1777992070748,43.85,81141.5,6.4,0.02769,3e-05,3.54775]
[1777992074966,43.83,81135.77,6.4,0.02748,3e-05,3.52515]
[1777992075314,43.83,81138.41,6.4,0.02754,3e-05,3.53091]
[1777992080988,43.8,81150.12,6.4,0.02777,3e-05,3.55654]
[1777992082610,43.8,81151.59,6.4,0.02781,3e-05,3.56048]
[1777992084263,43.8,81165.2,6.4,0.02816,3e-05,3.59873]
[1777992090173,43.79,81178.6,6.4,0.0285,3e-05,3.63566]
[1777992093585,43.79,81197.64,6.4,0.02898,3e-05,3.68571]
[1777992093965,43.79,81197.64,6.4,0.02898,3e-05,3.68571]
[1777992094080,43.79,81197.55,6.4,0.02897,3e-05,3.68501]
[1777992098108,43.79,81212.01,6.4,0.02938,3e-05,3.72851]
[1777992102080,43.79,81209.3,6.4,0.0293,3e-05,3.72077]
[1777992106897,43.79,81205.37,6.4,0.0292,3e-05,3.70971]
[1777992107170,43.79,81205.6,6.4,0.02921,3e-05,3.71048]
[1777992107602,43.79,81205.6,6.4,0.02921,3e-05,3.71048]
[1777992108466,43.79,81206.35,6.4,0.02922,3e-05,3.7122]
[1777992109185,43.79,81210.94,6.4,0.02934,3e-05,3.72516]
[1777992109980,43.79,81210.94,6.4,0.02934,3e-05,3.72516]
[1777992110192,43.79,81214.38,6.4,0.02944,3e-05,3.73532]
[1777992110439,43.79,81214.38,6.4,0.02944,3e-05,3.73532]
[1777992111104,43.79,81214.38,6.4,0.02944,3e-05,3.73532]
[1777992111812,43.79,81216.1,6.4,0.02948,3e-05,3.73985]
[1777992112206,43.79,81215.81,6.4,0.02947,3e-05,3.73848]
[1777992114604,43.79,81215.0,6.4,0.02945,3e-05,3.73621]
[1777992115155,43.79,81215.0,6.4,0.02945,3e-05,3.73621]
[1777992117573,43.79,81224.54,6.4,0.02971,3e-05,3.76439]
[1777992120890,43.79,81236.87,6.4,0.03005,3e-05,3.80085]
[1777992121098,43.79,81236.87,6.4,0.03005,3e-05,3.80085]
[1777992121166,43.79,81236.87,6.4,0.03005,3e-05,3.80085]
[1777992122374,43.79,81240.54,6.4,0.03015,3e-05,3.81165]
[1777992125929,43.79,81248.29,6.4,0.03037,3e-05,3.83449]
[1777992127701,43.79,81250.24,6.4,0.03042,3e-05,3.84009]
[1777992128090,43.79,81250.24,6.4,0.03042,3e-05,3.84009]
[1777992128860,43.79,81253.03,6.4,0.0305,3e-05,3.84819]
[1777992128898,43.79,81253.03,6.4,0.0305,3e-05,3.84819]
[1777992130426,43.78,81263.42,6.4,0.03079,3e-05,3.87913]
[1777992133355,43.78,81246.08,6.4,0.03029,3e-05,3.82655]
[1777992135967,43.78,81246.06,6.4,0.03029,3e-05,3.82625]
[1777992137389,43.78,81240.46,6.4,0.03013,3e-05,3.80945]
[1777992139433,43.78,81247.46,6.4,0.03033,3e-05,3.83016]
[1777992140222,43.78,81247.73,6.4,0.03033,3e-05,3.83075]
[1777992143419,43.79,81251.11,6.4,0.03045,3e-05,3.84297]
[1777992147887,43.79,81252.49,6.4,0.03051,3e-05,3.84917]
[1777992149554,43.8,81256.83,6.4,0.03064,3e-05,3.86356]
[1777992155510,43.82,81250.86,6.4,0.0305,3e-05,3.84742]
[1777992160545,43.83,81251.4,6.4,0.03055,3e-05,3.85242]
[1777992163925,43.83,81251.29,6.4,0.03056,3e-05,3.85343]
[1777992163941,43.83,81251.29,6.4,0.03056,3e-05,3.85343]
[1777992163996,43.83,81249.32,6.4,0.03051,3e-05,3.84819]
[1777992165541,43.83,81242.44,6.4,0.03031,3e-05,3.82747]
[1777992166112,43.83,81239.12,6.4,0.03022,3e-05,3.81745]
[1777992171625,43.85,81237.84,6.4,0.03022,3e-05,3.81778]
[1777992173056,43.85,81237.84,6.4,0.03022,3e-05,3.81778]
[1777992173777,43.85,81233.87,6.4,0.03012,3e-05,3.80668]
[1777992179681,43.86,81236.71,6.4,0.03024,3e-05,3.82017]
[1777992184716,43.87,81239.22,6.4,0.03035,3e-05,3.83118]
[1777992189752,43.89,81240.29,6.4,0.03041,3e-05,3.83778]
[1777992194786,43.9,81250.48,6.4,0.03073,3e-05,3.87152]
[1777992199821,43.91,81251.75,6.4,0.03079,3e-05,3.87837]
[1777992204856,43.92,81253.14,6.4,0.03086,3e-05,3.88558]
[1777992210095,43.92,81253.65,6.4,0.0309,3e-05,3.88952]
[1777992210463,43.92,81253.74,6.4,0.03091,3e-05,3.89039]
[1777992210531,43.92,81253.74,6.4,0.03091,3e-05,3.89039]
[1777992213521,43.93,81252.06,6.4,0.03085,3e-05,3.88312]
[1777992216222,43.93,81246.64,6.4,0.0307,3e-05,3.86769]
[1777992216263,43.93,81245.4,6.4,0.03067,3e-05,3.86422]
[1777992217781,43.93,81242.69,6.4,0.03059,3e-05,3.85592]
[1777992218093,43.93,81242.69,6.4,0.03059,3e-05,3.85592]
[1777992218140,43.93,81242.66,6.4,0.03059,3e-05,3.85565]
[1777992219534,43.93,81245.4,6.4,0.03067,3e-05,3.86452]
[1777992222312,43.94,81249.72,6.4,0.03081,3e-05,3.87875]
[1777992225151,43.94,81249.2,6.4,0.03081,3e-05,3.87902]
[1777992231038,43.96,81250.18,6.4,0.03088,3e-05,3.8862]
[1777992234016,43.96,81249.64,6.4,0.03087,3e-05,3.88579]
[1777992235439,43.96,81252.0,6.4,0.03095,3e-05,3.8941]
[1777992236591,43.97,81249.69,6.4,0.03089,3e-05,3.88773]
[1777992236844,43.97,81249.69,6.4,0.03089,3e-05,3.88773]
[1777992236948,43.97,81249.69,6.4,0.03089,3e-05,3.88773]
[1777992240341,43.97,81248.43,6.4,0.03087,3e-05,3.88537]
[1777992245437,43.98,81246.92,6.4,0.03084,3e-05,3.88254]
[1777992246168,43.98,81238.88,6.4,0.03062,3e-05,3.85865]
[1777992251202,43.98,81230.02,6.4,0.03036,3e-05,3.83147]
[1777992251458,43.98,81230.02,6.4,0.03036,3e-05,3.83147]
[1777992253509,43.97,81225.72,6.4,0.03024,3e-05,3.81841]
[1777992259266,43.97,81222.85,6.4,0.03015,3e-05,3.80932]
[1777992260307,43.97,81222.85,6.4,0.03015,3e-05,3.80932]
[1777992266313,43.97,81239.47,6.4,0.0306,3e-05,3.85677]
[1777992266554,43.97,81239.47,6.4,0.0306,3e-05,3.85677]
[1777992266653,43.97,81239.47,6.4,0.0306,3e-05,3.85677]
[1777992267331,43.97,81239.47,6.4,0.0306,3e-05,3.85677]
[1777992267352,43.97,81249.72,6.4,0.03089,3e-05,3.88736]
[1777992268668,43.97,81258.74,6.4,0.03115,3e-05,3.91519]
[1777992274369,43.98,81257.92,6.4,0.03113,3e-05,3.91244]
[1777992277144,43.98,81256.08,6.4,0.03109,3e-05,3.90803]
[1777992282512,43.99,81248.8,6.4,0.03091,3e-05,3.88901]
[1777992282578,43.99,81244.82,6.4,0.03081,3e-05,3.87765]
[1777992288404,43.99,81240.65,6.4,0.03069,3e-05,3.86521]
[1777992288468,43.99,81239.88,6.4,0.03066,3e-05,3.86253]
[1777992293503,44.0,81239.63,6.4,0.03069,3e-05,3.86498]
[1777992297961,44.01,81239.94,6.4,0.03071,3e-05,3.86779]
[1777992303573,44.02,81237.75,6.4,0.03069,3e-05,3.86559]
[1777992308276,44.03,81246.97,6.4,0.03097,3e-05,3.89513]
[1777992308289,44.03,81246.97,6.4,0.03097,3e-05,3.89513]
[1777992308416,44.03,81246.97,6.4,0.03097,3e-05,3.89513]
[1777992308996,44.03,81247.83,6.4,0.03101,3e-05,3.89887]
[1777992309403,44.03,81247.83,6.4,0.03101,3e-05,3.89887]
[1777992309021,44.03,81230.81,6.4,0.03052,3e-05,3.84759]
[1777992309935,44.03,81230.81,6.4,0.03052,3e-05,3.84759]
[1777992310034,44.03,81228.74,6.4,0.03046,3e-05,3.84124]
[1777992315657,44.04,81234.76,6.4,0.03067,3e-05,3.86252]
[1777992320142,44.05,81236.96,6.4,0.03075,3e-05,3.87162]
[1777992325720,44.06,81237.37,6.4,0.0308,3e-05,3.87648]
[1777992330762,44.07,81235.14,6.4,0.03077,3e-05,3.87347]
[1777992335797,44.08,81235.05,6.4,0.03077,3e-05,3.87271]
[1777992337811,44.09,81219.81,6.4,0.03035,3e-05,3.82848]
[1777992340331,44.09,81219.96,6.4,0.03036,3e-05,3.82961]
[1777992340390,44.09,81219.98,6.4,0.03037,3e-05,3.83035]
[1777992340996,44.09,81219.98,6.4,0.03037,3e-05,3.83035]
[1777992341039,44.09,81218.67,6.4,0.03033,3e-05,3.82631]
[1777992341608,44.09,81218.67,6.4,0.03033,3e-05,3.82631]
[1777992341839,44.09,81218.55,6.4,0.03034,3e-05,3.82664]
[1777992343966,44.09,81217.59,6.4,0.03031,3e-05,3.82364]
[1777992344029,44.09,81217.59,6.4,0.03031,3e-05,3.82364]
[1777992344358,44.09,81221.35,6.4,0.03041,3e-05,3.83467]
[1777992350902,44.11,81231.56,6.4,0.03074,3e-05,3.8695]
[1777992355937,44.11,81239.28,6.4,0.03099,3e-05,3.89562]
[1777992360701,44.12,81238.72,6.4,0.03099,3e-05,3.89618]
[1777992362986,44.13,81255.36,6.4,0.03149,3e-05,3.94806]
[1777992368218,44.13,81252.88,6.4,0.03143,3e-05,3.94243]
[1777992374073,44.14,81251.84,6.4,0.03144,3e-05,3.9427]
[1777992379108,44.15,81251.47,6.4,0.03145,3e-05,3.94399]
[1777992384144,44.16,81236.76,6.4,0.03105,3e-05,3.90212]
[1777992389179,44.17,81226.38,6.4,0.03079,3e-05,3.87387]
[1777992394213,44.18,81224.83,6.4,0.03074,3e-05,3.8687]
[1777992398634,44.19,81230.76,6.4,0.03093,3e-05,3.88882]
[1777992404285,44.2,81232.22,6.4,0.03101,3e-05,3.89654]
[1777992404789,44.2,81232.22,6.4,0.03101,3e-05,3.89654]
[1777992410129,44.21,81230.4,6.4,0.03098,3e-05,3.89387]
[1777992415362,44.22,81229.1,6.4,0.03098,3e-05,3.89332]
[1777992416145,44.22,81229.1,6.4,0.03098,3e-05,3.89332]
[1777992416220,44.22,81229.1,6.4,0.03098,3e-05,3.89332]
[1777992416435,44.22,81229.1,6.4,0.03098,3e-05,3.89332]
[1777992416491,44.22,81209.83,6.4,0.03044,3e-05,3.83642]
[1777992416800,44.22,81209.83,6.4,0.03044,3e-05,3.83642]
[1777992416890,44.22,81209.83,6.4,0.03044,3e-05,3.83642]
[1777992418384,44.22,81183.38,6.4,0.02971,3e-05,3.75824]
[1777992418546,44.22,81183.38,6.4,0.02971,3e-05,3.75824]
[1777992419076,44.22,81183.38,6.4,0.02971,3e-05,3.75824]
[1777992421225,44.22,81178.6,6.4,0.02958,3e-05,3.74424]
[1777992421316,44.22,81178.6,6.4,0.02958,3e-05,3.74424]
[1777992421870,44.22,81172.97,6.4,0.02942,3e-05,3.72784]
[1777992422130,44.22,81172.97,6.4,0.02942,3e-05,3.72784]
[1777992423108,44.22,81172.68,6.4,0.02941,3e-05,3.72701]
[1777992424319,44.22,81173.11,6.4,0.02943,3e-05,3.72828]
[1777992425401,44.22,81173.01,6.4,0.02942,3e-05,3.728]
[1777992426462,44.22,81170.51,6.4,0.02936,3e-05,3.72076]
[1777992426577,44.22,81165.68,6.4,0.02922,3e-05,3.70678]
[1777992427449,44.22,81160.11,6.4,0.02907,3e-05,3.69017]
[1777992429156,44.21,81158.23,6.4,0.02901,3e-05,3.68427]
[1777992429429,44.21,81158.23,6.4,0.02901,3e-05,3.68427]
[1777992433625,44.21,81158.02,6.4,0.02899,3e-05,3.68128]
[1777992439533,44.2,81163.9,6.4,0.02912,3e-05,3.69531]
[1777992444567,44.19,81165.14,6.4,0.02913,3e-05,3.69639]
[1777992449603,44.18,81166.79,6.4,0.02915,3e-05,3.69864]
[1777992453572,44.18,81160.06,6.4,0.02893,3e-05,3.67476]
[1777992453630,44.17,81160.25,6.4,0.02893,3e-05,3.67439]
[1777992457244,44.18,81152.63,6.4,0.02873,3e-05,3.65283]
[1777992457847,44.18,81140.78,6.4,0.02841,3e-05,3.61911]
[1777992457930,44.18,81140.78,6.4,0.02841,3e-05,3.61911]
[1777992459296,44.18,81130.73,6.4,0.02817,3e-05,3.59253]
[1777992460017,44.18,81125.91,6.4,0.02804,3e-05,3.57913]
[1777992462379,44.18,81134.39,6.4,0.02827,3e-05,3.60368]
[1777992462389,44.18,81134.39,6.4,0.02827,3e-05,3.60368]
[1777992462471,44.19,81137.97,6.4,0.02837,3e-05,3.61408]
[1777992465553,44.19,81146.24,6.4,0.02859,3e-05,3.63792]
[1777992466605,44.19,81159.68,6.4,0.02895,3e-05,3.67658]
[1777992471757,44.19,81166.25,6.4,0.02913,3e-05,3.69567]
[1777992476791,44.19,81174.82,6.4,0.02936,3e-05,3.72045]
[1777992478101,44.19,81174.82,6.4,0.02936,3e-05,3.72045]
[1777992478182,44.19,81174.82,6.4,0.02936,3e-05,3.72045]
[1777992478304,44.19,81174.82,6.4,0.02936,3e-05,3.72045]
[1777992479364,44.19,81175.94,6.4,0.02939,3e-05,3.72363]
[1777992479459,44.19,81135.52,6.4,0.0283,3e-05,3.60741]
[1777992480374,44.19,81135.52,6.4,0.0283,3e-05,3.60741]
[1777992480858,44.19,81136.77,6.4,0.02834,3e-05,3.61111]
[1777992483139,44.19,81135.61,6.4,0.02831,3e-05,3.60794]
[1777992485860,44.19,81149.6,6.4,0.02869,3e-05,3.64855]
[1777992489946,44.19,81159.04,6.4,0.02894,3e-05,3.67585]
[1777992492735,44.19,81158.78,6.4,0.02894,3e-05,3.67522]
[1777992495932,44.19,81181.06,6.4,0.02954,3e-05,3.73971]
[1777992499216,44.19,81183.69,6.4,0.02961,3e-05,3.74722]
[1777992499776,44.19,81184.78,6.4,0.02964,3e-05,3.75031]
[1777992500227,44.19,81184.78,6.4,0.02964,3e-05,3.75031]
[1777992501693,44.19,81189.56,6.4,0.02976,3e-05,3.76362]
[1777992507011,44.18,81204.76,6.4,0.03017,3e-05,3.80732]
[1777992509316,44.18,81205.37,6.4,0.03019,3e-05,3.80894]
[1777992512029,44.18,81203.38,6.4,0.0301,3e-05,3.79899]
[1777992517081,44.18,81206.3,6.4,0.03017,3e-05,3.80652]
[1777992518258,44.18,81206.3,6.4,0.03017,3e-05,3.80652]
[1777992518261,44.18,81206.3,6.4,0.03017,3e-05,3.80652]
[1777992518688,44.18,81207.64,6.4,0.03021,3e-05,3.8103]
[1777992521162,44.18,81215.37,6.4,0.03042,3e-05,3.8328]
[1777992525305,44.17,81216.47,6.4,0.03043,3e-05,3.83371]
[1777992527085,44.17,81215.91,6.4,0.0304,3e-05,3.83133]
[1777992532186,44.16,81221.01,6.4,0.03053,3e-05,3.84492]
[1777992536333,44.16,81225.53,6.4,0.03065,3e-05,3.85761]
[1777992541056,44.15,81235.45,6.4,0.03092,3e-05,3.88578]
[1777992543680,44.15,81217.04,6.4,0.03039,3e-05,3.83005]
[1777992549306,44.15,81209.06,6.4,0.03016,3e-05,3.80532]
[1777992550907,44.15,81217.15,6.4,0.03038,3e-05,3.8291]
[1777992552934,44.15,81223.22,6.4,0.03055,3e-05,3.84668]
[1777992554650,44.15,81222.77,6.4,0.03053,3e-05,3.84509]
[1777992564411,44.14,81227.0,6.4,0.03063,3e-05,3.85497]
[1777992569446,44.12,81239.37,6.4,0.03094,3e-05,3.88785]
[1777992571892,44.12,81238.35,6.4,0.03087,3e-05,3.88059]
[1777992576820,44.11,81239.03,6.4,0.03086,3e-05,3.87917]
[1777992582538,44.1,81242.82,6.4,0.03092,3e-05,3.88582]
[1777992585559,44.09,81226.33,6.4,0.03043,3e-05,3.83418]
[1777992586777,44.09,81221.37,6.4,0.03029,3e-05,3.81874]
[1777992592607,44.07,81212.53,6.4,0.03001,3e-05,3.78872]
[1777992597644,44.06,81204.58,6.4,0.02976,3e-05,3.76227]
[1777992600143,44.06,81204.26,6.4,0.02974,3e-05,3.76017]
[1777992601789,44.06,81197.87,6.4,0.02955,3e-05,3.74029]
[1777992607715,44.04,81194.71,6.4,0.02943,3e-05,3.72786]
[1777992612771,44.04,81194.9,6.4,0.02942,3e-05,3.72633]
[1777992616691,44.03,81196.61,6.4,0.02945,3e-05,3.72978]
[1777992618978,44.03,81196.67,6.4,0.02943,3e-05,3.72788]
[1777992620806,44.02,81177.06,6.4,0.02889,3e-05,3.67001]
[1777992621756,44.02,81177.06,6.4,0.02889,3e-05,3.67001]
[1777992626848,44.02,81183.78,6.4,0.02905,3e-05,3.68709]
[1777992630899,44.01,81183.88,6.4,0.02904,3e-05,3.68611]
[1777992634745,43.98,81191.63,6.4,0.02914,3e-05,3.69604]
[1777992643967,43.9,81184.37,6.4,0.0287,3e-05,3.64952]
[1777992645177,43.9,81184.37,6.4,0.0287,3e-05,3.64952]
[1777992647995,43.89,81168.2,6.4,0.02825,3e-05,3.6008]
[1777992653578,43.89,81165.32,6.4,0.02817,3e-05,3.59228]
[1777992656674,43.89,81178.29,6.4,0.02851,3e-05,3.62908]
[1777992662570,43.89,81168.57,6.4,0.02825,3e-05,3.6007]
[1777992667129,43.89,81183.83,6.4,0.02865,3e-05,3.64396]
[1777992670905,43.88,81185.2,6.4,0.02868,3e-05,3.64745]
[1777992672415,43.88,81187.74,6.4,0.02875,3e-05,3.65463]
[1777992673103,43.88,81188.3,6.4,0.02877,3e-05,3.65636]
[1777992678520,43.88,81200.14,6.4,0.02909,3e-05,3.69078]
[1777992684249,43.89,81199.34,6.4,0.02907,3e-05,3.68886]
[1777992689286,43.89,81199.51,6.4,0.02908,3e-05,3.68962]
[1777992694318,43.89,81200.78,6.4,0.02909,3e-05,3.69008]
[1777992695051,43.89,81200.78,6.4,0.02909,3e-05,3.69008]
[1777992700361,43.88,81199.75,6.4,0.02905,3e-05,3.68595]
[1777992702035,43.88,81199.88,6.4,0.02905,3e-05,3.68609]
[1777992702735,43.88,81199.88,6.4,0.02905,3e-05,3.68609]
[1777992704389,43.88,81213.18,6.4,0.0294,3e-05,3.72371]
[1777992708158,43.87,81213.16,6.4,0.02939,3e-05,3.72213]
[1777992711052,43.87,81213.38,6.4,0.02938,3e-05,3.72125]
[1777992716474,43.86,81201.32,6.4,0.02902,3e-05,3.68332]
[1777992719054,43.86,81201.23,6.4,0.02901,3e-05,3.68218]
[1777992724530,43.85,81199.87,6.4,0.02895,3e-05,3.67559]
[1777992725369,43.85,81199.87,6.4,0.02895,3e-05,3.67559]
[1777992728560,43.84,81175.38,6.4,0.02828,3e-05,3.60342]
[1777992733596,43.84,81168.73,6.4,0.02809,3e-05,3.58298]
[1777992738623,43.83,81174.77,6.4,0.02824,3e-05,3.59908]
[1777992743204,43.83,81178.14,6.4,0.02831,3e-05,3.60726]
[1777992743402,43.83,81178.14,6.4,0.02831,3e-05,3.60726]
[1777992746573,43.83,81197.32,6.4,0.02882,3e-05,3.66144]
[1777992746750,43.83,81197.32,6.4,0.02882,3e-05,3.66144]
[1777992750716,43.82,81214.5,6.4,0.02926,3e-05,3.70927]
[1777992752729,43.82,81232.56,6.4,0.02972,3e-05,3.7578]
[1777992757388,43.81,81243.23,6.4,0.03,3e-05,3.787]
[1777992761892,43.8,81251.58,6.4,0.03021,3e-05,3.80925]
[1777992762156,43.8,81254.63,6.4,0.03029,3e-05,3.8177]
[1777992766976,43.79,81271.61,6.4,0.03073,3e-05,3.86504]
[1777992770114,43.78,81275.47,6.4,0.03082,3e-05,3.8744]
[1777992774902,43.77,81290.67,6.4,0.03122,3e-05,3.91646]
[1777992779937,43.75,81275.03,6.4,0.03073,3e-05,3.86499]
[1777992784972,43.74,81279.13,6.4,0.03081,3e-05,3.87373]
[1777992790008,43.73,81277.53,6.4,0.03073,3e-05,3.86515]
[1777992795043,43.72,81264.56,6.4,0.03033,3e-05,3.82252]
[1777992800667,43.71,81270.44,6.4,0.03046,3e-05,3.8368]
[1777992806120,43.69,81266.25,6.4,0.0303,3e-05,3.82016]
[1777992810832,43.68,81290.51,6.4,0.03096,3e-05,3.88987]
[1777992813170,43.68,81308.28,6.4,0.03143,3e-05,3.93878]
[1777992818205,43.66,81315.55,6.4,0.0316,3e-05,3.95672]
[1777992823242,43.65,81314.62,6.4,0.03152,3e-05,3.94853]
[1777992828276,43.63,81306.41,6.4,0.03124,3e-05,3.91913]
[1777992833322,43.62,81294.17,6.4,0.03085,3e-05,3.87797]
[1777992838355,43.61,81300.23,6.4,0.03099,3e-05,3.89262]
[1777992843570,43.6,81308.71,6.4,0.03121,3e-05,3.91535]
[1777992849432,43.58,81322.89,6.4,0.03156,3e-05,3.95291]
[1777992854646,43.57,81325.35,6.4,0.0316,3e-05,3.95701]
[1777992857978,43.56,81339.99,6.4,0.032,3e-05,3.99868]
[1777992863532,43.54,81332.16,6.4,0.03171,3e-05,3.96878]
[1777992868568,43.53,81325.92,6.4,0.03149,3e-05,3.94524]
[1777992872596,43.52,81339.94,6.4,0.03184,3e-05,3.98141]
[1777992877630,43.5,81337.06,6.4,0.03171,3e-05,3.96803]
[1777992882666,43.49,81338.37,6.4,0.03171,3e-05,3.96765]
[1777992887701,43.48,81346.18,6.4,0.03189,3e-05,3.98736]
[1777992892736,43.46,81355.76,6.4,0.03213,3e-05,4.01251]
[1777992897771,43.45,81354.4,6.4,0.03205,3e-05,4.00358]
[1777992898042,43.45,81354.4,6.4,0.03205,3e-05,4.00358]
[1777992903813,43.43,81356.09,6.4,0.03204,3e-05,4.00322]
[1777992908848,43.41,81355.77,6.4,0.03199,3e-05,3.99762]
[1777992913883,43.4,81355.66,6.4,0.03194,3e-05,3.99273]
[1777992916795,43.4,81356.18,6.4,0.03194,3e-05,3.99254]
[1777992916830,43.4,81356.18,6.4,0.03194,3e-05,3.99254]
[1777992917008,43.4,81356.18,6.4,0.03194,3e-05,3.99254]
[1777992916904,43.39,81364.97,6.4,0.03219,3e-05,4.01903]
[1777992917412,43.39,81364.97,6.4,0.03219,3e-05,4.01903]
[1777992917911,43.39,81381.57,6.4,0.03269,3e-05,4.07076]
[1777992918209,43.39,81381.57,6.4,0.03269,3e-05,4.07076]
[1777992919786,43.39,81388.16,6.4,0.03288,3e-05,4.09111]
[1777992921832,43.39,81383.68,6.4,0.03274,3e-05,4.07599]
[1777992925221,43.38,81383.38,6.4,0.03271,3e-05,4.07324]
[1777992927691,43.38,81383.68,6.4,0.03271,3e-05,4.07329]
[1777992929788,43.38,81379.78,6.4,0.03258,3e-05,4.06011]
[1777992929846,43.38,81379.78,6.4,0.03258,3e-05,4.06011]
[1777992930344,43.37,81379.73,6.4,0.03258,3e-05,4.05954]
[1777992931006,43.37,81379.73,6.4,0.03258,3e-05,4.05954]
[1777992931002,43.37,81378.5,6.4,0.03251,3e-05,4.05158]
[1777992936039,43.36,81381.13,6.4,0.03254,3e-05,4.05495]
[1777992937280,43.35,81382.31,6.4,0.03257,3e-05,4.05767]
[1777992943088,43.28,81383.63,6.4,0.03238,3e-05,4.03838]
[1777992948123,43.19,81379.97,6.4,0.03198,3e-05,3.99753]
[1777992949289,43.19,81379.97,6.4,0.03198,3e-05,3.99753]
[1777992949379,43.14,81380.35,6.4,0.03183,3e-05,3.98165]
[1777992952350,43.14,81378.22,6.4,0.03176,3e-05,3.97476]
[1777992952429,43.14,81374.7,6.4,0.03165,3e-05,3.96334]
[1777992955216,43.13,81372.61,6.4,0.03159,3e-05,3.95605]
[1777992956089,43.13,81372.61,6.4,0.03159,3e-05,3.95605]
[1777992955317,43.13,81372.5,6.4,0.03157,3e-05,3.95492]
[1777992956179,43.13,81371.38,6.4,0.03153,3e-05,3.95065]
[1777992958193,43.12,81357.45,6.4,0.03111,3e-05,3.90602]
[1777992961219,43.12,81343.98,6.4,0.0307,3e-05,3.8626]
[1777992966253,43.11,81348.0,6.4,0.03079,3e-05,3.87182]
[1777992969818,43.1,81352.43,6.4,0.0309,3e-05,3.88415]
[1777992969901,43.1,81351.57,6.4,0.03086,3e-05,3.88018]
[1777992970414,43.1,81351.57,6.4,0.03086,3e-05,3.88018]
[1777992970463,43.1,81350.89,6.4,0.03084,3e-05,3.87809]
[1777992971941,43.1,81350.89,6.4,0.03084,3e-05,3.87809]
[1777992974311,43.09,81364.55,6.4,0.03122,3e-05,3.91809]
[1777992975537,43.09,81364.55,6.4,0.03122,3e-05,3.91809]
[1777992975596,43.09,81366.16,6.4,0.03126,3e-05,3.92168]
[1777992977221,43.09,81363.87,6.4,0.03119,3e-05,3.91461]
[1777992977653,43.09,81363.87,6.4,0.03119,3e-05,3.91461]
[1777992977701,43.09,81360.69,6.4,0.03109,3e-05,3.90453]
[1777992983374,43.08,81364.62,6.4,0.03117,3e-05,3.9124]
[1777992988250,43.07,81361.68,6.4,0.03105,3e-05,3.90052]
[1777992988409,43.06,81360.37,6.4,0.03101,3e-05,3.8958]
[1777992993444,43.06,81353.81,6.4,0.03079,3e-05,3.87165]
[1777992995895,43.06,81351.19,6.4,0.03071,3e-05,3.86357]
[1777992995991,43.06,81350.78,6.4,0.0307,3e-05,3.86228]
[1777993001500,43.05,81351.56,6.4,0.03069,3e-05,3.86104]
[1777993006534,43.04,81353.63,6.4,0.03072,3e-05,3.86428]
[1777993011570,43.03,81349.81,6.4,0.03058,3e-05,3.84961]
[1777993012725,43.03,81349.81,6.4,0.03058,3e-05,3.84961]
[1777993018619,43.02,81350.57,6.4,0.03056,3e-05,3.8478]
[1777993020958,43.02,81350.47,6.4,0.03055,3e-05,3.84691]
[1777993022646,43.01,81337.75,6.4,0.03017,3e-05,3.80648]
[1777993023225,43.01,81337.75,6.4,0.03017,3e-05,3.80648]
[1777993028689,43.0,81333.61,6.4,0.03002,3e-05,3.79092]
[1777993033823,43.0,81328.42,6.4,0.02986,3e-05,3.77336]
[1777993039766,42.99,81327.79,6.4,0.02981,3e-05,3.76819]
[1777993042534,42.98,81327.68,6.4,0.0298,3e-05,3.76692]
[1777993047822,42.97,81326.21,6.4,0.02973,3e-05,3.75975]
[1777993053018,42.97,81326.92,6.4,0.02971,3e-05,3.75654]
[1777993053864,42.97,81313.97,6.4,0.02933,3e-05,3.71684]
[1777993058898,42.96,81311.79,6.4,0.02926,3e-05,3.70844]
[1777993061484,42.95,81311.88,6.4,0.02922,3e-05,3.70471]
[1777993066349,42.89,81311.1,6.4,0.02904,3e-05,3.6853]
[1777993066965,42.89,81311.1,6.4,0.02904,3e-05,3.6853]
[1777993067301,42.88,81303.02,6.4,0.02878,3e-05,3.65817]
[1777993072998,42.83,81308.53,6.4,0.02877,3e-05,3.65755]
[1777993078033,42.82,81309.01,6.4,0.02878,3e-05,3.65765]
[1777993083072,42.81,81314.28,6.4,0.02888,3e-05,3.66934]
[1777993085081,42.81,81313.6,6.4,0.02886,3e-05,3.66704]
[1777993090121,42.8,81325.16,6.4,0.02914,3e-05,3.69713]
[1777993095160,42.76,81323.65,6.4,0.029,3e-05,3.68237]
[1777993098010,42.76,81330.08,6.4,0.02918,3e-05,3.70095]
[1777993103215,42.71,81340.05,6.4,0.02929,3e-05,3.71301]
[1777993108251,42.69,81344.61,6.4,0.02937,3e-05,3.72161]
[1777993114293,42.68,81345.89,6.4,0.02936,3e-05,3.71977]
[1777993119343,42.67,81348.51,6.4,0.02938,3e-05,3.72285]
[1777993125370,42.66,81348.64,6.4,0.02936,3e-05,3.72066]
[1777993130405,42.65,81349.48,6.4,0.02937,3e-05,3.7214]
[1777993135440,42.65,81353.46,6.4,0.02946,3e-05,3.73159]
[1777993140063,42.64,81352.12,6.4,0.02942,3e-05,3.72644]
[1777993145510,42.64,81348.15,6.4,0.02928,3e-05,3.71204]
[1777993150545,42.63,81347.92,6.4,0.02926,3e-05,3.70932]
[1777993156956,42.63,81349.11,6.4,0.02928,3e-05,3.71189]
[1777993162636,42.62,81348.83,6.4,0.02924,3e-05,3.70807]
[1777993167912,42.61,81348.42,6.4,0.02922,3e-05,3.70556]
[1777993173713,42.61,81340.56,6.4,0.02896,3e-05,3.67656]
[1777993178929,42.6,81335.73,6.4,0.02881,3e-05,3.66111]
[1777993178931,42.6,81335.73,6.4,0.02881,3e-05,3.66111]
[1777993184790,42.6,81334.44,6.4,0.02876,3e-05,3.65571]
[1777993189827,42.6,81331.94,6.4,0.02868,3e-05,3.64719]
[1777993194860,42.59,81331.8,6.4,0.02867,3e-05,3.64577]
[1777993199895,42.59,81334.32,6.4,0.02873,3e-05,3.65228]
[1777993201909,42.59,81320.98,6.4,0.02836,3e-05,3.61239]
[1777993206944,42.59,81327.87,6.4,0.02854,3e-05,3.63197]
[1777993208585,42.59,81327.25,6.4,0.02852,3e-05,3.62997]
[1777993212370,42.58,81331.66,6.4,0.02863,3e-05,3.64233]
[1777993216393,42.58,81321.86,6.4,0.02836,3e-05,3.61264]
[1777993222052,42.58,81308.65,6.4,0.02799,3e-05,3.57338]
[1777993227087,42.58,81315.38,6.4,0.02817,3e-05,3.59256]
[1777993232122,42.58,81314.55,6.4,0.02812,3e-05,3.58612]
[1777993235144,42.57,81301.85,6.4,0.02777,3e-05,3.54867]
[1777993237220,42.57,81299.3,6.4,0.0277,3e-05,3.5412]
[1777993239031,42.57,81299.71,6.4,0.02771,3e-05,3.5423]
[1777993242221,42.57,81297.76,6.4,0.02766,3e-05,3.5365]
[1777993242668,42.57,81288.71,6.4,0.02742,3e-05,3.51023]
[1777993243190,42.57,81288.71,6.4,0.02742,3e-05,3.51023]
[1777993248235,42.57,81278.47,6.4,0.02715,3e-05,3.48096]
[1777993253270,42.58,81276.47,6.4,0.0271,3e-05,3.47551]
[1777993258305,42.58,81278.05,6.4,0.02714,3e-05,3.48034]
[1777993263340,42.58,81278.49,6.4,0.02716,3e-05,3.48187]
[1777993268374,42.58,81280.79,6.4,0.02722,3e-05,3.48872]
[1777993273409,42.58,81283.14,6.4,0.02728,3e-05,3.49562]
[1777993278445,42.58,81276.73,6.4,0.02711,3e-05,3.47736]
[1777993280440,42.58,81276.73,6.4,0.02711,3e-05,3.47736]
[1777993281092,42.58,81276.73,6.4,0.02711,3e-05,3.47736]
[1777993281469,42.58,81256.03,6.4,0.02657,3e-05,3.41847]
[1777993285511,42.58,81250.81,6.4,0.02644,3e-05,3.40419]
[1777993286458,42.58,81250.26,6.4,0.02643,3e-05,3.40281]
[1777993293554,42.59,81261.45,6.4,0.02671,3e-05,3.43239]
[1777993298589,42.59,81272.34,6.4,0.027,3e-05,3.46397]
[1777993303623,42.59,81271.94,6.4,0.02699,3e-05,3.46319]
[1777993308660,42.59,81271.47,6.4,0.02698,3e-05,3.46222]
[1777993313695,42.59,81273.01,6.4,0.02703,3e-05,3.46705]
[1777993317723,42.59,81258.98,6.4,0.02666,3e-05,3.42738]
[1777993322758,42.59,81257.84,6.4,0.02664,3e-05,3.4248]
[1777993327795,42.6,81249.09,6.4,0.02642,3e-05,3.40071]
[1777993332830,42.6,81256.88,6.4,0.02663,3e-05,3.42364]
[1777993337865,42.6,81260.34,6.4,0.02672,3e-05,3.43406]
[1777993339879,42.6,81239.36,6.4,0.02618,3e-05,3.37507]
[1777993344914,42.61,81241.48,6.4,0.02625,3e-05,3.38213]
[1777993349949,42.61,81246.82,6.4,0.02639,3e-05,3.39812]
[1777993354984,42.61,81247.12,6.4,0.02639,3e-05,3.3966]
[1777993361028,42.62,81250.25,6.4,0.02648,3e-05,3.40658]
[1777993366062,42.62,81256.57,6.4,0.02665,3e-05,3.42525]
[1777993371097,42.62,81259.46,6.4,0.02673,3e-05,3.4342]
[1777993376132,42.62,81262.37,6.4,0.02681,3e-05,3.44314]
[1777993381167,42.63,81263.7,6.4,0.02685,3e-05,3.44756]
[1777993386202,42.63,81264.9,6.4,0.02689,3e-05,3.45153]
[1777993391240,42.63,81265.08,6.4,0.0269,3e-05,3.45257]
[1777993396275,42.63,81264.82,6.4,0.0269,3e-05,3.45234]
[1777993401312,42.63,81266.72,6.4,0.02695,3e-05,3.45834]
[1777993403326,42.63,81280.74,6.4,0.02733,3e-05,3.49873]
[1777993408361,42.63,81299.99,6.4,0.02784,3e-05,3.55457]
[1777993413396,42.63,81311.46,6.4,0.02812,3e-05,3.58425]
[1777993418431,42.63,81311.44,6.4,0.02812,3e-05,3.5836]
[1777993423466,42.63,81316.09,6.4,0.02824,3e-05,3.59666]
[1777993428271,42.63,81324.13,6.4,0.02845,3e-05,3.61972]
[1777993433537,42.62,81327.64,6.4,0.02854,3e-05,3.629]
[1777993434363,42.62,81327.64,6.4,0.02854,3e-05,3.629]
[1777993439579,42.62,81330.05,6.4,0.02859,3e-05,3.63501]
[1777993445358,42.62,81330.07,6.4,0.02859,3e-05,3.63408]
[1777993446441,42.61,81333.8,6.4,0.02869,3e-05,3.64493]
[1777993451668,42.61,81337.91,6.4,0.02879,3e-05,3.65573]
[1777993456697,42.61,81343.54,6.4,0.02893,3e-05,3.67131]
[1777993461733,42.6,81351.44,6.4,0.02914,3e-05,3.69364]
[1777993466767,42.6,81354.48,6.4,0.02921,3e-05,3.70142]
[1777993467632,42.6,81354.48,6.4,0.02921,3e-05,3.70142]
[1777993467650,42.6,81354.48,6.4,0.02921,3e-05,3.70142]
[1777993472809,42.59,81360.63,6.4,0.02934,3e-05,3.71459]
[1777993475060,42.59,81361.63,6.4,0.02937,3e-05,3.71698]
[1777993475831,42.59,81382.47,6.4,0.02996,3e-05,3.77982]
[1777993478822,42.59,81387.42,6.4,0.03009,3e-05,3.79416]
[1777993483778,42.58,81390.99,6.4,0.03017,3e-05,3.80279]
[1777993485940,42.58,81394.29,6.4,0.03026,3e-05,3.81198]
[1777993486041,42.57,81392.48,6.4,0.0302,3e-05,3.80547]
[1777993486854,42.57,81392.48,6.4,0.0302,3e-05,3.80547]
[1777993486909,42.57,81392.94,6.4,0.03021,3e-05,3.80699]
[1777993488364,42.57,81392.94,6.4,0.03021,3e-05,3.80699]
[1777993492866,42.57,81395.46,6.4,0.03026,3e-05,3.81232]
[1777993492951,42.57,81395.58,6.4,0.03026,3e-05,3.8122]
[1777993494648,42.57,81395.58,6.4,0.03026,3e-05,3.8122]
[1777993495719,42.57,81405.25,6.4,0.03054,3e-05,3.84205]
[1777993495944,42.57,81405.25,6.4,0.03054,3e-05,3.84205]
[1777993495974,42.57,81408.49,6.4,0.03064,3e-05,3.85218]
[1777993496907,42.57,81408.49,6.4,0.03064,3e-05,3.85218]
[1777993500263,42.55,81410.13,6.4,0.03062,3e-05,3.85055]
[1777993504984,42.5,81421.24,6.4,0.03082,3e-05,3.87177]
[1777993508062,42.47,81407.46,6.4,0.0303,3e-05,3.81653]
[1777993508827,42.47,81407.46,6.4,0.0303,3e-05,3.81653]
[1777993509068,42.46,81394.18,6.4,0.02991,3e-05,3.77532]
[1777993513560,42.46,81390.64,6.4,0.02979,3e-05,3.76327]
[1777993519374,42.45,81389.56,6.4,0.02974,3e-05,3.75761]
[1777993519391,42.45,81389.56,6.4,0.02974,3e-05,3.75761]
[1777993521872,42.45,81389.24,6.4,0.02972,3e-05,3.75546]
[1777993522998,42.45,81385.22,6.4,0.0296,3e-05,3.74285]
[1777993528201,42.44,81383.31,6.4,0.02953,3e-05,3.73501]
[1777993533521,42.44,81378.56,6.4,0.02935,3e-05,3.71583]
[1777993533560,42.44,81378.56,6.4,0.02935,3e-05,3.71583]
[1777993534550,42.44,81373.16,6.4,0.0292,3e-05,3.69923]
[1777993534664,42.44,81360.36,6.4,0.02884,3e-05,3.66054]
[1777993540148,42.43,81371.41,6.4,0.02914,3e-05,3.69248]
[1777993540733,42.43,81371.53,6.4,0.02914,3e-05,3.69258]
[1777993543138,42.43,81381.51,6.4,0.02941,3e-05,3.72216]
[1777993548342,42.42,81381.56,6.4,0.0294,3e-05,3.72046]
[1777993553377,42.42,81381.57,6.4,0.02938,3e-05,3.71895]
[1777993555245,42.42,81381.46,6.4,0.02938,3e-05,3.71831]
[1777993556395,42.42,81383.31,6.4,0.02943,3e-05,3.7236]
[1777993560143,42.41,81384.13,6.4,0.02944,3e-05,3.72481]
[1777993561297,42.41,81385.11,6.4,0.02946,3e-05,3.72747]
[1777993566591,42.41,81385.35,6.4,0.02945,3e-05,3.72661]
[1777993568482,42.4,81403.4,6.4,0.02996,3e-05,3.78056]
[1777993569545,42.4,81403.4,6.4,0.02996,3e-05,3.78056]
[1777993569605,42.4,81404.64,6.4,0.02999,3e-05,3.78394]
[1777993575531,42.4,81407.25,6.4,0.03008,3e-05,3.79288]
[1777993576795,42.41,81407.28,6.4,0.03008,3e-05,3.79312]
[1777993578345,42.41,81408.7,6.4,0.03012,3e-05,3.79762]
[1777993580406,42.41,81410.21,6.4,0.03017,3e-05,3.80254]
[1777993580567,42.41,81411.52,6.4,0.03021,3e-05,3.8067]
[1777993585602,42.4,81413.98,6.4,0.03026,3e-05,3.81197]
[1777993587265,42.4,81413.79,6.4,0.03025,3e-05,3.81092]
[1777993592513,42.39,81421.31,6.4,0.03042,3e-05,3.8281]
[1777993597686,42.38,81427.14,6.4,0.03056,3e-05,3.84303]
[1777993602721,42.37,81427.03,6.4,0.03053,3e-05,3.84003]
[1777993607756,42.36,81427.65,6.4,0.03052,3e-05,3.8393]
[1777993612791,42.36,81425.02,6.4,0.03042,3e-05,3.82858]
[1777993617826,42.35,81433.44,6.4,0.03064,3e-05,3.8521]
[1777993621925,42.33,81439.71,6.4,0.03076,3e-05,3.86496]
[1777993622080,42.29,81446.08,6.4,0.03084,3e-05,3.87339]
[1777993623194,42.29,81446.08,6.4,0.03084,3e-05,3.87339]
[1777993623651,42.29,81446.08,6.4,0.03084,3e-05,3.87339]
[1777993623870,42.29,81461.55,6.4,0.0313,3e-05,3.92193]
[1777993624877,42.29,81449.28,6.4,0.03093,3e-05,3.88341]
[1777993628442,42.29,81443.93,6.4,0.03077,3e-05,3.86663]
[1777993629681,42.29,81448.32,6.4,0.03091,3e-05,3.88039]
[1777993630159,42.29,81454.36,6.4,0.03108,3e-05,3.89931]
[1777993633174,42.29,81457.63,6.4,0.03118,3e-05,3.9095]
[1777993633657,42.29,81457.63,6.4,0.03118,3e-05,3.9095]
[1777993633847,42.29,81458.0,6.4,0.03119,3e-05,3.91057]
[1777993634571,42.29,81458.0,6.4,0.03119,3e-05,3.91057]
[1777993634720,42.29,81458.0,6.4,0.03119,3e-05,3.91057]
[1777993634723,42.29,81464.33,6.4,0.03138,3e-05,3.93046]
[1777993635673,42.29,81483.86,6.4,0.03198,3e-05,3.9932]
[1777993636758,42.29,81483.86,6.4,0.03198,3e-05,3.9932]
[1777993637670,42.3,81473.17,6.4,0.03166,3e-05,3.9597]
[1777993638111,42.3,81473.17,6.4,0.03166,3e-05,3.9597]
[1777993638150,42.3,81472.69,6.4,0.03164,3e-05,3.95805]
[1777993639333,42.3,81472.69,6.4,0.03164,3e-05,3.95805]
[1777993640639,42.3,81475.06,6.4,0.03172,3e-05,3.96629]
[1777993644982,42.31,81488.21,6.4,0.03215,3e-05,4.01084]
[1777993649021,42.31,81474.77,6.4,0.03176,3e-05,3.97053]
[1777993653894,42.33,81467.22,6.4,0.03155,3e-05,3.94727]
[1777993653941,42.33,81467.22,6.4,0.03155,3e-05,3.94727]
[1777993654156,42.33,81467.22,6.4,0.03155,3e-05,3.94727]
[1777993654266,42.33,81467.22,6.4,0.03155,3e-05,3.94727]
[1777993654362,42.33,81462.5,6.4,0.03141,3e-05,3.93225]
[1777993656495,42.33,81449.83,6.4,0.03103,3e-05,3.89228]
[1777993657400,42.33,81449.83,6.4,0.03103,3e-05,3.89228]
[1777993657835,42.33,81445.16,6.4,0.03089,3e-05,3.87766]
[1777993658124,42.33,81451.48,6.4,0.03108,3e-05,3.89828]
[1777993660075,42.33,81454.35,6.4,0.03118,3e-05,3.9081]
[1777993660108,42.33,81454.35,6.4,0.03118,3e-05,3.9081]
[1777993660340,42.33,81454.35,6.4,0.03118,3e-05,3.9081]
[1777993660995,42.33,81453.74,6.4,0.03117,3e-05,3.90698]
[1777993661145,42.34,81451.92,6.4,0.03112,3e-05,3.90207]
[1777993661915,42.34,81451.92,6.4,0.03112,3e-05,3.90207]
[1777993662536,42.34,81452.6,6.4,0.03114,3e-05,3.90417]
[1777993668646,42.35,81457.93,6.4,0.03134,3e-05,3.92486]
[1777993670830,42.35,81445.96,6.4,0.031,3e-05,3.88885]
[1777993674733,42.36,81441.13,6.4,0.03088,3e-05,3.87704]
[1777993674775,42.37,81438.77,6.4,0.03082,3e-05,3.87051]
[1777993675243,42.37,81426.13,6.4,0.03045,3e-05,3.83126]
[1777993676538,42.37,81426.13,6.4,0.03045,3e-05,3.83126]
[1777993677350,42.37,81418.8,6.4,0.03024,3e-05,3.8087]
[1777993680337,42.37,81413.62,6.4,0.03009,3e-05,3.79312]
[1777993680421,42.37,81413.52,6.4,0.03009,3e-05,3.79294]
[1777993685710,42.36,81401.19,6.4,0.02972,3e-05,3.75351]
[1777993687714,42.36,81399.39,6.4,0.02966,3e-05,3.74726]
[1777993689109,42.36,81399.17,6.4,0.02965,3e-05,3.74584]
[1777993689318,42.36,81399.17,6.4,0.02965,3e-05,3.74584]
[1777993690495,42.36,81398.3,6.4,0.02962,3e-05,3.74281]
[1777993691817,42.35,81396.77,6.4,0.02957,3e-05,3.73779]
[1777993697263,42.35,81400.21,6.4,0.02965,3e-05,3.74605]
[1777993697397,42.35,81406.39,6.4,0.02982,3e-05,3.76453]
[1777993699563,42.35,81409.96,6.4,0.02993,3e-05,3.77562]
[1777993705453,42.35,81412.75,6.4,0.03002,3e-05,3.78524]
[1777993708526,42.35,81413.69,6.4,0.03005,3e-05,3.78842]
[1777993714516,42.35,81419.99,6.4,0.03021,3e-05,3.80515]
[1777993719551,42.36,81419.56,6.4,0.0302,3e-05,3.80444]
[1777993721155,42.36,81421.16,6.4,0.03025,3e-05,3.8095]
[1777993726600,42.36,81421.27,6.4,0.03026,3e-05,3.81053]
[1777993727371,42.36,81421.27,6.4,0.03026,3e-05,3.81053]
[1777993727608,42.36,81420.34,6.4,0.03024,3e-05,3.80777]
[1777993728148,42.36,81420.34,6.4,0.03024,3e-05,3.80777]
[1777993728615,42.36,81420.73,6.4,0.03026,3e-05,3.80992]
[1777993729364,42.36,81420.73,6.4,0.03026,3e-05,3.80992]
[1777993729464,42.36,81420.73,6.4,0.03026,3e-05,3.80992]
[1777993730883,42.36,81420.73,6.4,0.03026,3e-05,3.81003]
[1777993730968,42.36,81421.73,6.4,0.03029,3e-05,3.81322]
[1777993734429,42.36,81425.55,6.4,0.0304,3e-05,3.82529]
[1777993734657,42.36,81432.61,6.4,0.03061,3e-05,3.84724]
[1777993735597,42.36,81432.61,6.4,0.03061,3e-05,3.84724]
[1777993735663,42.37,81433.56,6.4,0.03065,3e-05,3.85108]
[1777993736155,42.37,81433.56,6.4,0.03065,3e-05,3.85108]
[1777993736729,42.37,81433.56,6.4,0.03065,3e-05,3.85108]
[1777993743686,42.37,81431.24,6.4,0.03058,3e-05,3.84427]
[1777993746110,42.37,81434.72,6.4,0.03068,3e-05,3.85516]
[1777993746741,42.37,81435.4,6.4,0.0307,3e-05,3.85731]
[1777993747693,42.37,81435.4,6.4,0.0307,3e-05,3.85731]
[1777993752783,42.38,81435.98,6.4,0.03077,3e-05,3.86432]
[1777993757819,42.4,81440.0,6.4,0.03093,3e-05,3.88112]
[1777993761345,42.4,81440.18,6.4,0.03096,3e-05,3.88415]
[1777993761846,42.41,81440.27,6.4,0.03097,3e-05,3.88525]
[1777993762517,42.41,81440.27,6.4,0.03097,3e-05,3.88525]
[1777993762854,42.41,81441.52,6.4,0.03101,3e-05,3.88914]
[1777993767889,42.42,81444.34,6.4,0.03113,3e-05,3.90197]
[1777993772923,42.43,81437.06,6.4,0.03093,3e-05,3.87964]
[1777993777959,42.44,81438.52,6.4,0.03101,3e-05,3.88829]
[1777993782994,42.46,81430.85,6.4,0.03082,3e-05,3.86849]
[1777993785701,42.46,81431.27,6.4,0.03084,3e-05,3.87063]
[1777993785804,42.46,81432.51,6.4,0.03089,3e-05,3.87615]
[1777993785984,42.46,81432.51,6.4,0.03089,3e-05,3.87615]
[1777993787365,42.46,81432.51,6.4,0.03089,3e-05,3.87615]
[1777993787466,42.46,81432.44,6.4,0.03089,3e-05,3.8759]
[1777993788128,42.46,81432.44,6.4,0.03089,3e-05,3.8759]
[1777993788229,42.47,81432.51,6.4,0.0309,3e-05,3.87694]
[1777993794071,42.47,81433.61,6.4,0.03093,3e-05,3.8803]
[1777993795014,42.47,81433.61,6.4,0.03093,3e-05,3.8803]
[1777993795766,42.47,81433.61,6.4,0.03093,3e-05,3.8803]
[1777993796087,42.47,81420.14,6.4,0.03053,3e-05,3.83786]
[1777993797033,42.47,81420.14,6.4,0.03053,3e-05,3.83786]
[1777993798198,42.47,81418.2,6.4,0.03048,3e-05,3.83188]
[1777993798646,42.47,81418.2,6.4,0.03048,3e-05,3.83188]
[1777993798717,42.47,81418.2,6.4,0.03048,3e-05,3.83188]
[1777993798745,42.47,81416.37,6.4,0.03042,3e-05,3.82634]
[1777993799898,42.46,81403.55,6.4,0.03005,3e-05,3.78643]
[1777993802203,42.46,81394.82,6.4,0.02979,3e-05,3.75931]
[1777993802519,42.46,81394.82,6.4,0.02979,3e-05,3.75931]
[1777993802575,42.46,81394.82,6.4,0.02979,3e-05,3.75931]
[1777993802620,42.46,81403.6,6.4,0.03004,3e-05,3.78534]
[1777993803223,42.46,81403.6,6.4,0.03004,3e-05,3.78534]
[1777993807362,42.46,81406.81,6.4,0.03013,3e-05,3.79557]
[1777993807422,42.46,81402.86,6.4,0.03002,3e-05,3.78372]
[1777993808255,42.46,81402.86,6.4,0.03002,3e-05,3.78372]
[1777993810139,42.46,81391.22,6.4,0.02968,3e-05,3.74777]
[1777993810544,42.46,81391.22,6.4,0.02968,3e-05,3.74777]
[1777993810844,42.46,81391.22,6.4,0.02968,3e-05,3.74777]
[1777993815482,42.46,81385.84,6.4,0.02951,3e-05,3.72966]
[1777993817732,42.45,81387.12,6.4,0.02954,3e-05,3.73287]
[1777993823284,42.44,81387.09,6.4,0.02952,3e-05,3.73008]
[1777993826305,42.44,81403.17,6.4,0.02997,3e-05,3.77799]
[1777993827887,42.44,81403.17,6.4,0.02997,3e-05,3.77799]
[1777993827894,42.44,81405.03,6.4,0.03002,3e-05,3.78327]
[1777993828831,42.44,81405.03,6.4,0.03002,3e-05,3.78327]
[1777993830527,42.44,81409.61,6.4,0.03015,3e-05,3.79761]
[1777993831532,42.44,81409.01,6.4,0.03013,3e-05,3.7959]
[1777993831544,42.44,81409.01,6.4,0.03013,3e-05,3.7959]
[1777993832086,42.44,81408.11,6.4,0.03008,3e-05,3.78972]
[1777993835040,42.44,81419.0,6.4,0.0304,3e-05,3.82354]
[1777993836089,42.44,81425.53,6.4,0.03059,3e-05,3.84381]
[1777993836375,42.45,81426.51,6.4,0.03063,3e-05,3.84773]
[1777993841410,42.46,81431.06,6.4,0.03081,3e-05,3.86613]
[1777993843206,42.46,81432.35,6.4,0.03085,3e-05,3.87098]
[1777993845827,42.47,81432.95,6.4,0.03089,3e-05,3.87451]
[1777993850149,42.48,81431.51,6.4,0.03088,3e-05,3.87418]
[1777993855508,42.49,81433.46,6.4,0.03099,3e-05,3.88522]
[1777993860543,42.51,81433.6,6.4,0.03103,3e-05,3.8897]
[1777993865579,42.52,81422.52,6.4,0.03074,3e-05,3.85929]
[1777993870615,42.53,81426.84,6.4,0.03091,3e-05,3.87693]
[1777993874668,42.54,81443.87,6.4,0.03145,3e-05,3.9334]
[1777993879683,42.55,81447.58,6.4,0.0316,3e-05,3.94867]
[1777993884717,42.56,81447.81,6.4,0.03164,3e-05,3.9529]
[1777993889753,42.58,81444.34,6.4,0.03157,3e-05,3.94556]
[1777993894790,42.59,81447.52,6.4,0.03167,3e-05,3.95553]
[1777993899828,42.6,81462.47,6.4,0.03216,3e-05,4.00629]
[1777993901571,42.6,81463.19,6.4,0.03218,3e-05,4.00921]
[1777993901575,42.6,81463.19,6.4,0.03218,3e-05,4.00921]
[1777993902562,42.6,81465.63,6.4,0.03226,3e-05,4.0176]
[1777993902849,42.6,81481.11,6.4,0.03274,3e-05,4.06711]
[1777993905877,42.61,81493.86,6.4,0.03315,3e-05,4.10988]
[1777993906537,42.61,81493.86,6.4,0.03315,3e-05,4.10988]
[1777993907137,42.61,81497.17,6.4,0.03326,3e-05,4.12157]
[1777993907414,42.61,81497.17,6.4,0.03326,3e-05,4.12157]
[1777993907415,42.61,81497.17,6.4,0.03326,3e-05,4.12157]
[1777993908019,42.61,81497.17,6.4,0.03326,3e-05,4.12157]
[1777993909988,42.61,81514.4,6.4,0.03381,3e-05,4.17853]
[1777993911864,42.61,81515.78,6.4,0.03387,3e-05,4.18377]
[1777993911881,42.61,81515.78,6.4,0.03387,3e-05,4.18377]
[1777993912415,42.62,81518.03,6.4,0.03394,3e-05,4.19149]
[1777993917381,42.62,81526.13,6.4,0.03421,3e-05,4.21969]
[1777993920857,42.62,81545.99,6.4,0.03486,3e-05,4.28623]
[1777993922942,42.62,81557.06,6.4,0.03522,3e-05,4.32349]
[1777993923196,42.62,81563.77,6.4,0.03545,3e-05,4.34612]
[1777993927677,42.62,81576.59,6.4,0.03587,3e-05,4.38976]
[1777993928958,42.62,81572.05,6.4,0.03572,3e-05,4.37442]
[1777993934088,42.62,81582.43,6.4,0.03607,3e-05,4.40959]
[1777993936400,42.62,81578.9,6.4,0.03595,3e-05,4.39742]
[1777993937618,42.62,81585.85,6.4,0.03618,3e-05,4.42098]
[1777993938227,42.62,81596.84,6.4,0.03655,3e-05,4.45837]
[1777993939418,42.62,81600.62,6.4,0.03668,3e-05,4.4712]
[1777993941793,42.62,81599.42,6.4,0.03663,3e-05,4.46696]
[1777993947107,42.62,81595.2,6.4,0.03649,3e-05,4.45209]
[1777993947462,42.62,81598.43,6.4,0.0366,3e-05,4.46306]
[1777993952823,42.62,81601.54,6.4,0.03668,3e-05,4.47052]
[1777993954265,42.63,81616.29,6.4,0.03721,3e-05,4.52432]
[1777993957289,42.65,81633.0,6.4,0.03784,3e-05,4.58741]
[1777993962324,42.65,81627.91,6.4,0.03768,3e-05,4.57195]
[1777993963653,42.65,81627.91,6.4,0.03768,3e-05,4.57195]
[1777993965781,42.66,81639.16,6.4,0.03808,3e-05,4.61182]
[1777993966881,42.66,81647.3,6.4,0.03836,4e-05,4.64032]
[1777993971491,42.63,81653.14,6.4,0.03846,4e-05,4.65047]
[1777993973088,42.62,81634.19,6.4,0.03778,3e-05,4.58161]
[1777993976434,42.62,81646.27,6.4,0.03819,3e-05,4.62352]
[1777993978009,42.62,81646.27,6.4,0.03819,3e-05,4.62352]
[1777993978038,42.61,81627.97,6.4,0.03754,3e-05,4.55764]
[1777993983484,42.61,81618.24,6.4,0.03721,3e-05,4.52481]
[1777993986404,42.62,81608.03,6.4,0.03687,3e-05,4.49]
[1777993986970,42.62,81594.58,6.4,0.03642,3e-05,4.44437]
[1777993987652,42.62,81594.58,6.4,0.03642,3e-05,4.44437]
[1777993992369,42.62,81586.34,6.4,0.03615,3e-05,4.41659]
[1777993998604,42.62,81595.76,6.4,0.03649,3e-05,4.45113]
[1777994003018,42.63,81590.85,6.4,0.03633,3e-05,4.43536]
[1777994005931,42.63,81589.48,6.4,0.03629,3e-05,4.43096]
[1777994006342,42.63,81582.53,6.4,0.03605,3e-05,4.40728]
[1777994006349,42.63,81582.53,6.4,0.03605,3e-05,4.40728]
[1777994010737,42.63,81572.55,6.4,0.03573,3e-05,4.37368]
[1777994011464,42.63,81571.67,6.4,0.0357,3e-05,4.37076]
[1777994011566,42.63,81571.67,6.4,0.0357,3e-05,4.37076]
[1777994014225,42.63,81552.07,6.4,0.03503,3e-05,4.30146]
[1777994021771,42.63,81547.94,6.4,0.03491,3e-05,4.28908]
[1777994026806,42.64,81548.68,6.4,0.03494,3e-05,4.2925]
[1777994031841,42.64,81546.01,6.4,0.03486,3e-05,4.28433]
[1777994036878,42.64,81546.62,6.4,0.03489,3e-05,4.28724]
[1777994041913,42.64,81533.55,6.4,0.03448,3e-05,4.24488]
[1777994044325,42.65,81533.48,6.4,0.03448,3e-05,4.24514]
[1777994049969,42.65,81525.69,6.4,0.03425,3e-05,4.22114]
[1777994053996,42.65,81539.94,6.4,0.03471,3e-05,4.26934]
[1777994059036,42.66,81546.5,6.4,0.03494,3e-05,4.29213]
[1777994063421,42.66,81548.88,6.4,0.03502,3e-05,4.30074]
[1777994069106,42.66,81551.46,6.4,0.03511,3e-05,4.3103]
[1777994074141,42.66,81552.38,6.4,0.03512,3e-05,4.31022]
[1777994075375,42.66,81556.84,6.4,0.03527,3e-05,4.32527]
[1777994077752,42.66,81575.28,6.4,0.03588,3e-05,4.38748]
[1777994078474,42.66,81576.88,6.4,0.03593,3e-05,4.39289]
[1777994079100,42.66,81576.88,6.4,0.03593,3e-05,4.39289]
[1777994088239,42.67,81570.22,6.4,0.03571,3e-05,4.37062]
[1777994093275,42.67,81571.51,6.4,0.03576,3e-05,4.37521]
[1777994096304,42.67,81571.76,6.4,0.03577,3e-05,4.37614]
[1777994096753,42.67,81567.53,6.4,0.03563,3e-05,4.36193]
[1777994102342,42.67,81569.56,6.4,0.0357,3e-05,4.36916]
[1777994104004,42.67,81569.56,6.4,0.0357,3e-05,4.36916]
[1777994104086,42.67,81569.56,6.4,0.0357,3e-05,4.36916]
[1777994104644,42.67,81569.01,6.4,0.03568,3e-05,4.36743]
[1777994105136,42.67,81569.01,6.4,0.03568,3e-05,4.36743]
[1777994105188,42.67,81569.01,6.4,0.03568,3e-05,4.36743]
[1777994105486,42.67,81566.61,6.4,0.0356,3e-05,4.35941]
[1777994105567,42.67,81566.61,6.4,0.0356,3e-05,4.35941]
[1777994105718,42.67,81566.61,6.4,0.0356,3e-05,4.35941]
[1777994112412,42.67,81578.67,6.4,0.036,3e-05,4.40025]
[1777994116110,42.67,81582.73,6.4,0.03614,3e-05,4.41405]
[1777994117447,42.67,81603.26,6.4,0.03683,3e-05,4.484]
[1777994118454,42.67,81603.26,6.4,0.03683,3e-05,4.484]
[1777994123291,42.67,81587.71,6.4,0.0363,3e-05,4.43042]
[1777994128524,42.67,81582.67,6.4,0.03613,3e-05,4.41299]
[1777994133558,42.67,81574.54,6.4,0.03583,3e-05,4.3816]
[1777994135300,42.67,81574.54,6.4,0.03583,3e-05,4.3816]
[1777994135801,42.67,81571.77,6.4,0.03574,3e-05,4.37234]
[1777994137736,42.67,81556.83,6.4,0.03525,3e-05,4.32223]
[1777994146651,42.67,81553.29,6.4,0.03515,3e-05,4.31175]
[1777994150679,42.67,81566.98,6.4,0.0356,3e-05,4.35819]
[1777994152819,42.67,81565.49,6.4,0.03555,3e-05,4.35327]
[1777994152948,42.67,81565.49,6.4,0.03555,3e-05,4.35327]
[1777994153182,42.67,81565.49,6.4,0.03555,3e-05,4.35327]
[1777994153266,42.67,81581.12,6.4,0.03607,3e-05,4.40618]
[1777994153763,42.67,81581.12,6.4,0.03607,3e-05,4.40618]
[1777994157529,42.67,81586.72,6.4,0.03626,3e-05,4.42506]
[1777994162765,42.67,81587.02,6.4,0.03626,3e-05,4.42582]
[1777994167801,42.67,81582.2,6.4,0.0361,3e-05,4.40932]
[1777994172837,42.67,81576.37,6.4,0.03591,3e-05,4.38958]
[1777994174800,42.67,81574.06,6.4,0.03583,3e-05,4.38179]
[1777994175560,42.67,81572.76,6.4,0.03579,3e-05,4.37747]
[1777994179704,42.67,81566.26,6.4,0.03558,3e-05,4.35583]
[1777994181091,42.67,81567.01,6.4,0.0356,3e-05,4.35856]
[1777994181852,42.67,81566.35,6.4,0.03558,3e-05,4.35641]
[1777994181900,42.67,81566.53,6.4,0.03559,3e-05,4.3571]
[1777994186250,42.68,81566.96,6.4,0.03562,3e-05,4.36037]
[1777994188039,42.68,81561.84,6.4,0.03547,3e-05,4.34436]
[1777994190063,42.69,81558.63,6.4,0.03537,3e-05,4.33485]
[1777994196000,42.7,81552.94,6.4,0.0352,3e-05,4.31651]
[1777994196634,42.7,81552.94,6.4,0.0352,3e-05,4.31651]
[1777994196851,42.7,81552.94,6.4,0.0352,3e-05,4.31651]
[1777994202123,42.71,81553.31,6.4,0.03525,3e-05,4.32093]
[1777994207956,42.72,81552.17,6.4,0.03525,3e-05,4.32083]
[1777994213730,42.73,81542.45,6.4,0.03497,3e-05,4.2923]
[1777994214126,42.73,81542.67,6.4,0.03498,3e-05,4.29357]
[1777994219161,42.74,81541.78,6.4,0.03498,3e-05,4.29324]
[1777994224196,42.75,81556.12,6.4,0.03547,3e-05,4.34378]
[1777994225979,42.75,81556.67,6.4,0.03549,3e-05,4.34607]
[1777994229028,42.75,81556.53,6.4,0.03549,3e-05,4.34608]
[1777994230585,42.75,81564.17,6.4,0.03575,3e-05,4.37219]
[1777994232043,42.75,81564.91,6.4,0.03578,3e-05,4.37507]
[1777994233138,42.76,81565.94,6.4,0.03582,3e-05,4.37892]
[1777994238294,42.76,81571.75,6.4,0.03603,3e-05,4.40026]
[1777994243329,42.77,81573.91,6.4,0.03612,3e-05,4.40926]
[1777994248364,42.77,81574.03,6.4,0.03614,3e-05,4.4113]
[1777994253399,42.78,81574.77,6.4,0.03615,3e-05,4.41161]
[1777994258434,42.78,81580.57,6.4,0.03636,3e-05,4.43282]
[1777994263469,42.78,81564.9,6.4,0.03585,3e-05,4.38132]
[1777994268504,42.79,81565.37,6.4,0.03588,3e-05,4.38474]
[1777994269749,42.79,81565.37,6.4,0.03588,3e-05,4.38474]
[1777994271440,42.79,81564.77,6.4,0.03587,3e-05,4.3831]
[1777994271530,42.79,81545.95,6.4,0.03526,3e-05,4.32074]
[1777994272610,42.79,81545.95,6.4,0.03526,3e-05,4.32074]
[1777994272763,42.79,81545.95,6.4,0.03526,3e-05,4.32074]
[1777994277733,42.8,81538.91,6.4,0.03503,3e-05,4.29786]
[1777994279580,42.8,81539.3,6.4,0.03505,3e-05,4.29938]
[1777994279782,42.8,81539.3,6.4,0.03505,3e-05,4.29938]
[1777994281603,42.8,81554.76,6.4,0.03556,3e-05,4.3521]
[1777994284624,42.8,81569.77,6.4,0.03607,3e-05,4.4039]
[1777994289983,42.81,81567.83,6.4,0.03602,3e-05,4.39869]
[1777994291229,42.81,81561.01,6.4,0.0358,3e-05,4.37645]
[1777994295922,42.81,81568.62,6.4,0.03606,3e-05,4.40252]
[1777994301967,42.81,81570.54,6.4,0.03614,3e-05,4.4106]
[1777994307803,42.82,81571.59,6.4,0.0362,3e-05,4.41653]
[1777994312840,42.83,81579.88,6.4,0.03646,3e-05,4.44243]
[1777994317874,42.83,81575.42,6.4,0.03633,3e-05,4.42885]
[1777994322909,42.84,81583.19,6.4,0.03661,3e-05,4.45681]
[1777994327945,42.84,81579.44,6.4,0.03649,3e-05,4.44547]
[1777994332981,42.84,81580.82,6.4,0.03655,3e-05,4.45168]
[1777994338068,42.85,81581.64,6.4,0.0366,3e-05,4.45593]
[1777994341592,42.85,81581.58,6.4,0.03661,3e-05,4.4569]
[1777994347079,42.85,81576.92,6.4,0.03645,3e-05,4.4414]
[1777994353120,42.85,81573.57,6.4,0.03635,3e-05,4.43042]
[1777994356987,42.86,81570.03,6.4,0.03623,3e-05,4.41867]
[1777994362440,42.86,81568.47,6.4,0.03619,3e-05,4.41505]
[1777994363032,42.86,81562.52,6.4,0.036,3e-05,4.39531]
[1777994368228,42.87,81569.73,6.4,0.03628,3e-05,4.42336]
[1777994369113,42.87,81569.73,6.4,0.03628,3e-05,4.42336]
[1777994374270,42.88,81568.15,6.4,0.03621,3e-05,4.41602]
[1777994375312,42.88,81568.15,6.4,0.03621,3e-05,4.41602]
[1777994381319,42.88,81563.87,6.4,0.03608,3e-05,4.40253]
[1777994386354,42.88,81562.85,6.4,0.03605,3e-05,4.39977]
[1777994391390,42.88,81557.69,6.4,0.03589,3e-05,4.38311]
[1777994393665,42.89,81556.75,6.4,0.03586,3e-05,4.38029]
[1777994399764,42.89,81557.24,6.4,0.0359,3e-05,4.38454]
[1777994402536,42.89,81543.34,6.4,0.03545,3e-05,4.33839]
[1777994402702,42.89,81543.34,6.4,0.03545,3e-05,4.33839]
[1777994402932,42.89,81543.34,6.4,0.03545,3e-05,4.33839]
[1777994407298,42.9,81539.82,6.4,0.03536,3e-05,4.32866]
[1777994412537,42.91,81541.2,6.4,0.03542,3e-05,4.33486]
[1777994417572,42.91,81541.84,6.4,0.03545,3e-05,4.33799]
[1777994422607,42.91,81548.38,6.4,0.03567,3e-05,4.36065]
[1777994427642,42.91,81550.0,6.4,0.03573,3e-05,4.36678]
[1777994432677,42.91,81542.18,6.4,0.03545,3e-05,4.33742]
[1777994434546,42.91,81542.18,6.4,0.03545,3e-05,4.33742]
[1777994439726,42.92,81542.38,6.4,0.03547,3e-05,4.33956]
[1777994444762,42.92,81545.87,6.4,0.0356,3e-05,4.35209]
[1777994449797,42.92,81546.8,6.4,0.03563,3e-05,4.35592]
[1777994454832,42.93,81545.62,6.4,0.0356,3e-05,4.35271]
[1777994459869,42.93,81539.35,6.4,0.0354,3e-05,4.33267]
[1777994464912,42.93,81551.85,6.4,0.03582,3e-05,4.37528]
[1777994467377,42.93,81551.84,6.4,0.03583,3e-05,4.37548]
[1777994471288,42.93,81566.62,6.4,0.03632,3e-05,4.42599]
[1777994472970,42.94,81558.52,6.4,0.03606,3e-05,4.39926]
[1777994479010,42.94,81551.86,6.4,0.03585,3e-05,4.37768]
[1777994484047,42.94,81543.53,6.4,0.03558,3e-05,4.35031]
[1777994489083,42.94,81547.39,6.4,0.03571,3e-05,4.36396]
[1777994494119,42.94,81542.76,6.4,0.03554,3e-05,4.34523]
[1777994499154,42.95,81543.59,6.4,0.03557,3e-05,4.34875]
[1777994504190,42.95,81542.9,6.4,0.03556,3e-05,4.34714]
[1777994509224,42.95,81552.46,6.4,0.03588,3e-05,4.37992]
[1777994514260,42.95,81548.29,6.4,0.03575,3e-05,4.36648]
[1777994519295,42.95,81544.66,6.4,0.03563,3e-05,4.35494]
[1777994524330,42.96,81543.84,6.4,0.03561,3e-05,4.35288]
[1777994527569,42.96,81551.44,6.4,0.03587,3e-05,4.37864]
[1777994533392,42.96,81554.59,6.4,0.03599,3e-05,4.39148]
[1777994538428,42.97,81555.97,6.4,0.03606,3e-05,4.39787]
[1777994542625,42.97,81556.5,6.4,0.03608,3e-05,4.40033]
[1777994544361,42.97,81558.71,6.4,0.03616,3e-05,4.40879]
[1777994545622,42.97,81565.82,6.4,0.0364,3e-05,4.43314]
[1777994546181,42.98,81571.99,6.4,0.03661,3e-05,4.45435]
[1777994546484,42.98,81584.68,6.4,0.03704,3e-05,4.49785]
[1777994549095,42.98,81590.53,6.4,0.03725,3e-05,4.51821]
[1777994551036,42.98,81594.68,6.4,0.03739,3e-05,4.53277]
[1777994551349,42.98,81594.68,6.4,0.03739,3e-05,4.53277]
[1777994551629,42.98,81594.68,6.4,0.03739,3e-05,4.53277]
[1777994551985,42.98,81604.17,6.4,0.03769,3e-05,4.56165]
[1777994557561,42.98,81615.38,6.4,0.03808,3e-05,4.6007]
[1777994558443,42.98,81615.38,6.4,0.03808,3e-05,4.6007]
[1777994558506,42.98,81615.38,6.4,0.03808,3e-05,4.6007]
[1777994558963,42.98,81617.05,6.4,0.03813,3e-05,4.60653]
[1777994559188,42.98,81617.05,6.4,0.03813,3e-05,4.60653]
[1777994564306,42.97,81616.36,6.4,0.03809,3e-05,4.6021]
[1777994569645,42.97,81618.02,6.4,0.03812,3e-05,4.6056]
[1777994574680,42.96,81619.04,6.4,0.03814,3e-05,4.60719]
[1777994579715,42.95,81627.82,6.4,0.03842,3e-05,4.63567]
[1777994584749,42.95,81642.37,6.4,0.03891,4e-05,4.68432]
[1777994589785,42.94,81640.91,6.4,0.03883,4e-05,4.67665]
[1777994594820,42.93,81642.01,6.4,0.03885,4e-05,4.67823]
[1777994598643,42.93,81643.07,6.4,0.03888,4e-05,4.68097]
[1777994603885,42.92,81635.69,6.4,0.03858,4e-05,4.65175]
[1777994608920,42.92,81625.89,6.4,0.03822,3e-05,4.61542]
[1777994611225,42.91,81624.21,6.4,0.03816,3e-05,4.60919]
[1777994612319,42.91,81620.38,6.4,0.03799,3e-05,4.59119]
[1777994612715,42.91,81620.38,6.4,0.03799,3e-05,4.59119]
[1777994616749,42.91,81613.69,6.4,0.03775,3e-05,4.56774]
[1777994617211,42.91,81611.78,6.4,0.03769,3e-05,4.56099]
[1777994623020,42.91,81596.0,6.4,0.03714,3e-05,4.50593]
[1777994624775,42.91,81596.0,6.4,0.03714,3e-05,4.50593]
[1777994629066,42.91,81617.93,6.4,0.0379,3e-05,4.58216]
[1777994633253,42.91,81624.33,6.4,0.03812,3e-05,4.60461]
[1777994633445,42.91,81624.33,6.4,0.03812,3e-05,4.60461]
[1777994639256,42.91,81636.04,6.4,0.03851,4e-05,4.6439]
[1777994639300,42.91,81636.04,6.4,0.03851,4e-05,4.6439]
[1777994639430,42.91,81636.04,6.4,0.03851,4e-05,4.6439]
[1777994639629,42.91,81636.04,6.4,0.03851,4e-05,4.6439]
[1777994640023,42.9,81635.84,6.4,0.0385,4e-05,4.64237]
[1777994640331,42.9,81635.84,6.4,0.0385,4e-05,4.64237]
[1777994640742,42.9,81635.84,6.4,0.0385,4e-05,4.64237]
[1777994640781,42.9,81635.84,6.4,0.0385,4e-05,4.64237]
[1777994640855,42.9,81660.8,6.4,0.03938,4e-05,4.7298]
[1777994641418,42.9,81660.8,6.4,0.03938,4e-05,4.7298]
[1777994641831,42.9,81660.8,6.4,0.03938,4e-05,4.7298]
[1777994642517,42.9,81661.72,6.4,0.0394,4e-05,4.73258]
[1777994642600,42.9,81661.72,6.4,0.0394,4e-05,4.73258]
[1777994643680,42.9,81663.15,6.4,0.03945,4e-05,4.73716]
[1777994644359,42.9,81663.83,6.4,0.03947,4e-05,4.73908]
[1777994644582,42.9,81663.83,6.4,0.03947,4e-05,4.73908]
[1777994645020,42.9,81663.52,6.4,0.03945,4e-05,4.7375]
[1777994645184,42.9,81663.52,6.4,0.03945,4e-05,4.7375]
[1777994647368,42.9,81663.16,6.4,0.03943,4e-05,4.73574]
[1777994647907,42.89,81670.76,6.4,0.0397,4e-05,4.76179]
[1777994650027,42.89,81668.24,6.4,0.0396,4e-05,4.75175]
[1777994651058,42.89,81661.41,6.4,0.03935,4e-05,4.72699]
[1777994651078,42.89,81661.41,6.4,0.03935,4e-05,4.72699]
[1777994651372,42.89,81661.41,6.4,0.03935,4e-05,4.72699]
[1777994653802,42.89,81650.04,6.4,0.03894,4e-05,4.68634]
[1777994659237,42.88,81646.26,6.4,0.03878,4e-05,4.67061]
[1777994661352,42.88,81645.79,6.4,0.03876,4e-05,4.66819]
[1777994661404,42.88,81645.79,6.4,0.03876,4e-05,4.66819]
[1777994667340,42.87,81659.38,6.4,0.03921,4e-05,4.71319]
[1777994669537,42.87,81658.61,6.4,0.03917,4e-05,4.71001]
[1777994671962,42.86,81646.5,6.4,0.0387,4e-05,4.66158]
[1777994677788,42.86,81639.13,6.4,0.03842,4e-05,4.63399]
[1777994683371,42.85,81644.79,6.4,0.0386,4e-05,4.65174]
[1777994687515,42.85,81659.34,6.4,0.0391,4e-05,4.70142]
[1777994694680,42.84,81655.57,6.4,0.03893,4e-05,4.68516]
[1777994696544,42.84,81641.97,6.4,0.03844,4e-05,4.6362]
[1777994700720,42.83,81632.13,6.4,0.03809,3e-05,4.60087]
[1777994706613,42.83,81621.28,6.4,0.03769,3e-05,4.56092]
[1777994711649,42.82,81618.79,6.4,0.03759,3e-05,4.55091]
[1777994715677,42.82,81638.85,6.4,0.03827,3e-05,4.6195]
[1777994717691,42.82,81657.43,6.4,0.03892,4e-05,4.6839]
[1777994718380,42.82,81657.43,6.4,0.03892,4e-05,4.6839]
[1777994718791,42.82,81657.43,6.4,0.03892,4e-05,4.6839]
[1777994723523,42.81,81651.28,6.4,0.03868,4e-05,4.66004]
[1777994727459,42.81,81652.62,6.4,0.03871,4e-05,4.66325]
[1777994731852,42.8,81649.75,6.4,0.03859,4e-05,4.6517]
[1777994734810,42.8,81620.31,6.4,0.03753,3e-05,4.54403]
[1777994735938,42.8,81620.31,6.4,0.03753,3e-05,4.54403]
[1777994736501,42.8,81616.41,6.4,0.03739,3e-05,4.53037]
[1777994739860,42.8,81616.77,6.4,0.0374,3e-05,4.53116]
[1777994739907,42.8,81614.92,6.4,0.03734,3e-05,4.52462]
[1777994745888,42.82,81611.27,6.4,0.0373,3e-05,4.52047]
[1777994749916,42.83,81624.52,6.4,0.03777,3e-05,4.56846]
[1777994754950,42.83,81624.82,6.4,0.03781,3e-05,4.57188]
[1777994759986,42.84,81620.17,6.4,0.03767,3e-05,4.55812]
[1777994763009,42.85,81602.7,6.4,0.03709,3e-05,4.49943]
[1777994767794,42.87,81583.65,6.4,0.03654,3e-05,4.44367]
[1777994771616,42.88,81598.18,6.4,0.03705,3e-05,4.49583]
[1777994775427,42.88,81600.62,6.4,0.03715,3e-05,4.50537]
[1777994781134,42.9,81600.53,6.4,0.03719,3e-05,4.50908]
[1777994786170,42.9,81611.94,6.4,0.03761,3e-05,4.55117]
[1777994791207,42.95,81610.5,6.4,0.03768,3e-05,4.55795]
[1777994796247,42.97,81609.28,6.4,0.03771,3e-05,4.56052]
[1777994801282,42.98,81609.37,6.4,0.03774,3e-05,4.56323]
[1777994806522,42.98,81613.58,6.4,0.0379,3e-05,4.57967]
[1777994812290,42.99,81610.7,6.4,0.03783,3e-05,4.5724]
[1777994817704,43.0,81615.36,6.4,0.03801,3e-05,4.5908]
[1777994820994,43.0,81615.7,6.4,0.03804,3e-05,4.59328]
[1777994822429,43.0,81592.5,6.4,0.03726,3e-05,4.51461]
[1777994827464,43.01,81594.19,6.4,0.03734,3e-05,4.52316]
[1777994832499,43.02,81584.66,6.4,0.03705,3e-05,4.49336]
[1777994837534,43.03,81571.6,6.4,0.03664,3e-05,4.45188]
[1777994842152,43.04,81559.98,6.4,0.03627,3e-05,4.4152]
[1777994842569,43.06,81555.75,6.4,0.0362,3e-05,4.40795]
[1777994847877,43.06,81563.65,6.4,0.03647,3e-05,4.43496]
[1777994847976,43.06,81568.88,6.4,0.03664,3e-05,4.45265]
[1777994848749,43.06,81568.88,6.4,0.03664,3e-05,4.45265]
[1777994854658,43.07,81579.7,6.4,0.03702,3e-05,4.48981]
[1777994859693,43.08,81576.71,6.4,0.03695,3e-05,4.4826]
[1777994864728,43.09,81579.33,6.4,0.03707,3e-05,4.49439]
[1777994869762,43.1,81573.15,6.4,0.03689,3e-05,4.47632]
[1777994874797,43.11,81571.46,6.4,0.03686,3e-05,4.47361]
[1777994879833,43.12,81573.23,6.4,0.03695,3e-05,4.48267]
[1777994881946,43.12,81572.68,6.4,0.03694,3e-05,4.4814]
[1777994883860,43.12,81555.34,6.4,0.03638,3e-05,4.42449]
[1777994888088,43.15,81554.99,6.4,0.03645,3e-05,4.43145]
[1777994897959,43.17,81561.74,6.4,0.03674,3e-05,4.46111]
[1777994902994,43.18,81552.88,6.4,0.03648,3e-05,4.4342]
[1777994905091,43.18,81551.71,6.4,0.03644,3e-05,4.4309]
[1777994905136,43.18,81551.71,6.4,0.03644,3e-05,4.4309]
[1777994905556,43.18,81547.72,6.4,0.03632,3e-05,4.4181]
[1777994906015,43.18,81538.41,6.4,0.03601,3e-05,4.38682]
[1777994910285,43.18,81546.24,6.4,0.03627,3e-05,4.41306]
[1777994911408,43.18,81546.07,6.4,0.03623,3e-05,4.40859]
[1777994912057,43.18,81546.09,6.4,0.03624,3e-05,4.409]
[1777994913676,43.18,81547.6,6.4,0.03629,3e-05,4.41442]
[1777994917415,43.21,81541.48,6.4,0.03617,3e-05,4.40233]
[1777994919172,43.25,81540.81,6.4,0.03629,3e-05,4.41365]
[1777994920113,43.25,81541.4,6.4,0.03631,3e-05,4.4156]
[1777994920767,43.25,81541.4,6.4,0.03631,3e-05,4.4156]
[1777994921120,43.25,81542.43,6.4,0.03634,3e-05,4.41903]
[1777994921197,43.25,81542.43,6.4,0.03634,3e-05,4.41903]
[1777994922127,43.25,81545.09,6.4,0.03643,3e-05,4.42794]
[1777994923534,43.25,81545.59,6.4,0.03644,3e-05,4.42957]
[1777994924141,43.25,81545.36,6.4,0.03644,3e-05,4.42874]
[1777994924247,43.25,81545.36,6.4,0.03644,3e-05,4.42874]
[1777994929175,43.26,81558.49,6.4,0.03691,3e-05,4.47622]
[1777994934212,43.27,81560.0,6.4,0.03698,3e-05,4.48405]
[1777994939247,43.27,81551.22,6.4,0.03672,3e-05,4.45723]
[1777994941383,43.28,81550.49,6.4,0.0367,3e-05,4.45535]
[1777994943175,43.28,81545.0,6.4,0.03652,3e-05,4.43743]
[1777994943275,43.28,81539.37,6.4,0.03635,3e-05,4.41976]
[1777994947803,43.28,81537.93,6.4,0.0363,3e-05,4.41482]
[1777994948068,43.28,81537.93,6.4,0.0363,3e-05,4.41482]
[1777994948145,43.28,81539.06,6.4,0.03634,3e-05,4.41856]
[1777994949317,43.28,81552.39,6.4,0.03679,3e-05,4.4641]
[1777994954352,43.29,81553.61,6.4,0.03686,3e-05,4.47111]
[1777994955314,43.29,81553.61,6.4,0.03686,3e-05,4.47111]
[1777994956676,43.29,81554.24,6.4,0.03688,3e-05,4.47381]
[1777994958583,43.29,81556.9,6.4,0.03698,3e-05,4.48327]
[1777994960055,43.3,81556.81,6.4,0.03698,3e-05,4.48351]
[1777994960916,43.3,81556.67,6.4,0.03698,3e-05,4.48379]
[1777994963277,43.3,81571.6,6.4,0.0375,3e-05,4.53542]
[1777994964152,43.3,81571.6,6.4,0.0375,3e-05,4.53542]
[1777994974167,43.31,81574.72,6.4,0.03759,3e-05,4.54365]
[1777994975957,43.31,81574.72,6.4,0.03759,3e-05,4.54391]
[1777994979840,43.31,81588.49,6.4,0.03807,3e-05,4.59227]
[1777994987587,43.32,81590.66,6.4,0.03818,3e-05,4.60323]
[1777994992622,43.32,81598.51,6.4,0.03847,3e-05,4.63225]
[1777994997873,43.33,81605.13,6.4,0.03872,3e-05,4.6565]
[1777995000296,43.33,81614.14,6.4,0.03905,4e-05,4.68903]
[1777995003999,43.33,81623.97,6.4,0.03939,4e-05,4.72307]
[1777995009153,43.33,81635.23,6.4,0.03979,4e-05,4.76305]
[1777995014203,43.33,81643.94,6.4,0.04011,4e-05,4.79424]
[1777995019810,43.33,81656.98,6.4,0.04058,4e-05,4.8406]
[1777995024848,43.33,81639.75,6.4,0.03996,4e-05,4.77941]
[1777995029997,43.33,81640.66,6.4,0.03999,4e-05,4.78295]
[1777995036034,43.33,81645.13,6.4,0.04012,4e-05,4.79498]
[1777995041071,43.33,81645.69,6.4,0.04015,4e-05,4.79713]
[1777995046108,43.34,81645.46,6.4,0.04014,4e-05,4.79651]
[1777995051141,43.34,81641.57,6.4,0.04,4e-05,4.78295]
[1777995056178,43.34,81646.33,6.4,0.04018,4e-05,4.80009]
[1777995060207,43.34,81630.89,6.4,0.03963,4e-05,4.74579]
[1777995065245,43.34,81633.1,6.4,0.03971,4e-05,4.75425]
[1777995070280,43.34,81632.71,6.4,0.0397,4e-05,4.75344]
[1777995075315,43.34,81621.99,6.4,0.03933,4e-05,4.71652]
[1777995080939,43.35,81614.42,6.4,0.03907,4e-05,4.69084]
[1777995084900,43.35,81629.43,6.4,0.03962,4e-05,4.74459]
[1777995085703,43.35,81641.93,6.4,0.04006,4e-05,4.78873]
[1777995091430,43.35,81638.87,6.4,0.03992,4e-05,4.77415]
[1777995095111,43.35,81622.45,6.4,0.03934,4e-05,4.71678]
[1777995097178,43.35,81606.8,6.4,0.0388,3e-05,4.66264]
[1777995102452,43.36,81603.69,6.4,0.0387,3e-05,4.65299]
[1777995105651,43.36,81617.61,6.4,0.0392,4e-05,4.70234]
[1777995112020,43.36,81620.7,6.4,0.03932,4e-05,4.71426]
[1777995112468,43.36,81616.55,6.4,0.03918,4e-05,4.70012]
[1777995117615,43.37,81625.69,6.4,0.03951,4e-05,4.73313]
[1777995122650,43.37,81630.14,6.4,0.03968,4e-05,4.74955]
[1777995125671,43.37,81617.15,6.4,0.03922,4e-05,4.70435]
[1777995129699,43.37,81604.1,6.4,0.03877,3e-05,4.65975]
[1777995134735,43.38,81603.71,6.4,0.03877,3e-05,4.65977]
[1777995139773,43.38,81603.88,6.4,0.03879,3e-05,4.66173]
[1777995143801,43.38,81591.28,6.4,0.03837,3e-05,4.61919]
[1777995148835,43.39,81581.85,6.4,0.03806,3e-05,4.58849]
[1777995154332,43.39,81582.21,6.4,0.03806,3e-05,4.58738]
[1777995159913,43.4,81576.7,6.4,0.0379,3e-05,4.57185]
[1777995163943,43.41,81558.57,6.4,0.0373,3e-05,4.51181]
[1777995165549,43.41,81559.02,6.4,0.03732,3e-05,4.51388]
[1777995165957,43.41,81558.88,6.4,0.03732,3e-05,4.51324]
[1777995168995,43.41,81555.9,6.4,0.03721,3e-05,4.50279]
[1777995169096,43.41,81555.16,6.4,0.03719,3e-05,4.50013]
[1777995175028,43.42,81559.39,6.4,0.03736,3e-05,4.51766]
[1777995180064,43.43,81558.35,6.4,0.03735,3e-05,4.51669]
[1777995185104,43.43,81567.23,6.4,0.03768,3e-05,4.54957]
[1777995190139,43.44,81578.84,6.4,0.0381,3e-05,4.59154]
[1777995195174,43.45,81585.96,6.4,0.03837,3e-05,4.61799]
[1777995200209,43.45,81589.97,6.4,0.03852,3e-05,4.63351]
[1777995205244,43.46,81598.8,6.4,0.03885,3e-05,4.66572]
[1777995209022,43.46,81600.85,6.4,0.03893,3e-05,4.67363]
[1777995214307,43.46,81598.61,6.4,0.03883,3e-05,4.66341]
[1777995219343,43.47,81595.71,6.4,0.03874,3e-05,4.65474]
[1777995224379,43.47,81595.55,6.4,0.03875,3e-05,4.65551]
[1777995229413,43.47,81602.83,6.4,0.03902,4e-05,4.68203]
[1777995234449,43.48,81602.43,6.4,0.03902,4e-05,4.68175]
[1777995239484,43.48,81601.61,6.4,0.039,4e-05,4.67999]
[1777995244519,43.48,81600.32,6.4,0.03897,3e-05,4.67663]
[1777995249554,43.49,81599.77,6.4,0.03896,3e-05,4.67585]
[1777995254591,43.49,81609.49,6.4,0.03931,4e-05,4.7108]
[1777995256592,43.49,81610.46,6.4,0.03935,4e-05,4.71436]
[1777995261836,43.49,81611.59,6.4,0.03938,4e-05,4.71757]
[1777995264219,43.49,81606.04,6.4,0.03918,4e-05,4.698]
[1777995267839,43.49,81593.2,6.4,0.03873,3e-05,4.65351]
[1777995271712,43.49,81579.41,6.4,0.03824,3e-05,4.60329]
[1777995276747,43.5,81581.69,6.4,0.03834,3e-05,4.6129]
[1777995281459,43.5,81595.21,6.4,0.03882,3e-05,4.66104]
[1777995282789,43.5,81608.26,6.4,0.03928,4e-05,4.70665]
[1777995284613,43.5,81607.83,6.4,0.03927,4e-05,4.70531]
[1777995289191,43.5,81606.88,6.4,0.03923,4e-05,4.70165]
[1777995291799,43.5,81607.93,6.4,0.03926,4e-05,4.70498]
[1777995295916,43.5,81605.71,6.4,0.03918,4e-05,4.69704]
[1777995299457,43.5,81607.68,6.4,0.03925,4e-05,4.70375]
[1777995301013,43.5,81609.28,6.4,0.03931,4e-05,4.70967]
[1777995301376,43.5,81609.28,6.4,0.03931,4e-05,4.70967]
[1777995301879,43.5,81608.9,6.4,0.03929,4e-05,4.70798]
[1777995303937,43.5,81623.74,6.4,0.03982,4e-05,4.7603]
[1777995307966,43.5,81635.81,6.4,0.04026,4e-05,4.80322]
[1777995313001,43.5,81635.11,6.4,0.04023,4e-05,4.80081]
[1777995318036,43.5,81628.9,6.4,0.04001,4e-05,4.77895]
[1777995323070,43.5,81626.55,6.4,0.03993,4e-05,4.77094]
[1777995328106,43.5,81625.08,6.4,0.03988,4e-05,4.76605]
[1777995333141,43.5,81629.6,6.4,0.04001,4e-05,4.77817]
[1777995338176,43.51,81630.36,6.4,0.04004,4e-05,4.78103]
[1777995342376,43.51,81631.9,6.4,0.0401,4e-05,4.78655]
[1777995343919,43.51,81644.43,6.4,0.04055,4e-05,4.83094]
[1777995347177,43.5,81647.37,6.4,0.04065,4e-05,4.84124]
[1777995352274,43.5,81662.71,6.4,0.0412,4e-05,4.8953]
[1777995357309,43.5,81655.71,6.4,0.04094,4e-05,4.8697]
[1777995362343,43.5,81657.58,6.4,0.041,4e-05,4.87591]
[1777995367379,43.5,81664.56,6.4,0.04125,4e-05,4.90039]
[1777995372414,43.5,81668.71,6.4,0.0414,4e-05,4.9146]
[1777995375435,43.5,81652.05,6.4,0.04079,4e-05,4.85463]
[1777995378839,43.5,81647.77,6.4,0.04063,4e-05,4.83928]
[1777995384498,43.5,81641.95,6.4,0.04042,4e-05,4.81868]
[1777995386496,43.5,81643.32,6.4,0.04047,4e-05,4.82356]
[1777995391547,43.5,81643.53,6.4,0.04045,4e-05,4.82027]
[1777995396581,43.5,81637.61,6.4,0.04024,4e-05,4.79937]
[1777995396780,43.5,81637.61,6.4,0.04024,4e-05,4.79937]
[1777995399162,43.5,81631.57,6.4,0.04002,4e-05,4.77813]
[1777995399602,43.5,81619.52,6.4,0.03959,4e-05,4.73582]
[1777995399685,43.5,81619.52,6.4,0.03959,4e-05,4.73582]
[1777995404655,43.5,81628.61,6.4,0.03992,4e-05,4.76834]
[1777995409684,43.5,81639.97,6.4,0.04033,4e-05,4.80876]
[1777995414719,43.5,81638.72,6.4,0.04029,4e-05,4.80444]
[1777995419753,43.5,81637.81,6.4,0.04026,4e-05,4.80133]
[1777995424789,43.5,81636.49,6.4,0.04021,4e-05,4.79677]
[1777995428530,43.5,81631.43,6.4,0.04003,4e-05,4.77899]
[1777995434493,43.5,81632.14,6.4,0.04006,4e-05,4.78192]
[1777995440527,43.5,81623.19,6.4,0.03974,4e-05,4.75087]
[1777995446488,43.5,81628.28,6.4,0.03993,4e-05,4.76929]
[1777995451980,43.51,81627.55,6.4,0.03988,4e-05,4.76315]
[1777995457017,43.51,81632.08,6.4,0.04004,4e-05,4.77942]
[1777995462052,43.51,81632.3,6.4,0.04005,4e-05,4.78042]
[1777995465073,43.51,81645.18,6.4,0.04052,4e-05,4.82615]
[1777995470109,43.51,81647.9,6.4,0.04061,4e-05,4.83569]
[1777995475145,43.51,81645.64,6.4,0.04053,4e-05,4.8275]
[1777995480179,43.51,81648.53,6.4,0.04063,4e-05,4.83766]
[1777995486222,43.51,81646.73,6.4,0.04057,4e-05,4.8311]
[1777995492580,43.51,81646.8,6.4,0.04057,4e-05,4.83133]
[1777995498307,43.5,81657.06,6.4,0.04094,4e-05,4.86739]
[1777995502334,43.5,81673.76,6.4,0.04155,4e-05,4.92694]
[1777995507370,43.5,81674.38,6.4,0.04156,4e-05,4.92837]
[1777995511398,43.5,81663.04,6.4,0.04111,4e-05,4.88309]
[1777995516433,43.5,81663.81,6.4,0.04113,4e-05,4.88549]
[1777995521468,43.5,81655.23,6.4,0.04082,4e-05,4.85447]
[1777995522844,43.5,81651.98,6.4,0.0407,4e-05,4.84287]
[1777995525110,43.5,81648.73,6.4,0.04058,4e-05,4.83132]
[1777995530531,43.5,81649.68,6.4,0.04062,4e-05,4.83508]
[1777995535566,43.5,81649.39,6.4,0.04061,4e-05,4.83409]
[1777995540601,43.5,81649.65,6.4,0.04062,4e-05,4.83505]
[1777995543622,43.5,81637.24,6.4,0.04017,4e-05,4.7911]
[1777995543918,43.5,81637.24,6.4,0.04017,4e-05,4.7911]
[1777995544783,43.5,81624.39,6.4,0.03971,4e-05,4.74589]
[1777995550671,43.5,81619.95,6.4,0.03957,4e-05,4.73138]
[1777995555720,43.5,81617.52,6.4,0.03949,4e-05,4.72356]
[1777995557242,43.51,81630.75,6.4,0.03996,4e-05,4.77033]
[1777995566783,43.51,81624.44,6.4,0.03975,4e-05,4.74911]
[1777995571818,43.51,81620.58,6.4,0.03958,4e-05,4.73216]
[1777995576853,43.51,81621.02,6.4,0.03961,4e-05,4.73436]
[1777995580687,43.51,81619.54,6.4,0.03956,4e-05,4.72943]
[1777995580881,43.51,81605.48,6.4,0.03906,4e-05,4.6806]
[1777995585916,43.52,81601.84,6.4,0.03895,3e-05,4.66909]
[1777995590953,43.52,81586.79,6.4,0.03844,3e-05,4.61825]
[1777995595288,43.52,81591.87,6.4,0.03862,3e-05,4.63675]
[1777995600526,43.53,81601.17,6.4,0.03896,3e-05,4.67026]
[1777995602982,43.53,81616.0,6.4,0.03949,4e-05,4.72258]
[1777995606133,43.53,81631.16,6.4,0.04003,4e-05,4.77616]
[1777995614126,43.53,81624.5,6.4,0.0398,4e-05,4.75338]
[1777995619160,43.53,81620.8,6.4,0.03967,4e-05,4.74086]
[1777995624196,43.54,81607.0,6.4,0.03919,4e-05,4.69335]
[1777995629232,43.54,81606.75,6.4,0.03919,4e-05,4.69343]
[1777995635274,43.54,81604.12,6.4,0.03908,4e-05,4.68144]
[1777995640309,43.54,81605.79,6.4,0.03915,4e-05,4.68824]
[1777995645345,43.55,81601.2,6.4,0.039,4e-05,4.67322]
[1777995650380,43.55,81606.3,6.4,0.03919,4e-05,4.69196]
[1777995655414,43.55,81605.91,6.4,0.03918,4e-05,4.69151]
[1777995660451,43.56,81614.22,6.4,0.03949,4e-05,4.7214]
[1777995665710,43.56,81622.01,6.4,0.03977,4e-05,4.74931]
[1777995669515,43.56,81609.6,6.4,0.03934,4e-05,4.70642]
[1777995671012,43.56,81607.0,6.4,0.03925,4e-05,4.69751]
[1777995672852,43.56,81605.53,6.4,0.0392,4e-05,4.69257]
[1777995672955,43.56,81601.08,6.4,0.03904,4e-05,4.67727]
[1777995674551,43.56,81583.44,6.4,0.03842,3e-05,4.61532]
[1777995675814,43.56,81583.44,6.4,0.03842,3e-05,4.61532]
[1777995677327,43.56,81583.46,6.4,0.03841,3e-05,4.61462]
[1777995680704,43.55,81582.28,6.4,0.03836,3e-05,4.60944]
[1777995681836,43.55,81584.82,6.4,0.03844,3e-05,4.61782]
[1777995681867,43.55,81591.38,6.4,0.03867,3e-05,4.64008]
[1777995684168,43.55,81596.31,6.4,0.03884,3e-05,4.65702]
[1777995689656,43.55,81598.43,6.4,0.03893,3e-05,4.66589]
[1777995694693,43.56,81598.32,6.4,0.0389,3e-05,4.66273]
[1777995699728,43.56,81598.36,6.4,0.03892,3e-05,4.66409]
[1777995706782,43.57,81598.27,6.4,0.03893,3e-05,4.66547]
[1777995711817,43.57,81607.46,6.4,0.03927,4e-05,4.69848]
[1777995712854,43.57,81607.46,6.4,0.03927,4e-05,4.69848]
[1777995717202,43.57,81610.08,6.4,0.03935,4e-05,4.70719]
[1777995717860,43.57,81610.18,6.4,0.03936,4e-05,4.70771]
[1777995722895,43.57,81614.88,6.4,0.03953,4e-05,4.72494]
[1777995727929,43.57,81616.53,6.4,0.0396,4e-05,4.7314]
[1777995732965,43.58,81616.2,6.4,0.03959,4e-05,4.73084]
[1777995738000,43.58,81616.22,6.4,0.0396,4e-05,4.73155]
[1777995743717,43.58,81606.1,6.4,0.03925,4e-05,4.69685]
[1777995746896,43.58,81605.84,6.4,0.03925,4e-05,4.69667]
[1777995752103,43.58,81607.26,6.4,0.03928,4e-05,4.69867]
[1777995756006,43.59,81603.95,6.4,0.03916,4e-05,4.68749]
[1777995760160,43.59,81590.05,6.4,0.03869,3e-05,4.64074]
[1777995765195,43.59,81585.98,6.4,0.03857,3e-05,4.62809]
[1777995770230,43.6,81584.46,6.4,0.03853,3e-05,4.62439]
[1777995775265,43.6,81584.26,6.4,0.03854,3e-05,4.62525]
[1777995777989,43.6,81584.21,6.4,0.03854,3e-05,4.62539]
[1777995778054,43.61,81584.97,6.4,0.03857,3e-05,4.62862]
[1777995784075,43.6,81578.65,6.4,0.03833,3e-05,4.60499]
[1777995786623,43.6,81571.18,6.4,0.03807,3e-05,4.57867]
[1777995786688,43.59,81578.03,6.4,0.03827,3e-05,4.59867]
[1777995787351,43.59,81592.48,6.4,0.03877,3e-05,4.64848]
[1777995789859,43.59,81594.53,6.4,0.03884,3e-05,4.6555]
[1777995789935,43.59,81594.4,6.4,0.03884,3e-05,4.6549]
[1777995791466,43.59,81597.51,6.4,0.03894,3e-05,4.66568]
[1777995791564,43.59,81600.53,6.4,0.03905,4e-05,4.6757]
[1777995794094,43.58,81601.19,6.4,0.03907,4e-05,4.67774]
[1777995794687,43.58,81601.19,6.4,0.03907,4e-05,4.67774]
[1777995796684,43.58,81600.62,6.4,0.03904,4e-05,4.67551]
[1777995802458,43.59,81596.4,6.4,0.03891,3e-05,4.66186]
[1777995807493,43.59,81602.25,6.4,0.03912,4e-05,4.68333]
[1777995813535,43.59,81597.91,6.4,0.03895,3e-05,4.66547]
[1777995816985,43.6,81594.29,6.4,0.03883,3e-05,4.65336]
[1777995817903,43.6,81595.09,6.4,0.03886,3e-05,4.65663]
[1777995817908,43.6,81594.59,6.4,0.03885,3e-05,4.65514]
[1777995823605,43.59,81588.24,6.4,0.0386,3e-05,4.6307]
[1777995825027,43.59,81588.24,7.7,0.0386,3e-05,4.6307]
[1777995825125,43.59,81587.88,7.7,0.03858,3e-05,4.62905]
[1777995826953,43.59,81587.88,7.7,0.03858,3e-05,4.62905]
[1777995831022,43.6,81588.2,7.7,0.03863,3e-05,4.63379]
[1777995836697,43.62,81581.97,7.7,0.03848,3e-05,4.61823]
[1777995837132,43.62,81581.97,7.7,0.03848,3e-05,4.61823]
[1777995837135,43.62,81581.97,7.7,0.03848,3e-05,4.61823]
[1777995842739,43.63,81586.94,7.7,0.03869,3e-05,4.63926]
[1777995845753,43.63,81589.7,7.7,0.03879,3e-05,4.64929]
[1777995850795,43.64,81597.14,7.7,0.03909,4e-05,4.6791]
[1777995854827,43.65,81597.59,7.7,0.03913,4e-05,4.68293]
[1777995857578,43.66,81597.48,7.7,0.03915,4e-05,4.68479]
[1777995857578,43.66,81597.48,7.7,0.03915,4e-05,4.68479]
[1777995862879,43.67,81597.33,7.7,0.03919,4e-05,4.68873]
[1777995867875,43.68,81597.46,7.7,0.03923,4e-05,4.69212]
[1777995870935,43.69,81611.17,7.7,0.03974,4e-05,4.74275]
[1777995875970,43.69,81623.43,7.7,0.04018,4e-05,4.78483]
[1777995881005,43.7,81622.18,7.7,0.04016,4e-05,4.78334]
[1777995886040,43.71,81621.35,7.7,0.04016,4e-05,4.78334]
[1777995891075,43.72,81626.17,7.7,0.04036,4e-05,4.80312]
[1777995896110,43.73,81626.71,7.7,0.04041,4e-05,4.80779]
[1777995901146,43.74,81630.65,7.7,0.04058,4e-05,4.82435]
[1777995906181,43.74,81630.06,7.7,0.04059,4e-05,4.82483]
[1777995911218,43.75,81633.31,7.7,0.04073,4e-05,4.83882]
[1777995916250,43.76,81631.4,7.7,0.04068,4e-05,4.83446]
[1777995921286,43.77,81630.15,7.7,0.04066,4e-05,4.83246]
[1777995927058,43.77,81629.0,7.7,0.04064,4e-05,4.83038]
[1777995927405,43.77,81628.66,7.7,0.04064,4e-05,4.83016]
[1777995929858,43.78,81612.43,7.7,0.04007,4e-05,4.77355]
[1777995935389,43.86,81612.23,7.7,0.04033,4e-05,4.7983]
[1777995940423,43.94,81613.63,7.7,0.04065,4e-05,4.82895]
[1777995945459,43.99,81610.2,7.7,0.04072,4e-05,4.83573]
[1777995951102,44.0,81609.37,7.7,0.04071,4e-05,4.83465]
[1777995952508,44.0,81623.41,7.7,0.04123,4e-05,4.88557]
[1777995957543,44.01,81625.15,7.7,0.04131,4e-05,4.89364]
[1777995962579,44.01,81625.14,7.7,0.04133,4e-05,4.89546]
[1777995967613,44.02,81624.5,7.7,0.04133,4e-05,4.89498]
[1777995972649,44.02,81636.5,7.7,0.04178,4e-05,4.93947]
[1777995974844,44.03,81636.72,7.7,0.0418,4e-05,4.94054]
[1777995977633,44.03,81639.4,7.7,0.0419,4e-05,4.95096]
[1777995979714,44.03,81655.04,7.7,0.04249,4e-05,5.00785]
[1777995984741,44.03,81658.72,7.7,0.04263,4e-05,5.02191]
[1777995988435,44.03,81656.22,7.7,0.04255,4e-05,5.01357]
[1777995993804,44.04,81658.97,7.7,0.04263,4e-05,5.02036]
[1777995998839,44.04,81664.58,7.7,0.04285,4e-05,5.04146]
[1777996003874,44.04,81664.11,7.7,0.04284,4e-05,5.04052]
[1777996008909,44.04,81663.47,7.7,0.04282,4e-05,5.039]
[1777996013944,44.05,81664.87,7.7,0.04288,4e-05,5.04486]
[1777996017972,44.05,81688.58,7.7,0.04378,4e-05,5.13168]
[1777996022599,44.05,81689.44,7.7,0.04382,4e-05,5.13492]
[1777996027693,44.05,81698.46,7.7,0.04416,4e-05,5.16795]
[1777996030061,44.05,81673.23,7.7,0.0432,4e-05,5.07571]
[1777996035096,44.05,81673.51,7.7,0.04322,4e-05,5.07716]
[1777996041139,44.05,81686.81,7.7,0.04372,4e-05,5.12607]
[1777996046272,44.05,81687.81,7.7,0.04376,4e-05,5.12974]
[1777996053573,44.05,81687.59,7.7,0.04372,4e-05,5.12474]
[1777996059265,44.05,81672.2,7.7,0.04314,4e-05,5.06869]
[1777996064301,44.05,81672.78,7.7,0.04317,4e-05,5.0712]
[1777996065308,44.05,81660.96,7.7,0.04272,4e-05,5.02849]
[1777996065723,44.05,81660.96,7.7,0.04272,4e-05,5.02849]
[1777996065896,44.05,81660.96,7.7,0.04272,4e-05,5.02849]
[1777996068750,44.05,81653.42,7.7,0.04245,4e-05,5.00182]
[1777996074371,44.06,81640.85,7.7,0.042,4e-05,4.95793]
[1777996077173,44.06,81648.24,7.7,0.04227,4e-05,4.98486]
[1777996082427,44.06,81646.91,7.7,0.04224,4e-05,4.98127]
[1777996086455,44.06,81632.12,7.7,0.0417,4e-05,4.92918]
[1777996089235,44.07,81631.71,7.7,0.04169,4e-05,4.928]
[1777996094359,44.07,81638.74,7.7,0.04196,4e-05,4.95431]
[1777996099546,44.07,81651.51,7.7,0.04245,4e-05,5.00139]
[1777996104581,44.07,81651.12,7.7,0.04244,4e-05,5.00076]
[1777996109615,44.08,81652.21,7.7,0.04249,4e-05,5.00547]
[1777996111633,44.08,81666.13,7.7,0.04298,4e-05,5.0518]
[1777996116668,44.08,81665.4,7.7,0.04295,4e-05,5.04948]
[1777996121703,44.08,81665.64,7.7,0.04297,4e-05,5.05076]
[1777996126738,44.08,81672.09,7.7,0.04321,4e-05,5.07447]
[1777996130560,44.08,81678.47,7.7,0.04345,4e-05,5.0978]
[1777996135713,44.08,81672.18,7.7,0.04322,4e-05,5.07504]
[1777996140837,44.08,81664.78,7.7,0.04294,4e-05,5.04855]
[1777996147225,44.08,81673.59,7.7,0.04328,4e-05,5.08088]
[1777996152921,44.08,81669.21,7.7,0.04312,4e-05,5.06529]
[1777996157955,44.09,81659.74,7.7,0.04277,4e-05,5.03166]
[1777996162991,44.09,81657.67,7.7,0.0427,4e-05,5.02485]
[1777996168026,44.09,81655.89,7.7,0.04264,4e-05,5.01919]
[1777996172054,44.09,81642.41,7.7,0.04211,4e-05,4.96727]
[1777996178097,44.1,81640.8,7.7,0.04207,4e-05,4.96292]
[1777996183131,44.1,81648.39,7.7,0.04236,4e-05,4.99121]
[1777996188166,44.1,81648.25,7.7,0.04237,4e-05,4.99168]
[1777996193201,44.11,81649.95,7.7,0.04244,4e-05,4.99875]
[1777996198235,44.11,81655.72,7.7,0.04266,4e-05,5.02023]
[1777996203272,44.11,81654.9,7.7,0.04264,4e-05,5.01801]
[1777996208307,44.11,81646.02,7.7,0.04232,4e-05,4.98687]
[1777996213342,44.11,81648.48,7.7,0.04242,4e-05,4.99664]
[1777996218376,44.12,81646.71,7.7,0.04236,4e-05,4.99113]
[1777996223412,44.12,81644.93,7.7,0.04231,4e-05,4.98563]
[1777996228447,44.12,81642.41,7.7,0.04222,4e-05,4.97748]
[1777996233482,44.13,81639.65,7.7,0.0421,4e-05,4.96445]
[1777996234293,44.13,81639.65,7.7,0.0421,4e-05,4.96445]
[1777996239524,44.13,81634.66,7.7,0.04193,4e-05,4.94792]
[1777996242886,44.13,81628.05,7.7,0.04169,4e-05,4.92512]
[1777996248779,44.14,81618.4,7.7,0.04136,4e-05,4.89248]
[1777996253862,44.14,81610.91,7.7,0.0411,4e-05,4.8676]
[1777996257650,44.15,81594.53,7.7,0.04053,4e-05,4.81161]
[1777996260141,44.15,81587.1,8.0,0.04027,4e-05,4.78601]
[1777996260146,44.15,81587.1,8.0,0.04027,4e-05,4.78601]
[1777996260227,44.15,81587.1,8.0,0.04027,4e-05,4.78601]
[1777996260333,44.15,81584.34,8.0,0.04018,4e-05,4.7772]
[1777996265706,44.16,81576.05,8.0,0.03991,4e-05,4.75064]
[1777996268727,44.17,81591.29,8.0,0.0405,4e-05,4.80876]
[1777996270465,44.17,81591.29,8.0,0.0405,4e-05,4.80876]
[1777996270499,44.17,81603.17,8.0,0.04093,4e-05,4.85081]
[1777996270920,44.17,81603.17,8.0,0.04093,4e-05,4.85081]
[1777996271172,44.17,81603.17,8.0,0.04093,4e-05,4.85081]
[1777996271198,44.17,81621.54,8.0,0.0416,4e-05,4.91622]
[1777996272269,44.17,81621.54,8.0,0.0416,4e-05,4.91622]
[1777996272350,44.17,81635.44,8.0,0.04212,4e-05,4.96583]
[1777996275149,44.17,81639.34,8.0,0.04226,4e-05,4.97998]
[1777996280812,44.18,81642.2,8.0,0.04237,4e-05,4.99074]
[1777996282682,44.18,81642.37,8.0,0.04238,4e-05,4.99143]
[1777996282704,44.18,81642.37,8.0,0.04238,4e-05,4.99143]
[1777996284243,44.18,81637.23,8.0,0.04219,4e-05,4.97322]
[1777996285950,44.18,81631.5,8.0,0.04198,4e-05,4.9529]
[1777996286281,44.18,81631.5,8.0,0.04198,4e-05,4.9529]
[1777996286992,44.18,81623.19,8.0,0.04168,4e-05,4.92366]
[1777996289975,44.18,81617.75,8.0,0.04149,4e-05,4.90481]
[1777996291021,44.18,81619.12,8.0,0.04154,4e-05,4.90989]
[1777996291695,44.18,81622.59,8.0,0.04164,4e-05,4.91848]
[1777996292864,44.18,81622.68,8.0,0.04164,4e-05,4.9188]
[1777996295756,44.18,81622.65,8.0,0.04164,4e-05,4.91909]
[1777996297069,44.18,81622.65,8.0,0.04165,4e-05,4.91949]
[1777996298851,44.18,81622.65,8.0,0.04165,4e-05,4.91989]
[1777996302067,44.19,81627.91,8.0,0.04185,4e-05,4.93917]
[1777996308001,44.19,81619.21,8.0,0.04155,4e-05,4.90945]
[1777996308879,44.19,81619.21,8.0,0.04155,4e-05,4.90945]
[1777996315050,44.19,81612.14,8.0,0.04131,4e-05,4.88608]
[1777996318070,44.2,81596.02,8.0,0.04073,4e-05,4.83009]
[1777996319086,44.2,81596.02,8.0,0.04073,4e-05,4.83009]
[1777996325148,44.2,81607.94,8.0,0.04118,4e-05,4.87412]
[1777996330215,44.21,81607.16,8.0,0.04117,4e-05,4.87269]
[1777996336197,44.21,81599.18,8.0,0.0409,4e-05,4.84652]
[1777996339281,44.21,81598.68,8.0,0.04089,4e-05,4.84537]
[1777996342403,44.22,81600.99,8.0,0.04098,4e-05,4.85397]
[1777996348454,44.22,81600.47,8.0,0.04098,4e-05,4.85364]
[1777996349472,44.22,81594.69,8.0,0.04077,4e-05,4.83363]
[1777996349568,44.22,81587.73,8.0,0.04052,4e-05,4.80938]
[1777996355331,44.22,81580.77,8.0,0.04022,4e-05,4.77902]
[1777996355730,44.22,81580.77,8.0,0.04022,4e-05,4.77902]
[1777996356525,44.22,81580.77,8.0,0.04022,4e-05,4.77902]
[1777996356597,44.21,81567.0,8.0,0.03973,4e-05,4.73096]
[1777996357183,44.21,81567.0,8.0,0.03973,4e-05,4.73096]
[1777996357345,44.19,81561.51,8.0,0.03947,3e-05,4.7046]
[1777996360557,44.18,81565.62,8.0,0.03957,4e-05,4.71542]
[1777996366407,44.15,81563.11,8.0,0.03938,3e-05,4.69613]
[1777996371443,44.14,81557.2,8.0,0.03914,3e-05,4.6727]
[1777996373638,44.14,81557.62,8.0,0.03914,3e-05,4.67306]
[1777996373674,44.13,81557.65,8.0,0.03913,3e-05,4.67207]
[1777996379499,44.03,81555.65,8.0,0.0387,3e-05,4.62936]
[1777996385541,43.93,81554.48,8.0,0.03833,3e-05,4.59357]
[1777996386016,43.93,81554.48,8.0,0.03833,3e-05,4.59357]
[1777996387974,43.9,81539.9,8.0,0.03774,3e-05,4.53491]
[1777996396621,43.8,81558.78,8.0,0.03801,3e-05,4.56278]
[1777996401658,43.79,81561.75,8.0,0.03809,3e-05,4.57077]
[1777996402672,43.79,81561.75,8.0,0.03809,3e-05,4.57077]
[1777996403672,43.79,81565.7,8.0,0.03822,3e-05,4.58388]
[1777996408500,43.79,81570.79,8.0,0.0384,3e-05,4.60156]
[1777996413743,43.79,81564.19,8.0,0.03814,3e-05,4.57513]
[1777996418777,43.79,81561.88,8.0,0.03807,3e-05,4.56763]
[1777996423813,43.79,81567.65,8.0,0.03827,3e-05,4.58778]
[1777996428849,43.79,81562.88,8.0,0.03811,3e-05,4.57186]
[1777996433346,43.79,81551.26,8.0,0.03772,3e-05,4.53271]
[1777996433447,43.8,81551.2,8.0,0.03772,3e-05,4.53281]
[1777996434194,43.8,81551.2,8.0,0.03772,3e-05,4.53281]
[1777996434296,43.79,81550.59,8.0,0.0377,3e-05,4.53037]
[1777996435006,43.79,81550.59,8.0,0.0377,3e-05,4.53037]
[1777996435061,43.79,81550.11,8.0,0.03768,3e-05,4.52874]
[1777996440844,43.76,81542.46,8.0,0.03732,3e-05,4.49258]
[1777996445968,43.76,81542.23,8.0,0.03729,3e-05,4.48996]
[1777996447020,43.76,81542.23,8.0,0.03729,3e-05,4.48996]
[1777996447345,43.76,81542.23,8.0,0.03729,3e-05,4.48996]
[1777996447352,43.76,81549.91,8.0,0.03756,3e-05,4.51741]
[1777996448380,43.76,81549.91,8.0,0.03756,3e-05,4.51741]
[1777996448410,43.76,81551.2,8.0,0.03761,3e-05,4.52195]
[1777996449597,43.76,81551.2,8.0,0.03761,3e-05,4.52195]
[1777996449698,43.76,81550.0,8.0,0.03757,3e-05,4.51753]
[1777996451611,43.76,81548.43,8.0,0.03751,3e-05,4.51222]
[1777996451612,43.76,81548.43,8.0,0.03751,3e-05,4.51222]
[1777996451712,43.77,81551.51,8.0,0.03764,3e-05,4.52469]
[1777996456720,43.76,81551.73,8.0,0.03763,3e-05,4.52433]
[1777996456722,43.76,81554.68,8.0,0.03773,3e-05,4.53359]
[1777996457252,43.76,81554.68,8.0,0.03773,3e-05,4.53359]
[1777996457352,43.76,81560.79,8.0,0.03794,3e-05,4.55448]
[1777996457925,43.76,81560.79,8.0,0.03794,3e-05,4.55448]
[1777996458059,43.76,81561.6,8.0,0.03796,3e-05,4.55723]
[1777996460073,43.76,81573.82,8.0,0.03838,3e-05,4.59916]
[1777996465107,43.76,81567.84,8.0,0.03818,3e-05,4.57893]
[1777996470143,43.77,81568.31,8.0,0.0382,3e-05,4.58104]
[1777996475178,43.77,81566.81,8.0,0.03812,3e-05,4.57236]
[1777996480214,43.77,81566.24,8.0,0.03811,3e-05,4.57088]
[1777996486256,43.77,81562.42,8.0,0.03799,3e-05,4.55849]
[1777996489277,43.77,81550.24,8.0,0.03757,3e-05,4.51747]
[1777996494312,43.77,81560.03,8.0,0.03792,3e-05,4.55152]
[1777996499346,43.78,81563.1,8.0,0.03803,3e-05,4.56271]
[1777996499826,43.78,81563.1,8.0,0.03803,3e-05,4.56271]
[1777996505389,43.78,81562.63,8.0,0.03802,3e-05,4.5618]
[1777996509832,43.78,81562.34,8.0,0.03801,3e-05,4.56116]
[1777996518483,43.78,81549.31,8.0,0.03758,3e-05,4.51825]
[1777996523237,43.78,81545.43,8.0,0.03746,3e-05,4.50591]
[1777996525569,43.79,81542.18,8.0,0.03735,3e-05,4.49537]
[1777996525667,43.79,81536.86,8.0,0.03717,3e-05,4.47745]
[1777996527221,43.79,81537.21,8.0,0.03719,3e-05,4.47857]
[1777996527547,43.79,81539.73,8.0,0.03727,3e-05,4.4873]
[1777996531249,43.8,81542.29,8.0,0.03741,3e-05,4.50065]
[1777996531574,43.8,81538.98,8.0,0.03726,3e-05,4.48522]
[1777996536216,43.77,81538.33,8.0,0.03715,3e-05,4.47421]
[1777996541645,43.77,81535.3,8.0,0.03703,3e-05,4.46243]
[1777996546680,43.76,81536.3,8.0,0.03705,3e-05,4.46447]
[1777996546880,43.76,81536.3,8.0,0.03705,3e-05,4.46447]
[1777996550862,43.76,81536.37,8.0,0.03705,3e-05,4.46391]
[1777996556749,43.76,81539.95,8.0,0.03715,3e-05,4.47406]
[1777996560778,43.75,81551.97,8.0,0.03754,3e-05,4.51346]
[1777996560894,43.75,81551.97,8.0,0.03754,3e-05,4.51346]
[1777996561922,43.75,81553.7,8.0,0.0376,3e-05,4.51897]
[1777996562792,43.75,81555.18,8.0,0.03765,3e-05,4.52417]
[1777996566819,43.76,81571.32,8.0,0.03822,3e-05,4.5811]
[1777996571855,43.76,81566.45,8.0,0.03806,3e-05,4.56492]
[1777996576890,43.76,81569.05,8.0,0.03815,3e-05,4.57425]
[1777996579728,43.76,81567.93,8.0,0.03812,3e-05,4.5706]
[1777996584946,43.76,81573.61,8.0,0.03832,3e-05,4.59051]
[1777996586977,43.76,81574.2,8.0,0.03834,3e-05,4.59259]
[1777996593002,43.76,81574.04,8.0,0.0383,3e-05,4.58836]
[1777996598037,43.77,81574.31,8.0,0.03832,3e-05,4.58957]
[1777996603071,43.77,81574.21,8.0,0.03832,3e-05,4.58952]
[1777996608634,43.77,81576.15,8.0,0.03838,3e-05,4.5964]
[1777996609106,43.77,81575.74,8.0,0.03837,3e-05,4.59511]
[1777996610678,43.77,81582.28,8.0,0.0386,3e-05,4.61755]
[1777996616163,43.77,81583.94,8.0,0.03866,3e-05,4.62333]
[1777996621198,43.77,81579.0,8.0,0.03849,3e-05,4.60644]
[1777996626233,43.77,81578.91,8.0,0.03849,3e-05,4.60633]
[1777996631269,43.77,81576.27,8.0,0.0384,3e-05,4.5975]
[1777996636303,43.77,81576.22,8.0,0.0384,3e-05,4.59764]
[1777996639324,43.77,81562.71,8.0,0.03794,3e-05,4.55174]
[1777996639980,43.77,81562.71,8.0,0.03794,3e-05,4.55174]
[1777996645366,43.77,81555.5,8.0,0.0377,3e-05,4.52828]
[1777996650402,43.78,81546.73,8.0,0.03741,3e-05,4.49966]
[1777996655436,43.78,81546.38,8.0,0.03738,3e-05,4.49564]
[1777996660472,43.78,81542.3,8.0,0.03726,3e-05,4.48303]
[1777996665507,43.79,81539.89,8.0,0.03719,3e-05,4.47618]
[1777996666332,43.79,81539.89,8.0,0.03719,3e-05,4.47618]
[1777996672022,43.79,81538.1,8.0,0.03714,3e-05,4.47182]
[1777996677592,43.8,81542.55,8.0,0.03731,3e-05,4.4884]
[1777996679606,43.8,81554.55,8.0,0.03772,3e-05,4.52946]
[1777996684641,43.8,81560.33,8.0,0.03793,3e-05,4.55009]
[1777996689676,43.8,81552.98,8.0,0.03769,3e-05,4.52592]
[1777996694711,43.81,81549.6,8.0,0.03758,3e-05,4.51541]
[1777996699773,43.81,81541.31,8.0,0.03731,3e-05,4.48835]
[1777996705788,43.81,81542.02,8.0,0.03735,3e-05,4.49237]
[1777996710824,43.82,81543.05,8.0,0.0374,3e-05,4.49703]
[1777996715861,43.82,81538.96,8.0,0.03724,3e-05,4.4805]
[1777996720896,43.83,81539.2,8.0,0.03726,3e-05,4.48256]
[1777996725932,43.83,81532.63,8.0,0.03705,3e-05,4.46174]
[1777996726064,43.83,81532.63,8.0,0.03705,3e-05,4.46174]
[1777996727096,43.83,81529.8,8.0,0.03696,3e-05,4.45254]
[1777996727946,43.83,81532.31,8.0,0.03704,3e-05,4.46071]
[1777996728166,43.83,81532.31,8.0,0.03704,3e-05,4.46071]
[1777996728953,43.83,81539.15,8.0,0.03728,3e-05,4.48396]
[1777996731084,43.83,81546.52,8.0,0.03753,3e-05,4.50928]
[1777996737010,43.83,81549.4,8.0,0.03764,3e-05,4.52012]
[1777996742045,43.84,81544.97,8.0,0.0375,3e-05,4.50608]
[1777996747079,43.84,81544.61,8.0,0.0375,3e-05,4.50596]
[1777996747432,43.84,81544.61,8.0,0.0375,3e-05,4.50596]
[1777996747837,43.84,81544.61,8.0,0.0375,3e-05,4.50596]
[1777996757150,43.85,81544.22,8.0,0.03751,3e-05,4.5067]
[1777996762185,43.85,81544.15,8.0,0.03751,3e-05,4.50749]
[1777996767219,43.85,81542.09,8.0,0.03745,3e-05,4.50157]
[1777996772255,43.86,81541.89,8.0,0.03743,3e-05,4.49802]
[1777996777290,43.86,81547.7,8.0,0.03764,3e-05,4.51872]
[1777996782325,43.86,81547.9,8.0,0.03765,3e-05,4.52033]
[1777996787360,43.87,81546.37,8.0,0.03761,3e-05,4.51608]
[1777996792399,43.87,81544.93,8.0,0.03757,3e-05,4.51216]
[1777996796428,43.87,81532.2,8.0,0.03715,3e-05,4.47024]
[1777996798084,43.87,81532.2,8.0,0.03715,3e-05,4.47024]
[1777996801045,43.87,81539.23,8.0,0.0374,3e-05,4.49463]
[1777996801627,43.87,81540.78,8.0,0.03745,3e-05,4.50028]
[1777996801994,43.87,81540.78,8.0,0.03745,3e-05,4.50028]
[1777996802106,43.88,81553.14,8.0,0.03787,3e-05,4.54222]
[1777996802472,43.88,81571.85,8.0,0.03851,3e-05,4.60598]
[1777996803543,43.88,81571.85,8.0,0.03851,3e-05,4.60598]
[1777996804636,43.88,81576.47,8.0,0.03868,3e-05,4.62185]
[1777996806569,43.88,81589.93,8.0,0.03914,4e-05,4.66819]
[1777996806793,43.88,81589.93,8.0,0.03914,4e-05,4.66819]
[1777996812620,43.87,81589.22,8.0,0.03911,3e-05,4.66525]
[1777996812622,43.87,81590.29,8.0,0.03915,4e-05,4.66887]
[1777996817058,43.88,81589.26,8.0,0.03913,3e-05,4.66716]
[1777996817140,43.88,81589.26,8.0,0.03913,3e-05,4.66716]
[1777996817385,43.88,81586.96,8.0,0.03907,3e-05,4.66046]
[1777996817584,43.88,81584.43,8.0,0.03898,3e-05,4.65174]
[1777996818348,43.88,81584.43,8.0,0.03898,3e-05,4.65174]
[1777996818591,43.88,81585.44,8.0,0.03901,3e-05,4.65516]
[1777996821843,43.89,81585.43,8.0,0.03903,3e-05,4.65638]
[1777996821913,43.89,81584.84,8.0,0.03902,3e-05,4.6556]
[1777996825640,43.89,81572.22,8.0,0.03858,3e-05,4.61206]
[1777996830679,43.89,81572.05,8.0,0.03857,3e-05,4.61143]
[1777996832108,43.89,81572.05,8.0,0.03857,3e-05,4.61143]
[1777996837728,43.89,81564.79,8.0,0.03829,3e-05,4.58259]
[1777996839378,43.89,81565.35,8.0,0.03831,3e-05,4.58455]
[1777996842819,43.89,81561.91,8.0,0.03819,3e-05,4.57296]
[1777996843328,43.89,81561.08,8.0,0.03816,3e-05,4.57026]
[1777996846790,43.89,81545.72,8.0,0.03764,3e-05,4.51838]
[1777996851827,43.89,81534.17,8.0,0.03726,3e-05,4.48046]
[1777996852204,43.89,81534.17,8.0,0.03726,3e-05,4.48046]
[1777996859883,43.9,81538.74,8.0,0.03743,3e-05,4.49749]
[1777996861738,43.9,81540.46,8.0,0.03749,3e-05,4.50348]
[1777996862545,43.9,81539.74,8.0,0.03747,3e-05,4.50125]
[1777996862554,43.9,81539.74,8.0,0.03747,3e-05,4.50125]
[1777996867939,43.9,81536.02,8.0,0.03736,3e-05,4.48989]
[1777996872974,43.91,81545.34,8.0,0.03768,3e-05,4.52221]
[1777996878009,43.91,81551.97,8.0,0.03792,3e-05,4.54539]
[1777996883044,43.91,81554.35,8.0,0.038,3e-05,4.55398]
[1777996883231,43.91,81554.35,8.0,0.038,3e-05,4.55398]
[1777996889086,43.91,81563.29,8.0,0.03831,3e-05,4.58497]
[1777996894121,43.91,81561.41,8.0,0.03822,3e-05,4.57481]
[1777996894269,43.91,81561.41,8.0,0.03822,3e-05,4.57481]
[1777996900163,43.91,81559.93,8.0,0.03817,3e-05,4.57009]
[1777996905197,43.91,81560.46,8.0,0.03819,3e-05,4.57221]
[1777996910232,43.92,81559.6,8.0,0.03817,3e-05,4.56957]
[1777996911384,43.92,81559.07,8.0,0.03815,3e-05,4.56783]
[1777996913323,43.92,81557.21,8.0,0.03809,3e-05,4.56164]
[1777996915423,43.92,81556.32,8.0,0.03806,3e-05,4.55869]
[1777996921309,43.92,81550.34,8.0,0.03786,3e-05,4.53901]
[1777996927272,43.92,81549.84,8.0,0.03785,3e-05,4.5378]
[1777996931379,43.92,81536.46,8.0,0.03741,3e-05,4.49365]
[1777996936415,43.93,81538.14,8.0,0.03747,3e-05,4.50025]
[1777996941450,43.93,81534.5,8.0,0.03736,3e-05,4.48892]
[1777996946485,43.93,81526.82,8.0,0.03711,3e-05,4.4643]
[1777996951521,43.94,81526.25,8.0,0.03707,3e-05,4.45964]
[1777996956556,43.94,81526.88,8.0,0.03711,3e-05,4.46297]
[1777996959132,43.94,81526.55,8.0,0.0371,3e-05,4.46211]
[1777996964612,43.95,81524.15,8.0,0.03704,3e-05,4.4558]
[1777996969648,43.95,81537.15,8.0,0.03749,3e-05,4.50064]
[1777996972304,43.95,81535.2,8.0,0.03742,3e-05,4.49425]
[1777996972374,43.95,81528.93,8.0,0.03722,3e-05,4.4736]
[1777996972567,43.95,81528.93,8.0,0.03722,3e-05,4.4736]
[1777996973032,43.95,81528.93,8.0,0.03722,3e-05,4.4736]
[1777996973332,43.95,81528.93,8.0,0.03722,3e-05,4.4736]
[1777996974286,43.95,81521.0,8.0,0.03695,3e-05,4.44733]
[1777996974318,43.95,81521.0,8.0,0.03695,3e-05,4.44733]
[1777996974974,43.95,81520.31,8.0,0.03693,3e-05,4.44503]
[1777996979156,43.95,81514.14,8.0,0.03673,3e-05,4.42504]
[1777996979260,43.95,81514.14,8.0,0.03673,3e-05,4.42504]
[1777996979224,43.96,81511.44,8.0,0.03665,3e-05,4.41667]
[1777996980072,43.96,81511.44,8.0,0.03665,3e-05,4.41667]
[1777996981704,43.96,81508.99,8.0,0.03657,3e-05,4.40885]
[1777996982090,43.96,81508.99,8.0,0.03657,3e-05,4.40885]
[1777996983760,43.95,81509.89,8.0,0.03658,3e-05,4.40975]
[1777996984117,43.95,81509.89,8.0,0.03658,3e-05,4.40975]
[1777996984195,43.95,81510.11,8.0,0.03659,3e-05,4.41058]
[1777996986287,43.95,81518.73,8.0,0.03687,3e-05,4.43927]
[1777996986310,43.95,81518.92,8.0,0.03688,3e-05,4.44044]
[1777996987768,43.95,81518.9,8.0,0.03688,3e-05,4.44038]
[1777996987982,43.95,81518.9,8.0,0.03688,3e-05,4.44038]
[1777996988077,43.95,81519.64,8.0,0.03691,3e-05,4.44285]
[1777996989679,43.95,81526.33,8.0,0.03713,3e-05,4.46521]
[1777996989931,43.95,81526.33,8.0,0.03713,3e-05,4.46521]
[1777996995831,43.96,81522.98,8.0,0.03704,3e-05,4.45561]
[1777997000866,43.96,81521.17,8.0,0.03699,3e-05,4.45079]
[1777997003008,43.96,81520.95,8.0,0.03698,3e-05,4.4503]
[1777997003013,43.96,81520.95,8.0,0.03698,3e-05,4.4503]
[1777997003383,43.96,81520.95,8.0,0.03699,3e-05,4.45078]
[1777997003857,43.96,81520.95,8.0,0.03699,3e-05,4.45078]
[1777997003887,43.96,81550.07,8.0,0.03797,3e-05,4.54878]
[1777997004390,43.96,81550.07,8.0,0.03797,3e-05,4.54878]
[1777997005563,43.96,81554.61,8.0,0.03813,3e-05,4.56443]
[1777997007506,43.96,81549.25,8.0,0.03795,3e-05,4.54646]
[1777997008249,43.96,81549.25,8.0,0.03795,3e-05,4.54646]
[1777997008290,43.96,81549.25,8.0,0.03795,3e-05,4.54646]
[1777997012951,43.97,81532.46,8.0,0.03735,3e-05,4.48634]
[1777997017985,43.97,81521.41,8.0,0.03699,3e-05,4.45031]
[1777997018383,43.97,81521.41,8.0,0.03699,3e-05,4.45031]
[1777997019471,43.97,81519.98,8.0,0.03695,3e-05,4.446]
[1777997025035,43.97,81518.77,8.0,0.03692,3e-05,4.44347]
[1777997028086,43.98,81511.92,8.0,0.0367,3e-05,4.42117]
[1777997028105,43.98,81511.92,8.0,0.0367,3e-05,4.42117]
[1777997028255,43.98,81511.92,8.0,0.0367,3e-05,4.42117]
[1777997028945,43.98,81511.02,8.0,0.03667,3e-05,4.41846]
[1777997029169,43.98,81511.02,8.0,0.03667,3e-05,4.41846]
[1777997029185,43.98,81511.02,8.0,0.03667,3e-05,4.41846]
[1777997029214,43.98,81536.82,8.0,0.03754,3e-05,4.50504]
[1777997030368,43.98,81536.82,8.0,0.03754,3e-05,4.50504]
[1777997031133,43.98,81538.87,8.0,0.03761,3e-05,4.51209]
[1777997033203,43.98,81536.41,8.0,0.03753,3e-05,4.50404]
[1777997035352,43.98,81528.94,8.0,0.03728,3e-05,4.47926]
[1777997036113,43.98,81537.55,8.0,0.03757,3e-05,4.50838]
[1777997036589,43.98,81547.32,8.0,0.03791,3e-05,4.54151]
[1777997037119,43.98,81548.02,8.0,0.03794,3e-05,4.54466]
[1777997038131,43.98,81548.02,8.0,0.03794,3e-05,4.54466]
[1777997038176,43.99,81547.0,8.0,0.03791,3e-05,4.54197]
[1777997038561,43.99,81547.0,8.0,0.03791,3e-05,4.54197]
[1777997039068,43.99,81547.0,8.0,0.03791,3e-05,4.54197]
[1777997039069,43.99,81547.0,8.0,0.03791,3e-05,4.54197]
[1777997039133,43.99,81532.98,8.0,0.03744,3e-05,4.49476]
[1777997041227,43.99,81528.65,8.0,0.03729,3e-05,4.48038]
[1777997041525,43.99,81527.48,8.0,0.03726,3e-05,4.47664]
[1777997044879,43.99,81533.36,8.0,0.03746,3e-05,4.49692]
[1777997045670,43.99,81535.78,8.0,0.03754,3e-05,4.50522]
[1777997047699,43.99,81536.83,8.0,0.03758,3e-05,4.50903]
[1777997047851,43.99,81536.83,8.0,0.03758,3e-05,4.50903]
[1777997048389,43.99,81536.83,8.0,0.03758,3e-05,4.50903]
[1777997053772,43.99,81534.09,8.0,0.0375,3e-05,4.50068]
[1777997056134,43.99,81541.01,8.0,0.03774,3e-05,4.52429]
[1777997056252,43.99,81541.63,8.0,0.03776,3e-05,4.52649]
[1777997057888,44.0,81540.95,8.0,0.03774,3e-05,4.52499]
[1777997058344,44.0,81540.95,8.0,0.03774,3e-05,4.52499]
[1777997058267,44.0,81543.97,8.0,0.03785,3e-05,4.536]
[1777997059273,44.0,81545.94,8.0,0.03793,3e-05,4.54345]
[1777997064308,44.01,81547.58,8.0,0.03802,3e-05,4.55284]
[1777997069343,44.02,81553.32,8.0,0.03826,3e-05,4.57611]
[1777997074378,44.03,81552.64,8.0,0.03824,3e-05,4.5734]
[1777997079413,44.05,81553.75,8.0,0.03832,3e-05,4.58076]
[1777997084450,44.06,81556.18,8.0,0.03844,3e-05,4.59255]
[1777997089863,44.06,81556.98,8.0,0.03849,3e-05,4.59802]
[1777997089893,44.06,81556.98,8.0,0.03849,3e-05,4.59802]
[1777997089923,44.06,81556.98,8.0,0.03849,3e-05,4.59802]
[1777997090826,44.07,81557.03,8.0,0.03851,3e-05,4.59954]
[1777997090931,44.07,81557.03,8.0,0.03851,3e-05,4.59954]
[1777997091676,44.07,81568.21,8.0,0.03889,3e-05,4.63776]
[1777997091981,44.07,81568.21,8.0,0.03889,3e-05,4.63776]
[1777997092069,44.07,81582.3,8.0,0.03939,4e-05,4.68684]
[1777997097545,44.08,81586.69,8.0,0.03958,4e-05,4.70515]
[1777997102580,44.09,81577.62,8.0,0.03929,3e-05,4.67643]
[1777997107615,44.1,81581.83,8.0,0.03946,4e-05,4.69357]
[1777997112650,44.1,81586.57,8.0,0.03965,4e-05,4.71241]
[1777997117688,44.11,81586.92,8.0,0.03969,4e-05,4.71597]
[1777997122722,44.12,81572.39,8.0,0.0392,3e-05,4.66819]
[1777997123664,44.12,81572.39,8.0,0.0392,3e-05,4.66819]
[1777997126526,44.12,81565.99,8.0,0.03899,3e-05,4.64724]
[1777997126751,44.12,81563.08,8.0,0.03889,3e-05,4.63752]
[1777997129990,44.12,81559.77,8.0,0.03878,3e-05,4.62602]
[1777997130298,44.12,81559.77,8.0,0.03878,3e-05,4.62602]
[1777997130398,44.12,81561.28,8.0,0.03883,3e-05,4.63103]
[1777997134097,44.12,81559.35,8.0,0.03874,3e-05,4.62164]
[1777997136428,44.13,81560.4,8.0,0.03879,3e-05,4.62647]
[1777997141857,44.14,81563.01,8.0,0.03892,3e-05,4.63902]
[1777997145678,44.14,81563.17,8.0,0.03894,3e-05,4.64137]
[1777997146012,44.14,81563.17,8.0,0.03894,3e-05,4.64137]
[1777997151078,44.15,81563.14,8.0,0.03897,3e-05,4.64428]
[1777997153373,44.16,81563.32,8.0,0.03899,3e-05,4.6461]
[1777997158977,44.17,81575.9,8.0,0.03947,4e-05,4.69265]
[1777997163514,44.17,81586.8,8.0,0.03986,4e-05,4.73189]
[1777997165448,44.17,81585.26,8.0,0.03982,4e-05,4.72748]
[1777997165534,44.17,81585.26,8.0,0.03982,4e-05,4.72748]
[1777997165608,44.17,81585.03,8.0,0.03981,4e-05,4.72695]
[1777997165637,44.17,81585.03,8.0,0.03981,4e-05,4.72695]
[1777997165705,44.17,81585.03,8.0,0.03981,4e-05,4.72695]
[1777997166513,44.17,81558.57,8.0,0.03889,3e-05,4.63601]
[1777997166893,44.17,81558.57,8.0,0.03889,3e-05,4.63601]
[1777997166956,44.17,81558.57,8.0,0.03889,3e-05,4.63601]
[1777997167355,44.18,81538.29,8.0,0.0382,3e-05,4.56729]
[1777997167986,44.18,81538.29,8.0,0.0382,3e-05,4.56729]
[1777997168358,44.18,81538.29,8.0,0.0382,3e-05,4.56729]
[1777997168528,44.18,81538.29,8.0,0.0382,3e-05,4.56729]
[1777997168538,44.18,81532.79,8.0,0.03801,3e-05,4.54909]
[1777997171706,44.18,81532.94,8.0,0.03802,3e-05,4.54971]
[1777997177062,44.18,81538.35,8.0,0.03821,3e-05,4.56829]
[1777997177195,44.18,81538.35,8.0,0.03821,3e-05,4.56829]
[1777997177336,44.18,81538.35,8.0,0.03821,3e-05,4.56829]
[1777997177403,44.18,81542.29,8.0,0.03834,3e-05,4.58172]
[1777997178639,44.18,81545.18,8.0,0.03844,3e-05,4.59153]
[1777997179598,44.18,81551.07,8.0,0.03865,3e-05,4.61228]
[1777997180088,44.18,81551.07,8.0,0.03865,3e-05,4.61228]
[1777997181019,44.18,81552.24,8.0,0.0387,3e-05,4.61727]
[1777997181555,44.18,81552.24,8.0,0.0387,3e-05,4.61727]
[1777997182016,44.19,81552.4,8.0,0.03871,3e-05,4.61846]
[1777997182846,44.19,81552.44,8.0,0.03872,3e-05,4.6186]
[1777997186387,44.19,81552.05,8.0,0.03871,3e-05,4.61853]
[1777997186741,44.19,81552.48,8.0,0.03873,3e-05,4.62031]
[1777997187747,44.19,81553.15,8.0,0.03876,3e-05,4.62292]
[1777997188180,44.19,81553.15,8.0,0.03876,3e-05,4.62292]
[1777997188936,44.19,81554.62,8.0,0.03882,3e-05,4.62858]
[1777997191205,44.2,81567.85,8.0,0.03926,3e-05,4.67173]
[1777997194909,44.2,81573.66,8.0,0.03948,4e-05,4.69339]
[1777997194983,44.2,81573.66,8.0,0.03948,4e-05,4.69339]
[1777997196393,44.21,81576.54,8.0,0.03959,4e-05,4.70384]
[1777997198257,44.21,81597.2,8.0,0.04034,4e-05,4.77688]
[1777997199871,44.21,81600.67,8.0,0.04046,4e-05,4.78937]
[1777997207319,44.22,81595.61,8.0,0.04031,4e-05,4.77431]
[1777997208403,44.22,81595.61,8.0,0.04031,4e-05,4.77431]
[1777997214369,44.23,81587.06,8.0,0.04004,4e-05,4.74741]
[1777997219404,44.23,81595.99,8.0,0.04037,4e-05,4.78054]
[1777997224527,44.24,81592.28,8.0,0.04026,4e-05,4.76904]
[1777997226648,44.24,81573.63,8.0,0.03961,4e-05,4.70569]
[1777997230160,44.25,81573.56,8.0,0.03962,4e-05,4.7069]
[1777997235515,44.25,81559.79,8.0,0.03916,3e-05,4.66098]
[1777997239614,44.25,81556.48,8.0,0.03905,3e-05,4.65037]
[1777997246024,44.26,81558.61,8.0,0.03914,3e-05,4.65943]
[1777997247851,44.26,81556.58,8.0,0.03908,3e-05,4.65299]
[1777997247904,44.26,81556.58,8.0,0.03908,3e-05,4.65299]
[1777997253958,44.26,81557.69,8.0,0.0391,3e-05,4.65406]
[1777997259685,44.27,81562.18,8.0,0.03927,3e-05,4.67134]
[1777997261521,44.27,81562.18,8.0,0.03927,3e-05,4.67134]
[1777997263363,44.27,81565.9,8.0,0.03941,3e-05,4.6846]
[1777997264121,44.27,81569.89,8.0,0.03956,4e-05,4.69943]
[1777997264863,44.27,81569.8,8.0,0.03956,4e-05,4.69912]
[1777997270144,44.28,81573.17,8.0,0.03968,4e-05,4.71171]
[1777997275804,44.28,81562.83,8.0,0.03934,3e-05,4.67779]
[1777997279683,44.28,81563.2,8.0,0.03936,3e-05,4.67954]
[1777997279833,44.28,81563.64,8.0,0.03938,3e-05,4.68152]
[1777997282417,44.28,81562.56,8.0,0.03934,3e-05,4.67769]
[1777997282437,44.28,81563.15,8.0,0.03936,3e-05,4.67947]
[1777997284146,44.28,81571.49,8.0,0.03965,4e-05,4.70817]
[1777997287122,44.29,81569.47,8.0,0.03959,4e-05,4.70215]
[1777997289260,44.29,81569.65,8.0,0.0396,4e-05,4.7035]
[1777997289911,44.29,81569.61,8.0,0.0396,4e-05,4.70377]
[1777997290591,44.29,81569.61,8.0,0.0396,4e-05,4.70377]
[1777997294277,44.29,81569.86,8.0,0.03962,4e-05,4.70536]
[1777997300351,44.3,81568.83,8.0,0.03962,4e-05,4.70552]
[1777997307025,44.31,81568.01,8.0,0.03964,4e-05,4.70686]
[1777997312061,44.32,81572.45,8.0,0.03979,4e-05,4.72063]
[1777997317096,44.33,81567.42,8.0,0.03964,4e-05,4.70578]
[1777997318307,44.33,81567.42,8.0,0.03964,4e-05,4.70578]
[1777997321123,44.34,81551.72,8.0,0.03911,3e-05,4.65409]
[1777997326159,44.35,81551.03,8.0,0.03912,3e-05,4.65473]
[1777997329399,44.35,81551.14,8.0,0.03913,3e-05,4.6563]
[1777997329422,44.35,81551.66,8.0,0.03916,3e-05,4.65927]
[1777997330960,44.35,81548.45,8.0,0.03905,3e-05,4.6482]
[1777997331194,44.35,81549.32,8.0,0.03908,3e-05,4.65118]
[1777997333031,44.35,81548.78,8.0,0.03907,3e-05,4.64994]
[1777997333207,44.36,81548.69,8.0,0.03907,3e-05,4.65024]
[1777997338242,44.35,81541.87,8.0,0.03883,3e-05,4.62661]
[1777997339775,44.35,81541.87,8.0,0.03883,3e-05,4.62661]
[1777997343705,44.35,81533.46,8.0,0.03854,3e-05,4.5979]
[1777997343741,44.35,81527.91,8.0,0.03835,3e-05,4.57911]
[1777997345946,44.35,81523.33,8.0,0.03819,3e-05,4.56315]
[1777997346299,44.35,81522.83,8.0,0.03817,3e-05,4.56096]
[1777997348396,44.35,81522.9,8.0,0.03817,3e-05,4.56124]
[1777997348429,44.35,81522.9,8.0,0.03817,3e-05,4.56124]
[1777997349087,44.35,81522.57,8.0,0.03816,3e-05,4.56022]
[1777997354356,44.35,81521.62,8.0,0.03813,3e-05,4.5573]
[1777997354781,44.35,81521.62,8.0,0.03813,3e-05,4.5573]
[1777997360181,44.35,81522.24,8.0,0.03816,3e-05,4.55954]
[1777997361405,44.35,81534.21,8.0,0.03856,3e-05,4.60005]
[1777997366439,44.35,81534.35,8.0,0.03857,3e-05,4.60028]
[1777997366793,44.35,81534.35,8.0,0.03857,3e-05,4.60028]
[1777997372482,44.35,81539.58,8.0,0.03871,3e-05,4.61375]
[1777997377517,44.35,81537.81,8.0,0.03865,3e-05,4.60748]
[1777997381023,44.35,81531.54,8.0,0.03843,3e-05,4.58614]
[1777997383056,44.35,81515.82,8.0,0.0379,3e-05,4.53317]
[1777997384062,44.35,81514.99,8.0,0.03787,3e-05,4.53046]
[1777997385033,44.35,81514.19,8.0,0.03784,3e-05,4.52784]
[1777997386580,44.35,81509.44,8.0,0.03769,3e-05,4.51289]
[1777997390608,44.37,81503.96,8.0,0.03755,3e-05,4.4988]
[1777997391465,44.37,81503.96,8.0,0.03755,3e-05,4.4988]
[1777997391615,44.37,81499.58,8.0,0.03741,3e-05,4.4843]
[1777997392740,44.37,81499.58,8.0,0.03741,3e-05,4.4843]
[1777997397635,44.36,81490.92,8.0,0.0371,3e-05,4.45373]
[1777997397657,44.36,81490.97,8.0,0.0371,3e-05,4.45355]
[1777997398690,44.36,81490.97,8.0,0.0371,3e-05,4.45355]
[1777997398791,44.36,81490.77,8.0,0.03709,3e-05,4.45307]
[1777997400646,44.36,81490.19,8.0,0.03707,3e-05,4.4508]
[1777997400678,44.36,81489.83,8.0,0.03706,3e-05,4.44927]
[1777997401071,44.36,81489.83,8.0,0.03706,3e-05,4.44927]
[1777997406347,44.36,81493.07,8.0,0.03717,3e-05,4.46089]
[1777997406723,44.36,81489.6,8.0,0.03706,3e-05,4.44953]
[1777997407075,44.36,81489.6,8.0,0.03706,3e-05,4.44953]
[1777997407730,44.36,81469.11,8.0,0.03638,3e-05,4.38163]
[1777997411745,44.36,81467.28,8.0,0.03631,3e-05,4.3749]
[1777997416793,44.34,81473.26,8.0,0.03644,3e-05,4.3875]
[1777997421832,44.32,81457.15,8.0,0.03587,3e-05,4.33027]
[1777997422176,44.32,81457.15,8.0,0.03587,3e-05,4.33027]
[1777997422765,44.32,81457.15,8.0,0.03587,3e-05,4.33027]
[1777997423389,44.32,81450.3,8.0,0.03563,3e-05,4.3065]
[1777997423822,44.32,81450.3,8.0,0.03563,3e-05,4.3065]
[1777997424193,44.32,81446.96,8.0,0.03551,3e-05,4.29455]
[1777997426161,44.31,81443.09,8.0,0.03539,3e-05,4.28194]
[1777997428410,44.31,81446.57,8.0,0.0355,3e-05,4.29305]
[1777997433914,44.3,81450.08,8.0,0.03553,3e-05,4.29601]
[1777997438970,44.3,81444.18,8.0,0.03533,3e-05,4.27597]
[1777997445081,44.29,81448.66,8.0,0.03546,3e-05,4.28912]
[1777997446496,44.29,81449.87,8.0,0.0355,3e-05,4.29295]
[1777997450027,44.29,81463.26,8.0,0.03593,3e-05,4.33586]
[1777997450878,44.29,81463.26,8.0,0.03593,3e-05,4.33586]
[1777997457085,44.29,81463.65,8.0,0.03593,3e-05,4.33611]
[1777997462121,44.28,81467.75,8.0,0.03605,3e-05,4.34861]
[1777997467156,44.28,81475.99,8.0,0.03631,3e-05,4.37461]
[1777997468232,44.28,81475.99,8.0,0.03631,3e-05,4.37461]
[1777997468385,44.28,81475.99,8.0,0.03631,3e-05,4.37461]
[1777997468427,44.28,81475.51,8.0,0.0363,3e-05,4.37281]
[1777997471280,44.28,81486.2,8.0,0.03665,3e-05,4.40803]
[1777997471368,44.28,81487.59,8.0,0.0367,3e-05,4.41285]
[1777997477226,44.28,81482.94,8.0,0.03653,3e-05,4.39588]
[1777997482261,44.27,81492.9,8.0,0.03684,3e-05,4.42743]
[1777997484911,44.27,81504.74,8.0,0.03723,3e-05,4.46604]
[1777997485282,44.27,81505.35,8.0,0.03724,3e-05,4.46768]
[1777997488098,44.27,81500.22,8.0,0.03708,3e-05,4.45091]
[1777997488748,44.27,81500.22,8.0,0.03708,3e-05,4.45091]
[1777997490453,44.27,81499.63,8.0,0.03705,3e-05,4.44875]
[1777997490554,44.27,81501.95,8.0,0.03714,3e-05,4.45677]
[1777997491936,44.27,81503.39,8.0,0.03715,3e-05,4.4576]
[1777997492331,44.27,81502.63,8.0,0.03712,3e-05,4.45469]
[1777997497700,44.27,81500.35,8.0,0.03705,3e-05,4.44771]
[1777997497761,44.27,81500.35,8.0,0.03705,3e-05,4.44771]
[1777997497801,44.27,81503.08,8.0,0.03715,3e-05,4.45711]
[1777997498293,44.27,81503.08,8.0,0.03715,3e-05,4.45711]
[1777997498601,44.27,81503.31,8.0,0.03716,3e-05,4.45802]
[1777997504414,44.27,81506.48,8.0,0.03727,3e-05,4.46923]
[1777997509450,44.28,81507.41,8.0,0.03731,3e-05,4.47295]
[1777997514486,44.28,81495.65,8.0,0.03692,3e-05,4.43455]
[1777997516020,44.28,81491.3,8.0,0.03678,3e-05,4.42031]
[1777997516073,44.28,81491.3,8.0,0.03678,3e-05,4.42031]
[1777997516501,44.28,81482.76,8.0,0.0365,3e-05,4.39232]
[1777997521616,44.28,81480.89,8.0,0.03643,3e-05,4.38507]
[1777997522692,44.27,81493.15,8.0,0.03682,3e-05,4.42475]
[1777997526153,44.27,81499.25,8.0,0.03702,3e-05,4.44394]
[1777997526419,44.27,81499.25,8.0,0.03702,3e-05,4.44394]
[1777997526572,44.27,81499.79,8.0,0.03703,3e-05,4.4459]
[1777997528923,44.27,81501.33,8.0,0.03709,3e-05,4.45119]
[1777997529757,44.27,81501.2,8.0,0.03709,3e-05,4.45092]
[1777997530112,44.27,81500.1,8.0,0.03705,3e-05,4.44742]
[1777997532000,44.27,81511.9,8.0,0.03745,3e-05,4.487]
[1777997534846,44.27,81515.71,8.0,0.03758,3e-05,4.49994]
[1777997535009,44.27,81517.2,8.0,0.03763,3e-05,4.50501]
[1777997536073,44.28,81519.81,8.0,0.03772,3e-05,4.51382]
[1777997541676,44.28,81513.59,8.0,0.03751,3e-05,4.49338]
[1777997546712,44.28,81517.55,8.0,0.03765,3e-05,4.50708]
[1777997546980,44.28,81517.55,8.0,0.03765,3e-05,4.50708]
[1777997552754,44.28,81516.01,8.0,0.03757,3e-05,4.4984]
[1777997556787,44.28,81519.63,8.0,0.0377,3e-05,4.51076]
[1777997557852,44.28,81519.87,8.0,0.0377,3e-05,4.51163]
[1777997559755,44.28,81528.2,8.0,0.03799,3e-05,4.5397]
[1777997561851,44.28,81525.79,8.0,0.03791,3e-05,4.53164]
[1777997567870,44.28,81510.82,8.0,0.03741,3e-05,4.48191]
[1777997568010,44.28,81510.82,8.0,0.03741,3e-05,4.48191]
[1777997572742,44.28,81509.75,8.0,0.03737,3e-05,4.47881]
[1777997577940,44.29,81504.08,8.0,0.03719,3e-05,4.46082]
[1777997582976,44.29,81504.46,8.0,0.03721,3e-05,4.46281]
[1777997588011,44.29,81504.33,8.0,0.03722,3e-05,4.46308]
[1777997593857,44.29,81507.62,8.0,0.03733,3e-05,4.47458]
[1777997593958,44.29,81507.58,8.0,0.03733,3e-05,4.47468]
[1777997594400,44.29,81507.58,8.0,0.03733,3e-05,4.47468]
[1777997594414,44.29,81507.32,8.0,0.03732,3e-05,4.47381]
[1777997600095,44.29,81512.43,8.0,0.0375,3e-05,4.49149]
[1777997601361,44.29,81512.43,8.0,0.0375,3e-05,4.49149]
[1777997601605,44.29,81512.43,8.0,0.0375,3e-05,4.49149]
[1777997601658,44.29,81512.43,8.0,0.0375,3e-05,4.49149]
[1777997602126,44.3,81504.68,8.0,0.03725,3e-05,4.46587]
[1777997602249,44.3,81504.68,8.0,0.03725,3e-05,4.46587]
[1777997602772,44.3,81504.68,8.0,0.03725,3e-05,4.46587]
[1777997604927,44.3,81491.02,8.0,0.03679,3e-05,4.42073]
[1777997606615,44.3,81492.96,8.0,0.03686,3e-05,4.42754]
[1777997606868,44.3,81492.96,8.0,0.03686,3e-05,4.42754]
[1777997608303,44.3,81492.43,8.0,0.03685,3e-05,4.42617]
[1777997608397,44.3,81490.9,8.0,0.0368,3e-05,4.4213]
[1777997614193,44.29,81491.48,8.0,0.03677,3e-05,4.41731]
[1777997615804,44.29,81491.48,8.0,0.03677,3e-05,4.41731]
[1777997615905,44.29,81491.63,8.0,0.03677,3e-05,4.41717]
[1777997619673,44.29,81490.69,8.0,0.03674,3e-05,4.41448]
[1777997623382,44.29,81493.77,8.0,0.03685,3e-05,4.42547]
[1777997624011,44.29,81493.77,8.0,0.03685,3e-05,4.42547]
[1777997624550,44.3,81508.53,8.0,0.03734,3e-05,4.47482]
[1777997626092,44.29,81506.98,8.0,0.03729,3e-05,4.46925]
[1777997626623,44.29,81507.18,8.0,0.03729,3e-05,4.46951]
[1777997627295,44.29,81507.18,8.0,0.03729,3e-05,4.46951]
[1777997627396,44.29,81506.66,8.0,0.03727,3e-05,4.46791]
[1777997633330,44.29,81501.69,8.0,0.03709,3e-05,4.44914]
[1777997635402,44.29,81503.91,8.0,0.03716,3e-05,4.45615]
[1777997635504,44.28,81505.02,8.0,0.03719,3e-05,4.45947]
[1777997638696,44.29,81505.11,8.0,0.0372,3e-05,4.46006]
[1777997638796,44.29,81505.82,8.0,0.03722,3e-05,4.4627]
[1777997639349,44.29,81505.82,8.0,0.03722,3e-05,4.4627]
[1777997639372,44.29,81504.85,8.0,0.03719,3e-05,4.45947]
[1777997644407,44.29,81496.91,8.0,0.03693,3e-05,4.43394]
[1777997648436,44.29,81493.04,8.0,0.03681,3e-05,4.42168]
[1777997648478,44.29,81493.04,8.0,0.03681,3e-05,4.42168]
[1777997649278,44.29,81492.62,8.0,0.0368,3e-05,4.4205]
[1777997649445,44.29,81492.32,8.0,0.03679,3e-05,4.41971]
[1777997654480,44.29,81491.08,8.0,0.03673,3e-05,4.41408]
[1777997659515,44.28,81492.61,8.0,0.03677,3e-05,4.41753]
[1777997662137,44.28,81491.42,8.0,0.03672,3e-05,4.41296]
[1777997667571,44.28,81475.56,8.0,0.03619,3e-05,4.35924]
[1777997672606,44.27,81484.51,8.0,0.03644,3e-05,4.38361]
[1777997677642,44.27,81481.83,8.0,0.03634,3e-05,4.37358]
[1777997682677,44.26,81484.05,8.0,0.0364,3e-05,4.37973]
[1777997687711,44.26,81483.04,8.0,0.03635,3e-05,4.37529]
[1777997689513,44.26,81480.09,8.0,0.03625,3e-05,4.36516]
[1777997689726,44.26,81461.89,8.0,0.03566,3e-05,4.30573]
[1777997693840,44.26,81452.55,8.0,0.03536,3e-05,4.27502]
[1777997694252,44.26,81452.0,8.0,0.03534,3e-05,4.27319]
[1777997698297,44.26,81446.69,8.0,0.03517,3e-05,4.25592]
[1777997698303,44.26,81446.69,8.0,0.03517,3e-05,4.25592]
[1777997698890,44.26,81446.69,8.0,0.03517,3e-05,4.25592]
[1777997701662,44.26,81458.66,8.0,0.03555,3e-05,4.29446]
[1777997706907,44.26,81459.48,8.0,0.03557,3e-05,4.29671]
[1777997710336,44.25,81459.64,8.0,0.03557,3e-05,4.29685]
[1777997715907,44.25,81448.02,8.0,0.0352,3e-05,4.25899]
[1777997720942,44.25,81443.4,8.0,0.03505,3e-05,4.24398]
[1777997725343,44.25,81439.92,8.0,0.03494,3e-05,4.23282]
[1777997725526,44.25,81439.92,8.0,0.03494,3e-05,4.23282]
[1777997725978,44.25,81423.03,8.0,0.0344,3e-05,4.17881]
[1777997727259,44.25,81419.6,8.0,0.0343,3e-05,4.168]
[1777997731013,44.26,81434.61,8.0,0.03476,3e-05,4.21365]
[1777997736048,44.26,81448.1,8.0,0.03519,3e-05,4.25701]
[1777997737452,44.26,81448.04,8.0,0.03518,3e-05,4.25679]
[1777997738260,44.26,81447.57,8.0,0.03517,3e-05,4.25524]
[1777997740523,44.26,81446.78,8.0,0.03514,3e-05,4.25265]
[1777997746058,44.26,81445.03,8.0,0.03509,3e-05,4.24693]
[1777997746585,44.26,81445.24,8.0,0.03509,3e-05,4.24759]
[1777997756082,44.26,81446.3,8.0,0.03513,3e-05,4.25098]
[1777997758794,44.26,81446.1,8.0,0.03512,3e-05,4.25027]
[1777997764244,44.26,81442.33,8.0,0.035,3e-05,4.23811]
[1777997769279,44.26,81451.04,8.0,0.03528,3e-05,4.26621]
[1777997770930,44.26,81451.04,8.0,0.03528,3e-05,4.26621]
[1777997776328,44.26,81466.51,8.0,0.03577,3e-05,4.31584]
[1777997781392,44.25,81471.21,8.0,0.03592,3e-05,4.33062]
[1777997787405,44.25,81471.04,8.0,0.0359,3e-05,4.32901]
[1777997792440,44.25,81471.83,8.0,0.03589,3e-05,4.32692]
[1777997795154,44.25,81471.94,8.0,0.03589,3e-05,4.32713]
[1777997800495,44.25,81463.18,8.0,0.0356,3e-05,4.29778]
[1777997806933,44.24,81465.13,8.0,0.03566,3e-05,4.3037]
[1777997812580,44.24,81459.75,8.0,0.03548,3e-05,4.28545]
[1777997817616,44.24,81461.97,8.0,0.03554,3e-05,4.29231]
[1777997822651,44.24,81466.21,8.0,0.03568,3e-05,4.30566]
[1777997825370,44.24,81468.48,8.0,0.03575,3e-05,4.31269]
[1777997830654,44.24,81468.63,8.0,0.03575,3e-05,4.31272]
[1777997830707,44.24,81451.55,8.0,0.0352,3e-05,4.25724]
[1777997835742,44.24,81444.69,8.0,0.03498,3e-05,4.23506]
[1777997840777,44.24,81445.22,8.0,0.03499,3e-05,4.2368]
[1777997845812,44.24,81446.54,8.0,0.03503,3e-05,4.24099]
[1777997850847,44.24,81447.34,8.0,0.03506,3e-05,4.24351]
[1777997855882,44.24,81452.79,8.0,0.0352,3e-05,4.2571]
[1777997860918,44.24,81452.6,8.0,0.03519,3e-05,4.25626]
[1777997866117,44.23,81452.69,8.0,0.0352,3e-05,4.25639]
[1777997871996,44.23,81444.72,8.0,0.03494,3e-05,4.23065]
[1777997877031,44.23,81445.0,8.0,0.03495,3e-05,4.23153]
[1777997883073,44.24,81438.61,8.0,0.03475,3e-05,4.21118]
[1777997883344,44.24,81438.61,8.0,0.03475,3e-05,4.21118]
[1777997889115,44.24,81440.12,8.0,0.0348,3e-05,4.21621]
[1777997891129,44.24,81453.78,8.0,0.03523,3e-05,4.26017]
[1777997896164,44.23,81454.29,8.0,0.03525,3e-05,4.26154]
[1777997901200,44.23,81455.32,8.0,0.03528,3e-05,4.2646]
[1777997906235,44.23,81456.52,8.0,0.03531,3e-05,4.26818]
[1777997910962,44.23,81464.87,8.0,0.03558,3e-05,4.29491]
[1777997916306,44.23,81464.25,8.0,0.03552,3e-05,4.28844]
[1777997921341,44.23,81471.27,8.0,0.03574,3e-05,4.31069]
[1777997926376,44.23,81476.48,8.0,0.03591,3e-05,4.32702]
[1777997931412,44.22,81473.3,8.0,0.0358,3e-05,4.31597]
[1777997932685,44.22,81473.3,8.0,0.0358,3e-05,4.31597]
[1777997934666,44.22,81474.24,8.0,0.03582,3e-05,4.31878]
[1777997940506,44.22,81475.38,8.0,0.03585,3e-05,4.32172]
[1777997946516,44.22,81474.59,8.0,0.03582,3e-05,4.31823]
[1777997948642,44.22,81475.02,8.0,0.03583,3e-05,4.3195]
[1777997954572,44.22,81473.72,8.0,0.03578,3e-05,4.31438]
[1777997959607,44.21,81473.64,8.0,0.03577,3e-05,4.31352]
[1777997964642,44.21,81475.64,8.0,0.03583,3e-05,4.31942]
[1777997969677,44.21,81476.31,8.0,0.03584,3e-05,4.32094]
[1777997973705,44.21,81490.19,8.0,0.03626,3e-05,4.36188]
[1777997976854,44.21,81491.7,8.0,0.03631,3e-05,4.36642]
[1777997977649,44.21,81491.7,8.0,0.0363,3e-05,4.36621]
[1777997983774,44.2,81502.94,8.0,0.03666,3e-05,4.40149]
[1777997984446,44.2,81502.94,8.0,0.03666,3e-05,4.40149]
[1777997989817,44.19,81504.24,8.0,0.03668,3e-05,4.40415]
[1777997992314,44.19,81494.85,8.0,0.03637,3e-05,4.37289]
[1777997995156,44.19,81493.25,8.0,0.03631,3e-05,4.36695]
[1777998000894,44.19,81489.96,8.0,0.03619,3e-05,4.35454]
[1777998003285,44.19,81489.86,8.0,0.03618,3e-05,4.35401]
[1777998004922,44.18,81476.25,8.0,0.03573,3e-05,4.30889]
[1777998010171,44.18,81476.08,8.0,0.03572,3e-05,4.30778]
[1777998015780,44.18,81472.33,8.0,0.03559,3e-05,4.29488]
[1777998021321,44.18,81470.6,8.0,0.03553,3e-05,4.28874]
[1777998027127,44.18,81477.48,8.0,0.03575,3e-05,4.31039]
[1777998032161,44.17,81480.93,8.0,0.03582,3e-05,4.31709]
[1777998032580,44.17,81480.93,8.0,0.03582,3e-05,4.31709]
[1777998032681,44.17,81480.93,8.0,0.03582,3e-05,4.31709]
[1777998039211,44.17,81492.35,8.0,0.03618,3e-05,4.35328]
[1777998039503,44.17,81492.35,8.0,0.03618,3e-05,4.35328]
[1777998045252,44.17,81497.41,8.0,0.03634,3e-05,4.36871]
[1777998050287,44.16,81504.31,8.0,0.03655,3e-05,4.39051]
[1777998050288,44.16,81501.55,8.0,0.03646,3e-05,4.38115]
[1777998053192,44.17,81503.35,8.0,0.03652,3e-05,4.38764]
[1777998053309,44.17,81503.96,8.0,0.03655,3e-05,4.38992]
[1777998054651,44.17,81503.86,8.0,0.03654,3e-05,4.38933]
[1777998055323,44.17,81503.92,8.0,0.03655,3e-05,4.3898]
[1777998060358,44.17,81505.49,8.0,0.03661,3e-05,4.39628]
[1777998060523,44.17,81505.49,8.0,0.03661,3e-05,4.39628]
[1777998062511,44.17,81505.44,8.0,0.03661,3e-05,4.39637]
[1777998067614,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998067664,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998067701,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998067771,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998067885,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998068012,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998068173,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998068255,44.18,81515.65,8.0,0.03697,3e-05,4.43156]
[1777998068532,44.18,81526.88,8.0,0.03734,3e-05,4.4692]
[1777998068617,44.18,81526.88,8.0,0.03734,3e-05,4.4692]
[1777998069323,44.18,81526.88,8.0,0.03734,3e-05,4.4692]
[1777998069886,44.18,81538.03,8.0,0.03772,3e-05,4.50671]
[1777998070263,44.18,81538.03,8.0,0.03772,3e-05,4.50671]
[1777998070439,44.18,81551.43,8.0,0.03818,3e-05,4.55191]
[1777998071524,44.18,81551.43,8.0,0.03818,3e-05,4.55191]
[1777998071750,44.18,81556.61,8.0,0.03836,3e-05,4.56955]
[1777998072386,44.18,81556.61,8.0,0.03836,3e-05,4.56955]
[1777998074927,44.18,81556.21,8.0,0.03834,3e-05,4.56817]
[1777998075384,44.18,81556.21,8.0,0.03834,3e-05,4.56817]
[1777998076214,44.18,81555.69,8.0,0.03832,3e-05,4.56641]
[1777998078497,44.18,81537.54,8.0,0.03771,3e-05,4.5052]
[1777998079322,44.18,81532.6,8.0,0.03754,3e-05,4.48872]
[1777998079502,44.18,81529.65,8.0,0.03744,3e-05,4.47897]
[1777998080794,44.18,81529.33,8.0,0.03743,3e-05,4.47752]
[1777998081623,44.17,81531.96,8.0,0.03751,3e-05,4.48595]
[1777998082523,44.18,81531.09,8.0,0.03748,3e-05,4.48317]
[1777998082975,44.18,81531.09,8.0,0.03748,3e-05,4.48317]
[1777998085533,44.18,81532.62,8.0,0.03754,3e-05,4.48859]
[1777998085546,44.18,81536.05,8.0,0.03766,3e-05,4.50023]
[1777998085980,44.18,81536.05,8.0,0.03766,3e-05,4.50023]
[1777998086276,44.18,81536.05,8.0,0.03766,3e-05,4.50023]
[1777998086794,44.18,81536.05,8.0,0.03765,3e-05,4.49982]
[1777998086989,44.18,81536.05,8.0,0.03765,3e-05,4.49982]
[1777998087267,44.18,81536.05,8.0,0.03765,3e-05,4.49982]
[1777998090075,44.17,81533.97,8.0,0.03758,3e-05,4.49256]
[1777998090159,44.17,81534.21,8.0,0.03758,3e-05,4.49297]
[1777998092595,44.17,81552.08,8.0,0.03816,3e-05,4.54895]
[1777998097838,44.17,81552.2,8.0,0.03816,3e-05,4.54952]
[1777998103672,44.17,81552.55,8.0,0.03818,3e-05,4.55102]
[1777998107700,44.18,81539.77,8.0,0.03775,3e-05,4.50821]
[1777998112709,44.18,81533.75,8.0,0.03755,3e-05,4.4885]
[1777998117773,44.18,81536.74,8.0,0.03766,3e-05,4.49942]
[1777998122808,44.18,81538.47,8.0,0.03772,3e-05,4.50582]
[1777998127843,44.18,81543.16,8.0,0.03789,3e-05,4.52219]
[1777998132878,44.18,81535.21,8.0,0.03762,3e-05,4.49608]
[1777998137915,44.19,81537.78,8.0,0.03772,3e-05,4.50533]
[1777998142950,44.19,81536.75,8.0,0.03769,3e-05,4.50247]
[1777998147985,44.19,81530.02,8.0,0.03747,3e-05,4.48058]
[1777998148615,44.19,81530.02,8.0,0.03747,3e-05,4.48058]
[1777998149292,44.19,81530.02,8.0,0.03747,3e-05,4.48058]
[1777998149764,44.19,81531.22,8.0,0.03751,3e-05,4.4849]
[1777998150130,44.19,81531.22,8.0,0.03751,3e-05,4.4849]
[1777998156225,44.19,81519.74,8.0,0.03711,3e-05,4.4436]
[1777998158165,44.2,81519.12,8.0,0.03709,3e-05,4.44196]
[1777998158265,44.2,81519.15,8.0,0.03709,3e-05,4.44249]
[1777998164269,44.19,81519.19,8.0,0.03708,3e-05,4.44139]
[1777998170140,44.19,81503.27,8.0,0.03653,3e-05,4.38666]
[1777998172441,44.19,81503.04,8.0,0.03652,3e-05,4.38567]
[1777998177508,44.18,81506.01,8.0,0.03661,3e-05,4.3943]
[1777998183231,44.18,81505.66,8.0,0.03658,3e-05,4.39113]
[1777998188265,44.17,81516.48,8.0,0.03692,3e-05,4.42564]
[1777998193300,44.17,81515.17,8.0,0.03686,3e-05,4.41973]
[1777998198336,44.16,81515.75,8.0,0.03687,3e-05,4.42013]
[1777998201139,44.16,81510.26,8.0,0.03668,3e-05,4.40134]
[1777998201460,44.16,81510.26,8.0,0.03668,3e-05,4.40134]
[1777998202842,44.16,81494.97,8.0,0.03617,3e-05,4.35045]
[1777998209413,44.16,81487.36,8.0,0.03591,3e-05,4.32443]
[1777998211387,44.16,81487.36,8.0,0.03591,3e-05,4.32443]
[1777998211391,44.16,81487.36,8.0,0.03591,3e-05,4.32443]
[1777998211952,44.16,81484.17,8.0,0.03577,3e-05,4.30981]
[1777998217468,44.15,81485.66,8.0,0.03581,3e-05,4.31398]
[1777998222504,44.15,81485.14,8.0,0.03579,3e-05,4.31171]
[1777998227539,44.15,81481.46,8.0,0.03567,3e-05,4.29919]
[1777998229541,44.15,81481.42,8.0,0.03566,3e-05,4.29898]
[1777998230524,44.15,81477.57,8.0,0.03554,3e-05,4.28636]
[1777998231748,44.15,81467.68,8.0,0.03522,3e-05,4.25419]
[1777998232609,44.15,81467.68,8.0,0.03522,3e-05,4.25419]
[1777998238615,44.15,81467.8,8.0,0.03522,3e-05,4.25446]
[1777998239666,44.15,81467.8,8.0,0.03522,3e-05,4.25446]
[1777998244110,44.15,81465.27,8.0,0.03514,3e-05,4.24625]
[1777998249693,44.15,81471.67,8.0,0.03535,3e-05,4.26688]
[1777998254728,44.15,81472.29,8.0,0.03536,3e-05,4.26869]
[1777998259763,44.15,81471.5,8.0,0.03534,3e-05,4.26594]
[1777998264798,44.15,81471.36,8.0,0.03533,3e-05,4.26532]
[1777998269564,44.15,81470.78,8.0,0.03531,3e-05,4.26334]
[1777998269580,44.15,81454.51,8.0,0.03479,3e-05,4.21089]
[1777998270017,44.15,81454.51,8.0,0.03479,3e-05,4.21089]
[1777998270125,44.15,81454.51,8.0,0.03479,3e-05,4.21089]
[1777998270563,44.15,81441.3,8.0,0.03437,3e-05,4.16873]
[1777998271865,44.15,81418.92,8.0,0.03365,3e-05,4.09415]
[1777998274169,44.16,81434.22,8.0,0.03415,3e-05,4.14518]
[1777998274937,44.16,81434.22,8.0,0.03415,3e-05,4.14518]
[1777998276902,44.16,81448.33,8.0,0.0346,3e-05,4.19063]
[1777998281937,44.16,81449.05,8.0,0.03463,3e-05,4.19347]
[1777998286973,44.16,81454.05,8.0,0.03479,3e-05,4.21035]
[1777998292008,44.16,81463.52,8.0,0.0351,3e-05,4.241]
[1777998292760,44.16,81463.52,8.0,0.0351,3e-05,4.241]
[1777998297043,44.16,81477.79,8.0,0.03556,3e-05,4.28708]
[1777998301281,44.16,81463.93,8.0,0.03511,3e-05,4.24189]
[1777998306187,44.16,81456.95,8.0,0.03488,3e-05,4.2195]
[1777998312152,44.16,81454.68,8.0,0.03481,3e-05,4.21251]
[1777998317188,44.16,81454.9,8.0,0.03482,3e-05,4.21347]
[1777998319664,44.16,81454.56,8.0,0.03481,3e-05,4.21243]
[1777998321697,44.16,81452.03,8.0,0.03473,3e-05,4.20441]
[1777998321823,44.16,81451.03,8.0,0.0347,3e-05,4.20125]
[1777998323259,44.16,81452.37,8.0,0.03475,3e-05,4.20561]
[1777998329279,44.17,81457.74,8.0,0.03492,3e-05,4.22337]
[1777998334314,44.17,81452.82,8.0,0.03474,3e-05,4.2039]
[1777998338342,44.17,81454.5,8.0,0.03479,3e-05,4.20955]
[1777998339348,44.17,81454.35,8.0,0.03479,3e-05,4.20913]
[1777998344384,44.17,81446.32,8.0,0.03454,3e-05,4.18381]
[1777998346239,44.17,81446.06,8.0,0.03453,3e-05,4.18319]
[1777998347006,44.17,81446.56,8.0,0.03455,3e-05,4.18489]
[1777998351255,44.17,81459.44,8.0,0.03496,3e-05,4.22652]
[1777998356468,44.17,81456.67,8.0,0.03488,3e-05,4.21786]
[1777998358857,44.17,81447.46,8.0,0.03459,3e-05,4.18846]
[1777998359064,44.17,81447.46,8.0,0.03459,3e-05,4.18846]
[1777998361334,44.17,81443.3,8.0,0.03446,3e-05,4.17538]
[1777998361388,44.17,81443.3,8.0,0.03446,3e-05,4.17538]
[1777998366538,44.17,81441.6,8.0,0.03441,3e-05,4.1708]
[1777998371573,44.18,81451.17,8.0,0.03472,3e-05,4.20192]
[1777998371843,44.18,81451.17,8.0,0.03472,3e-05,4.20192]
[1777998377615,44.18,81455.51,8.0,0.03486,3e-05,4.2162]
[1777998382650,44.18,81454.69,8.0,0.03484,3e-05,4.21383]
[1777998387685,44.18,81453.48,8.0,0.0348,3e-05,4.2102]
[1777998392720,44.18,81443.29,8.0,0.03445,3e-05,4.17412]
[1777998397755,44.18,81453.61,8.0,0.03478,3e-05,4.20768]
[1777998402790,44.18,81451.36,8.0,0.03472,3e-05,4.20076]
[1777998407825,44.18,81449.16,8.0,0.03465,3e-05,4.19408]
[1777998412861,44.19,81457.11,8.0,0.03491,3e-05,4.21993]
[1777998418903,44.19,81453.61,8.0,0.0348,3e-05,4.20888]
[1777998423938,44.19,81449.75,8.0,0.03468,3e-05,4.19679]
[1777998426030,44.19,81452.85,8.0,0.03478,3e-05,4.2068]
[1777998427463,44.19,81453.1,8.0,0.03478,3e-05,4.20766]
[1777998433001,44.19,81449.86,8.0,0.03469,3e-05,4.19774]
[1777998438059,44.19,81440.53,8.0,0.0344,3e-05,4.16827]
[1777998443071,44.19,81426.4,8.0,0.03396,3e-05,4.12419]
[1777998448106,44.2,81424.47,8.0,0.03391,3e-05,4.11908]
[1777998453424,44.2,81423.76,8.0,0.03387,3e-05,4.11382]
[1777998459183,44.2,81419.08,8.0,0.03374,3e-05,4.10067]
[1777998464218,44.21,81421.67,8.0,0.03383,3e-05,4.10993]
[1777998468631,44.21,81412.72,8.0,0.03356,3e-05,4.08243]
[1777998470382,44.21,81401.1,8.0,0.03321,3e-05,4.04655]
[1777998470909,44.21,81401.1,8.0,0.03321,3e-05,4.04655]
[1777998474751,44.21,81400.94,8.0,0.03321,3e-05,4.04725]
[1777998474762,44.21,81400.94,8.0,0.03321,3e-05,4.04725]
[1777998480331,44.27,81391.76,8.0,0.0331,3e-05,4.03537]
[1777998483663,44.28,81394.03,8.0,0.0332,3e-05,4.04577]
[1777998487865,44.29,81381.6,8.0,0.03286,3e-05,4.01127]
[1777998488442,44.29,81380.54,8.0,0.03284,3e-05,4.00866]
[1777998489109,44.29,81380.01,8.0,0.03282,3e-05,4.00702]
[1777998489462,44.29,81380.01,8.0,0.03282,3e-05,4.00702]
[1777998489513,44.29,81380.01,8.0,0.03282,3e-05,4.00702]
[1777998489780,44.31,81359.7,8.0,0.03225,3e-05,3.94828]
[1777998490883,44.31,81359.7,8.0,0.03225,3e-05,3.94828]
[1777998490904,44.31,81359.7,8.0,0.03225,3e-05,3.94828]
[1777998491142,44.31,81348.44,8.0,0.03192,3e-05,3.91434]
[1777998491231,44.31,81348.44,8.0,0.03192,3e-05,3.91434]
[1777998491354,44.31,81348.44,8.0,0.03192,3e-05,3.91434]
[1777998492158,44.32,81348.93,8.0,0.03198,3e-05,3.92076]
[1777998492191,44.32,81348.93,8.0,0.03198,3e-05,3.92076]
[1777998492474,44.32,81348.93,8.0,0.03198,3e-05,3.92076]
[1777998492539,44.32,81348.93,8.0,0.03198,3e-05,3.92076]
[1777998494788,44.34,81358.64,8.0,0.03232,3e-05,3.95522]
[1777998497918,44.38,81363.06,8.0,0.03258,3e-05,3.98134]
[1777998507527,44.43,81355.09,8.0,0.03248,3e-05,3.97126]
[1777998508658,44.43,81355.09,8.0,0.03248,3e-05,3.97126]
[1777998508694,44.43,81346.17,8.0,0.03222,3e-05,3.94473]
[1777998509796,44.43,81346.17,8.0,0.03222,3e-05,3.94473]
[1777998510063,44.42,81342.55,8.0,0.03208,3e-05,3.92991]
[1777998510901,44.42,81342.55,8.0,0.03208,3e-05,3.92991]
[1777998510968,44.43,81343.9,8.0,0.03216,3e-05,3.93863]
[1777998513578,44.45,81359.6,8.0,0.03266,3e-05,3.98827]
[1777998516806,44.45,81366.47,8.0,0.03287,3e-05,4.01014]
[1777998522641,44.46,81373.96,8.0,0.03312,3e-05,4.03546]
[1777998527676,44.46,81383.89,8.0,0.03343,3e-05,4.06765]
[1777998532710,44.46,81388.09,8.0,0.03357,3e-05,4.08187]
[1777998537747,44.47,81390.97,8.0,0.03367,3e-05,4.09196]
[1777998542782,44.47,81399.71,8.0,0.03395,3e-05,4.12037]
[1777998544249,44.47,81408.94,8.0,0.03424,3e-05,4.14962]
[1777998547385,44.47,81418.78,8.0,0.03455,3e-05,4.18105]
[1777998552852,44.47,81415.81,8.0,0.03446,3e-05,4.17199]
[1777998553876,44.47,81415.81,8.0,0.03446,3e-05,4.17199]
[1777998554521,44.47,81409.1,8.0,0.03425,3e-05,4.15081]
[1777998559901,44.48,81413.51,8.0,0.0344,3e-05,4.16528]
[1777998560700,44.48,81413.51,8.0,0.0344,3e-05,4.16528]
[1777998566951,44.48,81416.72,8.0,0.0345,3e-05,4.17593]
[1777998567377,44.48,81416.72,8.0,0.0345,3e-05,4.17593]
[1777998572993,44.48,81416.44,8.0,0.03447,3e-05,4.17151]
[1777998574055,44.48,81415.95,8.0,0.03445,3e-05,4.17001]
[1777998574061,44.48,81415.95,8.0,0.03445,3e-05,4.17001]
[1777998580042,44.48,81419.9,8.0,0.03458,3e-05,4.18283]
[1777998585077,44.48,81418.6,8.0,0.03454,3e-05,4.1789]
[1777998586246,44.48,81418.6,8.0,0.03454,3e-05,4.1789]
[1777998589666,44.48,81418.79,8.0,0.03455,3e-05,4.17963]
[1777998595147,44.48,81422.24,8.0,0.03466,3e-05,4.19083]
[1777998596087,44.48,81422.24,8.0,0.03466,3e-05,4.19083]
[1777998601617,44.48,81426.2,8.0,0.03478,3e-05,4.20344]
[1777998601626,44.48,81426.2,8.0,0.03478,3e-05,4.20344]
[1777998601649,44.48,81426.2,8.0,0.03478,3e-05,4.20344]
[1777998602169,44.48,81420.06,8.0,0.03459,3e-05,4.18393]
[1777998602261,44.48,81402.1,8.0,0.03403,3e-05,4.12713]
[1777998606474,44.48,81390.4,8.0,0.03367,3e-05,4.09091]
[1777998612265,44.49,81398.01,8.0,0.03392,3e-05,4.11613]
[1777998617461,44.49,81399.69,8.0,0.03398,3e-05,4.12204]
[1777998623530,44.49,81393.57,8.0,0.0338,3e-05,4.10383]
[1777998626365,44.5,81373.08,8.0,0.03318,3e-05,4.04086]
[1777998630549,44.5,81372.77,8.0,0.03318,3e-05,4.04078]
[1777998635072,44.5,81372.34,8.0,0.03315,3e-05,4.03683]
[1777998638448,44.51,81387.7,8.0,0.03363,3e-05,4.08598]
[1777998643484,44.51,81397.61,8.0,0.03395,3e-05,4.11799]
[1777998645851,44.51,81399.01,8.0,0.03399,3e-05,4.12254]
[1777998651541,44.51,81410.16,8.0,0.03435,3e-05,4.15854]
[1777998656576,44.51,81409.54,8.0,0.03433,3e-05,4.15703]
[1777998661615,44.52,81411.79,8.0,0.03441,3e-05,4.16461]
[1777998666647,44.52,81411.9,8.0,0.03442,3e-05,4.16536]
[1777998671683,44.52,81412.51,8.0,0.03444,3e-05,4.16772]
[1777998676718,44.52,81400.39,8.0,0.03407,3e-05,4.12995]
[1777998677158,44.52,81400.39,8.0,0.03407,3e-05,4.12995]
[1777998682437,44.52,81393.89,8.0,0.03387,3e-05,4.1105]
[1777998682469,44.52,81393.89,8.0,0.03387,3e-05,4.1105]
[1777998682479,44.52,81393.89,8.0,0.03387,3e-05,4.1105]
[1777998682872,44.52,81393.89,8.0,0.03387,3e-05,4.1105]
[1777998682980,44.52,81372.69,8.0,0.03322,3e-05,4.04437]
[1777998683674,44.52,81372.69,8.0,0.03322,3e-05,4.04437]
[1777998683928,44.52,81372.69,8.0,0.03322,3e-05,4.04437]
[1777998683991,44.52,81372.69,8.0,0.03322,3e-05,4.04437]
[1777998684121,44.52,81372.69,8.0,0.03322,3e-05,4.04437]
[1777998683994,44.52,81353.28,8.0,0.03264,3e-05,3.98494]
[1777998685465,44.53,81354.43,8.0,0.03268,3e-05,3.98885]
[1777998685795,44.53,81354.43,8.0,0.03268,3e-05,3.98885]
[1777998686117,44.53,81354.43,8.0,0.03268,3e-05,3.98885]
[1777998686346,44.53,81354.8,8.0,0.0327,3e-05,3.99036]
[1777998686357,44.53,81354.8,8.0,0.0327,3e-05,3.99036]
[1777998686386,44.53,81354.8,8.0,0.0327,3e-05,3.99036]
[1777998686388,44.53,81354.8,8.0,0.0327,3e-05,3.99036]
[1777998686417,44.53,81354.8,8.0,0.0327,3e-05,3.99036]
[1777998686792,44.53,81345.62,8.0,0.03242,3e-05,3.96223]
[1777998687379,44.53,81345.62,8.0,0.03242,3e-05,3.96223]
[1777998687644,44.53,81345.62,8.0,0.03242,3e-05,3.96223]
[1777998687976,44.53,81335.63,8.0,0.03212,3e-05,3.93174]
[1777998688390,44.53,81335.63,8.0,0.03212,3e-05,3.93174]
[1777998689181,44.53,81334.21,8.0,0.03209,3e-05,3.92789]
[1777998689613,44.53,81334.21,8.0,0.03209,3e-05,3.92789]
[1777998689651,44.53,81334.21,8.0,0.03209,3e-05,3.92789]
[1777998691112,44.53,81326.85,8.0,0.03187,3e-05,3.90604]
[1777998691636,44.53,81324.91,8.0,0.03179,3e-05,3.89659]
[1777998691809,44.53,81324.91,8.0,0.03179,3e-05,3.89659]
[1777998692364,44.53,81325.22,8.0,0.0318,3e-05,3.89767]
[1777998692601,44.53,81325.22,8.0,0.0318,3e-05,3.89767]
[1777998692632,44.53,81325.22,8.0,0.0318,3e-05,3.89767]
[1777998694616,44.53,81317.9,8.0,0.03159,3e-05,3.87626]
[1777998695348,44.53,81317.18,8.0,0.03157,3e-05,3.87426]
[1777998695755,44.53,81317.18,8.0,0.03157,3e-05,3.87426]
[1777998695852,44.53,81317.18,8.0,0.03157,3e-05,3.87426]
[1777998696137,44.53,81317.18,8.0,0.03157,3e-05,3.87426]
[1777998696949,44.53,81314.03,8.0,0.03148,3e-05,3.86497]
[1777998697777,44.53,81302.75,8.0,0.03116,3e-05,3.83137]
[1777998698457,44.54,81301.83,8.0,0.03113,3e-05,3.82887]
[1777998702763,44.54,81312.85,8.0,0.03146,3e-05,3.8628]
[1777998703578,44.54,81316.74,8.0,0.03158,3e-05,3.87468]
[1777998705925,44.54,81337.06,8.0,0.03219,3e-05,3.93779]
[1777998708946,44.55,81321.94,8.0,0.03176,3e-05,3.89335]
[1777998709552,44.55,81321.94,8.0,0.03176,3e-05,3.89335]
[1777998712805,44.55,81317.46,8.0,0.03163,3e-05,3.88031]
[1777998718009,44.56,81335.58,8.0,0.03219,3e-05,3.93793]
[1777998721550,44.56,81340.6,8.0,0.03236,3e-05,3.95455]
[1777998721668,44.56,81340.6,8.0,0.03236,3e-05,3.95455]
[1777998721748,44.56,81340.6,8.0,0.03236,3e-05,3.95455]
[1777998722037,44.56,81321.24,8.0,0.03179,3e-05,3.89621]
[1777998722259,44.56,81321.24,8.0,0.03179,3e-05,3.89621]
[1777998723057,44.56,81305.75,8.0,0.03133,3e-05,3.84933]
[1777998723659,44.56,81305.75,8.0,0.03133,3e-05,3.84933]
[1777998723856,44.56,81305.75,8.0,0.03133,3e-05,3.84933]
[1777998723858,44.56,81305.75,8.0,0.03133,3e-05,3.84933]
[1777998724057,44.56,81305.4,8.0,0.03132,3e-05,3.84806]
[1777998726684,44.57,81307.81,8.0,0.0314,3e-05,3.85645]
[1777998727531,44.57,81307.83,8.0,0.03141,3e-05,3.85708]
[1777998729279,44.57,81306.39,8.0,0.03138,3e-05,3.85391]
[1777998729720,44.57,81306.39,8.0,0.03138,3e-05,3.85391]
[1777998731726,44.57,81300.09,8.0,0.0312,3e-05,3.83543]
[1777998732113,44.58,81302.16,8.0,0.03126,3e-05,3.84222]
[1777998735823,44.57,81302.4,8.0,0.03127,3e-05,3.84249]
[1777998736142,44.57,81302.23,8.0,0.03126,3e-05,3.84154]
[1777998736955,44.57,81302.23,8.0,0.03126,3e-05,3.84154]
[1777998740732,44.58,81304.71,8.0,0.03135,3e-05,3.8509]
[1777998741940,44.58,81300.4,8.0,0.03123,3e-05,3.83859]
[1777998742185,44.58,81296.17,8.0,0.03111,3e-05,3.82619]
[1777998744626,44.58,81304.37,8.0,0.03134,3e-05,3.85028]
[1777998744939,44.58,81304.37,8.0,0.03134,3e-05,3.85028]
[1777998745206,44.58,81314.43,8.0,0.03164,3e-05,3.88106]
[1777998747395,44.59,81315.93,8.0,0.03169,3e-05,3.88662]
[1777998747947,44.59,81315.93,8.0,0.03169,3e-05,3.88662]
[1777998747963,44.59,81315.93,8.0,0.03169,3e-05,3.88662]
[1777998751729,44.59,81313.54,8.0,0.03164,3e-05,3.88061]
[1777998754061,44.59,81313.14,8.0,0.03161,3e-05,3.87678]
[1777998759304,44.61,81307.48,8.0,0.03148,3e-05,3.86368]
[1777998765180,44.61,81308.51,8.0,0.03153,3e-05,3.86898]
[1777998770036,44.62,81321.05,8.0,0.03193,3e-05,3.90938]
[1777998771388,44.63,81333.96,8.0,0.03232,3e-05,3.94994]
[1777998776423,44.63,81334.95,8.0,0.03237,3e-05,3.95496]
[1777998778410,44.63,81330.57,8.0,0.03224,3e-05,3.94203]
[1777998782452,44.64,81328.87,8.0,0.03221,3e-05,3.93853]
[1777998787500,44.65,81322.96,8.0,0.03206,3e-05,3.9233]
[1777998791932,44.65,81309.49,8.0,0.03169,3e-05,3.88451]
[1777998793877,44.66,81300.8,8.0,0.03144,3e-05,3.85895]
[1777998793978,44.66,81297.25,8.0,0.03135,3e-05,3.84946]
[1777998795571,44.66,81296.63,8.0,0.03133,3e-05,3.84761]
[1777998798734,44.66,81291.51,8.0,0.03117,3e-05,3.83165]
[1777998802312,44.66,81284.53,8.0,0.03096,3e-05,3.81013]
[1777998803106,44.66,81284.53,8.0,0.03096,3e-05,3.81013]
[1777998807647,44.65,81305.82,8.0,0.03157,3e-05,3.87235]
[1777998808662,44.65,81305.82,8.0,0.03157,3e-05,3.87235]
[1777998808758,44.65,81305.51,8.0,0.03156,3e-05,3.87114]
[1777998813903,44.65,81308.24,8.0,0.03161,3e-05,3.87624]
[1777998819730,44.66,81308.33,8.0,0.03163,3e-05,3.87755]
[1777998824766,44.66,81307.58,8.0,0.03161,3e-05,3.87603]
[1777998826913,44.66,81306.96,8.0,0.03159,3e-05,3.87431]
[1777998826977,44.66,81305.73,8.0,0.03156,3e-05,3.87092]
[1777998830309,44.66,81306.11,8.0,0.03157,3e-05,3.87179]
[1777998829803,44.66,81292.89,8.0,0.03118,3e-05,3.83198]
[1777998830534,44.66,81292.89,8.0,0.03118,3e-05,3.83198]
[1777998830943,44.66,81292.89,8.0,0.03118,3e-05,3.83198]
[1777998831196,44.65,81270.26,8.0,0.03053,3e-05,3.76394]
[1777998831509,44.65,81270.26,8.0,0.03053,3e-05,3.76394]
[1777998832166,44.65,81270.26,8.0,0.03053,3e-05,3.76394]
[1777998832186,44.65,81270.26,8.0,0.03053,3e-05,3.76394]
[1777998832255,44.65,81253.84,8.0,0.03006,3e-05,3.7152]
[1777998833717,44.65,81255.05,8.0,0.03009,3e-05,3.71872]
[1777998835434,44.65,81254.32,8.0,0.03006,3e-05,3.71544]
[1777998840886,44.64,81258.16,8.0,0.03013,3e-05,3.72309]
[1777998841344,44.64,81258.16,8.0,0.03013,3e-05,3.72309]
[1777998847133,44.63,81260.03,8.0,0.03016,3e-05,3.72618]
[1777998852971,44.61,81261.64,8.0,0.03015,3e-05,3.72557]
[1777998858007,44.6,81258.77,8.0,0.03005,3e-05,3.7143]
[1777998863042,44.59,81258.31,8.0,0.03001,3e-05,3.71012]
[1777998868076,44.58,81257.13,8.0,0.02995,3e-05,3.70397]
[1777998873111,44.57,81256.91,8.0,0.02989,3e-05,3.69704]
[1777998878146,44.56,81252.71,8.0,0.02974,3e-05,3.68222]
[1777998883182,44.56,81258.76,8.0,0.02989,3e-05,3.69715]
[1777998888217,44.55,81262.29,8.0,0.02996,3e-05,3.70475]
[1777998893252,44.54,81262.33,8.0,0.02993,3e-05,3.70214]
[1777998898287,44.53,81262.16,8.0,0.0299,3e-05,3.699]
[1777998903322,44.52,81254.7,8.0,0.02967,3e-05,3.67467]
[1777998908356,44.51,81260.28,8.0,0.0298,3e-05,3.68836]
[1777998913392,44.5,81251.36,8.0,0.02953,3e-05,3.65998]
[1777998918427,44.5,81253.39,8.0,0.02956,3e-05,3.66355]
[1777998923462,44.49,81256.98,8.0,0.02964,3e-05,3.67157]
[1777998928497,44.48,81256.81,8.0,0.02961,3e-05,3.66869]
[1777998933532,44.47,81256.34,8.0,0.02955,3e-05,3.66142]
[1777998938567,44.46,81260.18,8.0,0.02963,3e-05,3.67021]
[1777998943602,44.46,81260.92,8.0,0.02963,3e-05,3.66997]
[1777998948637,44.45,81260.25,8.0,0.02959,3e-05,3.66566]
[1777998953672,44.44,81262.08,8.0,0.02961,3e-05,3.6686]
[1777998958707,44.43,81263.23,8.0,0.02962,3e-05,3.66958]
[1777998962907,44.43,81262.02,8.0,0.02957,3e-05,3.66423]
[1777998967579,44.42,81269.13,8.0,0.02975,3e-05,3.68289]
[1777998971805,44.41,81282.62,8.0,0.0301,3e-05,3.71982]
[1777998976844,44.4,81289.06,8.0,0.03026,3e-05,3.73583]
[1777998978858,44.4,81301.67,8.0,0.0306,3e-05,3.77185]
[1777998982057,44.39,81279.01,8.0,0.02994,3e-05,3.70324]
[1777998982886,44.39,81266.01,8.0,0.02958,3e-05,3.66482]
[1777998987574,44.38,81267.6,8.0,0.0296,3e-05,3.66758]
[1777998987586,44.38,81267.6,8.0,0.0296,3e-05,3.66758]
[1777998988503,44.38,81267.22,8.0,0.02959,3e-05,3.66602]
[1777998991566,44.38,81272.19,8.0,0.02971,3e-05,3.67902]
[1777998996984,44.37,81267.05,8.0,0.02951,3e-05,3.65757]
[1777999002020,44.36,81266.9,8.0,0.02949,3e-05,3.65477]
[1777999007057,44.35,81262.08,8.0,0.02933,3e-05,3.63852]
[1777999012092,44.34,81264.92,8.0,0.02939,3e-05,3.64451]
[1777999017126,44.33,81268.48,8.0,0.02946,3e-05,3.6521]
[1777999019868,44.33,81264.87,8.0,0.02935,3e-05,3.64073]
[1777999021815,44.33,81260.34,8.0,0.02922,3e-05,3.62678]
[1777999021846,44.33,81260.34,8.0,0.02922,3e-05,3.62678]
[1777999022173,44.33,81260.34,8.0,0.02922,3e-05,3.62678]
[1777999023247,44.33,81254.75,8.0,0.02906,3e-05,3.61025]
[1777999023306,44.33,81238.89,8.0,0.02862,3e-05,3.56445]
[1777999024347,44.33,81238.89,8.0,0.02862,3e-05,3.56445]
[1777999030158,44.32,81240.93,8.0,0.02866,3e-05,3.56855]
[1777999032431,44.32,81242.85,8.0,0.02871,3e-05,3.57339]
[1777999032455,44.32,81242.85,8.0,0.02871,3e-05,3.57339]
[1777999033231,44.32,81242.73,8.0,0.0287,3e-05,3.57273]
[1777999033343,44.32,81222.99,8.0,0.02817,3e-05,3.51634]
[1777999034263,44.32,81222.99,8.0,0.02817,3e-05,3.51634]
[1777999034374,44.32,81222.99,8.0,0.02817,3e-05,3.51634]
[1777999034405,44.32,81222.99,8.0,0.02817,3e-05,3.51634]
[1777999035822,44.31,81213.34,8.0,0.0279,3e-05,3.48876]
[1777999036501,44.31,81213.34,8.0,0.0279,3e-05,3.48876]
[1777999036523,44.31,81193.41,8.0,0.02738,3e-05,3.43294]
[1777999036742,44.31,81193.41,8.0,0.02738,3e-05,3.43294]
[1777999037924,44.31,81189.37,8.0,0.02727,3e-05,3.42165]
[1777999038063,44.31,81189.37,8.0,0.02727,3e-05,3.42165]
[1777999038925,44.31,81188.04,8.0,0.02724,3e-05,3.4179]
[1777999039178,44.31,81188.04,8.0,0.02724,3e-05,3.4179]
[1777999039288,44.31,81174.47,8.0,0.02688,3e-05,3.3805]
[1777999040308,44.31,81174.47,8.0,0.02688,3e-05,3.3805]
[1777999042830,44.31,81173.32,8.0,0.02685,3e-05,3.3773]
[1777999047113,44.31,81185.62,8.0,0.02717,3e-05,3.41105]
[1777999050153,44.31,81166.8,8.0,0.02669,3e-05,3.3592]
[1777999050182,44.31,81166.8,8.0,0.02669,3e-05,3.3592]
[1777999050577,44.31,81166.54,8.0,0.02668,3e-05,3.35852]
[1777999051463,44.31,81166.54,8.0,0.02668,3e-05,3.35852]
[1777999052119,44.31,81162.23,8.0,0.02654,3e-05,3.34339]
[1777999052376,44.31,81146.97,8.0,0.02616,3e-05,3.30208]
[1777999056180,44.31,81136.25,8.0,0.02589,2e-05,3.2737]
[1777999061441,44.32,81134.36,8.0,0.02586,2e-05,3.26973]
[1777999063130,44.32,81132.02,8.0,0.0258,2e-05,3.26365]
[1777999067641,44.32,81135.54,8.0,0.0259,2e-05,3.27404]
[1777999070142,44.32,81149.5,8.0,0.02625,3e-05,3.31194]
[1777999078561,44.33,81157.33,8.0,0.02646,3e-05,3.33399]
[1777999082650,44.33,81164.15,8.0,0.02663,3e-05,3.35283]
[1777999086334,44.33,81167.59,8.0,0.02672,3e-05,3.36231]
[1777999091745,44.33,81173.03,8.0,0.02686,3e-05,3.37733]
[1777999091811,44.33,81173.03,8.0,0.02686,3e-05,3.37733]
[1777999091942,44.33,81173.03,8.0,0.02686,3e-05,3.37733]
[1777999092162,44.33,81173.03,8.0,0.02686,3e-05,3.37733]
[1777999093366,44.33,81172.21,8.0,0.02684,3e-05,3.3751]
[1777999093387,44.33,81134.4,8.0,0.02589,2e-05,3.27281]
[1777999094061,44.33,81134.4,8.0,0.02589,2e-05,3.27281]
[1777999095195,44.33,81127.78,8.0,0.02572,2e-05,3.2551]
[1777999096564,44.33,81126.73,8.0,0.0257,2e-05,3.25251]
[1777999096271,44.33,81109.7,8.0,0.02528,2e-05,3.20781]
[1777999096801,44.33,81109.7,8.0,0.02528,2e-05,3.20781]
[1777999101840,44.33,81110.65,8.0,0.02532,2e-05,3.21146]
[1777999101929,44.33,81110.65,8.0,0.02532,2e-05,3.21146]
[1777999101986,44.33,81110.65,8.0,0.02532,2e-05,3.21146]
[1777999102899,44.34,81110.99,8.0,0.02533,2e-05,3.21265]
[1777999103545,44.34,81093.77,8.0,0.02491,2e-05,3.16799]
[1777999107503,44.34,81097.62,8.0,0.02502,2e-05,3.17911]
[1777999108163,44.34,81123.27,8.0,0.02565,2e-05,3.24721]
[1777999108975,44.34,81123.27,8.0,0.02565,2e-05,3.24721]
[1777999110734,44.34,81125.21,8.0,0.0257,2e-05,3.25282]
[1777999116974,44.35,81126.12,8.0,0.02571,2e-05,3.25329]
[1777999119430,44.35,81130.39,8.0,0.02582,2e-05,3.26511]
[1777999120833,44.35,81132.05,8.0,0.02587,2e-05,3.26993]
[1777999121324,44.35,81132.05,8.0,0.02587,2e-05,3.26993]
[1777999121411,44.35,81132.05,8.0,0.02587,2e-05,3.26993]
[1777999121505,44.35,81151.99,8.0,0.02637,3e-05,3.32391]
[1777999127058,44.35,81152.55,8.0,0.02639,3e-05,3.32586]
[1777999130075,44.36,81155.74,8.0,0.02647,3e-05,3.33474]
[1777999130472,44.36,81155.74,8.0,0.02647,3e-05,3.33474]
[1777999131083,44.36,81159.2,8.0,0.02656,3e-05,3.34428]
[1777999132234,44.36,81162.16,8.0,0.02664,3e-05,3.35235]
[1777999132329,44.36,81149.58,8.0,0.02632,3e-05,3.31832]
[1777999132686,44.36,81149.58,8.0,0.02632,3e-05,3.31832]
[1777999135938,44.36,81139.86,8.0,0.02607,3e-05,3.29235]
[1777999136208,44.36,81139.86,8.0,0.02607,3e-05,3.29235]
[1777999137233,44.36,81096.18,8.0,0.025,2e-05,3.17647]
[1777999138264,44.36,81096.18,8.0,0.025,2e-05,3.17647]
[1777999139016,44.36,81093.51,8.0,0.02494,2e-05,3.17031]
[1777999139988,44.36,81093.84,8.0,0.02495,2e-05,3.17117]
[1777999140107,44.36,81093.84,8.0,0.02495,2e-05,3.17117]
[1777999141193,44.36,81096.13,8.0,0.02501,2e-05,3.17751]
[1777999141517,44.36,81081.94,8.0,0.02467,2e-05,3.14079]
[1777999147157,44.37,81092.58,8.0,0.02494,2e-05,3.16968]
[1777999149253,44.37,81093.1,8.0,0.02496,2e-05,3.1721]
[1777999156142,44.38,81095.42,8.0,0.02504,2e-05,3.18096]
[1777999161363,44.38,81105.24,8.0,0.02529,2e-05,3.20794]
[1777999163191,44.39,81118.48,8.0,0.02562,2e-05,3.24382]
[1777999168231,44.39,81111.93,8.0,0.02547,2e-05,3.22757]
[1777999171996,44.39,81119.89,8.0,0.02565,2e-05,3.24602]
[1777999177294,44.4,81120.0,8.0,0.02567,2e-05,3.24756]
[1777999182330,44.4,81126.14,8.0,0.02583,2e-05,3.26486]
[1777999187365,44.4,81127.29,8.0,0.02586,2e-05,3.26879]
[1777999192399,44.41,81127.42,8.0,0.02587,2e-05,3.26996]
[1777999197435,44.41,81129.37,8.0,0.02593,2e-05,3.27601]
[1777999198078,44.41,81129.37,8.0,0.02593,2e-05,3.27601]
[1777999198344,44.41,81129.37,8.0,0.02593,2e-05,3.27601]
[1777999200185,44.41,81133.31,8.0,0.02603,3e-05,3.28688]
[1777999202547,44.41,81108.0,8.0,0.02541,2e-05,3.2199]
[1777999203367,44.41,81108.0,8.0,0.02541,2e-05,3.2199]
[1777999203388,44.41,81108.0,8.0,0.02541,2e-05,3.2199]
[1777999204718,44.41,81107.0,8.0,0.02539,2e-05,3.21751]
[1777999205837,44.42,81084.99,8.0,0.02486,2e-05,3.16026]
[1777999211533,44.42,81082.89,8.0,0.02483,2e-05,3.15683]
[1777999216568,44.43,81079.57,8.0,0.02476,2e-05,3.14999]
[1777999221603,44.44,81080.02,8.0,0.02479,2e-05,3.15287]
[1777999225630,44.44,81092.84,8.0,0.02511,2e-05,3.18771]
[1777999230666,44.45,81084.62,8.0,0.02493,2e-05,3.16771]
[1777999235701,44.45,81081.7,8.0,0.02485,2e-05,3.15838]
[1777999240577,44.46,81081.63,8.0,0.02486,2e-05,3.15949]
[1777999245771,44.46,81080.62,8.0,0.02485,2e-05,3.15876]
[1777999250807,44.47,81076.53,8.0,0.02477,2e-05,3.14976]
[1777999255843,44.48,81079.22,8.0,0.02485,2e-05,3.15839]
[1777999258865,44.48,81066.92,8.0,0.02456,2e-05,3.12748]
[1777999263900,44.49,81057.92,8.0,0.02437,2e-05,3.1062]
[1777999268935,44.49,81074.26,8.0,0.02477,2e-05,3.15042]
[1777999272634,44.5,81078.41,8.0,0.02488,2e-05,3.16186]
[1777999278431,44.5,81087.58,8.0,0.02512,2e-05,3.18765]
[1777999284044,44.51,81083.34,8.0,0.02503,2e-05,3.17845]
[1777999288071,44.51,81096.31,8.0,0.02536,2e-05,3.21363]
[1777999293708,44.52,81096.22,8.0,0.02534,2e-05,3.21099]
[1777999295123,44.52,81121.17,8.0,0.02596,2e-05,3.27785]
[1777999295896,44.52,81121.17,8.0,0.02596,2e-05,3.27785]
[1777999295928,44.52,81121.17,8.0,0.02596,2e-05,3.27785]
[1777999301169,44.52,81131.47,8.0,0.02623,3e-05,3.3062]
[1777999306204,44.52,81124.25,8.0,0.02605,3e-05,3.28725]
[1777999308925,44.52,81126.26,8.0,0.02611,3e-05,3.29295]
[1777999314262,44.53,81123.0,8.0,0.02603,2e-05,3.28473]
[1777999319295,44.53,81115.55,8.0,0.02585,2e-05,3.26544]
[1777999320304,44.53,81115.55,8.0,0.02585,2e-05,3.26544]
[1777999326462,44.53,81121.26,8.0,0.026,2e-05,3.28145]
[1777999327764,44.53,81123.35,8.0,0.02605,3e-05,3.2873]
[1777999329529,44.53,81133.63,8.0,0.02631,3e-05,3.31513]
[1777999330372,44.53,81148.2,8.0,0.02668,3e-05,3.35465]
[1777999335885,44.53,81150.98,8.0,0.02675,3e-05,3.36228]
[1777999337172,44.53,81140.58,8.0,0.02649,3e-05,3.33404]
[1777999337210,44.53,81140.58,8.0,0.02649,3e-05,3.33404]
[1777999338837,44.53,81140.47,8.0,0.02649,3e-05,3.33378]
[1777999344512,44.53,81134.5,8.0,0.02634,3e-05,3.31806]
[1777999349547,44.54,81122.79,8.0,0.02605,2e-05,3.28702]
[1777999354325,44.54,81119.3,8.0,0.02594,2e-05,3.27489]
[1777999357666,44.54,81129.17,8.0,0.02619,3e-05,3.30166]
[1777999363645,44.54,81115.21,8.0,0.02585,2e-05,3.26513]
[1777999368726,44.54,81107.14,8.0,0.02566,2e-05,3.24432]
[1777999369687,44.55,81127.52,8.0,0.02617,3e-05,3.29908]
[1777999374721,44.55,81129.04,8.0,0.02621,3e-05,3.30366]
[1777999379756,44.55,81126.5,8.0,0.02615,3e-05,3.29735]
[1777999381771,44.55,81110.52,8.0,0.02576,2e-05,3.25489]
[1777999384792,44.55,81095.97,8.0,0.0254,2e-05,3.2169]
[1777999387463,44.55,81095.46,8.0,0.0254,2e-05,3.21606]
[1777999393855,44.56,81100.03,8.0,0.02552,2e-05,3.22967]
[1777999397732,44.56,81101.87,8.0,0.02557,2e-05,3.23519]
[1777999402931,44.57,81113.52,8.0,0.02588,2e-05,3.2675]
[1777999407967,44.57,81111.38,8.0,0.02583,2e-05,3.26261]
[1777999413002,44.57,81101.76,8.0,0.02558,2e-05,3.23467]
[1777999418038,44.58,81090.38,8.0,0.02531,2e-05,3.20578]
[1777999421058,44.58,81084.2,8.0,0.02517,2e-05,3.19037]
[1777999423072,44.58,81078.35,8.0,0.02503,2e-05,3.17565]
[1777999429113,44.59,81077.25,8.0,0.02502,2e-05,3.17458]
[1777999433142,44.59,81081.76,8.0,0.02514,2e-05,3.18752]
[1777999438177,44.6,81092.97,8.0,0.02542,2e-05,3.21825]
[1777999443213,44.6,81088.22,8.0,0.02532,2e-05,3.20691]
[1777999444056,44.6,81088.22,8.0,0.02532,2e-05,3.20691]
[1777999449255,44.61,81089.33,8.0,0.02536,2e-05,3.21126]
[1777999454290,44.61,81088.53,8.0,0.02535,2e-05,3.21035]
[1777999459325,44.61,81088.17,8.0,0.02535,2e-05,3.21059]
[1777999464360,44.62,81093.7,8.0,0.0255,2e-05,3.22656]
[1777999465076,44.62,81093.7,8.0,0.0255,2e-05,3.22656]
[1777999470401,44.62,81096.98,8.0,0.02559,2e-05,3.23639]
[1777999475437,44.63,81087.4,8.0,0.02535,2e-05,3.209]
[1777999480472,44.63,81079.13,8.0,0.02516,2e-05,3.18864]
[1777999483633,44.64,81064.5,8.0,0.02481,2e-05,3.15142]
[1777999486839,44.64,81061.52,8.0,0.02475,2e-05,3.1444]
[1777999492556,44.65,81069.91,8.0,0.02497,2e-05,3.16846]
[1777999497591,44.65,81069.66,8.0,0.02498,2e-05,3.16936]
[1777999498114,44.65,81069.66,8.0,0.02498,2e-05,3.16936]
[1777999503632,44.66,81065.82,8.0,0.0249,2e-05,3.16114]
[1777999508667,44.66,81069.05,8.0,0.025,2e-05,3.17114]
[1777999513702,44.67,81066.59,8.0,0.02495,2e-05,3.16625]
[1777999518738,44.68,81069.87,8.0,0.02504,2e-05,3.17633]
[1777999523773,44.68,81079.64,8.0,0.02529,2e-05,3.20321]
[1777999525380,44.68,81084.39,8.0,0.02541,2e-05,3.21593]
[1777999529818,44.68,81101.2,8.0,0.02584,2e-05,3.2614]
[1777999532007,44.69,81108.38,8.0,0.02602,2e-05,3.28067]
[1777999537873,44.69,81108.65,8.0,0.02601,2e-05,3.27902]
[1777999542910,44.69,81117.09,8.0,0.02622,3e-05,3.30211]
[1777999546774,44.69,81120.84,8.0,0.02632,3e-05,3.31241]
[1777999546938,44.69,81141.74,8.0,0.02685,3e-05,3.36897]
[1777999547207,44.69,81141.74,8.0,0.02685,3e-05,3.36897]
[1777999547953,44.69,81141.74,8.0,0.02685,3e-05,3.36897]
[1777999548318,44.69,81149.16,8.0,0.02704,3e-05,3.38916]
[1777999550066,44.69,81150.88,8.0,0.02708,3e-05,3.39379]
[1777999551246,44.69,81145.07,8.0,0.02693,3e-05,3.37778]
[1777999551914,44.69,81145.07,8.0,0.02693,3e-05,3.37778]
[1777999553564,44.69,81131.74,8.0,0.02659,3e-05,3.34154]
[1777999562043,44.69,81149.22,8.0,0.02704,3e-05,3.3889]
[1777999564410,44.69,81147.97,8.0,0.027,3e-05,3.38535]
[1777999570099,44.69,81152.11,8.0,0.02711,3e-05,3.39622]
[1777999575134,44.69,81148.14,8.0,0.027,3e-05,3.38499]
[1777999580168,44.69,81144.72,8.0,0.02691,3e-05,3.37535]
[1777999585204,44.68,81147.08,8.0,0.02697,3e-05,3.38154]
[1777999590239,44.68,81146.72,8.0,0.02696,3e-05,3.38029]
[1777999595274,44.68,81143.22,8.0,0.02684,3e-05,3.36708]
[1777999600309,44.68,81149.83,8.0,0.027,3e-05,3.38483]
[1777999605344,44.68,81148.6,8.0,0.02697,3e-05,3.38119]
[1777999610282,44.68,81152.16,8.0,0.02706,3e-05,3.39064]
[1777999615414,44.68,81145.31,8.0,0.02688,3e-05,3.37151]
[1777999620449,44.68,81148.4,8.0,0.02696,3e-05,3.3797]
[1777999625484,44.68,81151.09,8.0,0.02702,3e-05,3.38676]
[1777999631209,44.68,81158.06,8.0,0.0272,3e-05,3.40556]
[1777999636540,44.67,81167.45,8.0,0.02744,3e-05,3.4306]
[1777999643613,44.67,81160.82,8.0,0.02725,3e-05,3.41141]
[1777999648648,44.67,81165.2,8.0,0.02736,3e-05,3.42288]
[1777999650662,44.67,81177.59,8.0,0.02768,3e-05,3.45682]
[1777999653683,44.67,81166.46,8.0,0.02736,3e-05,3.42211]
[1777999658718,44.66,81162.9,8.0,0.02726,3e-05,3.41178]
[1777999660644,44.66,81163.04,8.0,0.02727,3e-05,3.41205]
[1777999663137,44.66,81162.79,8.0,0.02726,3e-05,3.41115]
[1777999668788,44.66,81164.06,8.0,0.02728,3e-05,3.41388]
[1777999669527,44.66,81164.06,8.0,0.02728,3e-05,3.41388]
[1777999674833,44.66,81167.75,8.0,0.02737,3e-05,3.4233]
[1777999679866,44.65,81171.1,8.0,0.02745,3e-05,3.43191]
[1777999685163,44.65,81168.53,8.0,0.02738,3e-05,3.42429]
[1777999685251,44.65,81168.53,8.0,0.02738,3e-05,3.42429]
[1777999687719,44.65,81168.06,8.0,0.02737,3e-05,3.42263]
[1777999693964,44.65,81167.09,8.0,0.02733,3e-05,3.41917]
[1777999697303,44.65,81166.66,8.0,0.02732,3e-05,3.41776]
[1777999699368,44.65,81177.88,8.0,0.02761,3e-05,3.44835]
[1777999702693,44.65,81177.05,8.0,0.02758,3e-05,3.44557]
[1777999708068,44.64,81170.79,8.0,0.02741,3e-05,3.42746]
[1777999713103,44.64,81181.13,8.0,0.02765,3e-05,3.45186]
[1777999718138,44.64,81175.47,8.0,0.02749,3e-05,3.43536]
[1777999723174,44.63,81175.69,8.0,0.02749,3e-05,3.43521]
[1777999728208,44.63,81186.29,8.0,0.02776,3e-05,3.46371]
[1777999733244,44.63,81189.53,8.0,0.02784,3e-05,3.47166]
[1777999738279,44.62,81186.83,8.0,0.02775,3e-05,3.46311]
[1777999743314,44.62,81185.22,8.0,0.0277,3e-05,3.45761]
[1777999748348,44.62,81185.89,8.0,0.02771,3e-05,3.45849]
[1777999753383,44.61,81186.18,8.0,0.02771,3e-05,3.45836]
[1777999758419,44.61,81176.53,8.0,0.02745,3e-05,3.43078]
[1777999763454,44.61,81175.45,8.0,0.02741,3e-05,3.42715]
[1777999768489,44.61,81175.58,8.0,0.02741,3e-05,3.42686]
[1777999773523,44.6,81175.7,8.0,0.02738,3e-05,3.42308]
[1777999779365,44.6,81175.07,8.0,0.02736,3e-05,3.42082]
[1777999788629,44.6,81175.16,8.0,0.02735,3e-05,3.41962]
[1777999793665,44.59,81181.76,8.0,0.02751,3e-05,3.43713]
[1777999798704,44.59,81181.33,8.0,0.02749,3e-05,3.43496]
[1777999803739,44.59,81181.79,8.0,0.0275,3e-05,3.43541]
[1777999808774,44.59,81182.64,8.0,0.02751,3e-05,3.43695]
[1777999810697,44.59,81182.22,8.0,0.0275,3e-05,3.43563]
[1777999815823,44.58,81182.93,8.0,0.02751,3e-05,3.43662]
[1777999820859,44.58,81186.18,8.0,0.02759,3e-05,3.44479]
[1777999825892,44.58,81191.41,8.0,0.02771,3e-05,3.45834]
[1777999830928,44.57,81191.19,8.0,0.0277,3e-05,3.45677]
[1777999835962,44.57,81194.23,8.0,0.02774,3e-05,3.4608]
[1777999838654,44.57,81200.05,8.0,0.02789,3e-05,3.47661]
[1777999841063,44.57,81201.73,8.0,0.02793,3e-05,3.48085]
[1777999847040,44.56,81205.02,8.0,0.02801,3e-05,3.48857]
[1777999848487,44.56,81204.95,8.0,0.028,3e-05,3.48813]
[1777999851513,44.56,81216.16,8.0,0.02829,3e-05,3.5188]
[1777999857110,44.55,81220.13,8.0,0.02838,3e-05,3.52818]
[1777999862145,44.55,81231.42,8.0,0.02867,3e-05,3.55849]
[1777999867184,44.54,81240.43,8.0,0.0289,3e-05,3.58227]
[1777999872219,44.53,81241.2,8.0,0.0289,3e-05,3.58246]
[1777999877073,44.53,81233.41,8.0,0.02867,3e-05,3.55873]
[1777999882289,44.52,81228.67,8.0,0.02852,3e-05,3.54324]
[1777999887325,44.51,81229.57,8.0,0.02853,3e-05,3.54421]
[1777999892360,44.51,81230.66,8.0,0.02852,3e-05,3.54221]
[1777999897395,44.5,81232.2,8.0,0.02855,3e-05,3.545]
[1777999902429,44.5,81233.77,8.0,0.02857,3e-05,3.54789]
[1777999907465,44.49,81234.0,8.0,0.02857,3e-05,3.54698]
[1777999911830,44.49,81226.67,8.0,0.02836,3e-05,3.52503]
[1777999917535,44.48,81219.69,8.0,0.02815,3e-05,3.50391]
[1777999920164,44.48,81219.73,8.0,0.02815,3e-05,3.50379]
[1777999921563,44.48,81235.61,8.0,0.02857,3e-05,3.54791]
[1777999927772,44.48,81243.09,8.0,0.02876,3e-05,3.56786]
[1777999933647,44.47,81246.79,8.0,0.02884,3e-05,3.57576]
[1777999937911,44.46,81252.97,8.0,0.02899,3e-05,3.59197]
[1777999938340,44.46,81252.97,8.0,0.02899,3e-05,3.59197]
[1777999940020,44.46,81267.59,8.0,0.02939,3e-05,3.63365]
[1777999945731,44.45,81271.78,8.0,0.02948,3e-05,3.64259]
[1777999950767,44.44,81283.37,8.0,0.02978,3e-05,3.6739]
[1777999955802,44.43,81282.47,8.0,0.0297,3e-05,3.66511]
[1777999960837,44.43,81274.89,8.0,0.02946,3e-05,3.64059]
[1777999965730,44.42,81270.07,8.0,0.02931,3e-05,3.62431]
[1777999970755,44.41,81269.9,8.0,0.02928,3e-05,3.6216]
[1777999976952,44.4,81270.63,8.0,0.02927,3e-05,3.62065]
[1777999981987,44.39,81278.87,8.0,0.02948,3e-05,3.64226]
[1777999982751,44.39,81278.87,8.0,0.02948,3e-05,3.64226]
[1777999988029,44.38,81288.27,8.0,0.02971,3e-05,3.66653]
[1777999993064,44.37,81291.73,8.0,0.02978,3e-05,3.67404]
[1777999998099,44.36,81293.75,8.0,0.02981,3e-05,3.67733]
[1778000002698,44.36,81286.08,8.0,0.02958,3e-05,3.65298]
[1778000008169,44.35,81272.59,8.0,0.02918,3e-05,3.61117]
[1778000011151,44.35,81274.77,8.0,0.02923,3e-05,3.61664]
[1778000016227,44.34,81268.36,8.0,0.029,3e-05,3.59216]
[1778000018255,44.33,81248.98,8.0,0.02847,3e-05,3.53607]
[1778000020653,44.33,81246.82,8.0,0.0284,3e-05,3.52938]
[1778000022326,44.33,81245.55,8.0,0.02837,3e-05,3.52551]
[1778000022733,44.33,81238.09,8.0,0.02816,3e-05,3.50415]
[1778000024903,44.33,81241.37,8.0,0.02825,3e-05,3.51296]
[1778000025935,44.33,81239.1,8.0,0.02818,3e-05,3.50631]
[1778000026898,44.33,81238.85,8.0,0.02818,3e-05,3.50537]
[1778000027909,44.33,81234.97,8.0,0.02807,3e-05,3.4942]
[1778000028462,44.33,81234.97,8.0,0.02807,3e-05,3.4942]
[1778000033798,44.32,81234.06,8.0,0.02803,3e-05,3.49043]
[1778000036535,44.32,81236.15,8.0,0.02809,3e-05,3.49591]
[1778000042428,44.32,81233.33,8.0,0.028,3e-05,3.48658]
[1778000047462,44.31,81234.94,8.0,0.02803,3e-05,3.49021]
[1778000052497,44.31,81233.97,8.0,0.028,3e-05,3.48658]
[1778000052678,44.31,81233.97,8.0,0.028,3e-05,3.48658]
[1778000058538,44.31,81243.16,8.0,0.02823,3e-05,3.51139]
[1778000060223,44.31,81243.78,8.0,0.02825,3e-05,3.51293]
[1778000060287,44.31,81243.78,8.0,0.02825,3e-05,3.51293]
[1778000061469,44.31,81244.84,8.0,0.02827,3e-05,3.51571]
[1778000063161,44.3,81233.44,8.0,0.02796,3e-05,3.48311]
[1778000066113,44.3,81236.37,8.0,0.02804,3e-05,3.49082]
[1778000067837,44.3,81232.84,8.0,0.02794,3e-05,3.48053]
[1778000073644,44.3,81235.15,8.0,0.02796,3e-05,3.48245]
[1778000078679,44.29,81241.19,8.0,0.02812,3e-05,3.49857]
[1778000081150,44.29,81248.03,8.0,0.0283,3e-05,3.51748]
[1778000086738,44.29,81248.27,8.0,0.02829,3e-05,3.51679]
[1778000091778,44.28,81265.09,8.0,0.02873,3e-05,3.56345]
[1778000096813,44.28,81264.47,8.0,0.0287,3e-05,3.56018]
[1778000097722,44.28,81264.47,8.0,0.0287,3e-05,3.56018]
[1778000102855,44.27,81262.6,8.0,0.02863,3e-05,3.55305]
[1778000105746,44.27,81262.52,8.0,0.02863,3e-05,3.55225]
[1778000110911,44.27,81248.51,8.0,0.02823,3e-05,3.51071]
[1778000115946,44.26,81247.88,8.0,0.0282,3e-05,3.50784]
[1778000120227,44.26,81251.56,8.0,0.0283,3e-05,3.51763]
[1778000126017,44.25,81253.55,8.0,0.02833,3e-05,3.52143]
[1778000131052,44.25,81253.39,8.0,0.02829,3e-05,3.51629]
[1778000134431,44.25,81252.78,8.0,0.02827,3e-05,3.5141]
[1778000140493,44.24,81250.26,8.0,0.02819,3e-05,3.50546]
[1778000143000,44.24,81247.4,8.0,0.0281,3e-05,3.49675]
[1778000148171,44.24,81249.05,8.0,0.02814,3e-05,3.50018]
[1778000153206,44.23,81249.3,8.0,0.02813,3e-05,3.49987]
[1778000158695,44.23,81248.63,8.0,0.02811,3e-05,3.49756]
[1778000168314,44.22,81246.31,8.0,0.02802,3e-05,3.48855]
[1778000173349,44.22,81249.3,8.0,0.0281,3e-05,3.49608]
[1778000179391,44.22,81249.93,8.0,0.0281,3e-05,3.4967]
[1778000184425,44.21,81259.11,8.0,0.02834,3e-05,3.52169]
[1778000188693,44.21,81258.99,8.0,0.02833,3e-05,3.52063]
[1778000194815,44.2,81251.47,8.0,0.02809,3e-05,3.49441]
[1778000204567,44.2,81251.7,8.0,0.02807,3e-05,3.49303]
[1778000207026,44.2,81259.9,8.0,0.02829,3e-05,3.51585]
[1778000212624,44.19,81262.05,8.0,0.02833,3e-05,3.52062]
[1778000217659,44.19,81262.73,8.0,0.02834,3e-05,3.52143]
[1778000222693,44.18,81266.72,8.0,0.02844,3e-05,3.53159]
[1778000228735,44.18,81266.94,8.0,0.02843,3e-05,3.5308]
[1778000229669,44.18,81266.94,8.0,0.02843,3e-05,3.5308]
[1778000231940,44.18,81266.99,8.0,0.02843,3e-05,3.53024]
[1778000237520,44.17,81260.18,8.0,0.02823,3e-05,3.50977]
[1778000242833,44.17,81265.63,8.0,0.02837,3e-05,3.52409]
[1778000243530,44.17,81265.63,8.0,0.02837,3e-05,3.52409]
[1778000249576,44.17,81261.14,8.0,0.02824,3e-05,3.51027]
[1778000252903,44.16,81250.03,8.0,0.0279,3e-05,3.47444]
[1778000257939,44.16,81247.85,8.0,0.02784,3e-05,3.46761]
[1778000262974,44.16,81250.49,8.0,0.0279,3e-05,3.47436]
[1778000264668,44.16,81250.49,8.0,0.0279,3e-05,3.47436]
[1778000267835,44.16,81250.16,8.0,0.02789,3e-05,3.47299]
[1778000270768,44.15,81249.99,8.0,0.02788,3e-05,3.47207]
[1778000270844,44.15,81249.99,8.0,0.02788,3e-05,3.47207]
[1778000276067,44.15,81250.01,8.0,0.02787,3e-05,3.47112]
[1778000281102,44.15,81249.73,8.0,0.02785,3e-05,3.46962]
[1778000286137,44.15,81251.26,8.0,0.02789,3e-05,3.47322]
[1778000291172,44.14,81254.85,8.0,0.02798,3e-05,3.48259]
[1778000291918,44.14,81254.85,8.0,0.02798,3e-05,3.48259]
[1778000297213,44.14,81256.39,8.0,0.02801,3e-05,3.4857]
[1778000302737,44.14,81257.16,8.0,0.02802,3e-05,3.4872]
[1778000303047,44.14,81257.61,8.0,0.02803,3e-05,3.4883]
[1778000309298,44.13,81257.86,8.0,0.02803,3e-05,3.48778]
[1778000314332,44.13,81254.79,8.0,0.02791,3e-05,3.47475]
[1778000314941,44.13,81254.79,8.0,0.02791,3e-05,3.47475]
[1778000324403,44.13,81233.37,8.0,0.02733,3e-05,3.41358]
[1778000329440,44.12,81233.53,8.0,0.02733,3e-05,3.41373]
[1778000334475,44.12,81232.93,8.0,0.02731,3e-05,3.41176]
[1778000339510,44.12,81233.42,8.0,0.02732,3e-05,3.41283]
[1778000344545,44.12,81233.19,8.0,0.02731,3e-05,3.41193]
[1778000346559,44.12,81248.84,8.0,0.02773,3e-05,3.45559]
[1778000351594,44.12,81260.67,8.0,0.02804,3e-05,3.4882]
[1778000356629,44.12,81258.65,8.0,0.02797,3e-05,3.48164]
[1778000361663,44.11,81256.51,8.0,0.02791,3e-05,3.47482]
[1778000366699,44.11,81255.28,8.0,0.02787,3e-05,3.47061]
[1778000371734,44.11,81254.52,8.0,0.02782,3e-05,3.46426]
[1778000376769,44.11,81257.66,8.0,0.02789,3e-05,3.47239]
[1778000381803,44.1,81257.8,8.0,0.02789,3e-05,3.47204]
[1778000386839,44.1,81267.84,8.0,0.02815,3e-05,3.49968]
[1778000391616,44.1,81270.2,8.0,0.02821,3e-05,3.50558]
[1778000396909,44.09,81279.26,8.0,0.02844,3e-05,3.53007]
[1778000401945,44.09,81277.14,8.0,0.02837,3e-05,3.52267]
[1778000403874,44.09,81275.12,8.0,0.02831,3e-05,3.51668]
[1778000408993,44.08,81276.83,8.0,0.02835,3e-05,3.5202]
[1778000414028,44.08,81278.43,8.0,0.02838,3e-05,3.52359]
[1778000417049,44.08,81286.4,8.0,0.02859,3e-05,3.54559]
[1778000419063,44.08,81281.87,8.0,0.02846,3e-05,3.53211]
[1778000424098,44.07,81289.08,8.0,0.02864,3e-05,3.55147]
[1778000429133,44.07,81287.35,8.0,0.02858,3e-05,3.54514]
[1778000434168,44.06,81278.69,8.0,0.02831,3e-05,3.51571]
[1778000439203,44.06,81278.82,8.0,0.0283,3e-05,3.515]
[1778000440649,44.06,81278.82,8.0,0.0283,3e-05,3.515]
[1778000446252,44.05,81280.76,8.0,0.02834,3e-05,3.51896]
[1778000451289,44.05,81282.94,8.0,0.02839,3e-05,3.52405]
[1778000456323,44.05,81283.34,8.0,0.02839,3e-05,3.52406]
[1778000461358,44.04,81283.24,8.0,0.02837,3e-05,3.52265]
[1778000466396,44.04,81283.65,8.0,0.02837,3e-05,3.52249]
[1778000471435,44.03,81269.12,8.0,0.02797,3e-05,3.48012]
[1778000476470,44.03,81267.76,8.0,0.02793,3e-05,3.47556]
[1778000481504,44.03,81265.64,8.0,0.02786,3e-05,3.46888]
[1778000486539,44.03,81261.24,8.0,0.02774,3e-05,3.4558]
[1778000488876,44.03,81260.01,8.0,0.0277,3e-05,3.45222]
[1778000495056,44.02,81256.59,8.0,0.02758,3e-05,3.43853]
[1778000501114,44.02,81264.9,8.0,0.0278,3e-05,3.46131]
[1778000508695,44.02,81248.9,8.0,0.02736,3e-05,3.41534]
[1778000511716,44.02,81236.41,8.0,0.02703,3e-05,3.38053]
[1778000516752,44.02,81242.06,8.0,0.02718,3e-05,3.39621]
[1778000520569,44.02,81242.85,8.0,0.0272,3e-05,3.39836]
[1778000525814,44.02,81249.08,8.0,0.02736,3e-05,3.41551]
[1778000529842,44.02,81263.87,8.0,0.02775,3e-05,3.45682]
[1778000530620,44.02,81263.87,8.0,0.02775,3e-05,3.45682]
[1778000530849,44.02,81277.48,8.0,0.02812,3e-05,3.4952]
[1778000533415,44.01,81281.81,8.0,0.02823,3e-05,3.50716]
[1778000538195,44.01,81294.34,8.0,0.02856,3e-05,3.54182]
[1778000543939,44.01,81298.16,8.0,0.02865,3e-05,3.55109]
[1778000548975,44.0,81310.9,8.0,0.02899,3e-05,3.58649]
[1778000554010,44.0,81308.98,8.0,0.02889,3e-05,3.57581]
[1778000559045,43.99,81309.88,8.0,0.0289,3e-05,3.57686]
[1778000563072,43.99,81296.26,8.0,0.02852,3e-05,3.53647]
[1778000568108,43.98,81300.18,8.0,0.02861,3e-05,3.54651]
[1778000570861,43.98,81301.03,8.0,0.02863,3e-05,3.54846]
[1778000571269,43.98,81301.03,8.0,0.02863,3e-05,3.54821]
[1778000577171,43.97,81303.43,8.0,0.02868,3e-05,3.55364]
[1778000582208,43.97,81309.5,8.0,0.02884,3e-05,3.5698]
[1778000585395,43.97,81309.57,8.0,0.02883,3e-05,3.56944]
[1778000588379,43.97,81299.56,8.0,0.02855,3e-05,3.53989]
[1778000594292,43.96,81300.85,8.0,0.02857,3e-05,3.54197]
[1778000600334,43.96,81300.51,8.0,0.02855,3e-05,3.5396]
[1778000605368,43.95,81300.43,8.0,0.02853,3e-05,3.53829]
[1778000610404,43.95,81310.33,8.0,0.02879,3e-05,3.56563]
[1778000615439,43.94,81313.03,8.0,0.02883,3e-05,3.56853]
[1778000620473,43.94,81314.31,8.0,0.02885,3e-05,3.57084]
[1778000625509,43.93,81314.0,8.0,0.02883,3e-05,3.56853]
[1778000630544,43.93,81313.99,8.0,0.02881,3e-05,3.56683]
[1778000633575,43.93,81327.14,8.0,0.02917,3e-05,3.60404]
[1778000635589,43.92,81341.37,8.0,0.02956,3e-05,3.6449]
[1778000638384,43.92,81345.82,8.0,0.02968,3e-05,3.65713]
[1778000643026,43.92,81339.47,8.0,0.02949,3e-05,3.63711]
[1778000648680,43.9,81351.74,8.0,0.0298,3e-05,3.66982]
[1778000652708,43.9,81364.07,8.0,0.03013,3e-05,3.70441]
[1778000658271,43.89,81373.8,8.0,0.03039,3e-05,3.73123]
[1778000659757,43.89,81349.4,8.0,0.02968,3e-05,3.65736]
[1778000664792,43.88,81347.64,8.0,0.02961,3e-05,3.6501]
[1778000669828,43.87,81352.68,8.0,0.02973,3e-05,3.66289]
[1778000674862,43.87,81350.9,8.0,0.02963,3e-05,3.65192]
[1778000679897,43.86,81347.49,8.0,0.02952,3e-05,3.63984]
[1778000684932,43.85,81349.18,8.0,0.02955,3e-05,3.64284]
[1778000691981,43.84,81348.84,8.0,0.02951,3e-05,3.63908]
[1778000697019,43.84,81346.7,8.0,0.02943,3e-05,3.63088]
[1778000702051,43.83,81346.24,8.0,0.0294,3e-05,3.62763]
[1778000707086,43.82,81348.6,8.0,0.02945,3e-05,3.63258]
[1778000707888,43.82,81348.6,8.0,0.02945,3e-05,3.63258]
[1778000713127,43.82,81339.79,8.0,0.02918,3e-05,3.6047]
[1778000718163,43.81,81331.25,8.0,0.02892,3e-05,3.57826]
[1778000724205,43.81,81332.98,8.0,0.02896,3e-05,3.58162]
[1778000729240,43.8,81332.78,8.0,0.02894,3e-05,3.57971]
[1778000734275,43.8,81346.38,8.0,0.02928,3e-05,3.61441]
[1778000738504,43.79,81344.56,8.0,0.02921,3e-05,3.60782]
[1778000744344,43.79,81346.28,8.0,0.02924,3e-05,3.61098]
[1778000749380,43.78,81345.55,8.0,0.02921,3e-05,3.60728]
[1778000750543,43.78,81346.08,8.0,0.02922,3e-05,3.60851]
[1778000760459,43.77,81346.57,8.0,0.0292,3e-05,3.60678]
[1778000765493,43.76,81335.94,8.0,0.02889,3e-05,3.57426]
[1778000770530,43.76,81334.42,8.0,0.02884,3e-05,3.56858]
[1778000775566,43.76,81337.93,8.0,0.02892,3e-05,3.57753]
[1778000780601,43.75,81335.7,8.0,0.02885,3e-05,3.56978]
[1778000785636,43.75,81335.57,8.0,0.02883,3e-05,3.56819]
[1778000790671,43.74,81335.84,8.0,0.02883,3e-05,3.5678]
[1778000795705,43.74,81334.7,8.0,0.02876,3e-05,3.55957]
[1778000800746,43.74,81327.71,8.0,0.02855,3e-05,3.53835]
[1778000805778,43.73,81318.88,8.0,0.0283,3e-05,3.51215]
[1778000808800,43.73,81304.32,8.0,0.0279,3e-05,3.47017]
[1778000813834,43.73,81302.72,8.0,0.02786,3e-05,3.46532]
[1778000818870,43.73,81302.16,8.0,0.02784,3e-05,3.46338]
[1778000823905,43.73,81310.92,8.0,0.02807,3e-05,3.48798]
[1778000828941,43.73,81307.79,8.0,0.02798,3e-05,3.47849]
[1778000833976,43.72,81308.38,8.0,0.02799,3e-05,3.47966]
[1778000839011,43.72,81302.68,8.0,0.02783,3e-05,3.46301]
[1778000842032,43.72,81290.44,8.0,0.0275,3e-05,3.42817]
[1778000847067,43.72,81291.52,8.0,0.02753,3e-05,3.4311]
[1778000853109,43.72,81295.27,8.0,0.0276,3e-05,3.43802]
[1778000858145,43.72,81298.21,8.0,0.02768,3e-05,3.44613]
[1778000863180,43.72,81294.02,8.0,0.02756,3e-05,3.43402]
[1778000865294,43.72,81286.88,8.0,0.02737,3e-05,3.41387]
[1778000870229,43.72,81271.88,8.0,0.02698,3e-05,3.37211]
[1778000871280,43.72,81271.88,8.0,0.02698,3e-05,3.37211]
[1778000871300,43.72,81271.88,8.0,0.02698,3e-05,3.37211]
[1778000880299,43.72,81261.72,8.0,0.02672,3e-05,3.34448]
[1778000883320,43.72,81278.97,8.0,0.02717,3e-05,3.39279]
[1778000888395,43.72,81277.89,8.0,0.02715,3e-05,3.38987]
[1778000894063,43.73,81267.33,8.0,0.02687,3e-05,3.36078]
[1778000899432,43.73,81267.62,8.0,0.02688,3e-05,3.36202]
[1778000904467,43.73,81258.86,8.0,0.02666,3e-05,3.33816]
[1778000909001,43.73,81247.68,8.0,0.02637,3e-05,3.30779]
[1778000909367,43.73,81247.68,8.0,0.02637,3e-05,3.30779]
[1778000909526,43.73,81247.68,8.0,0.02637,3e-05,3.30779]
[1778000909521,43.73,81229.35,8.0,0.0259,3e-05,3.25785]
[1778000910417,43.73,81229.35,8.0,0.0259,3e-05,3.25785]
[1778000910510,43.73,81210.2,8.0,0.02542,3e-05,3.20635]
[1778000910673,43.73,81210.2,8.0,0.02542,3e-05,3.20635]
[1778000915217,43.74,81208.77,8.0,0.02537,3e-05,3.20046]
[1778000915315,43.74,81208.77,8.0,0.02537,3e-05,3.20046]
[1778000919121,43.74,81209.78,8.0,0.02541,3e-05,3.20453]
[1778000919125,43.74,81209.78,8.0,0.02541,3e-05,3.20453]
[1778000924608,43.75,81208.55,8.0,0.0254,3e-05,3.20324]
[1778000925589,43.75,81208.55,8.0,0.0254,3e-05,3.20324]
[1778000930650,43.75,81208.42,8.0,0.02542,3e-05,3.20487]
[1778000935686,43.76,81207.54,8.0,0.02541,3e-05,3.20413]
[1778000940576,43.76,81208.4,8.0,0.02544,3e-05,3.20739]
[1778000940721,43.77,81193.26,8.0,0.02507,2e-05,3.16754]
[1778000941889,43.77,81193.26,8.0,0.02507,2e-05,3.16754]
[1778000945441,43.77,81207.25,8.0,0.02543,3e-05,3.20629]
[1778000950791,43.78,81221.22,8.0,0.0258,3e-05,3.24574]
[1778000955826,43.78,81211.06,8.0,0.02556,3e-05,3.21957]
[1778000957777,43.78,81210.72,8.0,0.02555,3e-05,3.21922]
[1778000957840,43.78,81192.98,8.0,0.02511,2e-05,3.17173]
[1778000960354,43.78,81189.97,8.0,0.02504,2e-05,3.16401]
[1778000962804,43.79,81204.67,8.0,0.02541,3e-05,3.20437]
[1778000966907,43.79,81227.32,8.0,0.026,3e-05,3.26704]
[1778000969767,43.8,81224.65,8.0,0.02594,3e-05,3.26026]
[1778000974968,43.8,81225.19,8.0,0.02594,3e-05,3.25998]
[1778000980005,43.8,81225.24,8.0,0.02595,3e-05,3.26126]
[1778000985039,43.81,81224.4,8.0,0.02594,3e-05,3.26014]
[1778000990074,43.81,81226.17,8.0,0.026,3e-05,3.26611]
[1778000995109,43.82,81233.95,8.0,0.02621,3e-05,3.28836]
[1778001000145,43.82,81229.96,8.0,0.02611,3e-05,3.27845]
[1778001005180,43.82,81227.15,8.0,0.02605,3e-05,3.27188]
[1778001010215,43.83,81226.61,8.0,0.02605,3e-05,3.27154]
[1778001015253,43.83,81221.97,8.0,0.02594,3e-05,3.26005]
[1778001022311,43.84,81219.37,8.0,0.02589,3e-05,3.25472]
[1778001027346,43.84,81225.0,8.0,0.02605,3e-05,3.27119]
[1778001032504,43.84,81236.25,8.0,0.02632,3e-05,3.29927]
[1778001032515,43.84,81236.25,8.0,0.02632,3e-05,3.29927]
[1778001038425,43.85,81249.56,8.0,0.02667,3e-05,3.33674]
[1778001043460,43.85,81254.07,8.0,0.02679,3e-05,3.34966]
[1778001048495,43.85,81264.67,8.0,0.02707,3e-05,3.37939]
[1778001051509,43.85,81266.15,8.0,0.02711,3e-05,3.38358]
[1778001052808,43.85,81267.86,8.0,0.02716,3e-05,3.38839]
[1778001054252,43.85,81267.83,8.0,0.02716,3e-05,3.38833]
[1778001059572,43.85,81267.72,8.0,0.02716,3e-05,3.38812]
[1778001063882,43.85,81266.96,8.0,0.02714,3e-05,3.38606]
[1778001066893,43.85,81266.54,8.0,0.02713,3e-05,3.38496]
[1778001066920,43.85,81266.54,8.0,0.02713,3e-05,3.38496]
[1778001072663,43.85,81272.89,8.0,0.02729,3e-05,3.40265]
[1778001077699,43.85,81278.27,8.0,0.02743,3e-05,3.41763]
[1778001082734,43.85,81279.78,8.0,0.02747,3e-05,3.42164]
[1778001087769,43.85,81276.61,8.0,0.02739,3e-05,3.41252]
[1778001088114,43.85,81276.61,8.0,0.02739,3e-05,3.41252]
[1778001093811,43.85,81275.53,8.0,0.02733,3e-05,3.40579]
[1778001098846,43.85,81276.39,8.0,0.02735,3e-05,3.40802]
[1778001103914,43.85,81277.65,8.0,0.02738,3e-05,3.41137]
[1778001110931,43.84,81291.25,8.0,0.02774,3e-05,3.44888]
[1778001116487,43.84,81288.8,8.0,0.02767,3e-05,3.44151]
[1778001118891,43.84,81287.51,8.0,0.02763,3e-05,3.43757]
[1778001124021,43.84,81286.99,8.0,0.02761,3e-05,3.43556]
[1778001129057,43.84,81284.97,8.0,0.02755,3e-05,3.42942]
[1778001129873,43.84,81284.97,8.0,0.02755,3e-05,3.42942]
[1778001135099,43.84,81287.09,8.0,0.0276,3e-05,3.43484]
[1778001137560,43.84,81288.99,8.0,0.02765,3e-05,3.44011]
[1778001139695,43.84,81295.35,8.0,0.02782,3e-05,3.45789]
[1778001143630,43.83,81294.6,8.0,0.0278,3e-05,3.45529]
[1778001145169,43.83,81308.92,8.0,0.02818,3e-05,3.49566]
[1778001150211,43.83,81311.9,8.0,0.02826,3e-05,3.50343]
[1778001156474,43.83,81317.26,8.0,0.02837,3e-05,3.51412]
[1778001160398,43.82,81330.62,8.0,0.02872,3e-05,3.55161]
[1778001162489,43.82,81331.39,8.0,0.02874,3e-05,3.55329]
[1778001168603,43.82,81320.59,8.0,0.02843,3e-05,3.52067]
[1778001174372,43.81,81323.4,8.0,0.02849,3e-05,3.52721]
[1778001179407,43.81,81323.05,8.0,0.02847,3e-05,3.5251]
[1778001184442,43.8,81322.89,8.0,0.02845,3e-05,3.52358]
[1778001184928,43.8,81322.89,8.0,0.02845,3e-05,3.52358]
[1778001187620,43.8,81318.58,8.0,0.02833,3e-05,3.5108]
[1778001193505,43.8,81310.89,8.0,0.02811,3e-05,3.48772]
[1778001198540,43.8,81305.23,8.0,0.02795,3e-05,3.47087]
[1778001203576,43.8,81296.21,8.0,0.0277,3e-05,3.44485]
[1778001208611,43.79,81304.74,8.0,0.02793,3e-05,3.46856]
[1778001209671,43.79,81304.74,8.0,0.02793,3e-05,3.46856]
[1778001215497,43.79,81304.56,8.0,0.02789,3e-05,3.464]
[1778001220695,43.79,81299.69,8.0,0.02775,3e-05,3.44949]
[1778001225730,43.79,81301.22,8.0,0.02779,3e-05,3.45344]
[1778001227678,43.79,81301.85,8.0,0.02781,3e-05,3.45514]
[1778001232779,43.79,81301.2,8.0,0.02779,3e-05,3.4528]
[1778001234435,43.79,81301.25,8.0,0.02779,3e-05,3.45286]
[1778001239828,43.78,81301.8,8.0,0.0278,3e-05,3.45391]
[1778001244862,43.78,81302.64,8.0,0.02781,3e-05,3.45587]
[1778001249897,43.78,81301.23,8.0,0.02777,3e-05,3.45145]
[1778001252336,43.78,81301.25,8.0,0.02777,3e-05,3.45134]
[1778001255214,43.78,81309.68,8.0,0.028,3e-05,3.47499]
[1778001260975,43.78,81315.13,8.0,0.02814,3e-05,3.4897]
[1778001263344,43.78,81315.36,8.0,0.02814,3e-05,3.49007]
[1778001269031,43.77,81316.09,8.0,0.02815,3e-05,3.49131]
[1778001274066,43.77,81322.66,8.0,0.0283,3e-05,3.50578]
[1778001279100,43.77,81330.06,8.0,0.02849,3e-05,3.52612]
[1778001284136,43.76,81328.01,8.0,0.02843,3e-05,3.51924]
[1778001289170,43.76,81330.2,8.0,0.02848,3e-05,3.52461]
[1778001294205,43.76,81330.18,8.0,0.02847,3e-05,3.52361]
[1778001299241,43.75,81330.28,8.0,0.02846,3e-05,3.52297]
[1778001304276,43.75,81330.59,8.0,0.02846,3e-05,3.52277]
[1778001309311,43.75,81335.41,8.0,0.02858,3e-05,3.53572]
[1778001314345,43.74,81335.2,8.0,0.02857,3e-05,3.5341]
[1778001319381,43.74,81333.81,8.0,0.02852,3e-05,3.52909]
[1778001323600,43.74,81331.6,8.0,0.02845,3e-05,3.52215]
[1778001329451,43.74,81317.48,8.0,0.02806,3e-05,3.48077]
[1778001334486,43.73,81317.75,8.0,0.02803,3e-05,3.47748]
[1778001339520,43.73,81323.11,8.0,0.02817,3e-05,3.49228]
[1778001344555,43.73,81316.59,8.0,0.02799,3e-05,3.47306]
[1778001349590,43.73,81320.65,8.0,0.0281,3e-05,3.48412]
[1778001351573,43.73,81321.52,8.0,0.02812,3e-05,3.48648]
[1778001356639,43.72,81333.1,8.0,0.02842,3e-05,3.51865]
[1778001361675,43.72,81332.47,8.0,0.0284,3e-05,3.51591]
[1778001366710,43.72,81332.4,8.0,0.02839,3e-05,3.51482]
[1778001371746,43.72,81333.96,8.0,0.02842,3e-05,3.51844]
[1778001376820,43.71,81333.54,8.0,0.0284,3e-05,3.51653]
[1778001380830,43.71,81339.02,8.0,0.02855,3e-05,3.53163]
[1778001384674,43.71,81339.83,8.0,0.02856,3e-05,3.53314]
[1778001389080,43.71,81340.13,8.0,0.02856,3e-05,3.53321]
[1778001398935,43.7,81349.43,8.0,0.02877,3e-05,3.55435]
[1778001403970,43.69,81357.58,8.0,0.02899,3e-05,3.57675]
[1778001406618,43.69,81359.37,8.0,0.02903,3e-05,3.58142]
[1778001412027,43.69,81379.52,8.0,0.02958,3e-05,3.63865]
[1778001412163,43.69,81379.52,8.0,0.02958,3e-05,3.63865]
[1778001416959,43.68,81375.05,8.0,0.02944,3e-05,3.62395]
[1778001418010,43.68,81375.61,8.0,0.02945,3e-05,3.62524]
[1778001423104,43.67,81372.01,8.0,0.02933,3e-05,3.61249]
[1778001423219,43.67,81372.01,8.0,0.02933,3e-05,3.61249]
[1778001428138,43.67,81355.31,8.0,0.02885,3e-05,3.56212]
[1778001429860,43.67,81345.33,8.0,0.02857,3e-05,3.53295]
[1778001435188,43.66,81337.41,8.0,0.02834,3e-05,3.5091]
[1778001440223,43.66,81336.96,8.0,0.02832,3e-05,3.50697]
[1778001445258,43.66,81336.83,8.0,0.02831,3e-05,3.50577]
[1778001446265,43.66,81349.5,8.0,0.02865,3e-05,3.54216]
[1778001451299,43.65,81353.08,8.0,0.02871,3e-05,3.54785]
[1778001456335,43.65,81360.27,8.0,0.0289,3e-05,3.56753]
[1778001461370,43.64,81362.28,8.0,0.02895,3e-05,3.57198]
[1778001466405,43.64,81355.63,8.0,0.02875,3e-05,3.55134]
[1778001472214,43.63,81363.61,8.0,0.02896,3e-05,3.57298]
[1778001473424,43.63,81364.1,8.0,0.02897,3e-05,3.57413]
[1778001474420,43.63,81368.78,8.0,0.02909,3e-05,3.58751]
[1778001479498,43.63,81366.53,8.0,0.02901,3e-05,3.57915]
[1778001484532,43.62,81360.35,8.0,0.02883,3e-05,3.55973]
[1778001489776,43.62,81356.16,8.0,0.0287,3e-05,3.54663]
[1778001495023,43.61,81346.68,8.0,0.02843,3e-05,3.51812]
[1778001500645,43.61,81354.17,8.0,0.02862,3e-05,3.53848]
[1778001504667,43.61,81354.45,8.0,0.02862,3e-05,3.53865]
[1778001510068,43.61,81353.86,8.0,0.0286,3e-05,3.53651]
[1778001515750,43.6,81361.65,8.0,0.02877,3e-05,3.55337]
[1778001520787,43.6,81368.45,8.0,0.02895,3e-05,3.57189]
[1778001525823,43.59,81370.78,8.0,0.029,3e-05,3.57736]
[1778001530284,43.59,81375.0,8.0,0.02911,3e-05,3.58863]
[1778001534448,43.58,81366.7,8.0,0.02887,3e-05,3.56327]
[1778001534464,43.58,81366.7,8.0,0.02887,3e-05,3.56327]
[1778001534748,43.58,81366.7,8.0,0.02887,3e-05,3.56327]
[1778001539921,43.58,81367.1,8.0,0.02886,3e-05,3.56298]
[1778001544956,43.57,81374.75,8.0,0.02907,3e-05,3.58407]
[1778001549991,43.57,81369.49,8.0,0.02891,3e-05,3.56739]
[1778001555027,43.57,81373.96,8.0,0.02902,3e-05,3.57923]
[1778001560061,43.56,81378.53,8.0,0.02913,3e-05,3.59118]
[1778001563361,43.56,81376.22,8.0,0.02906,3e-05,3.58358]
[1778001563850,43.56,81376.22,8.0,0.02906,3e-05,3.58358]
[1778001569798,43.55,81381.67,8.0,0.0292,3e-05,3.5979]
[1778001569861,43.55,81381.67,8.0,0.0292,3e-05,3.5979]
[1778001575167,43.55,81388.75,8.0,0.02935,3e-05,3.61321]
[1778001577163,43.55,81388.71,8.0,0.02935,3e-05,3.61277]
[1778001582216,43.54,81385.81,8.0,0.02925,3e-05,3.60238]
[1778001587250,43.53,81386.03,8.0,0.02924,3e-05,3.6015]
[1778001594300,43.53,81385.31,8.0,0.0292,3e-05,3.59724]
[1778001599335,43.52,81386.14,8.0,0.02921,3e-05,3.59815]
[1778001601607,43.52,81386.04,8.0,0.0292,3e-05,3.59755]
[1778001607801,43.51,81397.5,8.0,0.02951,3e-05,3.62921]
[1778001611419,43.51,81380.29,8.0,0.029,3e-05,3.57697]
[1778001616454,43.5,81379.19,8.0,0.02896,3e-05,3.5724]
[1778001622199,43.5,81379.3,8.0,0.02895,3e-05,3.57166]
[1778001626524,43.5,81366.95,8.0,0.02859,3e-05,3.53424]
[1778001632565,43.49,81370.63,8.0,0.02865,3e-05,3.54008]
[1778001637601,43.49,81364.72,8.0,0.02848,3e-05,3.52174]
[1778001642636,43.48,81377.05,8.0,0.02881,3e-05,3.55659]
[1778001645879,43.48,81380.24,8.0,0.0289,3e-05,3.56543]
[1778001649356,43.48,81387.36,8.0,0.02909,3e-05,3.58548]
[1778001655543,43.47,81393.5,8.0,0.02924,3e-05,3.60148]
[1778001660764,43.47,81391.64,8.0,0.02917,3e-05,3.59416]
[1778001661652,43.47,81391.64,8.0,0.02917,3e-05,3.59416]
[1778001665972,43.46,81389.43,8.0,0.0291,3e-05,3.58655]
[1778001667813,43.46,81406.82,8.0,0.02958,3e-05,3.63692]
[1778001670733,43.46,81406.74,8.0,0.02957,3e-05,3.63594]
[1778001671572,43.46,81408.26,8.0,0.02961,3e-05,3.64008]
[1778001672391,43.46,81420.86,8.0,0.02997,3e-05,3.67722]
[1778001673856,43.45,81433.3,8.0,0.03033,3e-05,3.71361]
[1778001678892,43.44,81437.11,8.0,0.03041,3e-05,3.72249]
[1778001683927,43.44,81436.37,8.0,0.03037,3e-05,3.7177]
[1778001688962,43.43,81434.89,8.0,0.0303,3e-05,3.71079]
[1778001693997,43.42,81429.42,8.0,0.03009,3e-05,3.68838]
[1778001699035,43.41,81434.54,8.0,0.03021,3e-05,3.70146]
[1778001704070,43.4,81444.23,8.0,0.03047,3e-05,3.72828]
[1778001704870,43.4,81444.23,8.0,0.03047,3e-05,3.72828]
[1778001705077,43.4,81444.37,8.0,0.03047,3e-05,3.7282]
[1778001707309,43.4,81444.49,8.0,0.03048,3e-05,3.72863]
[1778001707315,43.4,81442.52,8.0,0.03042,3e-05,3.72274]
[1778001711150,43.4,81442.58,8.0,0.03041,3e-05,3.72145]
[1778001711157,43.4,81442.33,8.0,0.0304,3e-05,3.7202]
[1778001716392,43.4,81442.68,8.0,0.03041,3e-05,3.7215]
[1778001716428,43.4,81442.68,8.0,0.03041,3e-05,3.7215]
[1778001716433,43.4,81442.68,8.0,0.03041,3e-05,3.7215]
[1778001717746,43.4,81441.78,8.0,0.03038,3e-05,3.71903]
[1778001718254,43.4,81441.78,8.0,0.03038,3e-05,3.71903]
[1778001718872,43.4,81441.78,8.0,0.03038,3e-05,3.71912]
[1778001719175,43.4,81441.95,8.0,0.03039,3e-05,3.71972]
[1778001720036,43.4,81441.95,8.0,0.03039,3e-05,3.71972]
[1778001720536,43.4,81441.86,8.0,0.03038,3e-05,3.71897]
[1778001721132,43.4,81441.86,8.0,0.03038,3e-05,3.71897]
[1778001721188,43.4,81449.65,8.0,0.03061,3e-05,3.74204]
[1778001721627,43.4,81449.65,8.0,0.03061,3e-05,3.74204]
[1778001721636,43.4,81449.65,8.0,0.03061,3e-05,3.74204]
[1778001721984,43.4,81449.65,8.0,0.03061,3e-05,3.74204]
[1778001722270,43.4,81449.65,8.0,0.03061,3e-05,3.74204]
[1778001722295,43.4,81457.83,8.0,0.03085,3e-05,3.76694]
[1778001724088,43.39,81455.12,8.0,0.03076,3e-05,3.75813]
[1778001727742,43.39,81441.02,8.0,0.03033,3e-05,3.71342]
[1778001733273,43.38,81424.55,8.0,0.02983,3e-05,3.66152]
[1778001738308,43.37,81428.93,8.0,0.02993,3e-05,3.67265]
[1778001743344,43.37,81439.65,8.0,0.03022,3e-05,3.70262]
[1778001748379,43.36,81426.34,8.0,0.02982,3e-05,3.66056]
[1778001753414,43.35,81427.21,8.0,0.02979,3e-05,3.65766]
[1778001758448,43.35,81428.41,8.0,0.02981,3e-05,3.65935]
[1778001763485,43.34,81436.3,8.0,0.03002,3e-05,3.68093]
[1778001767923,43.33,81428.12,8.0,0.02977,3e-05,3.65481]
[1778001773555,43.33,81426.03,8.0,0.02968,3e-05,3.64645]
[1778001778590,43.32,81414.98,8.0,0.02935,3e-05,3.6119]
[1778001783625,43.32,81410.01,8.0,0.0292,3e-05,3.59578]
[1778001787701,43.31,81409.75,8.0,0.02918,3e-05,3.5942]
[1778001793695,43.31,81408.45,8.0,0.02912,3e-05,3.58846]
[1778001794544,43.31,81408.45,8.0,0.02912,3e-05,3.58846]
[1778001799737,43.3,81404.25,8.0,0.02899,3e-05,3.57459]
[1778001804772,43.3,81409.86,8.0,0.02914,3e-05,3.58983]
[1778001805554,43.3,81409.86,8.0,0.02914,3e-05,3.58983]
[1778001810814,43.29,81405.13,8.0,0.02899,3e-05,3.57405]
[1778001815852,43.29,81396.97,8.0,0.02872,3e-05,3.54543]
[1778001816566,43.29,81396.97,8.0,0.02872,3e-05,3.54543]
[1778001821899,43.28,81397.58,8.0,0.02872,3e-05,3.546]
[1778001826931,43.28,81399.82,8.0,0.02877,3e-05,3.55147]
[1778001827577,43.28,81399.82,8.0,0.02877,3e-05,3.55147]
[1778001832972,43.28,81398.22,8.0,0.02872,3e-05,3.54553]
[1778001838589,43.27,81386.61,8.0,0.02838,3e-05,3.51076]
[1778001844050,43.27,81391.15,8.0,0.0285,3e-05,3.52297]
[1778001849086,43.27,81388.71,8.0,0.02842,3e-05,3.51499]
[1778001853114,43.27,81375.21,8.0,0.02804,3e-05,3.47528]
[1778001858149,43.26,81377.92,8.0,0.02811,3e-05,3.48259]
[1778001863184,43.26,81372.54,8.0,0.02796,3e-05,3.46645]
[1778001868219,43.26,81364.91,8.0,0.02775,3e-05,3.44412]
[1778001873254,43.26,81363.25,8.0,0.02767,3e-05,3.43566]
[1778001878289,43.26,81368.1,8.0,0.0278,3e-05,3.44938]
[1778001883325,43.26,81366.44,8.0,0.02776,3e-05,3.44438]
[1778001888359,43.26,81366.58,8.0,0.02776,3e-05,3.4446]
[1778001893394,43.26,81366.32,8.0,0.02775,3e-05,3.4437]
[1778001898430,43.26,81356.84,8.0,0.02749,3e-05,3.41665]
[1778001903465,43.26,81356.88,8.0,0.02749,3e-05,3.41684]
[1778001908500,43.26,81360.76,8.0,0.0276,3e-05,3.42796]
[1778001914542,43.26,81360.52,8.0,0.02759,3e-05,3.42728]
[1778001919576,43.26,81362.8,8.0,0.02766,3e-05,3.4338]
[1778001924612,43.26,81363.55,8.0,0.02768,3e-05,3.43591]
[1778001929646,43.26,81363.43,8.0,0.02767,3e-05,3.43553]
[1778001935689,43.26,81360.95,8.0,0.02758,3e-05,3.42495]
[1778001940724,43.26,81370.15,8.0,0.02783,3e-05,3.45133]
[1778001945758,43.26,81372.74,8.0,0.0279,3e-05,3.45854]
[1778001950803,43.26,81378.26,8.0,0.02805,3e-05,3.47411]
[1778001955839,43.25,81380.58,8.0,0.02811,3e-05,3.48041]
[1778001960874,43.25,81381.76,8.0,0.02814,3e-05,3.48339]
[1778001965909,43.25,81387.93,8.0,0.0283,3e-05,3.50068]
[1778001970944,43.25,81381.46,8.0,0.02811,3e-05,3.48123]
[1778001975979,43.25,81386.06,8.0,0.02824,3e-05,3.49399]
[1778001976727,43.25,81386.06,8.0,0.02824,3e-05,3.49399]
[1778001979398,43.25,81386.68,8.0,0.02825,3e-05,3.49553]
[1778001984667,43.24,81390.93,8.0,0.02836,3e-05,3.50714]
[1778001985958,43.24,81390.49,8.0,0.02835,3e-05,3.50555]
[1778001991090,43.24,81395.1,8.0,0.02844,3e-05,3.51439]
[1778001996125,43.24,81402.02,8.0,0.02862,3e-05,3.53365]
[1778002001160,43.23,81412.67,8.0,0.02891,3e-05,3.56364]
[1778002006184,43.23,81420.42,8.0,0.02912,3e-05,3.58541]
[1778002011696,43.22,81425.95,8.0,0.02926,3e-05,3.60018]
[1778002020042,43.21,81424.45,8.0,0.02919,3e-05,3.59297]
[1778002020537,43.21,81424.45,8.0,0.02919,3e-05,3.59297]
[1778002020553,43.21,81424.45,8.0,0.02919,3e-05,3.59297]
[1778002020722,43.21,81424.45,8.0,0.02919,3e-05,3.59297]
[1778002026336,43.21,81428.13,8.0,0.02928,3e-05,3.60185]
[1778002031371,43.2,81431.48,8.0,0.02936,3e-05,3.61029]
[1778002036405,43.2,81430.79,8.0,0.02932,3e-05,3.60667]
[1778002041441,43.19,81427.68,8.0,0.02922,3e-05,3.59599]
[1778002046476,43.19,81422.22,8.0,0.02905,3e-05,3.57849]
[1778002052518,43.18,81425.5,8.0,0.0291,3e-05,3.58303]
[1778002057684,43.18,81424.48,8.0,0.02906,3e-05,3.579]
[1778002063595,43.17,81414.16,8.0,0.02876,3e-05,3.54711]
[1778002068630,43.17,81412.7,8.0,0.02871,3e-05,3.54185]
[1778002074671,43.17,81411.12,8.0,0.02865,3e-05,3.53612]
[1778002079708,43.16,81410.5,8.0,0.02862,3e-05,3.53343]
[1778002085749,43.16,81410.52,8.0,0.02861,3e-05,3.53244]
[1778002090785,43.16,81410.57,8.0,0.02861,3e-05,3.53172]
[1778002095820,43.15,81416.38,8.0,0.02876,3e-05,3.54783]
[1778002101699,43.15,81421.89,8.0,0.02891,3e-05,3.56317]
[1778002106897,43.15,81435.69,8.0,0.02929,3e-05,3.60218]
[1778002113946,43.14,81435.38,8.0,0.02923,3e-05,3.59567]
[1778002118982,43.13,81436.07,8.0,0.02924,3e-05,3.59636]
[1778002124019,43.13,81438.43,8.0,0.02929,3e-05,3.60198]
[1778002129859,43.13,81427.9,8.0,0.02898,3e-05,3.56972]
[1778002139127,43.12,81415.1,8.0,0.0286,3e-05,3.53]
[1778002144162,43.12,81415.26,8.0,0.02859,3e-05,3.52972]
[1778002149196,43.11,81417.06,8.0,0.02864,3e-05,3.53425]
[1778002154342,43.11,81417.38,8.0,0.02864,3e-05,3.53455]
[1778002160278,43.11,81416.25,8.0,0.0286,3e-05,3.53016]
[1778002165313,43.11,81416.04,8.0,0.02859,3e-05,3.52884]
[1778002170347,43.1,81407.13,8.0,0.02833,3e-05,3.50227]
[1778002175383,43.1,81406.63,8.0,0.02828,3e-05,3.49677]
[1778002180418,43.1,81410.07,8.0,0.02838,3e-05,3.5063]
[1778002185453,43.1,81412.16,8.0,0.02843,3e-05,3.5118]
[1778002190490,43.1,81418.69,8.0,0.0286,3e-05,3.53022]
[1778002195525,43.1,81417.19,8.0,0.02856,3e-05,3.52511]
[1778002200560,43.09,81414.83,8.0,0.02848,3e-05,3.51755]
[1778002205595,43.09,81415.63,8.0,0.0285,3e-05,3.51926]
[1778002211637,43.09,81415.83,8.0,0.0285,3e-05,3.51911]
[1778002216672,43.09,81404.11,8.0,0.02817,3e-05,3.48446]
[1778002221707,43.09,81405.28,8.0,0.02819,3e-05,3.48751]
[1778002226742,43.08,81405.34,8.0,0.02819,3e-05,3.48732]
[1778002228946,43.08,81405.0,8.0,0.02818,3e-05,3.48626]
[1778002229668,43.08,81405.38,8.0,0.02819,3e-05,3.48729]
[1778002234913,43.08,81404.01,8.0,0.02812,3e-05,3.47942]
[1778002239037,43.08,81399.81,8.0,0.02801,3e-05,3.46696]
[1778002244867,43.08,81383.73,8.0,0.02756,3e-05,3.42072]
[1778002248744,43.08,81380.32,8.0,0.02747,3e-05,3.41112]
[1778002249435,43.08,81379.3,8.0,0.02745,3e-05,3.40826]
[1778002254938,43.08,81371.3,8.0,0.02723,3e-05,3.38594]
[1778002259973,43.09,81356.69,8.0,0.02685,3e-05,3.34509]
[1778002265008,43.09,81353.16,8.0,0.02676,3e-05,3.336]
[1778002270043,43.09,81358.07,8.0,0.0269,3e-05,3.35058]
[1778002275077,43.09,81354.05,8.0,0.0268,3e-05,3.34004]
[1778002280113,43.1,81349.22,8.0,0.02668,3e-05,3.32734]
[1778002291190,43.1,81351.28,8.0,0.02673,3e-05,3.33163]
[1778002296225,43.11,81348.09,8.0,0.02665,3e-05,3.32359]
[1778002301260,43.11,81346.96,8.0,0.02663,3e-05,3.32139]
[1778002304422,43.11,81346.54,8.0,0.02662,3e-05,3.32061]
[1778002305369,43.11,81346.45,8.0,0.02662,3e-05,3.32076]
[1778002310063,43.12,81319.08,8.0,0.02592,3e-05,3.24604]
[1778002310208,43.12,81319.08,8.0,0.02592,3e-05,3.24604]
[1778002315359,43.12,81317.11,8.0,0.02589,3e-05,3.24262]
[1778002320541,43.13,81317.62,8.0,0.02591,3e-05,3.24536]
[1778002325430,43.14,81305.19,8.0,0.02561,3e-05,3.2132]
[1778002330465,43.14,81317.3,8.0,0.02594,3e-05,3.24831]
[1778002335500,43.15,81318.3,8.0,0.02598,3e-05,3.25267]
[1778002340534,43.15,81317.84,8.0,0.02599,3e-05,3.25298]
[1778002344563,43.16,81304.01,8.0,0.02564,3e-05,3.21631]
[1778002345610,43.16,81304.01,8.0,0.02564,3e-05,3.21631]
[1778002351612,43.17,81297.7,8.0,0.02548,3e-05,3.19837]
[1778002356656,43.17,81306.85,8.0,0.02573,3e-05,3.2253]
[1778002360633,43.18,81315.87,8.0,0.02597,3e-05,3.25108]
[1778002365721,43.18,81317.44,8.0,0.02603,3e-05,3.25718]
[1778002370774,43.19,81317.22,8.0,0.02604,3e-05,3.25803]
[1778002373692,43.19,81317.34,8.0,0.02605,3e-05,3.25894]
[1778002373795,43.19,81330.05,8.0,0.02638,3e-05,3.29446]
[1778002378223,43.19,81337.13,8.0,0.02658,3e-05,3.31507]
[1778002383865,43.2,81339.07,8.0,0.02664,3e-05,3.32161]
[1778002388899,43.2,81338.92,8.0,0.02665,3e-05,3.32212]
[1778002393935,43.2,81338.8,8.0,0.02665,3e-05,3.32271]
[1778002398969,43.21,81339.44,8.0,0.02668,3e-05,3.32541]
[1778002404007,43.21,81338.1,8.0,0.02665,3e-05,3.32256]
[1778002406700,43.21,81334.18,8.0,0.02655,3e-05,3.31197]
[1778002412061,43.22,81330.95,8.0,0.02645,3e-05,3.30085]
[1778002417097,43.22,81328.58,8.0,0.0264,3e-05,3.29538]
[1778002423139,43.23,81320.08,8.0,0.02619,3e-05,3.27326]
[1778002428173,43.23,81320.13,8.0,0.02621,3e-05,3.27477]
[1778002429954,43.23,81320.13,8.0,0.02621,3e-05,3.27477]
[1778002435058,43.24,81319.14,8.0,0.02619,3e-05,3.27338]
[1778002437237,43.24,81303.73,8.0,0.0258,3e-05,3.23212]
[1778002442272,43.25,81304.35,8.0,0.02584,3e-05,3.23546]
[1778002444711,43.25,81304.72,8.0,0.02585,3e-05,3.23679]
[1778002446017,43.25,81306.39,8.0,0.0259,3e-05,3.24202]
[1778002451335,43.25,81306.48,8.0,0.02592,3e-05,3.24414]
[1778002456370,43.26,81309.84,8.0,0.02602,3e-05,3.25491]
[1778002458384,43.26,81324.6,8.0,0.02641,3e-05,3.29634]
[1778002463419,43.27,81311.27,8.0,0.02607,3e-05,3.26053]
[1778002468454,43.27,81309.53,8.0,0.02604,3e-05,3.2571]
[1778002473674,43.28,81310.74,8.0,0.02606,3e-05,3.25842]
[1778002479530,43.29,81313.49,8.0,0.02617,3e-05,3.26953]
[1778002484666,43.3,81313.54,8.0,0.02619,3e-05,3.27181]
[1778002484670,43.3,81313.54,8.0,0.02619,3e-05,3.27181]
[1778002487684,43.3,81319.87,8.0,0.02637,3e-05,3.29128]
[1778002490372,43.31,81321.28,8.0,0.02642,3e-05,3.29671]
[1778002495645,43.32,81321.54,8.0,0.02645,3e-05,3.29989]
[1778002500680,43.32,81325.17,8.0,0.02657,3e-05,3.312]
[1778002505715,43.33,81336.54,8.0,0.02689,3e-05,3.3456]
[1778002510809,43.33,81325.25,8.0,0.0266,3e-05,3.31567]
[1778002515845,43.34,81327.41,8.0,0.02668,3e-05,3.32356]
[1778002520880,43.35,81327.49,8.0,0.0267,3e-05,3.32559]
[1778002525915,43.35,81338.16,8.0,0.027,3e-05,3.35723]
[1778002530951,43.36,81338.19,8.0,0.02701,3e-05,3.35884]
[1778002535986,43.36,81336.12,8.0,0.02695,3e-05,3.3511]
[1778002541021,43.37,81337.42,8.0,0.027,3e-05,3.3563]
[1778002544669,43.37,81337.42,8.0,0.027,3e-05,3.3563]
[1778002547708,43.38,81332.35,8.0,0.02688,3e-05,3.34441]
[1778002550806,43.38,81331.82,8.0,0.02688,3e-05,3.34416]
[1778002551818,43.38,81332.14,8.0,0.02689,3e-05,3.34538]
[1778002554112,43.39,81315.27,8.0,0.02646,3e-05,3.29928]
[1778002556176,43.39,81308.87,8.0,0.02629,3e-05,3.28195]
[1778002562168,43.4,81299.13,8.0,0.02607,3e-05,3.25809]
[1778002566851,43.4,81305.62,8.0,0.02625,3e-05,3.27779]
[1778002567203,43.41,81321.22,8.0,0.02667,3e-05,3.32149]
[1778002569217,43.41,81333.81,8.0,0.02701,3e-05,3.35738]
[1778002574252,43.41,81335.97,8.0,0.02708,3e-05,3.36489]
[1778002576911,43.41,81335.25,8.0,0.02707,3e-05,3.36343]
[1778002582307,43.42,81334.86,8.0,0.02707,3e-05,3.36404]
[1778002587343,43.42,81336.45,8.0,0.02713,3e-05,3.36988]
[1778002592378,43.43,81338.79,8.0,0.02718,3e-05,3.37432]
[1778002597413,43.43,81340.26,8.0,0.02723,3e-05,3.37978]
[1778002601442,43.44,81354.36,8.0,0.02762,3e-05,3.42071]
[1778002605470,43.44,81341.22,8.0,0.02727,3e-05,3.38424]
[1778002606551,43.44,81341.22,8.0,0.02727,3e-05,3.38424]
[1778002612523,43.44,81349.98,8.0,0.02751,3e-05,3.40959]
[1778002617558,43.44,81352.07,8.0,0.02757,3e-05,3.41556]
[1778002621246,43.44,81352.19,8.0,0.02757,3e-05,3.41591]
[1778002626621,43.44,81355.43,8.0,0.02766,3e-05,3.42508]
[1778002631656,43.44,81356.56,8.0,0.02769,3e-05,3.42826]
[1778002636691,43.44,81367.73,8.0,0.028,3e-05,3.46009]
[1778002641726,43.44,81366.94,8.0,0.02797,3e-05,3.45752]
[1778002644747,43.44,81354.64,8.0,0.02763,3e-05,3.42228]
[1778002651799,43.44,81355.73,8.0,0.02764,3e-05,3.42187]
[1778002656834,43.44,81356.96,8.0,0.02767,3e-05,3.42539]
[1778002661872,43.44,81356.68,8.0,0.02766,3e-05,3.42461]
[1778002666907,43.44,81357.35,8.0,0.02768,3e-05,3.42654]
[1778002673956,43.44,81356.25,8.0,0.02765,3e-05,3.42344]
[1778002678990,43.44,81355.22,8.0,0.02762,3e-05,3.42054]
[1778002684026,43.44,81355.74,8.0,0.02764,3e-05,3.42205]
[1778002689061,43.44,81355.83,8.0,0.02764,3e-05,3.42233]
[1778002694096,43.44,81355.04,8.0,0.02762,3e-05,3.42011]
[1778002699132,43.44,81355.52,8.0,0.02763,3e-05,3.42151]
[1778002704167,43.44,81353.06,8.0,0.02757,3e-05,3.41467]
[1778002709202,43.44,81352.04,8.0,0.02754,3e-05,3.41185]
[1778002714237,43.44,81352.11,8.0,0.02752,3e-05,3.40864]
[1778002719273,43.44,81353.75,8.0,0.02756,3e-05,3.41339]
[1778002724308,43.44,81347.9,8.0,0.0274,3e-05,3.39687]
[1778002724668,43.44,81347.9,8.0,0.0274,3e-05,3.39687]
[1778002728144,43.44,81352.89,8.0,0.02754,3e-05,3.41111]
[1778002733372,43.44,81349.07,8.0,0.02744,3e-05,3.40038]
[1778002738406,43.44,81342.62,8.0,0.02727,3e-05,3.3824]
[1778002743442,43.45,81341.07,8.0,0.02723,3e-05,3.37835]
[1778002748478,43.45,81343.48,8.0,0.0273,3e-05,3.38546]
[1778002753512,43.45,81340.58,8.0,0.02722,3e-05,3.37755]
[1778002758547,43.45,81338.77,8.0,0.02718,3e-05,3.3728]
[1778002763583,43.45,81333.08,8.0,0.02703,3e-05,3.35718]
[1778002768617,43.45,81329.66,8.0,0.02694,3e-05,3.34817]
[1778002773653,43.45,81328.87,8.0,0.0269,3e-05,3.34309]
[1778002778688,43.46,81329.17,8.0,0.02691,3e-05,3.34457]
[1778002783722,43.46,81335.33,8.0,0.02708,3e-05,3.36244]
[1778002789039,43.46,81335.27,8.0,0.02709,3e-05,3.36267]
[1778002789082,43.46,81316.95,8.0,0.0266,3e-05,3.31164]
[1778002789764,43.46,81303.87,8.0,0.02626,3e-05,3.27543]
[1778002794801,43.46,81294.0,8.0,0.02601,3e-05,3.24946]
[1778002796963,43.47,81293.61,8.0,0.02601,3e-05,3.24894]
[1778002801849,43.47,81280.15,8.0,0.02568,3e-05,3.21392]
[1778002804057,43.47,81272.72,8.0,0.02549,3e-05,3.19409]
[1778002807245,43.48,81260.95,8.0,0.02521,3e-05,3.16352]
[1778002807763,43.48,81260.98,8.0,0.02521,3e-05,3.16401]
[1778002812926,43.49,81265.61,8.0,0.02535,3e-05,3.17881]
[1778002817962,43.49,81270.95,8.0,0.0255,3e-05,3.19514]
[1778002819402,43.49,81270.95,8.0,0.0255,3e-05,3.19514]
[1778002819436,43.49,81270.95,8.0,0.0255,3e-05,3.19514]
[1778002825011,43.5,81277.63,8.0,0.0257,3e-05,3.21556]
[1778002830046,43.51,81279.78,8.0,0.02577,3e-05,3.223]
[1778002831360,43.51,81279.78,8.0,0.02577,3e-05,3.223]
[1778002831367,43.51,81279.78,8.0,0.02577,3e-05,3.223]
[1778002832649,43.51,81285.31,8.0,0.02589,3e-05,3.23559]
[1778002838111,43.52,81293.19,8.0,0.02611,3e-05,3.2588]
[1778002843147,43.52,81305.5,8.0,0.02644,3e-05,3.29398]
[1778002845679,43.52,81307.56,8.0,0.0265,3e-05,3.30008]
[1778002849731,43.52,81304.19,8.0,0.02642,3e-05,3.29154]
[1778002850776,43.53,81301.04,8.0,0.02634,3e-05,3.28305]
[1778002850815,43.53,81301.04,8.0,0.02634,3e-05,3.28305]
[1778002850851,43.53,81301.04,8.0,0.02634,3e-05,3.28305]
[1778002851830,43.53,81298.63,8.0,0.02628,3e-05,3.27663]
[1778002852208,43.53,81298.63,8.0,0.02628,3e-05,3.27663]
[1778002861275,43.53,81298.16,8.0,0.02629,3e-05,3.27761]
[1778002866310,43.54,81309.83,8.0,0.0266,3e-05,3.31083]
[1778002870736,43.54,81309.7,8.0,0.02661,3e-05,3.31112]
[1778002871893,43.54,81299.89,8.0,0.02635,3e-05,3.28415]
[1778002874669,43.54,81295.88,8.0,0.02625,3e-05,3.27376]
[1778002879572,43.55,81296.19,8.0,0.02627,3e-05,3.2755]
[1778002885448,43.55,81296.97,8.0,0.02631,3e-05,3.27919]
[1778002891490,43.56,81301.4,8.0,0.02641,3e-05,3.28916]
[1778002896525,43.56,81307.29,8.0,0.02657,3e-05,3.30634]
[1778002901560,43.56,81307.66,8.0,0.02659,3e-05,3.30814]
[1778002904351,43.56,81306.32,8.0,0.02655,3e-05,3.30476]
[1778002909616,43.57,81309.83,8.0,0.02666,3e-05,3.31549]
[1778002914651,43.57,81311.77,8.0,0.02671,3e-05,3.32162]
[1778002921185,43.57,81311.79,8.0,0.02672,3e-05,3.32209]
[1778002922312,43.57,81311.96,8.0,0.02673,3e-05,3.32311]
[1778002927742,43.57,81313.54,8.0,0.02678,3e-05,3.32828]
[1778002932777,43.58,81313.42,8.0,0.02678,3e-05,3.32858]
[1778002937812,43.58,81313.01,8.0,0.02678,3e-05,3.32808]
[1778002942847,43.58,81312.96,8.0,0.02678,3e-05,3.32858]
[1778002947882,43.58,81313.03,8.0,0.02679,3e-05,3.32941]
[1778002952921,43.59,81312.89,8.0,0.02676,3e-05,3.32619]
[1778002957956,43.59,81312.76,8.0,0.02677,3e-05,3.32661]
[1778002962991,43.59,81313.28,8.0,0.02679,3e-05,3.3287]
[1778002968026,43.59,81312.85,8.0,0.02678,3e-05,3.32814]
[1778002973061,43.59,81313.13,8.0,0.0268,3e-05,3.32955]
[1778002974890,43.6,81314.59,8.0,0.02684,3e-05,3.33374]
[1778002982124,43.6,81314.8,8.0,0.02685,3e-05,3.33526]
[1778002987160,43.6,81309.78,8.0,0.02672,3e-05,3.32194]
[1778002989343,43.6,81309.58,8.0,0.02672,3e-05,3.32152]
[1778002995216,43.6,81303.68,8.0,0.02657,3e-05,3.3061]
[1778003000251,43.61,81299.68,8.0,0.02648,3e-05,3.29585]
[1778003003181,43.61,81298.71,8.0,0.02646,3e-05,3.29352]
[1778003008306,43.61,81298.16,8.0,0.02645,3e-05,3.29303]
[1778003013342,43.61,81297.93,8.0,0.02643,3e-05,3.28982]
[1778003018376,43.62,81297.81,8.0,0.02643,3e-05,3.29034]
[1778003023412,43.62,81296.03,8.0,0.02639,3e-05,3.28628]
[1778003028447,43.62,81294.96,8.0,0.02637,3e-05,3.28421]
[1778003033482,43.63,81294.1,8.0,0.02636,3e-05,3.28272]
[1778003038517,43.63,81294.33,8.0,0.02638,3e-05,3.28423]
[1778003043552,43.63,81296.16,8.0,0.02643,3e-05,3.29011]
[1778003048586,43.64,81296.03,8.0,0.02644,3e-05,3.29057]
[1778003049670,43.64,81296.03,8.0,0.02644,3e-05,3.29057]
[1778003055510,43.64,81297.42,8.0,0.02648,3e-05,3.29539]
[1778003060671,43.64,81308.47,8.0,0.02678,3e-05,3.32667]
[1778003061472,43.64,81308.47,8.0,0.02678,3e-05,3.32667]
[1778003066716,43.64,81310.08,8.0,0.02683,3e-05,3.33177]
[1778003071751,43.65,81308.35,8.0,0.02676,3e-05,3.32402]
[1778003077793,43.65,81308.41,8.0,0.02677,3e-05,3.32485]
[1778003082828,43.65,81307.96,8.0,0.02676,3e-05,3.32416]
[1778003087863,43.65,81305.1,8.0,0.02669,3e-05,3.3168]
[1778003092899,43.65,81305.1,8.0,0.0267,3e-05,3.31745]
[1778003097933,43.66,81303.4,8.0,0.02666,3e-05,3.31337]
[1778003102968,43.66,81301.77,8.0,0.02662,3e-05,3.30954]
[1778003108004,43.66,81303.47,8.0,0.02667,3e-05,3.3149]
[1778003113038,43.66,81308.3,8.0,0.02681,3e-05,3.32885]
[1778003118073,43.66,81308.54,8.0,0.02682,3e-05,3.33]
[1778003119668,43.66,81308.54,8.0,0.02682,3e-05,3.33]
[1778003120837,43.67,81308.54,8.0,0.02682,3e-05,3.3302]
[1778003126062,43.67,81308.26,8.0,0.02682,3e-05,3.32993]
[1778003129669,43.67,81307.81,8.0,0.02681,3e-05,3.32909]
[1778003132129,43.67,81306.92,8.0,0.02676,3e-05,3.32346]
[1778003137522,43.67,81304.24,8.0,0.0267,3e-05,3.31658]
[1778003143596,43.67,81301.52,8.0,0.02663,3e-05,3.3097]
[1778003149607,43.68,81304.1,8.0,0.02671,3e-05,3.31774]
[1778003149668,43.68,81304.1,8.0,0.02671,3e-05,3.31774]
[1778003150855,43.68,81303.48,8.0,0.02669,3e-05,3.31614]
[1778003150872,43.68,81303.48,8.0,0.02669,3e-05,3.31614]
[1778003152306,43.68,81303.51,8.0,0.0267,3e-05,3.31647]
[1778003152323,43.68,81303.51,8.0,0.0267,3e-05,3.31647]
[1778003152815,43.68,81303.51,8.0,0.0267,3e-05,3.31647]
[1778003154636,43.68,81303.44,8.0,0.0267,3e-05,3.31652]
[1778003160368,43.68,81290.65,8.0,0.02637,3e-05,3.28209]
[1778003165403,43.68,81282.08,8.0,0.02616,3e-05,3.25944]
[1778003170438,43.69,81279.66,8.0,0.0261,3e-05,3.25391]
[1778003172101,43.69,81279.66,8.0,0.02611,3e-05,3.25413]
[1778003178494,43.7,81270.9,8.0,0.0259,3e-05,3.23204]
[1778003180502,43.7,81270.14,8.0,0.02588,3e-05,3.23024]
[1778003185544,43.7,81263.51,8.0,0.02573,3e-05,3.21398]
[1778003190579,43.71,81263.33,8.0,0.02574,3e-05,3.215]
[1778003194667,43.71,81270.65,8.0,0.02591,3e-05,3.23232]
[1778003197524,43.71,81270.61,8.0,0.02591,3e-05,3.23276]
[1778003202664,43.72,81271.01,8.0,0.02594,3e-05,3.23578]
[1778003207699,43.72,81269.65,8.0,0.02592,3e-05,3.23345]
[1778003212736,43.73,81270.08,8.0,0.02594,3e-05,3.23603]
[1778003217770,43.73,81271.4,8.0,0.02599,3e-05,3.24102]
[1778003222805,43.74,81272.13,8.0,0.02602,3e-05,3.24436]
[1778003227841,43.74,81271.4,8.0,0.02602,3e-05,3.24372]
[1778003229670,43.75,81271.54,8.0,0.02602,3e-05,3.24437]
[1778003233068,43.75,81271.79,8.0,0.02604,3e-05,3.24585]
[1778003239925,43.76,81271.52,8.0,0.02605,3e-05,3.24723]
[1778003244723,43.76,81271.78,8.0,0.02607,3e-05,3.249]
[1778003249995,43.76,81272.04,8.0,0.02609,3e-05,3.25129]
[1778003250473,43.76,81272.04,8.0,0.02609,3e-05,3.25129]
[1778003256037,43.77,81272.0,8.0,0.02608,3e-05,3.24934]
[1778003261693,43.77,81272.21,8.0,0.02609,3e-05,3.25124]
[1778003267119,43.78,81284.44,8.0,0.02642,3e-05,3.28595]
[1778003272154,43.78,81285.08,8.0,0.02645,3e-05,3.28868]
[1778003279203,43.79,81284.78,8.0,0.02645,3e-05,3.28915]
[1778003284239,43.79,81286.79,8.0,0.02651,3e-05,3.29555]
[1778003291288,43.79,81286.41,8.0,0.02652,3e-05,3.29562]
[1778003294723,43.8,81285.57,8.0,0.0265,3e-05,3.29362]
[1778003296922,43.8,81284.82,8.0,0.02648,3e-05,3.29187]
[1778003302365,43.8,81284.89,8.0,0.02649,3e-05,3.29333]
[1778003304670,43.8,81284.96,8.0,0.0265,3e-05,3.29368]
[1778003305287,43.8,81285.11,8.0,0.0265,3e-05,3.29424]
[1778003310424,43.8,81286.98,8.0,0.02656,3e-05,3.30025]
[1778003315459,43.81,81295.49,8.0,0.02676,3e-05,3.32093]
[1778003318480,43.81,81313.27,8.0,0.02724,3e-05,3.3707]
[1778003321462,43.81,81318.96,8.0,0.02739,3e-05,3.38666]
[1778003323643,43.81,81318.44,8.0,0.02738,3e-05,3.38518]
[1778003329559,43.81,81323.9,8.0,0.02752,3e-05,3.40045]
[1778003331187,43.81,81325.07,8.0,0.02755,3e-05,3.40371]
[1778003336610,43.81,81333.26,8.0,0.02777,3e-05,3.42651]
[1778003341645,43.81,81339.99,8.0,0.02795,3e-05,3.44519]
[1778003346680,43.8,81349.14,8.0,0.02819,3e-05,3.47073]
[1778003351715,43.8,81353.62,8.0,0.02831,3e-05,3.48283]
[1778003356751,43.8,81352.4,8.0,0.02827,3e-05,3.47854]
[1778003362792,43.8,81352.45,8.0,0.02826,3e-05,3.4778]
[1778003367827,43.79,81345.26,8.0,0.02806,3e-05,3.4566]
[1778003372862,43.79,81346.11,8.0,0.02805,3e-05,3.45486]
[1778003377897,43.79,81346.07,8.0,0.02804,3e-05,3.45413]
[1778003381045,43.79,81330.98,8.0,0.02763,3e-05,3.41096]
[1778003381176,43.79,81330.98,8.0,0.02763,3e-05,3.41096]
[1778003386960,43.79,81321.83,8.0,0.02738,3e-05,3.38514]
[1778003391995,43.79,81322.68,8.0,0.0274,3e-05,3.38753]
[1778003394669,43.79,81322.05,8.0,0.02739,3e-05,3.38576]
[1778003399298,43.79,81313.65,8.0,0.02716,3e-05,3.36226]
[1778003405086,43.79,81298.39,8.0,0.02676,3e-05,3.32038]
[1778003406828,43.79,81298.87,8.0,0.02678,3e-05,3.32183]
[1778003412134,43.79,81296.49,8.0,0.02672,3e-05,3.31594]
[1778003417169,43.79,81296.42,8.0,0.02673,3e-05,3.31636]
[1778003422207,43.8,81303.54,8.0,0.02692,3e-05,3.33668]
[1778003423851,43.8,81303.54,8.0,0.02692,3e-05,3.33668]
[1778003429254,43.8,81303.25,8.0,0.02692,3e-05,3.33651]
[1778003434289,43.8,81303.73,8.0,0.02691,3e-05,3.33484]
[1778003440073,43.8,81302.93,8.0,0.02689,3e-05,3.33301]
[1778003445366,43.8,81302.97,8.0,0.0269,3e-05,3.33381]
[1778003449766,43.8,81303.88,8.0,0.02692,3e-05,3.33654]
[1778003450878,43.81,81303.78,8.0,0.02692,3e-05,3.33655]
[1778003450896,43.81,81303.78,8.0,0.02692,3e-05,3.33655]
[1778003451407,43.81,81319.71,8.0,0.02735,3e-05,3.38111]
[1778003452845,43.81,81319.71,8.0,0.02735,3e-05,3.38111]
[1778003458457,43.81,81327.64,8.0,0.02756,3e-05,3.40345]
[1778003463492,43.81,81326.94,8.0,0.02754,3e-05,3.40141]
[1778003468527,43.81,81322.26,8.0,0.02742,3e-05,3.38822]
[1778003474669,43.81,81322.13,8.0,0.02741,3e-05,3.38792]
[1778003476271,43.81,81321.57,8.0,0.0274,3e-05,3.3864]
[1778003481623,43.81,81322.21,8.0,0.02742,3e-05,3.38829]
[1778003487463,43.81,81321.79,8.0,0.02741,3e-05,3.38716]
[1778003493706,43.81,81321.66,8.0,0.02738,3e-05,3.3834]
[1778003500102,43.81,81321.66,8.0,0.02738,3e-05,3.3834]
[1778003500708,43.81,81321.66,8.0,0.02738,3e-05,3.38352]
[1778003506797,43.81,81326.11,8.0,0.0275,3e-05,3.396]
[1778003511833,43.81,81317.67,8.0,0.02727,3e-05,3.3724]
[1778003517875,43.81,81318.05,8.0,0.02729,3e-05,3.3737]
[1778003522910,43.81,81317.34,8.0,0.02727,3e-05,3.37189]
[1778003527946,43.81,81323.76,8.0,0.02744,3e-05,3.38998]
[1778003532981,43.81,81324.72,8.0,0.02747,3e-05,3.39271]
[1778003534667,43.81,81323.8,8.0,0.02744,3e-05,3.39013]
[1778003537250,43.81,81324.41,8.0,0.02746,3e-05,3.39185]
[1778003543051,43.81,81324.65,8.0,0.02747,3e-05,3.39258]
[1778003548086,43.81,81324.7,8.0,0.02747,3e-05,3.39276]
[1778003554128,43.81,81324.0,8.0,0.02742,3e-05,3.38736]
[1778003559163,43.81,81316.14,8.0,0.02721,3e-05,3.36545]
[1778003564197,43.81,81318.27,8.0,0.02727,3e-05,3.37165]
[1778003566561,43.81,81309.23,8.0,0.02703,3e-05,3.34653]
[1778003567820,43.81,81309.12,8.0,0.02703,3e-05,3.34631]
[1778003569315,43.81,81309.08,8.0,0.02703,3e-05,3.34628]
[1778003573727,43.81,81308.39,8.0,0.02702,3e-05,3.34477]
[1778003577057,43.81,81300.11,8.0,0.0268,3e-05,3.32205]
[1778003582324,43.82,81300.06,8.0,0.02681,3e-05,3.32267]
[1778003585257,43.82,81305.86,8.0,0.02696,3e-05,3.33899]
[1778003590381,43.82,81315.56,8.0,0.02722,3e-05,3.36637]
[1778003594104,43.82,81314.6,8.0,0.0272,3e-05,3.36378]
[1778003600134,43.82,81314.54,8.0,0.0272,3e-05,3.3639]
[1778003605486,43.82,81306.21,8.0,0.02698,3e-05,3.34104]
[1778003610521,43.82,81306.5,8.0,0.02699,3e-05,3.34228]
[1778003620224,43.82,81306.39,8.0,0.02697,3e-05,3.33883]
[1778003621942,43.83,81306.32,8.0,0.02697,3e-05,3.33916]
[1778003627640,43.83,81310.05,8.0,0.02707,3e-05,3.35004]
[1778003637001,43.83,81310.77,8.0,0.0271,3e-05,3.35231]
[1778003642744,43.83,81312.43,8.0,0.02715,3e-05,3.35767]
[1778003644667,43.83,81311.93,8.0,0.02713,3e-05,3.35633]
[1778003647393,43.83,81312.26,8.0,0.02714,3e-05,3.35736]
[1778003656843,43.83,81314.8,8.0,0.02722,3e-05,3.36499]
[1778003661878,43.83,81314.42,8.0,0.02721,3e-05,3.36416]
[1778003666912,43.84,81314.38,8.0,0.02721,3e-05,3.36428]
[1778003668927,43.84,81299.6,8.0,0.02682,3e-05,3.32326]
[1778003670015,43.84,81299.6,8.0,0.02682,3e-05,3.32326]
[1778003675976,43.84,81291.88,8.0,0.0266,3e-05,3.29947]
[1778003679190,43.84,81291.5,8.0,0.02659,3e-05,3.29857]
[1778003684671,43.84,81290.68,8.0,0.02658,3e-05,3.29738]
[1778003690083,43.85,81291.13,8.0,0.0266,3e-05,3.29937]
[1778003695119,43.85,81289.15,8.0,0.02656,3e-05,3.29482]
[1778003700154,43.85,81290.21,8.0,0.02659,3e-05,3.29847]
[1778003704679,43.85,81289.79,8.0,0.02658,3e-05,3.29788]
[1778003708756,43.86,81289.83,8.0,0.02659,3e-05,3.29855]
[1778003709751,43.86,81289.79,8.0,0.02659,3e-05,3.29858]
[1778003710674,43.86,81290.01,8.0,0.0266,3e-05,3.29933]
[1778003710784,43.86,81290.01,8.0,0.0266,3e-05,3.29933]
[1778003714609,43.86,81287.41,8.0,0.02654,3e-05,3.29273]
[1778003722307,43.86,81289.18,8.0,0.02659,3e-05,3.29884]
[1778003727343,43.87,81294.73,8.0,0.02675,3e-05,3.31479]
[1778003732378,43.87,81294.81,8.0,0.02673,3e-05,3.31215]
[1778003732516,43.87,81294.81,8.0,0.02673,3e-05,3.31215]
[1778003734675,43.87,81295.17,8.0,0.02674,3e-05,3.3134]
[1778003739021,43.87,81290.03,8.0,0.02661,3e-05,3.29973]
[1778003741405,43.87,81275.04,8.0,0.02622,3e-05,3.25895]
[1778003745593,43.88,81272.44,8.0,0.02617,3e-05,3.253]
[1778003745596,43.88,81272.44,8.0,0.02617,3e-05,3.253]
[1778003750942,43.88,81272.81,8.0,0.02619,3e-05,3.25516]
[1778003756547,43.88,81273.03,8.0,0.0262,3e-05,3.2571]
[1778003761582,43.89,81271.87,8.0,0.02619,3e-05,3.25507]
[1778003766616,43.89,81272.26,8.0,0.02621,3e-05,3.25727]
[1778003769638,43.89,81286.49,8.0,0.02658,3e-05,3.29686]
[1778003774673,43.9,81287.51,8.0,0.02662,3e-05,3.30044]
[1778003779708,43.9,81287.12,8.0,0.02661,3e-05,3.30014]
[1778003785408,43.9,81289.06,8.0,0.02667,3e-05,3.30624]
[1778003790785,43.91,81289.44,8.0,0.02669,3e-05,3.30814]
[1778003794668,43.91,81285.73,8.0,0.02657,3e-05,3.29487]
[1778003799769,43.91,81285.92,8.0,0.02658,3e-05,3.29586]
[1778003804883,43.91,81286.34,8.0,0.02661,3e-05,3.29845]
[1778003809918,43.92,81286.35,8.0,0.02661,3e-05,3.29928]
[1778003814953,43.92,81292.69,8.0,0.02679,3e-05,3.31745]
[1778003815601,43.92,81292.69,8.0,0.02679,3e-05,3.31745]
[1778003822085,43.92,81293.42,8.0,0.02681,3e-05,3.32007]
[1778003828057,43.92,81288.52,8.0,0.02669,3e-05,3.30752]
[1778003828615,43.92,81288.52,8.0,0.02669,3e-05,3.30752]
[1778003834100,43.93,81289.6,8.0,0.02673,3e-05,3.31131]
[1778003839135,43.93,81287.12,8.0,0.02667,3e-05,3.30512]
[1778003844170,43.93,81278.22,8.0,0.02645,3e-05,3.28152]
[1778003849205,43.94,81267.79,8.0,0.02618,3e-05,3.25397]
[1778003855247,43.94,81262.99,8.0,0.02605,3e-05,3.23892]
[1778003860282,43.95,81263.18,8.0,0.02606,3e-05,3.24065]
[1778003865317,43.95,81262.57,8.0,0.02606,3e-05,3.2402]
[1778003869197,43.95,81263.1,8.0,0.02608,3e-05,3.24212]
[1778003869509,43.95,81262.96,8.0,0.02608,3e-05,3.24221]
[1778003871669,43.95,81257.28,8.0,0.02593,3e-05,3.22606]
[1778003872366,43.95,81258.73,8.0,0.02597,3e-05,3.23025]
[1778003872701,43.95,81258.73,8.0,0.02597,3e-05,3.23025]
[1778003872949,43.95,81258.73,8.0,0.02597,3e-05,3.23025]
[1778003873503,43.95,81260.56,8.0,0.02602,3e-05,3.23547]
[1778003879415,43.94,81261.84,8.0,0.02603,3e-05,3.23665]
[1778003881843,43.94,81261.9,8.0,0.02602,3e-05,3.23606]
[1778003882436,43.94,81261.74,8.0,0.02601,3e-05,3.23524]
[1778003887470,43.94,81269.96,8.0,0.02624,3e-05,3.25874]
[1778003892506,43.95,81278.09,8.0,0.02646,3e-05,3.28193]
[1778003897542,43.95,81278.91,8.0,0.02649,3e-05,3.285]
[1778003903583,43.95,81279.11,8.0,0.0265,3e-05,3.2865]
[1778003908618,43.96,81279.18,8.0,0.02651,3e-05,3.28746]
[1778003914660,43.96,81279.1,8.0,0.02649,3e-05,3.28473]
[1778003919696,43.96,81278.73,8.0,0.02649,3e-05,3.28451]
[1778003924668,43.96,81279.06,8.0,0.0265,3e-05,3.28589]
[1778003926599,43.97,81279.06,8.0,0.0265,3e-05,3.2862]
[1778003931781,43.97,81278.94,8.0,0.02651,3e-05,3.28696]
[1778003936816,43.97,81278.73,8.0,0.02651,3e-05,3.28714]
[1778003942858,43.97,81278.79,8.0,0.02652,3e-05,3.2882]
[1778003948900,43.98,81278.86,8.0,0.02653,3e-05,3.28928]
[1778003953934,43.98,81278.76,8.0,0.02654,3e-05,3.28974]
[1778003958970,43.98,81277.76,8.0,0.02652,3e-05,3.28776]
[1778003968033,43.99,81277.75,8.0,0.02653,3e-05,3.2891]
[1778003973070,43.99,81269.18,8.0,0.02629,3e-05,3.26326]
[1778003978106,44.0,81267.65,8.0,0.02626,3e-05,3.26008]
[1778003984147,44.0,81267.65,8.0,0.02627,3e-05,3.26124]
[1778003989183,44.0,81267.08,8.0,0.02627,3e-05,3.26066]
[1778003994512,44.01,81273.06,8.0,0.02643,3e-05,3.27774]
[1778004000286,44.01,81274.18,8.0,0.02647,3e-05,3.28177]
[1778004005296,44.01,81288.03,8.0,0.02684,3e-05,3.32059]
[1778004007330,44.01,81289.27,8.0,0.02687,3e-05,3.3241]
[1778004011291,44.01,81299.51,8.0,0.02715,3e-05,3.35272]
[1778004016374,44.01,81302.81,8.0,0.02724,3e-05,3.36203]
[1778004020560,44.01,81302.31,8.0,0.02722,3e-05,3.36068]
[1778004026444,44.01,81322.25,8.0,0.02775,3e-05,3.41617]
[1778004031479,44.01,81324.15,8.0,0.02777,3e-05,3.41756]
[1778004036513,44.01,81322.44,8.0,0.02772,3e-05,3.41236]
[1778004041549,44.01,81322.16,8.0,0.02771,3e-05,3.41122]
[1778004046584,44.01,81318.96,8.0,0.02762,3e-05,3.4019]
[1778004051618,44.01,81330.63,8.0,0.02794,3e-05,3.43449]
[1778004056654,44.0,81329.96,8.0,0.02791,3e-05,3.43205]
[1778004061689,44.0,81329.59,8.0,0.0279,3e-05,3.43052]
[1778004066723,44.0,81341.66,8.0,0.02822,3e-05,3.46409]
[1778004071877,44.0,81341.66,8.0,0.02821,3e-05,3.46328]
[1778004077801,43.99,81335.47,8.0,0.02804,3e-05,3.4449]
[1778004082835,43.99,81338.6,8.0,0.02812,3e-05,3.45314]
[1778004087871,43.99,81337.59,8.0,0.02808,3e-05,3.44962]
[1778004092907,43.99,81337.1,8.0,0.02804,3e-05,3.44412]
[1778004097942,43.99,81336.91,8.0,0.02803,3e-05,3.44301]
[1778004102976,43.98,81332.68,8.0,0.02791,3e-05,3.43057]
[1778004108013,43.98,81327.81,8.0,0.02777,3e-05,3.41644]
[1778004111034,43.98,81314.34,8.0,0.0274,3e-05,3.37843]
[1778004116069,43.98,81305.54,8.0,0.02717,3e-05,3.35396]
[1778004121105,43.98,81311.21,8.0,0.02732,3e-05,3.36997]
[1778004126140,43.98,81309.49,8.0,0.02728,3e-05,3.36528]
[1778004131175,43.98,81311.03,8.0,0.02732,3e-05,3.3697]
[1778004136211,43.98,81310.39,8.0,0.0273,3e-05,3.36798]
[1778004142253,43.99,81310.76,8.0,0.02732,3e-05,3.36912]
[1778004147289,43.99,81311.41,8.0,0.02733,3e-05,3.37098]
[1778004152324,43.99,81311.21,8.0,0.0273,3e-05,3.36697]
[1778004157426,43.99,81311.42,8.0,0.02731,3e-05,3.3676]
[1778004163400,43.99,81312.67,8.0,0.02734,3e-05,3.3712]
[1778004168435,43.99,81321.0,8.0,0.02757,3e-05,3.39445]
[1778004173471,43.99,81320.44,8.0,0.02755,3e-05,3.39274]
[1778004178505,43.99,81312.54,8.0,0.02734,3e-05,3.37058]
[1778004183541,43.99,81305.87,8.0,0.02716,3e-05,3.35215]
[1778004184672,43.99,81305.87,8.0,0.02716,3e-05,3.35215]
[1778004186202,43.99,81305.71,8.0,0.02716,3e-05,3.35179]
[1778004189671,43.99,81293.06,8.0,0.02682,3e-05,3.31698]
[1778004190476,43.99,81294.15,8.0,0.02685,3e-05,3.32009]
[1778004195629,43.99,81301.57,8.0,0.02705,3e-05,3.34113]
[1778004200663,43.99,81302.01,8.0,0.02707,3e-05,3.34264]
[1778004204776,43.99,81298.31,8.0,0.02697,3e-05,3.33255]
[1778004205454,43.99,81297.31,8.0,0.02695,3e-05,3.32986]
[1778004209666,43.99,81297.4,8.0,0.02695,3e-05,3.33041]
[1778004210768,43.99,81297.3,8.0,0.02695,3e-05,3.33021]
[1778004216776,43.99,81300.66,8.0,0.02702,3e-05,3.33653]
[1778004222819,44.0,81301.07,8.0,0.02703,3e-05,3.33807]
[1778004227854,44.0,81298.63,8.0,0.02697,3e-05,3.33164]
[1778004234903,44.0,81294.88,8.0,0.02688,3e-05,3.32187]
[1778004239938,44.0,81298.22,8.0,0.02697,3e-05,3.33151]
[1778004244973,44.0,81296.06,8.0,0.02692,3e-05,3.32592]
[1778004249670,44.0,81295.92,8.0,0.02692,3e-05,3.32586]
[1778004252708,44.0,81302.26,8.0,0.02709,3e-05,3.34367]
[1778004258063,44.0,81308.92,8.0,0.02727,3e-05,3.36238]
[1778004263099,44.0,81309.29,8.0,0.02728,3e-05,3.36351]
[1778004271155,44.0,81309.12,8.0,0.02725,3e-05,3.35968]
[1778004276190,44.01,81316.52,8.0,0.02745,3e-05,3.38045]
[1778004281224,44.01,81317.38,8.0,0.02747,3e-05,3.38279]
[1778004286260,44.0,81318.75,8.0,0.0275,3e-05,3.38654]
[1778004291297,44.0,81325.16,8.0,0.02768,3e-05,3.4044]
[1778004296332,44.0,81329.53,8.0,0.02779,3e-05,3.41644]
[1778004300818,44.0,81330.98,8.0,0.02783,3e-05,3.42032]
[1778004310429,44.0,81319.06,8.0,0.0275,3e-05,3.38618]
[1778004315465,44.0,81322.09,8.0,0.02758,3e-05,3.39453]
[1778004320500,44.0,81321.39,8.0,0.02756,3e-05,3.39246]
[1778004325718,44.0,81319.11,8.0,0.0275,3e-05,3.38601]
[1778004331585,44.0,81319.39,8.0,0.02748,3e-05,3.38319]
[1778004336621,44.0,81319.29,8.0,0.02748,3e-05,3.38291]
[1778004341656,44.0,81319.44,8.0,0.02748,3e-05,3.38333]
[1778004347697,44.0,81322.2,8.0,0.02755,3e-05,3.39107]
[1778004352733,44.0,81319.71,8.0,0.02749,3e-05,3.38407]
[1778004357767,44.0,81322.57,8.0,0.02756,3e-05,3.39215]
[1778004362427,44.0,81322.96,8.0,0.02757,3e-05,3.39319]
[1778004366368,44.0,81337.64,8.0,0.02797,3e-05,3.43434]
[1778004369803,44.0,81354.54,8.0,0.02843,3e-05,3.48211]
[1778004378150,43.99,81358.91,8.0,0.02854,3e-05,3.49323]
[1778004383584,43.99,81360.48,8.0,0.02857,3e-05,3.49645]
[1778004383597,43.99,81360.48,8.0,0.02857,3e-05,3.49645]
[1778004388994,43.98,81362.95,8.0,0.02862,3e-05,3.50213]
[1778004394028,43.98,81362.58,8.0,0.02857,3e-05,3.49634]
[1778004394433,43.98,81362.58,8.0,0.02857,3e-05,3.49634]
[1778004401078,43.97,81361.94,8.0,0.02854,3e-05,3.49299]
[1778004406113,43.97,81362.57,8.0,0.02855,3e-05,3.49373]
[1778004411148,43.97,81371.13,8.0,0.02878,3e-05,3.5172]
[1778004416183,43.96,81371.89,8.0,0.02878,3e-05,3.51813]
[1778004421219,43.96,81384.4,8.0,0.02912,3e-05,3.55304]
[1778004426254,43.95,81372.94,8.0,0.02879,3e-05,3.51853]
[1778004431289,43.95,81373.7,8.0,0.0288,3e-05,3.51951]
[1778004436324,43.95,81373.82,8.0,0.02879,3e-05,3.51866]
[1778004441359,43.94,81363.37,8.0,0.02849,3e-05,3.48759]
[1778004446395,43.94,81367.2,8.0,0.02858,3e-05,3.49761]
[1778004451765,43.94,81374.75,8.0,0.02879,3e-05,3.51848]
[1778004451772,43.94,81374.75,8.0,0.02879,3e-05,3.51848]
[1778004451876,43.94,81374.75,8.0,0.02879,3e-05,3.51848]
[1778004453525,43.93,81392.79,8.0,0.02926,3e-05,3.56641]
[1778004455123,43.93,81397.36,8.0,0.02939,3e-05,3.57943]
[1778004456392,43.93,81405.28,8.0,0.02961,3e-05,3.60228]
[1778004460367,43.92,81416.28,8.0,0.02991,3e-05,3.63279]
[1778004465813,43.92,81422.22,8.0,0.03006,3e-05,3.64849]
[1778004470489,43.91,81425.56,8.0,0.03013,3e-05,3.65571]
[1778004474800,43.9,81427.6,8.0,0.03017,3e-05,3.65989]
[1778004480648,43.89,81432.18,8.0,0.03027,3e-05,3.67023]
[1778004485412,43.89,81426.6,8.0,0.03009,3e-05,3.65185]
[1778004487698,43.88,81402.07,8.0,0.02937,3e-05,3.57839]
[1778004492733,43.88,81390.87,8.0,0.02904,3e-05,3.5444]
[1778004497768,43.87,81397.1,8.0,0.02921,3e-05,3.56127]
[1778004502803,43.87,81396.11,8.0,0.02917,3e-05,3.55703]
[1778004507838,43.86,81392.72,8.0,0.02906,3e-05,3.54586]
[1778004508324,43.86,81392.72,8.0,0.02906,3e-05,3.54586]
[1778004513880,43.86,81396.04,8.0,0.02911,3e-05,3.55036]
[1778004518915,43.85,81400.17,8.0,0.02921,3e-05,3.56113]
[1778004524957,43.85,81402.89,8.0,0.02927,3e-05,3.56743]
[1778004529991,43.84,81408.77,8.0,0.02943,3e-05,3.58314]
[1778004535028,43.84,81405.09,8.0,0.02931,3e-05,3.57089]
[1778004540063,43.83,81405.06,8.0,0.02929,3e-05,3.56938]
[1778004545098,43.83,81396.13,8.0,0.02903,3e-05,3.54211]
[1778004550133,43.83,81394.45,8.0,0.02897,3e-05,3.53606]
[1778004555169,43.82,81389.97,8.0,0.02883,3e-05,3.52201]
[1778004561210,43.82,81390.35,8.0,0.02883,3e-05,3.52189]
[1778004566245,43.81,81390.92,8.0,0.02884,3e-05,3.52253]
[1778004571282,43.81,81393.89,8.0,0.02888,3e-05,3.52648]
[1778004576317,43.81,81387.8,8.0,0.0287,3e-05,3.5079]
[1778004582358,43.8,81389.24,8.0,0.02873,3e-05,3.51098]
[1778004587394,43.8,81383.5,8.0,0.02856,3e-05,3.49359]
[1778004592429,43.8,81383.82,8.0,0.02856,3e-05,3.49375]
[1778004597464,43.8,81384.29,8.0,0.02857,3e-05,3.49433]
[1778004602499,43.79,81389.31,8.0,0.0287,3e-05,3.50799]
[1778004607534,43.79,81384.47,8.0,0.02856,3e-05,3.49318]
[1778004612569,43.79,81384.25,8.0,0.02854,3e-05,3.49179]
[1778004617604,43.79,81397.8,8.0,0.02892,3e-05,3.53021]
[1778004619694,43.78,81401.27,8.0,0.02901,3e-05,3.54013]
[1778004625661,43.78,81413.39,8.0,0.02934,3e-05,3.57389]
[1778004630696,43.77,81414.34,8.0,0.02935,3e-05,3.57525]
[1778004635731,43.77,81425.14,8.0,0.02962,3e-05,3.60186]
[1778004640767,43.76,81433.61,8.0,0.02984,3e-05,3.62485]
[1778004645802,43.76,81434.43,8.0,0.02985,3e-05,3.62542]
[1778004651106,43.75,81431.78,8.0,0.02976,3e-05,3.61609]
[1778004651195,43.75,81431.78,8.0,0.02976,3e-05,3.61609]
[1778004653392,43.75,81431.88,8.0,0.02975,3e-05,3.61567]
[1778004659900,43.74,81443.82,8.0,0.03007,3e-05,3.64797]
[1778004664935,43.73,81446.03,8.0,0.03011,3e-05,3.65243]
[1778004668194,43.73,81445.59,8.0,0.03009,3e-05,3.65028]
[1778004673247,43.72,81445.44,8.0,0.03007,3e-05,3.64776]
[1778004673870,43.72,81445.95,8.0,0.03008,3e-05,3.64887]
[1778004674451,43.72,81445.95,8.0,0.03008,3e-05,3.64887]
[1778004676342,43.72,81476.39,8.0,0.03096,3e-05,3.73892]
[1778004676790,43.72,81476.39,8.0,0.03096,3e-05,3.73892]
[1778004677101,43.71,81489.51,8.0,0.03135,3e-05,3.77824]
[1778004679303,43.71,81476.66,8.0,0.03095,3e-05,3.73793]
[1778004681523,43.71,81487.12,8.0,0.03125,3e-05,3.76856]
[1778004686894,43.68,81484.51,8.0,0.03109,3e-05,3.75191]
[1778004692214,43.67,81476.62,8.0,0.03079,3e-05,3.72143]
[1778004698169,43.66,81475.4,8.0,0.03072,3e-05,3.71408]
[1778004702197,43.63,81462.3,8.0,0.03027,3e-05,3.66797]
[1778004707232,43.61,81457.27,8.0,0.03006,3e-05,3.64685]
[1778004713274,43.61,81451.43,8.0,0.02987,3e-05,3.62703]
[1778004717951,43.6,81448.09,8.0,0.02975,3e-05,3.61573]
[1778004723181,43.59,81450.42,8.0,0.02981,3e-05,3.6209]
[1778004728193,43.59,81456.15,8.0,0.02995,3e-05,3.63617]
[1778004728927,43.59,81461.18,8.0,0.0301,3e-05,3.65079]
[1778004734421,43.58,81471.89,8.0,0.03039,3e-05,3.68029]
[1778004739461,43.57,81478.43,8.0,0.03056,3e-05,3.69771]
[1778004744495,43.56,81473.03,8.0,0.03037,3e-05,3.67907]
[1778004746509,43.56,81487.71,8.0,0.0308,3e-05,3.72243]
[1778004751544,43.55,81489.37,8.0,0.03079,3e-05,3.7211]
[1778004756580,43.54,81485.94,8.0,0.03067,3e-05,3.70815]
[1778004761615,43.53,81492.3,8.0,0.03083,3e-05,3.72483]
[1778004766650,43.53,81491.71,8.0,0.03079,3e-05,3.7204]
[1778004771685,43.52,81487.97,8.0,0.03065,3e-05,3.70657]
[1778004776720,43.51,81489.67,8.0,0.03067,3e-05,3.70917]
[1778004781756,43.5,81488.0,8.0,0.0306,3e-05,3.70162]
[1778004785952,43.49,81503.13,8.0,0.03103,3e-05,3.74555]
[1778004787731,43.47,81508.93,8.0,0.03115,3e-05,3.75711]
[1778004793840,43.4,81505.77,8.0,0.03082,3e-05,3.72412]
[1778004798874,43.33,81504.76,8.0,0.03058,3e-05,3.70042]
[1778004803910,43.32,81505.29,8.0,0.03057,3e-05,3.69917]
[1778004807940,43.29,81518.2,8.0,0.03085,3e-05,3.7279]
[1778004811846,43.28,81529.33,8.0,0.03117,3e-05,3.76041]
[1778004816713,43.27,81538.14,8.0,0.03137,3e-05,3.78025]
[1778004817988,43.27,81538.46,8.0,0.03138,3e-05,3.78062]
[1778004819229,43.27,81539.01,8.0,0.03139,3e-05,3.78171]
[1778004819592,43.27,81539.01,8.0,0.03139,3e-05,3.78171]
[1778004819751,43.26,81549.74,8.0,0.03171,3e-05,3.81429]
[1778004822502,43.22,81549.29,8.0,0.03156,3e-05,3.7995]
[1778004822604,43.22,81549.29,8.0,0.03156,3e-05,3.7995]
[1778004822604,43.2,81547.0,8.0,0.03143,3e-05,3.78614]
[1778004824129,43.2,81550.01,8.0,0.03152,3e-05,3.79541]
[1778004825890,43.2,81551.03,8.0,0.03154,3e-05,3.79741]
[1778004826618,43.2,81551.03,8.0,0.03154,3e-05,3.79741]
[1778004826067,43.2,81551.14,8.0,0.03154,3e-05,3.79769]
[1778004826976,43.2,81551.14,8.0,0.03154,3e-05,3.79769]
[1778004827185,43.2,81551.14,8.0,0.03154,3e-05,3.79769]
[1778004828654,43.19,81560.6,8.0,0.03182,3e-05,3.82582]
[1778004829865,43.17,81560.49,8.0,0.03175,3e-05,3.81884]
[1778004830581,43.17,81560.49,8.0,0.03175,3e-05,3.81884]
[1778004830176,43.15,81560.84,8.0,0.03169,3e-05,3.81343]
[1778004831102,43.15,81562.89,8.0,0.03175,3e-05,3.81917]
[1778004833192,43.13,81564.08,8.0,0.03172,3e-05,3.81641]
[1778004833597,43.12,81566.55,8.0,0.03179,3e-05,3.82346]
[1778004834029,43.12,81566.55,8.0,0.03179,3e-05,3.82346]
[1778004834123,43.12,81578.52,8.0,0.03216,3e-05,3.86005]
[1778004835110,43.12,81578.52,8.0,0.03216,3e-05,3.86005]
[1778004835130,43.12,81581.57,8.0,0.03224,3e-05,3.86818]
[1778004835850,43.12,81581.57,8.0,0.03224,3e-05,3.86818]
[1778004836137,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837221,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837245,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837268,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837318,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837344,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837403,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837604,43.09,81576.49,8.0,0.032,3e-05,3.84498]
[1778004837604,43.09,81573.61,8.0,0.0319,3e-05,3.83478]
[1778004837691,43.09,81573.61,8.0,0.0319,3e-05,3.83478]
[1778004838325,43.09,81573.61,8.0,0.0319,3e-05,3.83478]
[1778004838654,43.09,81573.61,8.0,0.0319,3e-05,3.83478]
[1778004838655,43.09,81573.61,8.0,0.0319,3e-05,3.83478]
[1778004838332,43.09,81590.7,8.0,0.03244,3e-05,3.8892]
[1778004838840,43.09,81590.7,8.0,0.03244,3e-05,3.8892]
[1778004839138,43.09,81590.7,8.0,0.03244,3e-05,3.8892]
[1778004839651,43.09,81590.7,8.0,0.03244,3e-05,3.8892]
[1778004840524,43.11,81598.57,8.0,0.03276,3e-05,3.92036]
[1778004844567,43.18,81598.37,8.0,0.03298,3e-05,3.94226]
[1778004844789,43.2,81596.53,8.0,0.03297,3e-05,3.94165]
[1778004846207,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004846744,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004846992,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847407,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847412,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847442,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847454,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847647,43.23,81576.46,8.0,0.03245,3e-05,3.8889]
[1778004847640,43.24,81568.32,8.0,0.0322,3e-05,3.86395]
[1778004848221,43.23,81548.78,8.0,0.03159,3e-05,3.80233]
[1778004849472,43.23,81534.58,8.0,0.03115,3e-05,3.75789]
[1778004855023,43.22,81523.99,8.0,0.0308,3e-05,3.72289]
[1778004860305,43.21,81526.52,8.0,0.03085,3e-05,3.72758]
[1778004865340,43.21,81526.8,8.0,0.03083,3e-05,3.72596]
[1778004870375,43.2,81531.46,8.0,0.03095,3e-05,3.73764]
[1778004875410,43.19,81554.61,8.0,0.0316,3e-05,3.8026]
[1778004876149,43.19,81554.61,8.0,0.0316,3e-05,3.8026]
[1778004876731,43.19,81558.49,8.0,0.03171,3e-05,3.81403]
[1778004877566,43.19,81559.58,8.0,0.03174,3e-05,3.81735]
[1778004882459,43.19,81572.09,8.0,0.03213,3e-05,3.856]
[1778004883028,43.19,81572.09,8.0,0.03213,3e-05,3.856]
[1778004884510,43.19,81568.66,8.0,0.03202,3e-05,3.84514]
[1778004890515,43.18,81563.5,8.0,0.03185,3e-05,3.82836]
[1778004895550,43.18,81564.13,8.0,0.03187,3e-05,3.82994]
[1778004899613,43.18,81563.75,8.0,0.03185,3e-05,3.82853]
[1778004901561,43.18,81565.75,8.0,0.03191,3e-05,3.83462]
[1778004901592,43.18,81571.28,8.0,0.03209,3e-05,3.85183]
[1778004903481,43.18,81570.56,8.0,0.03207,3e-05,3.8499]
[1778004905328,43.18,81566.05,8.0,0.03194,3e-05,3.83686]
[1778004908523,43.19,81567.01,8.0,0.03199,3e-05,3.84207]
[1778004911359,43.2,81569.7,8.0,0.03209,3e-05,3.85263]
[1778004914715,43.21,81569.88,8.0,0.03212,3e-05,3.85531]
[1778004914921,43.21,81568.04,8.0,0.03207,3e-05,3.85026]
[1778004915326,43.21,81568.04,8.0,0.03207,3e-05,3.85026]
[1778004915693,43.21,81552.43,8.0,0.03159,3e-05,3.80197]
[1778004915846,43.21,81552.43,8.0,0.03159,3e-05,3.80197]
[1778004916517,43.21,81552.43,8.0,0.03159,3e-05,3.80197]
[1778004919714,43.21,81548.94,8.0,0.03148,3e-05,3.79111]
[1778004921195,43.21,81535.62,8.0,0.03108,3e-05,3.75007]
[1778004921736,43.21,81529.17,8.0,0.03088,3e-05,3.73036]
[1778004921849,43.21,81529.17,8.0,0.03088,3e-05,3.73036]
[1778004922743,43.21,81529.22,8.0,0.03089,3e-05,3.7306]
[1778004927778,43.21,81530.94,8.0,0.03094,3e-05,3.73636]
[1778004929546,43.21,81530.94,8.0,0.03094,3e-05,3.73636]
[1778004929623,43.21,81535.52,8.0,0.03108,3e-05,3.75054]
[1778004931437,43.21,81533.79,8.0,0.03103,3e-05,3.74473]
[1778004931538,43.21,81533.89,8.0,0.03099,3e-05,3.74079]
[1778004932949,43.21,81533.39,8.0,0.03098,3e-05,3.73926]
[1778004933050,43.21,81532.53,8.0,0.03096,3e-05,3.73677]
[1778004938773,43.2,81533.66,8.0,0.03097,3e-05,3.73877]
[1778004941272,43.2,81533.39,8.0,0.03095,3e-05,3.73647]
[1778004941374,43.2,81533.37,8.0,0.03094,3e-05,3.73543]
[1778004941943,43.2,81533.37,8.0,0.03094,3e-05,3.73543]
[1778004942020,43.2,81533.09,8.0,0.03093,3e-05,3.73457]
[1778004947920,43.19,81535.36,8.0,0.03098,3e-05,3.73965]
[1778004948500,43.19,81535.36,8.0,0.03098,3e-05,3.73965]
[1778004951813,43.18,81533.26,8.0,0.0309,3e-05,3.73127]
[1778004952675,43.18,81533.26,8.0,0.0309,3e-05,3.73127]
[1778004952953,43.18,81546.55,8.0,0.0313,3e-05,3.77172]
[1778004957988,43.17,81542.23,8.0,0.03114,3e-05,3.75568]
[1778004963025,43.16,81531.92,8.0,0.0308,3e-05,3.72157]
[1778004968060,43.16,81530.68,8.0,0.03074,3e-05,3.71553]
[1778004973095,43.15,81530.76,8.0,0.03072,3e-05,3.71312]
[1778004978130,43.14,81526.27,8.0,0.03056,3e-05,3.69726]
[1778004983164,43.13,81528.25,8.0,0.0306,3e-05,3.7012]
[1778004988518,43.13,81527.32,8.0,0.03056,3e-05,3.69666]
[1778004994242,43.12,81520.26,8.0,0.03029,3e-05,3.66882]
[1778004999277,43.11,81522.3,8.0,0.03033,3e-05,3.67316]
[1778004999840,43.11,81522.3,8.0,0.03033,3e-05,3.67316]
[1778005005319,43.11,81524.33,8.0,0.03037,3e-05,3.67703]
[1778005006063,43.11,81524.33,8.0,0.03037,3e-05,3.67703]
[1778005012368,43.1,81520.37,8.0,0.03023,3e-05,3.66242]
[1778005017402,43.09,81521.1,8.0,0.03023,3e-05,3.66282]
[1778005022587,43.09,81520.23,8.0,0.03019,3e-05,3.65874]
[1778005028480,43.08,81514.75,8.0,0.03,3e-05,3.63971]
[1778005033515,43.07,81515.2,8.0,0.03,3e-05,3.63949]
[1778005038551,43.07,81518.31,8.0,0.03008,3e-05,3.6474]
[1778005043586,43.06,81522.11,8.0,0.03017,3e-05,3.65719]
[1778005043882,43.06,81522.11,8.0,0.03017,3e-05,3.65719]
[1778005049628,43.06,81523.16,8.0,0.03018,3e-05,3.65835]
[1778005054663,43.05,81538.47,8.0,0.0306,3e-05,3.69944]
[1778005057197,43.05,81543.25,8.0,0.03073,3e-05,3.71322]
[1778005057684,43.05,81546.12,8.0,0.03081,3e-05,3.72158]
[1778005062719,43.05,81545.84,8.0,0.03081,3e-05,3.72137]
[1778005067754,43.05,81551.18,8.0,0.03098,3e-05,3.73835]
[1778005072789,43.05,81552.09,8.0,0.03101,3e-05,3.74164]
[1778005077824,43.05,81548.05,8.0,0.03089,3e-05,3.72971]
[1778005077921,43.05,81548.05,8.0,0.03089,3e-05,3.72971]
[1778005083866,43.06,81551.36,8.0,0.031,3e-05,3.74053]
[1778005088901,43.06,81557.55,8.0,0.03119,3e-05,3.76008]
[1778005088934,43.06,81557.55,8.0,0.03119,3e-05,3.76008]
[1778005091097,43.06,81546.58,8.0,0.03086,3e-05,3.7265]
[1778005091922,43.06,81541.67,8.0,0.03072,3e-05,3.71157]
[1778005096956,43.05,81545.44,8.0,0.03081,3e-05,3.72093]
[1778005102931,43.05,81545.1,8.0,0.03078,3e-05,3.71824]
[1778005112061,43.03,81547.79,8.0,0.03079,3e-05,3.71808]
[1778005114126,43.03,81546.73,8.0,0.03075,3e-05,3.7144]
[1778005114127,43.03,81546.73,8.0,0.03075,3e-05,3.7144]
[1778005119607,43.02,81542.72,8.0,0.03061,3e-05,3.70012]
[1778005125652,43.02,81543.01,8.0,0.03059,3e-05,3.69871]
[1778005127168,43.01,81523.72,8.0,0.03001,3e-05,3.639]
[1778005132278,43.01,81522.74,8.0,0.02997,3e-05,3.63494]
[1778005132602,43.01,81522.74,8.0,0.02997,3e-05,3.63494]
[1778005136503,43.01,81511.88,8.0,0.02964,3e-05,3.60128]
[1778005141193,43.0,81497.74,8.0,0.02922,3e-05,3.55825]
[1778005144237,43.0,81496.07,8.0,0.02917,3e-05,3.55277]
[1778005144355,43.0,81496.07,8.0,0.02917,3e-05,3.55277]
[1778005147732,43.0,81486.44,8.0,0.02888,3e-05,3.52391]
[1778005147734,43.0,81486.44,8.0,0.02888,3e-05,3.52391]
[1778005151061,43.0,81480.32,8.0,0.02871,3e-05,3.5056]
[1778005151389,43.0,81480.32,8.0,0.02871,3e-05,3.5056]
[1778005155309,43.0,81466.32,8.0,0.02831,3e-05,3.46447]
[1778005164428,43.0,81462.84,8.0,0.02821,3e-05,3.45465]
[1778005166067,43.0,81463.12,8.0,0.02822,3e-05,3.45549]
[1778005166233,43.0,81463.12,8.0,0.02822,3e-05,3.45549]
[1778005174498,43.0,81458.25,8.0,0.02806,3e-05,3.43799]
[1778005179533,43.0,81458.88,8.0,0.02808,3e-05,3.44008]
[1778005184567,43.0,81459.92,8.0,0.02812,3e-05,3.44396]
[1778005189603,43.01,81461.44,8.0,0.02817,3e-05,3.44891]
[1778005194637,43.01,81462.52,8.0,0.0282,3e-05,3.45219]
[1778005199673,43.01,81467.85,8.0,0.02835,3e-05,3.46784]
[1778005204708,43.01,81469.84,8.0,0.0284,3e-05,3.47362]
[1778005206492,43.01,81469.82,8.0,0.0284,3e-05,3.47355]
[1778005207702,43.01,81471.58,8.0,0.02845,3e-05,3.4786]
[1778005212764,43.01,81471.98,8.0,0.02846,3e-05,3.47967]
[1778005219813,43.01,81473.07,8.0,0.02849,3e-05,3.4827]
[1778005222840,43.01,81460.8,8.0,0.02815,3e-05,3.44688]
[1778005227875,43.01,81461.06,8.0,0.02815,3e-05,3.44782]
[1778005232910,43.01,81463.44,8.0,0.0282,3e-05,3.45132]
[1778005237945,43.01,81465.73,8.0,0.02826,3e-05,3.45811]
[1778005242980,43.01,81465.47,8.0,0.02826,3e-05,3.45747]
[1778005249023,43.01,81463.07,8.0,0.02819,3e-05,3.45068]
[1778005254059,43.01,81463.56,8.0,0.0282,3e-05,3.45228]
[1778005259095,43.01,81463.86,8.0,0.02821,3e-05,3.45331]
[1778005264129,43.01,81461.8,8.0,0.02816,3e-05,3.4475]
[1778005269165,43.01,81478.25,8.0,0.02863,3e-05,3.49572]
[1778005272479,43.01,81485.99,8.0,0.02885,3e-05,3.51841]
[1778005272764,43.01,81485.99,8.0,0.02885,3e-05,3.51841]
[1778005273939,43.01,81486.81,8.0,0.02887,3e-05,3.52067]
[1778005279234,43.01,81478.64,8.0,0.02863,3e-05,3.49624]
[1778005284269,43.01,81481.79,8.0,0.02872,3e-05,3.50526]
[1778005291318,43.01,81491.11,8.0,0.02895,3e-05,3.52866]
[1778005296356,43.0,81494.67,8.0,0.02905,3e-05,3.53863]
[1778005301389,43.0,81499.37,8.0,0.02918,3e-05,3.55189]
[1778005308437,43.0,81499.67,8.0,0.02918,3e-05,3.55176]
[1778005309376,43.0,81499.67,8.0,0.02918,3e-05,3.55176]
[1778005314480,43.0,81498.19,8.0,0.02913,3e-05,3.54651]
[1778005315542,43.0,81498.19,8.0,0.02913,3e-05,3.54651]
[1778005321529,42.99,81498.15,8.0,0.02911,3e-05,3.54534]
[1778005322670,42.99,81498.15,8.0,0.02911,3e-05,3.54534]
[1778005322866,42.99,81498.15,8.0,0.02911,3e-05,3.54534]
[1778005323489,42.99,81500.41,8.0,0.02918,3e-05,3.55192]
[1778005323901,42.99,81500.41,8.0,0.02918,3e-05,3.55192]
[1778005326697,42.99,81503.56,8.0,0.02927,3e-05,3.56099]
[1778005333613,42.99,81503.53,8.0,0.02925,3e-05,3.5595]
[1778005334817,42.99,81503.53,8.0,0.02925,3e-05,3.5595]
[1778005340366,42.98,81496.13,8.0,0.02903,3e-05,3.53667]
[1778005345697,42.98,81490.84,8.0,0.02887,3e-05,3.5204]
[1778005350732,42.98,81489.32,8.0,0.02882,3e-05,3.51544]
[1778005352668,42.98,81481.69,8.0,0.02858,3e-05,3.48928]
[1778005357781,42.98,81484.05,8.0,0.02864,3e-05,3.49593]
[1778005362152,42.98,81486.58,8.0,0.02871,3e-05,3.50317]
[1778005368259,42.98,81484.63,8.0,0.02865,3e-05,3.49694]
[1778005374415,42.97,81480.91,8.0,0.02854,3e-05,3.48562]
[1778005374668,42.97,81480.91,8.0,0.02854,3e-05,3.48562]
[1778005375465,42.97,81480.2,8.0,0.02852,3e-05,3.48349]
[1778005380600,42.97,81478.72,8.0,0.02848,3e-05,3.47896]
[1778005385977,42.97,81481.03,8.0,0.02854,3e-05,3.48547]
[1778005387680,42.97,81478.71,8.0,0.02847,3e-05,3.47862]
[1778005388521,42.97,81478.71,8.0,0.02847,3e-05,3.47858]
[1778005388782,42.97,81478.71,8.0,0.02847,3e-05,3.47858]
[1778005394034,42.97,81457.7,8.0,0.02788,3e-05,3.41754]
[1778005395250,42.97,81457.7,8.0,0.02788,3e-05,3.41754]
[1778005397056,42.98,81444.58,8.0,0.02753,3e-05,3.38065]
[1778005402091,42.98,81446.51,8.0,0.02759,3e-05,3.38685]
[1778005407126,42.99,81445.62,8.0,0.0276,3e-05,3.3883]
[1778005412161,43.0,81452.22,8.0,0.02779,3e-05,3.40744]
[1778005417195,43.01,81459.52,8.0,0.028,3e-05,3.42886]
[1778005422231,43.01,81463.43,8.0,0.02811,3e-05,3.44046]
[1778005427266,43.01,81463.6,8.0,0.02812,3e-05,3.44116]
[1778005434315,43.01,81462.33,8.0,0.02809,3e-05,3.43781]
[1778005439317,43.01,81462.54,8.0,0.02809,3e-05,3.43869]
[1778005439730,43.01,81441.45,8.0,0.02751,3e-05,3.37802]
[1778005443582,43.01,81436.46,8.0,0.02738,3e-05,3.36411]
[1778005449421,43.02,81447.91,8.0,0.02773,3e-05,3.4005]
[1778005450315,43.02,81447.91,8.0,0.02773,3e-05,3.4005]
[1778005451405,43.02,81450.25,8.0,0.02779,3e-05,3.40735]
[1778005451918,43.02,81450.25,8.0,0.02779,3e-05,3.40735]
[1778005460498,43.03,81454.17,8.0,0.02792,3e-05,3.42037]
[1778005466245,43.03,81455.57,8.0,0.02796,3e-05,3.42474]
[1778005466272,43.03,81455.57,8.0,0.02796,3e-05,3.42474]
[1778005474825,43.03,81445.51,8.0,0.02766,3e-05,3.3931]
[1778005479676,43.04,81445.29,8.0,0.02766,3e-05,3.39311]
[1778005481179,43.04,81445.29,8.0,0.02766,3e-05,3.39336]
[1778005481473,43.04,81444.84,8.0,0.02765,3e-05,3.39219]
[1778005481586,43.04,81444.84,8.0,0.02765,3e-05,3.39219]
[1778005486066,43.05,81434.77,8.0,0.02741,3e-05,3.36693]
[1778005486089,43.05,81434.77,8.0,0.02741,3e-05,3.36693]
[1778005491715,43.07,81437.16,8.0,0.02753,3e-05,3.37919]
[1778005497190,43.09,81435.26,8.0,0.02753,3e-05,3.37961]
[1778005502793,43.12,81433.27,8.0,0.02758,3e-05,3.38398]
[1778005507828,43.14,81437.83,8.0,0.02776,3e-05,3.40237]
[1778005512863,43.16,81439.75,8.0,0.02785,3e-05,3.41241]
[1778005518905,43.16,81443.77,8.0,0.02798,3e-05,3.42506]
[1778005523940,43.16,81443.97,8.0,0.02798,3e-05,3.42592]
[1778005524646,43.16,81443.97,8.0,0.02798,3e-05,3.42592]
[1778005529981,43.16,81445.07,8.0,0.02802,3e-05,3.42942]
[1778005535017,43.16,81444.88,8.0,0.02799,3e-05,3.42554]
[1778005539671,43.16,81451.77,8.0,0.02818,3e-05,3.44563]
[1778005542296,43.16,81444.64,8.0,0.02798,3e-05,3.42505]
[1778005548108,43.16,81443.6,8.0,0.02796,3e-05,3.42249]
[1778005553144,43.17,81443.62,8.0,0.02796,3e-05,3.42288]
[1778005558179,43.17,81443.73,8.0,0.02797,3e-05,3.42349]
[1778005560577,43.17,81440.01,8.0,0.02787,3e-05,3.4129]
[1778005560584,43.17,81440.01,8.0,0.02787,3e-05,3.4129]
[1778005566235,43.17,81424.46,8.0,0.02744,3e-05,3.36897]
[1778005571270,43.17,81427.72,8.0,0.02754,3e-05,3.37898]
[1778005572739,43.17,81427.78,8.0,0.02754,3e-05,3.37928]
[1778005576921,43.17,81429.63,8.0,0.0276,3e-05,3.38506]
[1778005577311,43.17,81430.55,8.0,0.02762,3e-05,3.38781]
[1778005578713,43.17,81430.76,8.0,0.02763,3e-05,3.38837]
[1778005584243,43.17,81436.33,8.0,0.02778,3e-05,3.40412]
[1778005584364,43.17,81450.26,8.0,0.02817,3e-05,3.44423]
[1778005584612,43.17,81450.26,8.0,0.02817,3e-05,3.44423]
[1778005590409,43.17,81458.47,8.0,0.02839,3e-05,3.46707]
[1778005590942,43.17,81458.47,8.0,0.02839,3e-05,3.46707]
[1778005596451,43.17,81461.62,8.0,0.02844,3e-05,3.47161]
[1778005601486,43.16,81457.31,8.0,0.02831,3e-05,3.45829]
[1778005606521,43.16,81461.59,8.0,0.02842,3e-05,3.46998]
[1778005611556,43.16,81460.64,8.0,0.02839,3e-05,3.46641]
[1778005616590,43.16,81460.14,8.0,0.02837,3e-05,3.46418]
[1778005621626,43.15,81462.28,8.0,0.02842,3e-05,3.46967]
[1778005626661,43.15,81455.01,8.0,0.02821,3e-05,3.44782]
[1778005631136,43.15,81460.42,8.0,0.02836,3e-05,3.46317]
[1778005631493,43.15,81460.48,8.0,0.02836,3e-05,3.46305]
[1778005637737,43.15,81460.5,8.0,0.02836,3e-05,3.46316]
[1778005642773,43.15,81459.66,8.0,0.02834,3e-05,3.46078]
[1778005643505,43.15,81459.66,8.0,0.02834,3e-05,3.46078]
[1778005645923,43.15,81462.52,8.0,0.02842,3e-05,3.46912]
[1778005651992,43.15,81455.93,8.0,0.02823,3e-05,3.45001]
[1778005657879,43.15,81453.03,8.0,0.02813,3e-05,3.43838]
[1778005663921,43.15,81452.71,8.0,0.02812,3e-05,3.43779]
[1778005669963,43.15,81452.79,8.0,0.02813,3e-05,3.43836]
[1778005676006,43.15,81455.15,8.0,0.02819,3e-05,3.44552]
[1778005681040,43.15,81450.3,8.0,0.02806,3e-05,3.43173]
[1778005686075,43.16,81444.46,8.0,0.0279,3e-05,3.41528]
[1778005691121,43.16,81428.07,8.0,0.02745,3e-05,3.36879]
[1778005696156,43.16,81429.25,8.0,0.02749,3e-05,3.37297]
[1778005699772,43.16,81430.09,8.0,0.02752,3e-05,3.37581]
[1778005700821,43.16,81430.09,8.0,0.02752,3e-05,3.37596]
[1778005701824,43.16,81430.67,8.0,0.02754,3e-05,3.37776]
[1778005707233,43.17,81432.85,8.0,0.02761,3e-05,3.38483]
[1778005712225,43.17,81432.81,8.0,0.02758,3e-05,3.38166]
[1778005717303,43.17,81440.52,8.0,0.0278,3e-05,3.40444]
[1778005719317,43.17,81452.68,8.0,0.02815,3e-05,3.43966]
[1778005723235,43.17,81453.29,8.0,0.02816,3e-05,3.44153]
[1778005723305,43.17,81453.29,8.0,0.02816,3e-05,3.44153]
[1778005728380,43.17,81464.23,8.0,0.02847,3e-05,3.4735]
[1778005733417,43.17,81472.01,8.0,0.02869,3e-05,3.49603]
[1778005738453,43.17,81473.03,8.0,0.02872,3e-05,3.49869]
[1778005743488,43.17,81472.27,8.0,0.02869,3e-05,3.49613]
[1778005748523,43.17,81471.75,8.0,0.02868,3e-05,3.49428]
[1778005751929,43.17,81468.03,8.0,0.02857,3e-05,3.48321]
[1778005757586,43.16,81474.38,8.0,0.02874,3e-05,3.50138]
[1778005762620,43.16,81474.28,8.0,0.02874,3e-05,3.50071]
[1778005766287,43.16,81474.34,8.0,0.02874,3e-05,3.50073]
[1778005771684,43.16,81471.62,8.0,0.02863,3e-05,3.48863]
[1778005776719,43.16,81470.19,8.0,0.02858,3e-05,3.48417]
[1778005779669,43.16,81471.71,8.0,0.02863,3e-05,3.48851]
[1778005780432,43.16,81471.71,8.0,0.02863,3e-05,3.48851]
[1778005784668,43.16,81473.14,8.0,0.02866,3e-05,3.49238]
[1778005786687,43.16,81469.83,8.0,0.02857,3e-05,3.48257]
[1778005791824,43.16,81469.42,8.0,0.02855,3e-05,3.48107]
[1778005796859,43.16,81469.17,8.0,0.02854,3e-05,3.4801]
[1778005800888,43.16,81456.49,8.0,0.02818,3e-05,3.44302]
[1778005805923,43.16,81452.22,8.0,0.02806,3e-05,3.43068]
[1778005810958,43.16,81442.8,8.0,0.02781,3e-05,3.40385]
[1778005814348,43.16,81442.13,8.0,0.02779,3e-05,3.40208]
[1778005820023,43.16,81427.43,8.0,0.02739,3e-05,3.36066]
[1778005825057,43.16,81433.08,8.0,0.02755,3e-05,3.37741]
[1778005825691,43.16,81433.08,8.0,0.02755,3e-05,3.37741]
[1778005830212,43.16,81432.83,8.0,0.02755,3e-05,3.37721]
[1778005830313,43.16,81432.81,8.0,0.02755,3e-05,3.37728]
[1778005834676,43.16,81432.76,8.0,0.02752,3e-05,3.37307]
[1778005835118,43.16,81432.76,8.0,0.02752,3e-05,3.37307]
[1778005835845,43.16,81432.54,8.0,0.02751,3e-05,3.3721]
[1778005841205,43.15,81439.06,8.0,0.02766,3e-05,3.3882]
[1778005848632,43.14,81441.12,8.0,0.02769,3e-05,3.39096]
[1778005854260,43.13,81439.1,8.0,0.02759,3e-05,3.38101]
[1778005860302,43.12,81437.5,8.0,0.02752,3e-05,3.37343]
[1778005865337,43.11,81441.99,8.0,0.02762,3e-05,3.38382]
[1778005867558,43.11,81443.66,8.0,0.02766,3e-05,3.3881]
[1778005872062,43.1,81442.23,8.0,0.02759,3e-05,3.38143]
[1778005877421,43.09,81442.05,8.0,0.02756,3e-05,3.3779]
[1778005882556,43.08,81436.46,8.0,0.02739,3e-05,3.36]
[1778005887011,43.08,81438.71,8.0,0.02744,3e-05,3.36538]
[1778005892525,43.07,81440.78,8.0,0.02744,3e-05,3.36524]
[1778005892758,43.07,81440.78,8.0,0.02744,3e-05,3.36524]
[1778005898568,43.06,81440.41,8.0,0.0274,3e-05,3.36134]
[1778005903603,43.05,81448.0,8.0,0.02759,3e-05,3.38059]
[1778005908638,43.04,81449.08,8.0,0.0276,3e-05,3.38118]
[1778005916694,43.03,81448.78,8.0,0.02755,3e-05,3.37634]
[1778005922736,43.02,81448.7,8.0,0.02752,3e-05,3.37318]
[1778005927392,43.01,81458.64,8.0,0.02777,3e-05,3.39979]
[1778005927672,43.01,81458.64,8.0,0.02777,3e-05,3.39979]
[1778005932806,43.0,81459.62,8.0,0.02777,3e-05,3.39945]
[1778005934820,43.0,81474.63,8.0,0.02818,3e-05,3.44184]
[1778005939302,42.99,81475.08,8.0,0.02818,3e-05,3.44136]
[1778005942539,42.99,81474.6,8.0,0.02814,3e-05,3.43818]
[1778005942641,42.98,81474.69,8.0,0.02814,3e-05,3.43726]
[1778005948400,42.98,81466.78,8.0,0.02792,3e-05,3.41459]
[1778005948564,42.98,81466.78,8.0,0.02792,3e-05,3.41459]
[1778005951210,42.98,81464.88,8.0,0.02787,3e-05,3.40938]
[1778005956974,42.99,81466.13,8.0,0.02788,3e-05,3.41008]
[1778005962009,42.99,81461.64,8.0,0.02776,3e-05,3.3976]
[1778005967052,42.99,81462.1,8.0,0.02778,3e-05,3.39949]
[1778005971891,42.99,81462.18,8.0,0.02778,3e-05,3.40017]
[1778005974776,42.99,81462.18,8.0,0.02779,3e-05,3.40052]
[1778005979589,43.0,81460.45,8.0,0.02775,3e-05,3.39634]
[1778005986186,43.0,81462.43,8.0,0.02781,3e-05,3.40308]
[1778005986858,43.0,81462.43,8.0,0.02781,3e-05,3.40308]
[1778005989671,43.0,81462.28,8.0,0.02781,3e-05,3.40277]
[1778005989676,43.0,81462.28,8.0,0.02781,3e-05,3.40277]
[1778005990804,43.0,81462.38,8.0,0.02781,3e-05,3.4033]
[1778006001292,43.01,81461.63,8.0,0.02781,3e-05,3.40263]
[1778006004671,43.01,81459.29,8.0,0.02775,3e-05,3.39614]
[1778006005739,43.01,81459.29,8.0,0.02775,3e-05,3.39629]
[1778006008388,43.01,81459.34,8.0,0.02775,3e-05,3.39671]
[1778006014382,43.01,81453.01,8.0,0.02756,3e-05,3.37613]
[1778006020463,43.01,81452.75,8.0,0.02756,3e-05,3.37609]
[1778006027473,43.02,81444.96,8.0,0.02736,3e-05,3.35535]
[1778006033514,43.02,81443.67,8.0,0.02734,3e-05,3.35293]
[1778006034672,43.02,81443.67,8.0,0.02734,3e-05,3.35293]
[1778006034675,43.02,81443.67,8.0,0.02734,3e-05,3.35293]
[1778006038674,43.02,81443.63,8.0,0.02734,3e-05,3.35323]
[1778006044592,43.03,81444.79,8.0,0.02739,3e-05,3.35846]
[1778006049627,43.03,81452.44,8.0,0.02761,3e-05,3.38124]
[1778006051854,43.03,81455.71,8.0,0.0277,3e-05,3.39079]
[1778006051908,43.03,81455.71,8.0,0.0277,3e-05,3.39079]
[1778006052648,43.03,81460.49,8.0,0.02783,3e-05,3.40452]
[1778006057683,43.03,81451.97,8.0,0.02759,3e-05,3.37912]
[1778006058978,43.03,81451.96,8.0,0.02759,3e-05,3.37895]
[1778006066383,43.03,81452.32,8.0,0.02759,3e-05,3.37923]
[1778006071784,43.02,81452.23,8.0,0.02755,3e-05,3.37419]
[1778006076819,43.02,81452.46,8.0,0.02755,3e-05,3.37408]
[1778006081854,43.02,81452.48,8.0,0.02754,3e-05,3.37338]
[1778006086892,43.02,81448.33,8.0,0.02742,3e-05,3.36077]
[1778006088879,43.02,81448.19,8.0,0.02741,3e-05,3.36024]
[1778006088906,43.02,81464.85,8.0,0.02787,3e-05,3.40798]
[1778006092933,43.01,81478.54,8.0,0.02825,3e-05,3.44671]
[1778006098289,43.01,81480.18,8.0,0.02828,3e-05,3.45006]
[1778006101998,43.0,81500.45,8.0,0.02885,3e-05,3.50819]
[1778006107322,43.0,81500.69,8.0,0.02884,3e-05,3.50738]
[1778006107423,43.0,81500.5,8.0,0.02883,3e-05,3.50607]
[1778006113894,42.99,81497.13,8.0,0.02873,3e-05,3.49589]
[1778006119118,42.99,81499.47,8.0,0.02879,3e-05,3.50244]
[1778006125160,42.99,81496.59,8.0,0.0287,3e-05,3.49364]
[1778006130196,42.99,81496.41,8.0,0.0287,3e-05,3.4929]
[1778006135231,42.99,81507.73,8.0,0.02899,3e-05,3.52247]
[1778006137744,42.99,81511.47,8.0,0.0291,3e-05,3.5335]
[1778006143287,42.99,81514.66,8.0,0.02919,3e-05,3.54217]
[1778006148321,42.99,81519.33,8.0,0.02931,3e-05,3.55546]
[1778006153673,42.99,81519.35,8.0,0.02931,3e-05,3.55513]
[1778006157440,42.98,81517.21,8.0,0.02924,3e-05,3.54818]
[1778006163427,42.98,81511.8,8.0,0.02908,3e-05,3.53147]
[1778006168462,42.98,81511.79,8.0,0.02908,3e-05,3.53106]
[1778006173497,42.98,81501.7,8.0,0.02878,3e-05,3.50095]
[1778006178532,42.98,81500.38,8.0,0.02874,3e-05,3.49695]
[1778006179668,42.98,81500.38,8.0,0.02874,3e-05,3.49695]
[1778006183448,42.98,81500.26,8.0,0.02874,3e-05,3.49652]
[1778006183563,42.98,81500.26,8.0,0.02874,3e-05,3.49652]
[1778006184724,42.98,81500.5,8.0,0.02875,3e-05,3.49721]
[1778006186926,42.98,81500.56,8.0,0.02875,3e-05,3.49734]
[1778006192631,42.98,81500.73,8.0,0.02872,3e-05,3.49408]
[1778006197667,42.98,81501.5,8.0,0.02874,3e-05,3.49623]
[1778006202701,42.98,81501.24,8.0,0.02874,3e-05,3.49537]
[1778006207737,42.98,81501.31,8.0,0.02874,3e-05,3.49547]
[1778006209348,42.98,81501.64,8.0,0.02875,3e-05,3.49642]
[1778006209787,42.98,81501.64,8.0,0.02875,3e-05,3.49642]
[1778006212766,42.98,81501.43,8.0,0.02874,3e-05,3.49574]
[1778006212882,42.98,81501.43,8.0,0.02874,3e-05,3.49574]
[1778006214354,42.98,81507.65,8.0,0.02892,3e-05,3.51403]
[1778006215577,42.98,81507.24,8.0,0.0289,3e-05,3.51277]
[1778006220829,42.98,81504.87,8.0,0.02883,3e-05,3.5055]
[1778006225862,42.97,81502.71,8.0,0.02877,3e-05,3.49898]
[1778006227737,42.97,81502.73,8.0,0.02877,3e-05,3.49901]
[1778006229673,42.97,81501.43,8.0,0.02873,3e-05,3.49513]
[1778006233861,42.97,81499.55,8.0,0.02868,3e-05,3.48955]
[1778006234685,42.97,81499.34,8.0,0.02867,3e-05,3.48891]
[1778006239930,42.97,81496.23,8.0,0.02858,3e-05,3.47977]
[1778006244997,42.97,81496.61,8.0,0.02859,3e-05,3.4809]
[1778006250061,42.97,81497.31,8.0,0.02861,3e-05,3.48294]
[1778006254680,42.97,81497.31,8.0,0.02859,3e-05,3.47933]
[1778006257388,42.97,81495.08,8.0,0.02852,3e-05,3.4728]
[1778006258857,42.97,81488.86,8.0,0.02835,3e-05,3.45462]
[1778006264160,42.97,81493.13,8.0,0.02847,3e-05,3.46728]
[1778006269414,42.97,81500.02,8.0,0.02867,3e-05,3.48754]
[1778006275239,42.97,81498.85,8.0,0.02863,3e-05,3.48411]
[1778006280274,42.98,81498.95,8.0,0.02864,3e-05,3.48442]
[1778006285309,42.98,81498.57,8.0,0.02863,3e-05,3.48336]
[1778006290344,42.98,81498.07,8.0,0.02861,3e-05,3.48196]
[1778006295379,42.98,81498.56,8.0,0.02863,3e-05,3.48348]
[1778006301421,42.98,81496.85,8.0,0.02858,3e-05,3.47857]
[1778006306456,42.98,81495.44,8.0,0.02854,3e-05,3.47462]
[1778006311490,42.98,81495.05,8.0,0.0285,3e-05,3.47]
[1778006312182,42.98,81495.05,8.0,0.0285,3e-05,3.47]
[1778006317533,42.98,81492.95,8.0,0.02844,3e-05,3.46409]
[1778006320613,42.98,81493.74,8.0,0.02847,3e-05,3.46648]
[1778006325619,42.98,81492.65,8.0,0.02844,3e-05,3.46351]
[1778006331631,42.98,81493.24,8.0,0.02846,3e-05,3.46552]
[1778006333151,42.98,81493.24,8.0,0.02846,3e-05,3.46552]
[1778006343212,42.98,81483.58,8.0,0.02819,3e-05,3.43772]
[1778006348989,42.98,81479.42,8.0,0.02808,3e-05,3.42601]
[1778006350764,42.98,81464.77,8.0,0.02767,3e-05,3.38411]
[1778006353623,42.99,81464.42,8.0,0.02766,3e-05,3.38344]
[1778006358820,42.99,81457.61,8.0,0.02749,3e-05,3.36505]
[1778006363855,42.99,81453.82,8.0,0.02739,3e-05,3.3552]
[1778006368889,43.0,81453.93,8.0,0.0274,3e-05,3.35657]
[1778006373925,43.0,81453.41,8.0,0.02737,3e-05,3.35257]
[1778006378960,43.0,81453.34,8.0,0.02738,3e-05,3.35342]
[1778006383995,43.01,81453.85,8.0,0.0274,3e-05,3.35588]
[1778006388015,43.01,81453.91,8.0,0.02741,3e-05,3.35665]
[1778006388751,43.01,81452.84,8.0,0.02738,3e-05,3.35379]
[1778006394076,43.01,81449.48,8.0,0.0273,3e-05,3.34546]
[1778006399111,43.02,81448.67,8.0,0.02729,3e-05,3.34421]
[1778006404819,43.02,81448.49,8.0,0.0273,3e-05,3.34452]
[1778006410188,43.03,81440.53,8.0,0.02709,3e-05,3.32352]
[1778006411712,43.03,81445.8,8.0,0.02724,3e-05,3.33874]
[1778006412202,43.03,81447.53,8.0,0.02729,3e-05,3.34389]
[1778006414799,43.03,81447.85,8.0,0.0273,3e-05,3.34461]
[1778006420266,43.03,81447.65,8.0,0.02729,3e-05,3.34369]
[1778006428314,43.02,81450.7,8.0,0.02736,3e-05,3.3516]
[1778006429680,43.02,81450.7,8.0,0.02736,3e-05,3.3516]
[1778006432738,43.02,81453.41,8.0,0.02741,3e-05,3.35549]
[1778006434124,43.02,81453.14,8.0,0.0274,3e-05,3.35453]
[1778006436370,43.02,81470.91,8.0,0.02789,3e-05,3.40523]
[1778006439672,43.02,81480.38,8.0,0.02815,3e-05,3.43228]
[1778006444699,43.01,81483.26,8.0,0.02822,3e-05,3.43952]
[1778006449799,43.01,81482.9,8.0,0.0282,3e-05,3.43733]
[1778006450819,43.01,81482.83,8.0,0.02819,3e-05,3.43667]
[1778006459669,43.01,81482.7,8.0,0.02818,3e-05,3.43518]
[1778006462034,43.0,81484.0,8.0,0.02821,3e-05,3.43786]
[1778006467838,43.0,81487.91,8.0,0.0283,3e-05,3.4479]
[1778006467936,43.0,81486.82,8.0,0.02827,3e-05,3.44425]
[1778006471618,43.0,81470.26,8.0,0.0278,3e-05,3.39645]
[1778006472414,43.0,81470.26,8.0,0.0278,3e-05,3.39645]
[1778006474322,43.0,81465.71,8.0,0.02768,3e-05,3.38346]
[1778006479673,43.0,81466.14,8.0,0.0277,3e-05,3.38606]
[1778006483477,43.0,81466.3,8.0,0.02771,3e-05,3.38704]
[1778006486595,43.01,81466.72,8.0,0.02773,3e-05,3.38875]
[1778006491759,43.01,81466.31,8.0,0.0277,3e-05,3.38499]
[1778006494016,43.01,81466.68,8.0,0.02771,3e-05,3.38623]
[1778006499814,43.01,81472.0,8.0,0.02787,3e-05,3.40267]
[1778006504848,43.02,81471.76,8.0,0.02787,3e-05,3.40266]
[1778006506756,43.02,81472.28,8.0,0.02789,3e-05,3.4043]
[1778006510283,43.02,81472.63,8.0,0.0279,3e-05,3.40572]
[1778006515927,43.02,81474.34,8.0,0.02796,3e-05,3.41149]
[1778006520961,43.02,81473.81,8.0,0.02795,3e-05,3.41057]
[1778006525996,43.02,81474.87,8.0,0.02798,3e-05,3.41426]
[1778006531034,43.03,81483.17,8.0,0.02822,3e-05,3.4388]
[1778006534804,43.03,81483.24,8.0,0.02823,3e-05,3.43923]
[1778006537876,43.03,81483.2,8.0,0.02823,3e-05,3.43934]
[1778006539668,43.03,81482.81,8.0,0.02822,3e-05,3.43836]
[1778006544053,43.03,81479.83,8.0,0.02814,3e-05,3.43001]
[1778006549160,43.03,81482.12,8.0,0.02821,3e-05,3.43722]
[1778006554796,43.03,81482.0,8.0,0.0282,3e-05,3.43696]
[1778006556296,43.03,81479.67,8.0,0.02812,3e-05,3.427]
[1778006562252,43.03,81489.66,8.0,0.0284,3e-05,3.45674]
[1778006567287,43.04,81491.74,8.0,0.02847,3e-05,3.46306]
[1778006571960,43.04,81492.17,8.0,0.02848,3e-05,3.4645]
[1778006577357,43.04,81492.02,8.0,0.02848,3e-05,3.46434]
[1778006583398,43.04,81494.39,8.0,0.02855,3e-05,3.47152]
[1778006588433,43.04,81494.28,8.0,0.02855,3e-05,3.4714]
[1778006593470,43.04,81500.18,8.0,0.02872,3e-05,3.48885]
[1778006598504,43.04,81498.95,8.0,0.02868,3e-05,3.48532]
[1778006603540,43.04,81495.37,8.0,0.02858,3e-05,3.47496]
[1778006608575,43.04,81498.48,8.0,0.02867,3e-05,3.48425]
[1778006613610,43.04,81496.29,8.0,0.02858,3e-05,3.47435]
[1778006618644,43.04,81495.92,8.0,0.02857,3e-05,3.47346]
[1778006619652,43.04,81509.83,8.0,0.02897,3e-05,3.51444]
[1778006624662,43.04,81514.19,8.0,0.0291,3e-05,3.52727]
[1778006629722,43.04,81525.44,8.0,0.02943,3e-05,3.56047]
[1778006632702,43.04,81530.01,8.0,0.02956,3e-05,3.57397]
[1778006637778,43.04,81531.24,8.0,0.02959,3e-05,3.57695]
[1778006641716,43.04,81533.85,8.0,0.02966,3e-05,3.58425]
[1778006647795,43.03,81527.01,8.0,0.02945,3e-05,3.56316]
[1778006653521,43.03,81527.65,8.0,0.02946,3e-05,3.56439]
[1778006662952,43.03,81516.23,8.0,0.02912,3e-05,3.52946]
[1778006664641,43.03,81516.3,8.0,0.02912,3e-05,3.52961]
[1778006666485,43.03,81516.69,8.0,0.02913,3e-05,3.53071]
[1778006672016,43.03,81515.85,8.0,0.02908,3e-05,3.52419]
[1778006677050,43.03,81515.06,8.0,0.02905,3e-05,3.52169]
[1778006682086,43.03,81515.06,8.0,0.02905,3e-05,3.52155]
[1778006686355,43.03,81514.76,8.0,0.02904,3e-05,3.52058]
[1778006686357,43.03,81514.76,8.0,0.02904,3e-05,3.52058]
[1778006686774,43.03,81516.06,8.0,0.02908,3e-05,3.52441]
[1778006691360,43.03,81515.73,8.0,0.02907,3e-05,3.52332]
[1778006691830,43.02,81516.07,8.0,0.02908,3e-05,3.5243]
[1778006698197,43.02,81516.09,8.0,0.02908,3e-05,3.52419]
[1778006698641,43.02,81516.09,8.0,0.02908,3e-05,3.52419]
[1778006705246,43.02,81516.45,8.0,0.02909,3e-05,3.52511]
[1778006711289,43.02,81517.37,8.0,0.02911,3e-05,3.52769]
[1778006716296,43.02,81517.37,8.0,0.02911,3e-05,3.52762]
[1778006720352,43.02,81502.66,8.0,0.02868,3e-05,3.48409]
[1778006724803,43.02,81496.25,8.0,0.0285,3e-05,3.46556]
[1778006729499,43.02,81497.12,8.0,0.02853,3e-05,3.46843]
[1778006735457,43.03,81495.29,8.0,0.02846,3e-05,3.45999]
[1778006739826,43.03,81495.37,8.0,0.02846,3e-05,3.46057]
[1778006741906,43.03,81501.64,8.0,0.02864,3e-05,3.4791]
[1778006749670,43.03,81499.78,8.0,0.02859,3e-05,3.47392]
[1778006753984,43.03,81499.83,8.0,0.0286,3e-05,3.4744]
[1778006759624,43.03,81501.58,8.0,0.02865,3e-05,3.4799]
[1778006764659,43.03,81499.19,8.0,0.02859,3e-05,3.47311]
[1778006769669,43.03,81498.56,8.0,0.02857,3e-05,3.47148]
[1778006771387,43.03,81504.36,8.0,0.02874,3e-05,3.48861]
[1778006776744,43.03,81517.18,8.0,0.02911,3e-05,3.52648]
[1778006781779,43.03,81514.89,8.0,0.02904,3e-05,3.51953]
[1778006784169,43.03,81514.93,8.0,0.02904,3e-05,3.51963]
[1778006789835,43.03,81513.11,8.0,0.02899,3e-05,3.51414]
[1778006794870,43.03,81512.33,8.0,0.02894,3e-05,3.50824]
[1778006799905,43.03,81514.52,8.0,0.029,3e-05,3.51474]
[1778006805947,43.03,81514.37,8.0,0.02899,3e-05,3.5143]
[1778006810982,43.03,81510.56,8.0,0.02889,3e-05,3.50311]
[1778006816017,43.03,81510.54,8.0,0.02889,3e-05,3.50316]
[1778006821051,43.03,81511.69,8.0,0.02892,3e-05,3.50662]
[1778006826087,43.03,81517.88,8.0,0.0291,3e-05,3.52493]
[1778006831122,43.03,81518.81,8.0,0.02912,3e-05,3.52756]
[1778006837163,43.03,81516.41,8.0,0.02905,3e-05,3.52038]
[1778006842198,43.03,81516.74,8.0,0.02906,3e-05,3.52131]
[1778006847233,43.03,81508.25,8.0,0.02882,3e-05,3.49612]
[1778006852269,43.03,81498.09,8.0,0.0285,3e-05,3.463]
[1778006857304,43.03,81504.04,8.0,0.02867,3e-05,3.48078]
[1778006859673,43.03,81504.04,8.0,0.02867,3e-05,3.48078]
[1778006862923,43.04,81504.04,8.0,0.02868,3e-05,3.48089]
[1778006864883,43.04,81504.04,8.0,0.02868,3e-05,3.48105]
[1778006868381,43.04,81517.43,8.0,0.02907,3e-05,3.52074]
[1778006869070,43.04,81517.43,8.0,0.02907,3e-05,3.52074]
[1778006875430,43.04,81516.43,8.0,0.02904,3e-05,3.51768]
[1778006880465,43.04,81517.22,8.0,0.02906,3e-05,3.51997]
[1778006885500,43.04,81524.44,8.0,0.02927,3e-05,3.54121]
[1778006885996,43.04,81524.44,8.0,0.02927,3e-05,3.54121]
[1778006891542,43.03,81529.07,8.0,0.0294,3e-05,3.55466]
[1778006894541,43.03,81528.48,8.0,0.02938,3e-05,3.55277]
[1778006899597,43.03,81541.06,8.0,0.02974,3e-05,3.58999]
[1778006902700,43.03,81543.11,8.0,0.0298,3e-05,3.59588]
[1778006908661,43.03,81547.75,8.0,0.02993,3e-05,3.60878]
[1778006914702,43.02,81547.84,8.0,0.02989,3e-05,3.60434]
[1778006917887,43.02,81553.41,8.0,0.03005,3e-05,3.62064]
[1778006923667,43.02,81550.13,8.0,0.02995,3e-05,3.60977]
[1778006926273,43.02,81547.84,8.0,0.02987,3e-05,3.60235]
[1778006926546,43.02,81547.84,8.0,0.02987,3e-05,3.60235]
[1778006928619,43.02,81534.08,8.0,0.02946,3e-05,3.5608]
[1778006932690,43.02,81534.82,8.0,0.02948,3e-05,3.56259]
[1778006934669,43.01,81534.88,8.0,0.02948,3e-05,3.56256]
[1778006935618,43.01,81534.88,8.0,0.02948,3e-05,3.56246]
[1778006940893,43.01,81535.3,8.0,0.02949,3e-05,3.56307]
[1778006945930,43.01,81538.73,8.0,0.02958,3e-05,3.57268]
[1778006950965,43.01,81538.79,8.0,0.02958,3e-05,3.57222]
[1778006956000,43.01,81540.0,8.0,0.02961,3e-05,3.57519]
[1778006961039,43.0,81541.13,8.0,0.02963,3e-05,3.57788]
[1778006966495,43.0,81540.58,8.0,0.02961,3e-05,3.57568]
[1778006966529,43.0,81540.58,8.0,0.02961,3e-05,3.57568]
[1778006972116,43.0,81540.8,8.0,0.02958,3e-05,3.57168]
[1778006976143,43.0,81528.78,8.0,0.02922,3e-05,3.53524]
[1778006982185,43.0,81528.19,8.0,0.0292,3e-05,3.53306]
[1778006987221,42.99,81528.7,8.0,0.02921,3e-05,3.53419]
[1778006993263,42.99,81528.95,8.0,0.02921,3e-05,3.53446]
[1778006997438,42.99,81529.67,8.0,0.02923,3e-05,3.53636]
[1778007003334,42.99,81530.8,8.0,0.02926,3e-05,3.5391]
[1778007010382,42.99,81529.62,8.0,0.02922,3e-05,3.53496]
[1778007015418,42.99,81528.83,8.0,0.02919,3e-05,3.53218]
[1778007021459,42.98,81528.12,8.0,0.02916,3e-05,3.52957]
[1778007026495,42.98,81528.1,8.0,0.02916,3e-05,3.5291]
[1778007029516,42.98,81540.17,8.0,0.02951,3e-05,3.56482]
[1778007030613,42.98,81540.17,8.0,0.02951,3e-05,3.56482]
[1778007031251,42.98,81550.02,8.0,0.0298,3e-05,3.59424]
[1778007037572,42.98,81554.03,8.0,0.02988,3e-05,3.60121]
[1778007042607,42.97,81559.59,8.0,0.03003,3e-05,3.61696]
[1778007047643,42.97,81557.58,8.0,0.02996,3e-05,3.60982]
[1778007052678,42.97,81552.65,8.0,0.0298,3e-05,3.59399]
[1778007057713,42.96,81542.4,8.0,0.02949,3e-05,3.56246]
[1778007061269,42.96,81541.79,8.0,0.02947,3e-05,3.56028]
[1778007066776,42.96,81551.56,8.0,0.02975,3e-05,3.58873]
[1778007068528,42.96,81551.26,8.0,0.02974,3e-05,3.58767]
[1778007073826,42.96,81560.4,8.0,0.03,3e-05,3.61416]
[1778007079867,42.95,81559.6,8.0,0.02997,3e-05,3.61058]
[1778007080457,42.95,81559.6,8.0,0.02997,3e-05,3.61058]
[1778007080714,42.95,81559.6,8.0,0.02997,3e-05,3.61058]
[1778007082226,42.95,81559.68,8.0,0.02997,3e-05,3.61044]
[1778007087923,42.95,81559.63,8.0,0.02995,3e-05,3.60921]
[1778007091752,42.95,81558.61,8.0,0.02992,3e-05,3.60559]
[1778007096986,42.94,81559.44,8.0,0.0299,3e-05,3.60332]
[1778007105042,42.94,81549.23,8.0,0.02959,3e-05,3.57124]
[1778007110077,42.94,81541.2,8.0,0.02935,3e-05,3.5468]
[1778007112713,42.94,81541.2,8.0,0.02935,3e-05,3.5468]
[1778007118133,42.94,81531.07,8.0,0.02905,3e-05,3.51632]
[1778007123169,42.93,81534.57,8.0,0.02915,3e-05,3.52661]
[1778007126191,42.93,81520.88,8.0,0.02875,3e-05,3.48597]
[1778007130714,42.93,81521.26,8.0,0.02876,3e-05,3.48715]
[1778007136263,42.94,81517.35,8.0,0.02865,3e-05,3.4759]
[1778007139679,42.94,81516.6,8.0,0.02863,3e-05,3.47378]
[1778007141493,42.94,81516.57,8.0,0.02863,3e-05,3.47378]
[1778007146333,42.94,81501.73,8.0,0.02821,3e-05,3.4307]
[1778007151368,42.94,81500.72,8.0,0.02816,3e-05,3.42471]
[1778007154822,42.94,81498.35,8.0,0.02809,3e-05,3.41806]
[1778007159008,42.94,81490.95,8.0,0.02789,3e-05,3.39723]
[1778007164461,42.95,81485.39,8.0,0.02775,3e-05,3.38232]
[1778007169497,42.95,81482.14,8.0,0.02767,3e-05,3.374]
[1778007174532,42.95,81481.26,8.0,0.02765,3e-05,3.37257]
[1778007180574,42.96,81470.89,8.0,0.02738,3e-05,3.34436]
[1778007185610,42.96,81463.53,8.0,0.02719,3e-05,3.32474]
[1778007190645,42.97,81469.8,8.0,0.02738,3e-05,3.34404]
[1778007195688,42.97,81467.29,8.0,0.02732,3e-05,3.33817]
[1778007201730,42.98,81466.85,8.0,0.02732,3e-05,3.33851]
[1778007207771,42.98,81467.56,8.0,0.02736,3e-05,3.34209]
[1778007210793,42.99,81446.93,8.0,0.0268,3e-05,3.28429]
[1778007215828,42.99,81441.19,8.0,0.02664,3e-05,3.26644]
[1778007218770,43.0,81437.57,8.0,0.02655,3e-05,3.25702]
[1778007219455,43.0,81436.9,8.0,0.02653,3e-05,3.25552]
[1778007219648,43.0,81436.9,8.0,0.02653,3e-05,3.25552]
[1778007219661,43.0,81436.9,8.0,0.02653,3e-05,3.25552]
[1778007220970,43.0,81425.3,8.0,0.02622,3e-05,3.22351]
[1778007224895,43.02,81437.29,8.0,0.0266,3e-05,3.26283]
[1778007229930,43.06,81450.25,8.0,0.02707,3e-05,3.31061]
[1778007234965,43.06,81451.2,8.0,0.02711,3e-05,3.31476]
[1778007238994,43.07,81474.32,8.0,0.02776,3e-05,3.38194]
[1778007244031,43.07,81481.55,8.0,0.02797,3e-05,3.40355]
[1778007249019,43.07,81487.06,8.0,0.02813,3e-05,3.42002]
[1778007252024,43.07,81491.32,8.0,0.02825,3e-05,3.43269]
[1778007253302,43.07,81490.02,8.0,0.02821,3e-05,3.4291]
[1778007253997,43.07,81490.02,8.0,0.02821,3e-05,3.4291]
[1778007260145,43.07,81486.17,8.0,0.02811,3e-05,3.41868]
[1778007265180,43.08,81484.6,8.0,0.02808,3e-05,3.41472]
[1778007266543,43.08,81484.51,8.0,0.02807,3e-05,3.41458]
[1778007272228,43.08,81484.01,8.0,0.02804,3e-05,3.41021]
[1778007277264,43.08,81484.31,8.0,0.02805,3e-05,3.41166]
[1778007281990,43.08,81484.98,8.0,0.02807,3e-05,3.41396]
[1778007287339,43.09,81489.79,8.0,0.02822,3e-05,3.42865]
[1778007292375,43.09,81488.17,8.0,0.02818,3e-05,3.42439]
[1778007293877,43.09,81488.17,8.0,0.02818,3e-05,3.42439]
[1778007299424,43.09,81489.99,8.0,0.02823,3e-05,3.43029]
[1778007304459,43.09,81490.01,8.0,0.02824,3e-05,3.43076]
[1778007307534,43.09,81489.98,8.0,0.02824,3e-05,3.43092]
[1778007313522,43.09,81490.3,8.0,0.02826,3e-05,3.43244]
[1778007318557,43.09,81486.58,8.0,0.02815,3e-05,3.42212]
[1778007319828,43.09,81486.58,8.0,0.02815,3e-05,3.42212]
[1778007324455,43.1,81486.44,8.0,0.02815,3e-05,3.4221]
[1778007329670,43.1,81476.72,8.0,0.02789,3e-05,3.39469]
[1778007330815,43.1,81476.98,8.0,0.0279,3e-05,3.39558]
[1778007336685,43.1,81476.83,8.0,0.02787,3e-05,3.39255]
[1778007341720,43.1,81477.01,8.0,0.02789,3e-05,3.39379]
[1778007347762,43.11,81476.93,8.0,0.02789,3e-05,3.39442]
[1778007353805,43.11,81468.84,8.0,0.02768,3e-05,3.37202]
[1778007358839,43.11,81478.46,8.0,0.02795,3e-05,3.40054]
[1778007363874,43.12,81486.64,8.0,0.02819,3e-05,3.42484]
[1778007364673,43.12,81486.64,8.0,0.02819,3e-05,3.42484]
[1778007366401,43.12,81487.7,8.0,0.02822,3e-05,3.4281]
[1778007371931,43.12,81488.28,8.0,0.02824,3e-05,3.43019]
[1778007374673,43.12,81485.82,8.0,0.02817,3e-05,3.42323]
[1778007378278,43.12,81485.53,8.0,0.02817,3e-05,3.42258]
[1778007379988,43.12,81499.91,8.0,0.02858,3e-05,3.46482]
[1778007386238,43.12,81500.86,8.0,0.02861,3e-05,3.4677]
[1778007393080,43.12,81503.68,8.0,0.02866,3e-05,3.47248]
[1778007398114,43.12,81504.41,8.0,0.02868,3e-05,3.47473]
[1778007403150,43.12,81501.52,8.0,0.0286,3e-05,3.46641]
[1778007404681,43.12,81501.56,8.0,0.0286,3e-05,3.46655]
[1778007405466,43.12,81501.56,8.0,0.0286,3e-05,3.46658]
[1778007413220,43.12,81501.53,8.0,0.02861,3e-05,3.46672]
[1778007419262,43.12,81502.1,8.0,0.02862,3e-05,3.46855]
[1778007419676,43.12,81502.1,8.0,0.02862,3e-05,3.46855]
[1778007421061,43.12,81502.77,8.0,0.02864,3e-05,3.47053]
[1778007421826,43.12,81502.85,8.0,0.02865,3e-05,3.47079]
[1778007426380,43.12,81506.98,8.0,0.02876,3e-05,3.48292]
[1778007429672,43.12,81502.66,8.0,0.02864,3e-05,3.4703]
[1778007433294,43.12,81500.32,8.0,0.02857,3e-05,3.46353]
[1778007434670,43.12,81499.19,8.0,0.02854,3e-05,3.46026]
[1778007439429,43.12,81501.92,8.0,0.02862,3e-05,3.46848]
[1778007444442,43.13,81501.15,8.0,0.0286,3e-05,3.46638]
[1778007449617,43.13,81501.68,8.0,0.02862,3e-05,3.46805]
[1778007455519,43.13,81501.52,8.0,0.02859,3e-05,3.46416]
[1778007460553,43.13,81500.87,8.0,0.02857,3e-05,3.46243]
[1778007464877,43.13,81500.55,8.0,0.02856,3e-05,3.46152]
[1778007466166,43.13,81500.62,8.0,0.02857,3e-05,3.46188]
[1778007467608,43.13,81523.65,8.0,0.02923,3e-05,3.52973]
[1778007469715,43.13,81524.63,8.0,0.02926,3e-05,3.53259]
[1778007474943,43.13,81529.63,8.0,0.0294,3e-05,3.54693]
[1778007480699,43.12,81518.1,8.0,0.02906,3e-05,3.51223]
[1778007483858,43.12,81518.22,8.0,0.02906,3e-05,3.51249]
[1778007489762,43.12,81506.4,8.0,0.02872,3e-05,3.47766]
[1778007494797,43.12,81505.67,8.0,0.0287,3e-05,3.47552]
[1778007499831,43.12,81505.85,8.0,0.0287,3e-05,3.47602]
[1778007506269,43.12,81508.16,8.0,0.02877,3e-05,3.48278]
[1778007511916,43.12,81516.71,8.0,0.02899,3e-05,3.50401]
[1778007516951,43.12,81516.86,8.0,0.02899,3e-05,3.50417]
[1778007521986,43.12,81516.65,8.0,0.02898,3e-05,3.50325]
[1778007527021,43.12,81517.58,8.0,0.029,3e-05,3.50572]
[1778007533063,43.12,81516.29,8.0,0.02896,3e-05,3.50156]
[1778007538098,43.12,81517.96,8.0,0.02901,3e-05,3.5062]
[1778007539672,43.12,81517.85,8.0,0.029,3e-05,3.50581]
[1778007542886,43.12,81518.68,8.0,0.02902,3e-05,3.50806]
[1778007548167,43.12,81519.09,8.0,0.02903,3e-05,3.50886]
[1778007553203,43.11,81512.22,8.0,0.02883,3e-05,3.48837]
[1778007554011,43.11,81512.22,8.0,0.02883,3e-05,3.48837]
[1778007554211,43.11,81512.22,8.0,0.02883,3e-05,3.48837]
[1778007554670,43.11,81512.16,8.0,0.02883,3e-05,3.48816]
[1778007560251,43.11,81514.3,8.0,0.02889,3e-05,3.49422]
[1778007561212,43.11,81514.3,8.0,0.02889,3e-05,3.49422]
[1778007566293,43.11,81514.5,8.0,0.02889,3e-05,3.49454]
[1778007566892,43.11,81514.5,8.0,0.02889,3e-05,3.49454]
[1778007572337,43.11,81514.55,8.0,0.02886,3e-05,3.49076]
[1778007577371,43.11,81517.29,8.0,0.02894,3e-05,3.49864]
[1778007579526,43.11,81519.15,8.0,0.02899,3e-05,3.50407]
[1778007579674,43.11,81519.05,8.0,0.02899,3e-05,3.50372]
[1778007585427,43.11,81518.92,8.0,0.02898,3e-05,3.50298]
[1778007585661,43.11,81518.92,8.0,0.02898,3e-05,3.50298]
[1778007591472,43.11,81519.62,8.0,0.029,3e-05,3.50469]
[1778007594672,43.11,81513.74,8.0,0.02883,3e-05,3.4872]
[1778007595458,43.11,81513.74,8.0,0.02883,3e-05,3.4872]
[1778007597944,43.11,81516.14,8.0,0.0289,3e-05,3.49418]
[1778007603557,43.11,81516.54,8.0,0.0289,3e-05,3.49511]
[1778007608592,43.11,81508.25,8.0,0.02866,3e-05,3.47063]
[1778007614635,43.11,81508.21,8.0,0.02866,3e-05,3.47051]
[1778007619670,43.11,81508.14,8.0,0.02866,3e-05,3.47029]
[1778007624705,43.11,81511.26,8.0,0.02875,3e-05,3.47942]
[1778007629740,43.11,81511.7,8.0,0.02876,3e-05,3.48062]
[1778007634775,43.11,81509.79,8.0,0.02868,3e-05,3.47129]
[1778007639672,43.11,81512.46,8.0,0.02876,3e-05,3.47911]
[1778007640506,43.11,81512.46,8.0,0.02876,3e-05,3.47911]
[1778007646858,43.11,81512.47,8.0,0.02875,3e-05,3.479]
[1778007653556,43.1,81513.02,8.0,0.02877,3e-05,3.48052]
[1778007662972,43.1,81519.45,8.0,0.02895,3e-05,3.49897]
[1778007668008,43.1,81518.28,8.0,0.02891,3e-05,3.49537]
[1778007673043,43.1,81509.05,8.0,0.02865,3e-05,3.46826]
[1778007675788,43.1,81509.86,8.0,0.02867,3e-05,3.47069]
[1778007681100,43.1,81500.47,8.0,0.02841,3e-05,3.44337]
[1778007681705,43.1,81500.47,8.0,0.02841,3e-05,3.44337]
[1778007687142,43.11,81490.4,8.0,0.02813,3e-05,3.41473]
[1778007692176,43.11,81493.31,8.0,0.02819,3e-05,3.42014]
[1778007694830,43.11,81493.1,8.0,0.02818,3e-05,3.41976]
[1778007700232,43.11,81493.78,8.0,0.02821,3e-05,3.42239]
[1778007701363,43.11,81493.78,8.0,0.02821,3e-05,3.42239]
[1778007707282,43.11,81489.5,8.0,0.02809,3e-05,3.41073]
[1778007712324,43.12,81491.49,8.0,0.02816,3e-05,3.41712]
[1778007717359,43.12,81491.48,8.0,0.02816,3e-05,3.41771]
[1778007722394,43.12,81488.82,8.0,0.02809,3e-05,3.41069]
[1778007727428,43.12,81485.69,8.0,0.02801,3e-05,3.40234]
[1778007732464,43.12,81486.04,8.0,0.02803,3e-05,3.4041]
[1778007737498,43.13,81486.04,8.0,0.02804,3e-05,3.40483]
[1778007741329,43.13,81486.01,8.0,0.02804,3e-05,3.40518]
[1778007746567,43.13,81486.07,8.0,0.02805,3e-05,3.40623]
[1778007751602,43.13,81486.12,8.0,0.02803,3e-05,3.40348]
[1778007756636,43.14,81486.17,8.0,0.02804,3e-05,3.40439]
[1778007763685,43.14,81489.07,8.0,0.02813,3e-05,3.41386]
[1778007766993,43.14,81488.26,8.0,0.02811,3e-05,3.41194]
[1778007769672,43.14,81488.45,8.0,0.02812,3e-05,3.41279]
[1778007774731,43.15,81489.35,8.0,0.02815,3e-05,3.41598]
[1778007783827,43.15,81488.14,8.0,0.02814,3e-05,3.41406]
[1778007789674,43.15,81483.88,8.0,0.02802,3e-05,3.40228]
[1778007793072,43.15,81479.74,8.0,0.02791,3e-05,3.3908]
[1778007798932,43.16,81482.26,8.0,0.02799,3e-05,3.39941]
[1778007803967,43.16,81482.64,8.0,0.02801,3e-05,3.40129]
[1778007809002,43.16,81479.54,8.0,0.02793,3e-05,3.39312]
[1778007814036,43.17,81477.84,8.0,0.02787,3e-05,3.38565]
[1778007819949,43.17,81478.18,8.0,0.02788,3e-05,3.38715]
[1778007821980,43.17,81478.25,8.0,0.02789,3e-05,3.38804]
[1778007827132,43.17,81480.07,8.0,0.02795,3e-05,3.3943]
[1778007832167,43.18,81478.24,8.0,0.02791,3e-05,3.38983]
[1778007837202,43.18,81478.4,8.0,0.02792,3e-05,3.39114]
[1778007842237,43.18,81479.75,8.0,0.02797,3e-05,3.39585]
[1778007847272,43.19,81479.32,8.0,0.02796,3e-05,3.39542]
[1778007852307,43.19,81482.11,8.0,0.02805,3e-05,3.40423]
[1778007854219,43.19,81481.89,8.0,0.02804,3e-05,3.40375]
[1778007860223,43.19,81482.04,8.0,0.02806,3e-05,3.40509]
[1778007866824,43.19,81481.79,8.0,0.02806,3e-05,3.40498]
[1778007866957,43.19,81481.79,8.0,0.02806,3e-05,3.40498]
[1778007872447,43.2,81490.72,8.0,0.02829,3e-05,3.4284]
[1778007877482,43.2,81491.02,8.0,0.02831,3e-05,3.42988]
[1778007882516,43.2,81485.42,8.0,0.02815,3e-05,3.41427]
[1778007884671,43.2,81485.74,8.0,0.02816,3e-05,3.41534]
[1778007885699,43.2,81485.7,8.0,0.02816,3e-05,3.41536]
[1778007891580,43.21,81478.46,8.0,0.02797,3e-05,3.3956]
[1778007896615,43.21,81477.27,8.0,0.02795,3e-05,3.39307]
[1778007901658,43.21,81472.62,8.0,0.02783,3e-05,3.3806]
[1778007906691,43.22,81464.4,8.0,0.02761,3e-05,3.35817]
[1778007911726,43.22,81467.4,8.0,0.0277,3e-05,3.3679]
[1778007916760,43.23,81469.94,8.0,0.02778,3e-05,3.37621]
[1778007921797,43.23,81470.79,8.0,0.02782,3e-05,3.37965]
[1778007926832,43.23,81470.89,8.0,0.02783,3e-05,3.38093]
[1778007929856,43.23,81483.64,8.0,0.02819,3e-05,3.41825]
[1778007935898,43.24,81488.9,8.0,0.02832,3e-05,3.43057]
[1778007940936,43.24,81487.62,8.0,0.02829,3e-05,3.42747]
[1778007945967,43.24,81485.25,8.0,0.02823,3e-05,3.42122]
[1778007951003,43.24,81489.81,8.0,0.02837,3e-05,3.43507]
[1778007954024,43.24,81477.79,8.0,0.02803,3e-05,3.40062]
[1778007959060,43.25,81466.42,8.0,0.02772,3e-05,3.3688]
[1778007964097,43.25,81464.21,8.0,0.02767,3e-05,3.36365]
[1778007969131,43.25,81460.34,8.0,0.02757,3e-05,3.35377]
[1778007974215,43.26,81460.25,8.0,0.02758,3e-05,3.35421]
[1778007980209,43.26,81468.23,8.0,0.02782,3e-05,3.3788]
[1778007985243,43.27,81469.07,8.0,0.02785,3e-05,3.38237]
[1778007990284,43.27,81481.74,8.0,0.02822,3e-05,3.4197]
[1778007995319,43.27,81483.05,8.0,0.02823,3e-05,3.4205]
[1778008000354,43.27,81483.41,8.0,0.02825,3e-05,3.42215]
[1778008005388,43.28,81483.95,8.0,0.02827,3e-05,3.42435]
[1778008010423,43.28,81482.68,8.0,0.02824,3e-05,3.42131]
[1778008015459,43.28,81483.08,8.0,0.02826,3e-05,3.42312]
[1778008020494,43.28,81481.71,8.0,0.02823,3e-05,3.41981]
[1778008024674,43.28,81481.73,8.0,0.02823,3e-05,3.42027]
[1778008030565,43.29,81482.12,8.0,0.02825,3e-05,3.42233]
[1778008031450,43.29,81482.12,8.0,0.02825,3e-05,3.42233]
[1778008034672,43.29,81482.02,8.0,0.02825,3e-05,3.42244]
[1778008037573,43.29,81482.19,8.0,0.02826,3e-05,3.42332]
[1778008043656,43.29,81483.22,8.0,0.0283,3e-05,3.42718]
[1778008048690,43.3,81483.9,8.0,0.02832,3e-05,3.42977]
[1778008053726,43.3,81481.95,8.0,0.02825,3e-05,3.42113]
[1778008058761,43.3,81482.58,8.0,0.02827,3e-05,3.42362]
[1778008063796,43.3,81482.11,8.0,0.02826,3e-05,3.42291]
[1778008068831,43.3,81482.28,8.0,0.02828,3e-05,3.42403]
[1778008073866,43.31,81481.71,8.0,0.02827,3e-05,3.42301]
[1778008078900,43.31,81484.85,8.0,0.02836,3e-05,3.43269]
[1778008093000,43.32,81480.05,8.0,0.02824,3e-05,3.42064]
[1778008097028,43.32,81465.86,8.0,0.02785,3e-05,3.38034]
[1778008102064,43.32,81462.45,8.0,0.02776,3e-05,3.37164]
[1778008107099,43.32,81456.34,8.0,0.02761,3e-05,3.35533]
[1778008112134,43.33,81459.85,8.0,0.02769,3e-05,3.3629]
[1778008118176,43.33,81459.72,8.0,0.0277,3e-05,3.36383]
[1778008123211,43.34,81457.04,8.0,0.02763,3e-05,3.35723]
[1778008128246,43.34,81461.0,8.0,0.02775,3e-05,3.36957]
[1778008133281,43.34,81459.74,8.0,0.02773,3e-05,3.36696]
[1778008138315,43.35,81457.37,8.0,0.02767,3e-05,3.36119]
[1778008143350,43.35,81457.57,8.0,0.02769,3e-05,3.36278]
[1778008148386,43.35,81464.12,8.0,0.02788,3e-05,3.38268]
[1778008153421,43.36,81464.74,8.0,0.02791,3e-05,3.38526]
[1778008158456,43.36,81467.2,8.0,0.02798,3e-05,3.39307]
[1778008163494,43.36,81475.23,8.0,0.02821,3e-05,3.41687]
[1778008166227,43.36,81478.57,8.0,0.02831,3e-05,3.42672]
[1778008179605,43.37,81478.0,8.0,0.02828,3e-05,3.42281]
[1778008185648,43.37,81478.09,8.0,0.02829,3e-05,3.42375]
[1778008190683,43.37,81478.49,8.0,0.02831,3e-05,3.42545]
[1778008195718,43.37,81480.64,8.0,0.02837,3e-05,3.43224]
[1778008200753,43.38,81479.29,8.0,0.02834,3e-05,3.42888]
[1778008205789,43.38,81478.73,8.0,0.02833,3e-05,3.42784]
[1778008214852,43.38,81478.88,8.0,0.02834,3e-05,3.42934]
[1778008219886,43.38,81479.14,8.0,0.02836,3e-05,3.43069]
[1778008224672,43.38,81479.2,8.0,0.02836,3e-05,3.4311]
[1778008229958,43.39,81475.27,8.0,0.02826,3e-05,3.42076]
[1778008230947,43.39,81475.27,8.0,0.02826,3e-05,3.42076]
[1778008236000,43.39,81475.84,8.0,0.02826,3e-05,3.41959]
[1778008241037,43.39,81476.49,8.0,0.02828,3e-05,3.42214]
[1778008244677,43.39,81477.35,8.0,0.02831,3e-05,3.42501]
[1778008248312,43.4,81475.62,8.0,0.02827,3e-05,3.42051]
[1778008249679,43.4,81475.66,8.0,0.02827,3e-05,3.42076]
[1778008254121,43.4,81475.84,8.0,0.02828,3e-05,3.42167]
[1778008259163,43.4,81478.27,8.0,0.02835,3e-05,3.4296]
[1778008264198,43.4,81478.86,8.0,0.02838,3e-05,3.43187]
[1778008270240,43.41,81478.59,8.0,0.02838,3e-05,3.43176]
[1778008275275,43.41,81479.48,8.0,0.02841,3e-05,3.4349]
[1778008283331,43.41,81480.5,8.0,0.02844,3e-05,3.43869]
[1778008288366,43.41,81478.48,8.0,0.02839,3e-05,3.43337]
[1778008296423,43.41,81477.71,8.0,0.02835,3e-05,3.42841]
[1778008303471,43.42,81477.18,8.0,0.02834,3e-05,3.42769]
[1778008308506,43.42,81479.58,8.0,0.02842,3e-05,3.43521]
[1778008313525,43.42,81473.01,8.0,0.02824,3e-05,3.41665]
[1778008313541,43.42,81458.92,8.0,0.02784,3e-05,3.37629]
[1778008318576,43.43,81455.41,8.0,0.02776,3e-05,3.36745]
[1778008323611,43.43,81463.12,8.0,0.02798,3e-05,3.39052]
[1778008328647,43.43,81463.36,8.0,0.028,3e-05,3.39206]
[1778008332676,43.43,81449.7,8.0,0.02762,3e-05,3.35378]
[1778008337711,43.44,81446.43,8.0,0.02754,3e-05,3.34568]
[1778008342746,43.44,81445.97,8.0,0.02754,3e-05,3.34557]
[1778008345768,43.45,81433.94,8.0,0.02722,3e-05,3.31233]
[1778008351334,43.45,81432.54,8.0,0.0272,3e-05,3.30979]
[1778008357852,43.46,81433.0,8.0,0.0272,3e-05,3.30956]
[1778008363894,43.46,81431.23,8.0,0.02717,3e-05,3.3063]
[1778008368928,43.47,81432.68,8.0,0.02722,3e-05,3.31179]
[1778008373967,43.47,81420.25,8.0,0.0269,3e-05,3.27828]
[1778008375192,43.47,81420.25,8.0,0.0269,3e-05,3.27828]
[1778008379087,43.48,81412.67,8.0,0.02671,3e-05,3.25845]
[1778008379291,43.48,81410.63,8.0,0.02666,3e-05,3.25313]
[1778008379812,43.48,81410.63,8.0,0.02666,3e-05,3.25313]
[1778008380014,43.48,81410.85,8.0,0.02666,3e-05,3.25348]
[1778008382020,43.48,81425.78,8.0,0.02707,3e-05,3.2959]
[1778008383347,43.48,81425.78,8.0,0.02707,3e-05,3.2959]
[1778008389720,43.48,81421.79,8.0,0.02695,3e-05,3.28384]
[1778008393458,43.48,81423.56,8.0,0.02699,3e-05,3.28808]
[1778008394104,43.47,81423.75,8.0,0.02699,3e-05,3.28782]
[1778008399139,43.46,81424.13,8.0,0.02696,3e-05,3.28494]
[1778008404174,43.44,81428.55,8.0,0.02704,3e-05,3.29336]
[1778008405268,43.44,81428.55,8.0,0.02704,3e-05,3.29336]
[1778008411223,43.43,81429.35,8.0,0.02698,3e-05,3.28646]
[1778008416257,43.41,81429.32,8.0,0.02694,3e-05,3.28246]
[1778008418598,43.41,81429.52,8.0,0.02693,3e-05,3.28146]
[1778008418711,43.41,81429.52,8.0,0.02693,3e-05,3.28146]
[1778008418862,43.41,81429.52,8.0,0.02693,3e-05,3.28146]
[1778008419279,43.4,81440.52,8.0,0.02723,3e-05,3.31162]
[1778008419627,43.4,81440.52,8.0,0.02723,3e-05,3.31162]
[1778008420273,43.4,81440.52,8.0,0.02723,3e-05,3.31162]
[1778008421837,43.4,81445.45,8.0,0.02736,3e-05,3.32558]
[1778008424341,43.4,81445.16,8.0,0.02735,3e-05,3.32476]
[1778008424676,43.4,81444.83,8.0,0.02734,3e-05,3.32359]
[1778008425321,43.4,81443.65,8.0,0.0273,3e-05,3.31939]
[1778008426108,43.4,81443.65,8.0,0.0273,3e-05,3.31939]
[1778008426328,43.4,81444.19,8.0,0.02731,3e-05,3.32007]
[1778008430243,43.4,81443.82,8.0,0.02731,3e-05,3.3198]
[1778008435390,43.4,81448.12,8.0,0.02744,3e-05,3.33344]
[1778008436399,43.4,81448.12,8.0,0.02744,3e-05,3.33344]
[1778008436545,43.41,81458.6,8.0,0.02773,3e-05,3.36348]
[1778008439167,43.41,81460.56,8.0,0.02779,3e-05,3.36943]
[1778008439674,43.41,81460.56,8.0,0.02779,3e-05,3.3696]
[1778008439881,43.41,81460.56,8.0,0.02779,3e-05,3.3696]
[1778008440703,43.41,81460.56,8.0,0.02779,3e-05,3.36954]
[1778008441242,43.41,81460.56,8.0,0.02779,3e-05,3.36954]
[1778008441885,43.41,81454.31,8.0,0.02762,3e-05,3.35192]
[1778008447476,43.41,81445.59,8.0,0.02739,3e-05,3.32826]
[1778008451910,43.41,81441.44,8.0,0.02728,3e-05,3.31727]
[1778008452566,43.42,81439.66,8.0,0.02724,3e-05,3.31277]
[1778008452865,43.42,81438.18,8.0,0.0272,3e-05,3.30886]
[1778008458553,43.41,81439.64,8.0,0.02722,3e-05,3.31115]
[1778008459667,43.41,81439.64,8.0,0.02722,3e-05,3.31115]
[1778008459768,43.41,81439.79,8.0,0.02722,3e-05,3.31083]
[1778008461003,43.41,81439.79,8.0,0.02722,3e-05,3.31083]
[1778008461247,43.41,81439.38,8.0,0.02721,3e-05,3.30994]
[1778008462239,43.41,81439.38,8.0,0.02721,3e-05,3.30994]
[1778008462340,43.41,81439.29,8.0,0.0272,3e-05,3.30931]
[1778008467458,43.41,81439.75,8.0,0.02723,3e-05,3.31193]
[1778008474676,43.42,81437.33,8.0,0.02715,3e-05,3.30282]
[1778008475502,43.42,81437.3,8.0,0.02715,3e-05,3.30326]
[1778008475944,43.42,81437.3,8.0,0.02715,3e-05,3.30326]
[1778008476143,43.42,81437.38,8.0,0.02716,3e-05,3.30402]
[1778008482121,43.42,81437.61,8.0,0.02715,3e-05,3.30357]
[1778008482223,43.41,81437.61,8.0,0.02714,3e-05,3.30246]
[1778008484736,43.42,81450.61,8.0,0.02751,3e-05,3.33999]
[1778008489771,43.42,81449.59,8.0,0.02749,3e-05,3.33809]
[1778008494808,43.42,81450.11,8.0,0.02751,3e-05,3.34057]
[1778008499118,43.42,81451.12,8.0,0.02755,3e-05,3.34403]
[1778008499424,43.42,81457.87,8.0,0.02774,3e-05,3.36344]
[1778008504876,43.42,81466.02,8.0,0.02796,3e-05,3.38576]
[1778008509911,43.42,81474.22,8.0,0.02818,3e-05,3.40837]
[1778008512932,43.42,81457.71,8.0,0.02771,3e-05,3.3605]
[1778008517967,43.41,81456.13,8.0,0.02766,3e-05,3.3554]
[1778008524009,43.41,81456.87,8.0,0.02767,3e-05,3.3568]
[1778008529150,43.41,81445.07,8.0,0.02734,3e-05,3.32286]
[1778008535089,43.41,81445.21,8.0,0.02731,3e-05,3.31927]
[1778008541130,43.41,81446.01,8.0,0.02733,3e-05,3.32118]
[1778008546166,43.41,81444.96,8.0,0.0273,3e-05,3.31791]
[1778008551201,43.41,81445.43,8.0,0.02731,3e-05,3.31895]
[1778008552227,43.41,81445.43,8.0,0.02731,3e-05,3.31895]
[1778008557249,43.4,81432.07,8.0,0.02694,3e-05,3.28103]
[1778008558319,43.4,81432.07,8.0,0.02694,3e-05,3.28103]
[1778008564298,43.4,81433.0,8.0,0.02697,3e-05,3.28359]
[1778008569333,43.4,81437.1,8.0,0.02708,3e-05,3.29498]
[1778008570513,43.4,81437.1,8.0,0.02708,3e-05,3.29498]
[1778008576382,43.4,81444.53,8.0,0.02728,3e-05,3.31565]
[1778008584439,43.4,81444.25,8.0,0.02727,3e-05,3.31435]
[1778008589474,43.4,81444.31,8.0,0.02726,3e-05,3.31421]
[1778008594510,43.4,81443.93,8.0,0.02722,3e-05,3.30929]
[1778008599546,43.4,81446.39,8.0,0.02729,3e-05,3.31595]
[1778008604580,43.4,81446.9,8.0,0.0273,3e-05,3.31708]
[1778008610624,43.4,81456.6,8.0,0.02756,3e-05,3.34422]
[1778008615660,43.39,81467.9,8.0,0.02787,3e-05,3.37576]
[1778008621608,43.39,81471.98,8.0,0.02798,3e-05,3.3868]
[1778008622709,43.39,81489.93,8.0,0.02848,3e-05,3.43805]
[1778008627744,43.38,81500.9,8.0,0.02878,3e-05,3.46867]
[1778008631583,43.38,81507.99,8.0,0.02898,3e-05,3.48846]
[1778008641588,43.37,81510.91,8.0,0.02903,3e-05,3.49414]
[1778008646878,43.36,81509.77,8.0,0.02897,3e-05,3.48793]
[1778008651913,43.35,81509.82,8.0,0.02892,3e-05,3.48228]
[1778008656949,43.35,81517.36,8.0,0.02913,3e-05,3.503]
[1778008660024,43.35,81522.49,8.0,0.02926,3e-05,3.51697]
[1778008660037,43.35,81522.49,8.0,0.02926,3e-05,3.51697]
[1778008660137,43.34,81541.19,8.0,0.02981,3e-05,3.57207]
[1778008661239,43.34,81541.19,8.0,0.02981,3e-05,3.57207]
[1778008663459,43.34,81543.94,8.0,0.02988,3e-05,3.57925]
[1778008664699,43.34,81543.9,8.0,0.02987,3e-05,3.5781]
[1778008670127,43.33,81544.0,8.0,0.02984,3e-05,3.57586]
[1778008676082,43.32,81543.75,8.0,0.0298,3e-05,3.5716]
[1778008681232,43.31,81548.75,8.0,0.02993,3e-05,3.5845]
[1778008687164,43.3,81549.63,8.0,0.02992,3e-05,3.58358]
[1778008690185,43.29,81561.97,8.0,0.03027,3e-05,3.61909]
[1778008695220,43.28,81559.18,8.0,0.03016,3e-05,3.60786]
[1778008700254,43.27,81548.69,8.0,0.02982,3e-05,3.57384]
[1778008701796,43.27,81546.17,8.0,0.02974,3e-05,3.56582]
[1778008702269,43.27,81531.72,8.0,0.02931,3e-05,3.52238]
[1778008707304,43.26,81527.32,8.0,0.02917,3e-05,3.50742]
[1778008708561,43.26,81527.32,8.0,0.02917,3e-05,3.50742]
[1778008714354,43.26,81521.06,8.0,0.02893,3e-05,3.48264]
[1778008719389,43.25,81523.5,8.0,0.02898,3e-05,3.48804]
[1778008724427,43.24,81520.41,8.0,0.02887,3e-05,3.4772]
[1778008729154,43.24,81520.75,8.0,0.02887,3e-05,3.47687]
[1778008729889,43.24,81519.43,8.0,0.02883,3e-05,3.47265]
[1778008732212,43.24,81515.92,8.0,0.02872,3e-05,3.4617]
[1778008737519,43.23,81515.49,8.0,0.02869,3e-05,3.45855]
[1778008742657,43.23,81517.49,8.0,0.02873,3e-05,3.46315]
[1778008744673,43.22,81518.59,8.0,0.02876,3e-05,3.46574]
[1778008749327,43.22,81523.3,8.0,0.02888,3e-05,3.47786]
[1778008754487,43.21,81524.11,8.0,0.02889,3e-05,3.47854]
[1778008754670,43.21,81524.11,8.0,0.02889,3e-05,3.47854]
[1778008755477,43.21,81524.16,8.0,0.02888,3e-05,3.47835]
[1778008760308,43.2,81523.7,8.0,0.02885,3e-05,3.47532]
[1778008765404,43.2,81530.4,8.0,0.02903,3e-05,3.49333]
[1778008770753,43.19,81536.32,8.0,0.02918,3e-05,3.50849]
[1778008775788,43.18,81534.29,8.0,0.02907,3e-05,3.49689]
[1778008780525,43.18,81537.88,8.0,0.02917,3e-05,3.50639]
[1778008781470,43.18,81538.85,8.0,0.02919,3e-05,3.50848]
[1778008786867,43.17,81551.3,8.0,0.02953,3e-05,3.54279]
[1778008791903,43.16,81548.75,8.0,0.02943,3e-05,3.53297]
[1778008796940,43.15,81551.45,8.0,0.02949,3e-05,3.53882]
[1778008799672,43.15,81549.12,8.0,0.02941,3e-05,3.53145]
[1778008803972,43.15,81552.41,8.0,0.02949,3e-05,3.5391]
[1778008810029,43.14,81549.09,8.0,0.02936,3e-05,3.52623]
[1778008814057,43.13,81536.42,8.0,0.02897,3e-05,3.48707]
[1778008814807,43.13,81536.42,8.0,0.02897,3e-05,3.48707]
[1778008814892,43.13,81536.42,8.0,0.02897,3e-05,3.48707]
[1778008820099,43.12,81535.98,8.0,0.02894,3e-05,3.48333]
[1778008827148,43.11,81535.92,8.0,0.02891,3e-05,3.48077]
[1778008833189,43.11,81536.45,8.0,0.02888,3e-05,3.47669]
[1778008838225,43.1,81535.44,8.0,0.02883,3e-05,3.4721]
[1778008839675,43.1,81535.44,8.0,0.02883,3e-05,3.4721]
[1778008845275,43.09,81545.04,8.0,0.02909,3e-05,3.4982]
[1778008846675,43.09,81545.04,8.0,0.02909,3e-05,3.4982]
[1778008849314,43.09,81547.21,8.0,0.02914,3e-05,3.50353]
[1778008855344,43.08,81549.49,8.0,0.02918,3e-05,3.50767]
[1778008859674,43.08,81546.52,8.0,0.02908,3e-05,3.49777]
[1778008865014,43.07,81543.24,8.0,0.02897,3e-05,3.48604]
[1778008870479,43.06,81545.26,8.0,0.02901,3e-05,3.48998]
[1778008875514,43.06,81553.54,8.0,0.02923,3e-05,3.51266]
[1778008875961,43.06,81553.54,8.1,0.02923,3e-05,3.51266]
[1778008881556,43.05,81544.89,8.1,0.02896,3e-05,3.48519]
[1778008886795,43.05,81544.89,8.1,0.02895,3e-05,3.48399]
[1778008896661,43.04,81550.24,8.1,0.02904,3e-05,3.49258]
[1778008901695,43.03,81549.85,8.1,0.02901,3e-05,3.48988]
[1778008906731,43.02,81549.55,8.1,0.02899,3e-05,3.48747]
[1778008911766,43.02,81550.18,8.1,0.02899,3e-05,3.48783]
[1778008917808,43.01,81550.12,8.1,0.02897,3e-05,3.48588]
[1778008922843,43.01,81550.47,8.1,0.02897,3e-05,3.48545]
[1778008924893,43.01,81550.27,8.1,0.02896,3e-05,3.48457]
[1778008930129,43.0,81550.38,8.1,0.02894,3e-05,3.48316]
[1778008930974,43.0,81551.52,8.1,0.02897,3e-05,3.48624]
[1778008936941,43.0,81555.26,8.1,0.02907,3e-05,3.49554]
[1778008941976,42.99,81553.55,8.1,0.029,3e-05,3.48897]
[1778008948020,42.98,81552.81,8.1,0.02896,3e-05,3.48505]
[1778008954062,42.98,81554.17,8.1,0.02896,3e-05,3.4837]
[1778008959097,42.97,81556.49,8.1,0.02901,3e-05,3.48914]
[1778008964132,42.97,81556.65,8.1,0.029,3e-05,3.48819]
[1778008969523,42.96,81559.58,8.1,0.02907,3e-05,3.49573]
[1778008972341,42.96,81562.87,8.1,0.02916,3e-05,3.5046]
[1778008974559,42.96,81569.19,8.1,0.02934,3e-05,3.52279]
[1778008976215,42.96,81550.41,8.1,0.02878,3e-05,3.46609]
[1778008981251,42.95,81548.89,8.1,0.02872,3e-05,3.46035]
[1778008986286,42.95,81547.18,8.1,0.02866,3e-05,3.45414]
[1778008990314,42.95,81532.31,8.1,0.02823,3e-05,3.40967]
[1778008995349,42.94,81533.93,8.1,0.02826,3e-05,3.41341]
[1778009000384,42.94,81532.83,8.1,0.02822,3e-05,3.4094]
[1778009000994,42.94,81532.83,8.1,0.02822,3e-05,3.4094]
[1778009006429,42.94,81531.58,8.1,0.02818,3e-05,3.40482]
[1778009009675,42.93,81531.7,8.1,0.02818,3e-05,3.40488]
[1778009014788,42.93,81534.59,8.1,0.02823,3e-05,3.4089]
[1778009019897,42.93,81523.96,8.1,0.02792,3e-05,3.37733]
[1778009023704,42.93,81519.53,8.1,0.02779,3e-05,3.36414]
[1778009023713,42.93,81519.53,8.1,0.02779,3e-05,3.36414]
[1778009029511,42.93,81522.3,8.1,0.02786,3e-05,3.37167]
[1778009034625,42.93,81521.75,8.1,0.02784,3e-05,3.36953]
[1778009035033,42.93,81521.75,8.1,0.02784,3e-05,3.36953]
[1778009040667,42.92,81527.4,8.1,0.02799,3e-05,3.3852]
[1778009044674,42.92,81527.6,8.1,0.028,3e-05,3.38554]
[1778009049730,42.92,81528.2,8.1,0.02801,3e-05,3.38642]
[1778009051258,42.92,81527.95,8.1,0.028,3e-05,3.38557]
[1778009060808,42.91,81535.09,8.1,0.02819,3e-05,3.40499]
[1778009061058,42.91,81535.09,8.1,0.02819,3e-05,3.40499]
[1778009066850,42.91,81535.17,8.1,0.02818,3e-05,3.40432]
[1778009071885,42.91,81535.18,8.1,0.02814,3e-05,3.39997]
[1778009076920,42.91,81546.6,8.1,0.02846,3e-05,3.4325]
[1778009081955,42.9,81548.48,8.1,0.02851,3e-05,3.43704]
[1778009084676,42.9,81548.69,8.1,0.02851,3e-05,3.43727]
[1778009086820,42.9,81548.73,8.1,0.02851,3e-05,3.43719]
[1778009092025,42.9,81551.33,8.1,0.02857,3e-05,3.44353]
[1778009097059,42.89,81559.09,8.1,0.02879,3e-05,3.46524]
[1778009103102,42.89,81558.88,8.1,0.02876,3e-05,3.4632]
[1778009108137,42.88,81558.18,8.1,0.02873,3e-05,3.45998]
[1778009114179,42.88,81558.36,8.1,0.02872,3e-05,3.45913]
[1778009119213,42.87,81558.42,8.1,0.02871,3e-05,3.45817]
[1778009125509,42.87,81558.45,8.1,0.02871,3e-05,3.45803]
[1778009131299,42.87,81562.4,8.1,0.02877,3e-05,3.4635]
[1778009136334,42.86,81561.39,8.1,0.02873,3e-05,3.45933]
[1778009143383,42.86,81560.09,8.1,0.02868,3e-05,3.45386]
[1778009149073,42.85,81559.74,8.1,0.02866,3e-05,3.45193]
[1778009154460,42.85,81552.75,8.1,0.02844,3e-05,3.42984]
[1778009159495,42.84,81551.09,8.1,0.02838,3e-05,3.42389]
[1778009164530,42.84,81539.7,8.1,0.02805,3e-05,3.38975]
[1778009169564,42.84,81538.52,8.1,0.02801,3e-05,3.38575]
[1778009170172,42.84,81538.52,8.1,0.02801,3e-05,3.38575]
[1778009175607,42.84,81541.04,8.1,0.02807,3e-05,3.39231]
[1778009178627,42.83,81555.17,8.1,0.02847,3e-05,3.43315]
[1778009183664,42.83,81552.7,8.1,0.02839,3e-05,3.42493]
[1778009188699,42.83,81553.67,8.1,0.02841,3e-05,3.42687]
[1778009193734,42.82,81558.0,8.1,0.0285,3e-05,3.43498]
[1778009194192,42.82,81558.0,8.1,0.0285,3e-05,3.43498]
[1778009200783,42.82,81558.31,8.1,0.02849,3e-05,3.43454]
[1778009205818,42.82,81564.98,8.1,0.02868,3e-05,3.4532]
[1778009210853,42.81,81573.71,8.1,0.02892,3e-05,3.47782]
[1778009212340,42.81,81575.17,8.1,0.02896,3e-05,3.4819]
[1778009213151,42.81,81575.17,8.1,0.02896,3e-05,3.4819]
[1778009222937,42.8,81574.18,8.1,0.0289,3e-05,3.47605]
[1778009227972,42.8,81568.66,8.1,0.02873,3e-05,3.4585]
[1778009233009,42.79,81568.71,8.1,0.02872,3e-05,3.4575]
[1778009238044,42.79,81572.83,8.1,0.02883,3e-05,3.46849]
[1778009243119,42.79,81572.16,8.1,0.0288,3e-05,3.46527]
[1778009244923,42.79,81572.04,8.1,0.02879,3e-05,3.46468]
[1778009249872,42.78,81572.73,8.1,0.0288,3e-05,3.46552]
[1778009255203,42.78,81572.56,8.1,0.02875,3e-05,3.45994]
[1778009260238,42.77,81572.4,8.1,0.02873,3e-05,3.45836]
[1778009265273,42.77,81574.33,8.1,0.02878,3e-05,3.46296]
[1778009270308,42.77,81569.0,8.1,0.02861,3e-05,3.44616]
[1778009272114,42.77,81569.0,8.1,0.02861,3e-05,3.44616]
[1778009277357,42.76,81570.26,8.1,0.02864,3e-05,3.44852]
[1778009282391,42.76,81571.1,8.1,0.02865,3e-05,3.45002]
[1778009283322,42.76,81571.1,8.1,0.02865,3e-05,3.45002]
[1778009288434,42.75,81570.68,8.1,0.02863,3e-05,3.44762]
[1778009293469,42.75,81573.78,8.1,0.02871,3e-05,3.4558]
[1778009294671,42.75,81573.78,8.1,0.02871,3e-05,3.4558]
[1778009295423,42.75,81573.78,8.1,0.0287,3e-05,3.45539]
[1778009300518,42.75,81571.65,8.1,0.02863,3e-05,3.4481]
[1778009305552,42.74,81572.21,8.1,0.02864,3e-05,3.44882]
[1778009310587,42.74,81571.74,8.1,0.02862,3e-05,3.4465]
[1778009315623,42.74,81573.64,8.1,0.02863,3e-05,3.44754]
[1778009320658,42.73,81573.04,8.1,0.02861,3e-05,3.44467]
[1778009324928,42.73,81572.48,8.1,0.02858,3e-05,3.44249]
[1778009331716,42.73,81574.37,8.1,0.02863,3e-05,3.44697]
[1778009336770,42.72,81574.56,8.1,0.02862,3e-05,3.44626]
[1778009339791,42.72,81560.76,8.1,0.02822,3e-05,3.40522]
[1778009340375,42.72,81560.76,8.1,0.02822,3e-05,3.40522]
[1778009345833,42.72,81562.75,8.1,0.02827,3e-05,3.41035]
[1778009349942,42.72,81562.6,8.1,0.02826,3e-05,3.40957]
[1778009356284,42.72,81562.1,8.1,0.02824,3e-05,3.40744]
[1778009361946,42.71,81549.63,8.1,0.02788,3e-05,3.37041]
[1778009366981,42.71,81540.78,8.1,0.02762,3e-05,3.34455]
[1778009372016,42.71,81537.73,8.1,0.02751,3e-05,3.33219]
[1778009377051,42.71,81539.99,8.1,0.02757,3e-05,3.33874]
[1778009382085,42.71,81538.59,8.1,0.02753,3e-05,3.33469]
[1778009387121,42.71,81542.4,8.1,0.02764,3e-05,3.34567]
[1778009392157,42.71,81544.21,8.1,0.02769,3e-05,3.35081]
[1778009397192,42.71,81542.22,8.1,0.02763,3e-05,3.34488]
[1778009401225,42.71,81519.03,8.1,0.02698,3e-05,3.27832]
[1778009407267,42.71,81517.5,8.1,0.02695,3e-05,3.27451]
[1778009412301,42.72,81522.07,8.1,0.02708,3e-05,3.28792]
[1778009414684,42.72,81522.31,8.1,0.02709,3e-05,3.28874]
[1778009415748,42.72,81522.54,8.1,0.02709,3e-05,3.28946]
[1778009421364,42.72,81522.22,8.1,0.02709,3e-05,3.28892]
[1778009426407,42.72,81524.85,8.1,0.02716,3e-05,3.29672]
[1778009431443,42.72,81539.3,8.1,0.02754,3e-05,3.33474]
[1778009436481,42.72,81537.35,8.1,0.02748,3e-05,3.32897]
[1778009441515,42.72,81537.27,8.1,0.02748,3e-05,3.32872]
[1778009446551,42.72,81536.57,8.1,0.02746,3e-05,3.32665]
[1778009449672,42.72,81536.77,8.1,0.02747,3e-05,3.32722]
[1778009454094,42.72,81536.64,8.1,0.02746,3e-05,3.32684]
[1778009459641,42.72,81541.27,8.1,0.02759,3e-05,3.34017]
[1778009464677,42.72,81541.92,8.1,0.02761,3e-05,3.34194]
[1778009470723,42.72,81546.68,8.1,0.02775,3e-05,3.35564]
[1778009473744,42.72,81558.87,8.1,0.02809,3e-05,3.39101]
[1778009478779,42.71,81555.82,8.1,0.028,3e-05,3.38163]
[1778009483814,42.71,81559.62,8.1,0.0281,3e-05,3.39226]
[1778009486044,42.71,81559.56,8.1,0.0281,3e-05,3.39198]
[1778009491870,42.71,81560.73,8.1,0.0281,3e-05,3.39095]
[1778009495236,42.71,81560.08,8.1,0.02808,3e-05,3.38895]
[1778009500933,42.71,81562.42,8.1,0.02814,3e-05,3.39498]
[1778009505967,42.71,81563.21,8.1,0.02816,3e-05,3.39677]
[1778009511005,42.7,81560.35,8.1,0.02807,3e-05,3.3879]
[1778009516040,42.7,81564.24,8.1,0.02817,3e-05,3.39875]
[1778009520662,42.7,81562.02,8.1,0.02811,3e-05,3.39182]
[1778009526119,42.7,81564.29,8.1,0.02817,3e-05,3.3978]
[1778009529867,42.7,81562.82,8.1,0.02812,3e-05,3.39317]
[1778009535182,42.69,81562.85,8.1,0.02811,3e-05,3.3926]
[1778009540217,42.69,81563.94,8.1,0.02814,3e-05,3.39521]
[1778009545252,42.69,81564.02,8.1,0.02814,3e-05,3.39484]
[1778009550287,42.69,81563.9,8.1,0.02813,3e-05,3.39391]
[1778009556328,42.69,81563.79,8.1,0.02809,3e-05,3.38927]
[1778009561363,42.68,81576.9,8.1,0.02846,3e-05,3.42713]
[1778009566399,42.68,81577.07,8.1,0.02846,3e-05,3.42677]
[1778009571434,42.68,81576.85,8.1,0.02844,3e-05,3.42529]
[1778009576469,42.68,81579.04,8.1,0.0285,3e-05,3.4309]
[1778009581504,42.67,81575.2,8.1,0.02838,3e-05,3.41878]
[1778009586539,42.67,81572.07,8.1,0.02828,3e-05,3.40889]
[1778009591574,42.67,81572.68,8.1,0.02829,3e-05,3.41001]
[1778009596610,42.67,81561.87,8.1,0.02798,3e-05,3.37786]
[1778009601645,42.67,81572.45,8.1,0.02827,3e-05,3.40836]
[1778009606679,42.66,81574.27,8.1,0.02832,3e-05,3.41306]
[1778009611716,42.66,81575.24,8.1,0.02831,3e-05,3.41156]
[1778009617760,42.66,81577.6,8.1,0.02837,3e-05,3.41764]
[1778009622794,42.65,81583.41,8.1,0.02853,3e-05,3.43399]
[1778009627829,42.65,81582.79,8.1,0.02851,3e-05,3.43132]
[1778009632865,42.65,81582.51,8.1,0.02849,3e-05,3.42969]
[1778009638398,42.65,81582.13,8.1,0.02847,3e-05,3.42791]
[1778009639594,42.65,81582.13,8.1,0.02847,3e-05,3.42759]
[1778009639602,42.65,81612.27,8.1,0.02935,3e-05,3.51718]
[1778009640037,42.65,81612.27,8.1,0.02935,3e-05,3.51718]
[1778009640237,42.65,81612.27,8.1,0.02935,3e-05,3.51718]
[1778009640412,42.65,81612.27,8.1,0.02935,3e-05,3.51718]
[1778009640664,42.64,81626.5,8.1,0.02978,3e-05,3.55981]
[1778009641504,42.64,81626.5,8.1,0.02978,3e-05,3.55981]
[1778009643560,42.64,81630.52,8.1,0.02989,3e-05,3.57124]
[1778009648977,42.63,81632.15,8.1,0.02992,3e-05,3.57385]
[1778009651998,42.63,81644.85,8.1,0.03029,3e-05,3.6114]
[1778009657080,42.62,81634.28,8.1,0.02994,3e-05,3.57657]
[1778009661108,42.62,81648.78,8.1,0.03037,3e-05,3.61922]
[1778009666143,42.59,81641.78,8.1,0.03009,3e-05,3.59112]
[1778009668451,42.59,81643.11,8.1,0.03012,3e-05,3.59475]
[1778009674259,42.58,81644.99,8.1,0.03012,3e-05,3.59406]
[1778009680241,42.57,81650.99,8.1,0.03027,3e-05,3.6092]
[1778009685275,42.57,81651.45,8.1,0.03027,3e-05,3.60833]
[1778009689306,42.56,81631.25,8.1,0.02964,3e-05,3.54504]
[1778009694341,42.55,81613.65,8.1,0.02909,3e-05,3.49041]
[1778009699440,42.55,81604.12,8.1,0.0288,3e-05,3.46102]
[1778009699573,42.55,81604.12,8.1,0.0288,3e-05,3.46102]
[1778009699637,42.55,81604.12,8.1,0.0288,3e-05,3.46102]
[1778009699829,42.55,81592.81,8.1,0.02847,3e-05,3.42726]
[1778009700840,42.55,81589.39,8.1,0.02837,3e-05,3.41701]
[1778009701390,42.55,81602.01,8.1,0.02874,3e-05,3.45426]
[1778009704211,42.55,81613.17,8.1,0.02906,3e-05,3.48713]
[1778009709446,42.54,81609.38,8.1,0.02893,3e-05,3.47437]
[1778009713092,42.54,81613.07,8.1,0.02904,3e-05,3.48471]
[1778009718509,42.54,81611.16,8.1,0.02897,3e-05,3.47753]
[1778009719693,42.54,81611.16,8.1,0.02897,3e-05,3.47753]
[1778009729675,42.53,81612.55,8.1,0.02898,3e-05,3.47934]
[1778009730559,42.53,81613.0,8.1,0.02899,3e-05,3.48045]
[1778009733058,42.53,81607.55,8.1,0.0288,3e-05,3.45979]
[1778009733333,42.53,81607.55,8.1,0.0288,3e-05,3.45979]
[1778009738067,42.52,81609.85,8.1,0.02885,3e-05,3.4656]
[1778009738070,42.52,81609.85,8.1,0.02885,3e-05,3.4656]
[1778009743685,42.52,81602.15,8.1,0.02862,3e-05,3.44143]
[1778009748721,42.52,81593.76,8.1,0.02836,3e-05,3.41596]
[1778009751364,42.51,81592.95,8.1,0.02834,3e-05,3.41333]
[1778009754205,42.51,81590.56,8.1,0.02827,3e-05,3.40595]
[1778009758257,42.51,81582.35,8.1,0.02803,3e-05,3.38144]
[1778009758767,42.51,81582.35,8.1,0.02803,3e-05,3.38144]
[1778009763827,42.51,81575.13,8.1,0.02782,3e-05,3.36013]
[1778009768861,42.51,81574.14,8.1,0.02779,3e-05,3.35711]
[1778009773897,42.51,81572.21,8.1,0.02773,3e-05,3.35142]
[1778009778931,42.51,81572.86,8.1,0.02775,3e-05,3.35326]
[1778009783968,42.51,81575.99,8.1,0.02784,3e-05,3.36227]
[1778009789004,42.51,81573.14,8.1,0.02776,3e-05,3.35384]
[1778009794039,42.51,81574.43,8.1,0.02776,3e-05,3.3539]
[1778009799073,42.51,81574.11,8.1,0.02775,3e-05,3.35289]
[1778009804333,42.51,81573.07,8.1,0.02772,3e-05,3.34981]
[1778009807134,42.51,81557.73,8.1,0.02729,3e-05,3.30534]
[1778009812169,42.51,81556.46,8.1,0.02726,3e-05,3.30206]
[1778009817449,42.51,81556.11,8.1,0.02725,3e-05,3.3013]
[1778009822504,42.51,81555.39,8.1,0.02723,3e-05,3.2998]
[1778009828283,42.52,81556.22,8.1,0.02726,3e-05,3.30279]
[1778009833678,42.52,81560.78,8.1,0.0274,3e-05,3.31628]
[1778009833692,42.52,81560.78,8.1,0.0274,3e-05,3.31628]
[1778009833779,42.52,81560.88,8.1,0.0274,3e-05,3.31664]
[1778009838699,42.5,81560.18,8.1,0.02734,3e-05,3.31046]
[1778009840145,42.5,81559.83,8.1,0.02731,3e-05,3.30738]
[1778009840367,42.49,81559.24,8.1,0.02728,3e-05,3.30466]
[1778009845401,42.49,81560.82,8.1,0.02733,3e-05,3.30965]
[1778009850437,42.49,81558.17,8.1,0.02726,3e-05,3.30247]
[1778009855472,42.5,81558.78,8.1,0.02725,3e-05,3.30114]
[1778009860510,42.5,81550.09,8.1,0.02702,3e-05,3.27673]
[1778009863530,42.5,81535.58,8.1,0.02662,3e-05,3.2358]
[1778009868906,42.5,81534.17,8.1,0.02659,3e-05,3.23267]
[1778009875063,42.51,81534.29,8.1,0.02661,3e-05,3.23458]
[1778009880259,42.51,81533.66,8.1,0.0266,3e-05,3.23392]
[1778009881657,42.51,81521.38,8.1,0.02627,3e-05,3.19965]
[1778009886692,42.52,81527.9,8.1,0.02646,3e-05,3.21937]
[1778009892799,42.52,81525.13,8.1,0.0264,3e-05,3.21282]
[1778009896993,42.53,81534.77,8.1,0.02667,3e-05,3.24146]
[1778009901705,42.53,81539.65,8.1,0.02682,3e-05,3.25617]
[1778009906831,42.53,81540.11,8.1,0.02684,3e-05,3.25863]
[1778009911867,42.54,81540.51,8.1,0.02683,3e-05,3.25716]
[1778009916903,42.54,81540.34,8.1,0.02684,3e-05,3.25764]
[1778009921938,42.54,81540.08,8.1,0.02684,3e-05,3.25787]
[1778009927979,42.55,81543.71,8.1,0.02695,3e-05,3.26931]
[1778009933015,42.55,81543.84,8.1,0.02696,3e-05,3.27052]
[1778009938050,42.55,81541.99,8.1,0.02692,3e-05,3.26604]
[1778009943967,42.56,81542.15,8.1,0.02693,3e-05,3.26717]
[1778009946064,42.56,81524.05,8.1,0.02644,3e-05,3.21628]
[1778009955169,42.57,81524.65,8.1,0.02648,3e-05,3.22046]
[1778009960204,42.57,81524.04,8.1,0.02647,3e-05,3.21992]
[1778009965238,42.58,81523.44,8.1,0.02647,3e-05,3.21943]
[1778009970274,42.58,81522.75,8.1,0.02646,3e-05,3.2187]
[1778009975612,42.58,81524.12,8.1,0.02648,3e-05,3.22]
[1778009978330,42.59,81539.7,8.1,0.02692,3e-05,3.2652]
[1778009983365,42.59,81543.88,8.1,0.02705,3e-05,3.27811]
[1778009988465,42.59,81543.61,8.1,0.02705,3e-05,3.27807]
[1778009989864,42.59,81543.61,8.1,0.02705,3e-05,3.27807]
[1778009992397,42.59,81553.69,8.1,0.02733,3e-05,3.30742]
[1778009994733,42.59,81553.57,8.1,0.02733,3e-05,3.30727]
[1778009999946,42.6,81553.75,8.1,0.02734,3e-05,3.30818]
[1778010004977,42.6,81547.0,8.1,0.02716,3e-05,3.28945]
[1778010011531,42.6,81548.72,8.1,0.02721,3e-05,3.29519]
[1778010016489,42.6,81555.01,8.1,0.0274,3e-05,3.3138]
[1778010021695,42.6,81559.62,8.1,0.02753,3e-05,3.32757]
[1778010027738,42.6,81560.53,8.1,0.02756,3e-05,3.33056]
[1778010032773,42.61,81559.43,8.1,0.0275,3e-05,3.3241]
[1778010037808,42.61,81562.77,8.1,0.0276,3e-05,3.33408]
[1778010042843,42.61,81563.48,8.1,0.02762,3e-05,3.33644]
[1778010047878,42.61,81564.01,8.1,0.02764,3e-05,3.33827]
[1778010052914,42.61,81564.48,8.1,0.02766,3e-05,3.33994]
[1778010057192,42.61,81564.74,8.1,0.02767,3e-05,3.34096]
[1778010062666,42.61,81569.65,8.1,0.02781,3e-05,3.35555]
[1778010063352,42.61,81573.1,8.1,0.02791,3e-05,3.36564]
[1778010067442,42.61,81574.14,8.1,0.02794,3e-05,3.36877]
[1778010073055,42.61,81576.98,8.1,0.02802,3e-05,3.37715]
[1778010078103,42.61,81591.17,8.1,0.02843,3e-05,3.41876]
[1778010083138,42.61,81603.1,8.1,0.02878,3e-05,3.45357]
[1778010084958,42.61,81603.1,8.1,0.02878,3e-05,3.45357]
[1778010087595,42.61,81603.65,8.1,0.02879,3e-05,3.45482]
[1778010093208,42.61,81608.87,8.1,0.0289,3e-05,3.46562]
[1778010098244,42.6,81604.91,8.1,0.02878,3e-05,3.45325]
[1778010103279,42.6,81607.96,8.1,0.02886,3e-05,3.46159]
[1778010108314,42.6,81609.02,8.1,0.02889,3e-05,3.46401]
[1778010113349,42.6,81608.15,8.1,0.02885,3e-05,3.46065]
[1778010118384,42.59,81603.09,8.1,0.0287,3e-05,3.44488]
[1778010123421,42.59,81593.95,8.1,0.02842,3e-05,3.41721]
[1778010128456,42.59,81591.56,8.1,0.02835,3e-05,3.40978]
[1778010133491,42.59,81590.24,8.1,0.02831,3e-05,3.40552]
[1778010138529,42.59,81586.96,8.1,0.02821,3e-05,3.39552]
[1778010139204,42.59,81586.96,8.1,0.02821,3e-05,3.39552]
[1778010145689,42.59,81575.81,8.1,0.02789,3e-05,3.36274]
[1778010150219,42.59,81589.54,8.1,0.02828,3e-05,3.40279]
[1778010155931,42.59,81590.88,8.1,0.02829,3e-05,3.40274]
[1778010161697,42.58,81591.25,8.1,0.0283,3e-05,3.40341]
[1778010166732,42.58,81599.7,8.1,0.02854,3e-05,3.4279]
[1778010171767,42.58,81600.69,8.1,0.02856,3e-05,3.43031]
[1778010176802,42.58,81601.38,8.1,0.02857,3e-05,3.4318]
[1778010179964,42.58,81601.38,8.1,0.02857,3e-05,3.4318]
[1778010185604,42.58,81601.13,8.1,0.02856,3e-05,3.43031]
[1778010190901,42.57,81600.29,8.1,0.02853,3e-05,3.42709]
[1778010194929,42.57,81616.16,8.1,0.02899,3e-05,3.47386]
[1778010197258,42.57,81623.86,8.1,0.02922,3e-05,3.49675]
[1778010203357,42.57,81623.79,8.1,0.0292,3e-05,3.49506]
[1778010204609,42.57,81627.2,8.1,0.0293,3e-05,3.5051]
[1778010207518,42.56,81628.92,8.1,0.02934,3e-05,3.5096]
[1778010213055,42.56,81636.59,8.1,0.02953,3e-05,3.5275]
[1778010218089,42.56,81636.55,8.1,0.02951,3e-05,3.52605]
[1778010225139,42.55,81636.68,8.1,0.0295,3e-05,3.52458]
[1778010230175,42.54,81637.08,8.1,0.0295,3e-05,3.52446]
[1778010235210,42.54,81643.89,8.1,0.02969,3e-05,3.54366]
[1778010236599,42.54,81643.75,8.1,0.02968,3e-05,3.54293]
[1778010241889,42.53,81648.76,8.1,0.02982,3e-05,3.55666]
[1778010243473,42.53,81662.11,8.1,0.03022,3e-05,3.59673]
[1778010247166,42.53,81662.24,8.1,0.03021,3e-05,3.59595]
[1778010252330,42.52,81661.04,8.1,0.03015,3e-05,3.58995]
[1778010253346,42.52,81661.04,8.1,0.03015,3e-05,3.58995]
[1778010254475,42.52,81660.77,8.1,0.03014,3e-05,3.58875]
[1778010260146,42.51,81663.44,8.1,0.0302,3e-05,3.59505]
[1778010265726,42.51,81663.29,8.1,0.03018,3e-05,3.59269]
[1778010269450,42.5,81649.86,8.1,0.02975,3e-05,3.54955]
[1778010274485,42.49,81651.65,8.1,0.02976,3e-05,3.54973]
[1778010279520,42.49,81651.98,8.1,0.02975,3e-05,3.5492]
[1778010284555,42.48,81652.65,8.1,0.02975,3e-05,3.54967]
[1778010289590,42.48,81653.71,8.1,0.02977,3e-05,3.55138]
[1778010294625,42.47,81654.05,8.1,0.02977,3e-05,3.55085]
[1778010299659,42.47,81654.59,8.1,0.02977,3e-05,3.55093]
[1778010304694,42.46,81658.71,8.1,0.02987,3e-05,3.56158]
[1778010309730,42.46,81659.81,8.1,0.02989,3e-05,3.56326]
[1778010314765,42.45,81661.3,8.1,0.02992,3e-05,3.56614]
[1778010319801,42.45,81661.7,8.1,0.02991,3e-05,3.56568]
[1778010324835,42.44,81661.6,8.1,0.02989,3e-05,3.56371]
[1778010329871,42.43,81661.38,8.1,0.02987,3e-05,3.56141]
[1778010334906,42.43,81666.02,8.1,0.02996,3e-05,3.57012]
[1778010339941,42.42,81667.12,8.1,0.02998,3e-05,3.57177]
[1778010344977,42.42,81668.58,8.1,0.03001,3e-05,3.5745]
[1778010350013,42.41,81667.72,8.1,0.02996,3e-05,3.57015]
[1778010355252,42.41,81661.74,8.1,0.02977,3e-05,3.55062]
[1778010361089,42.4,81665.22,8.1,0.02985,3e-05,3.55913]
[1778010366125,42.4,81666.29,8.1,0.02987,3e-05,3.56075]
[1778010371160,42.39,81669.17,8.1,0.02994,3e-05,3.56791]
[1778010376195,42.38,81668.54,8.1,0.0299,3e-05,3.56432]
[1778010381229,42.38,81667.91,8.1,0.02987,3e-05,3.56076]
[1778010386265,42.37,81663.17,8.1,0.02971,3e-05,3.54474]
[1778010389903,42.37,81661.85,8.1,0.02966,3e-05,3.53984]
[1778010395327,42.37,81661.92,8.1,0.02961,3e-05,3.53458]
[1778010400363,42.36,81663.04,8.1,0.02963,3e-05,3.53654]
[1778010405398,42.36,81652.56,8.1,0.0293,3e-05,3.50337]
[1778010405842,42.36,81652.56,8.1,0.0293,3e-05,3.50337]
[1778010406873,42.35,81643.06,8.1,0.02902,3e-05,3.47452]
[1778010412448,42.35,81638.42,8.1,0.02887,3e-05,3.45977]
[1778010417482,42.35,81637.58,8.1,0.02884,3e-05,3.45656]
[1778010422518,42.35,81636.84,8.1,0.02881,3e-05,3.45369]
[1778010427552,42.35,81628.42,8.1,0.02856,3e-05,3.42798]
[1778010432588,42.34,81625.24,8.1,0.02846,3e-05,3.41818]
[1778010437622,42.34,81622.99,8.1,0.02839,3e-05,3.41117]
[1778010442658,42.34,81624.9,8.1,0.02844,3e-05,3.41651]
[1778010445421,42.34,81623.94,8.1,0.02841,3e-05,3.41359]
[1778010446453,42.34,81624.43,8.1,0.02843,3e-05,3.41491]
[1778010451721,42.34,81621.21,8.1,0.0283,3e-05,3.40135]
[1778010456755,42.34,81625.44,8.1,0.02842,3e-05,3.41363]
[1778010461791,42.34,81636.23,8.1,0.02874,3e-05,3.4455]
[1778010466826,42.34,81633.98,8.1,0.02866,3e-05,3.4382]
[1778010471864,42.34,81636.6,8.1,0.02874,3e-05,3.44551]
[1778010477397,42.33,81637.1,8.1,0.02875,3e-05,3.44641]
[1778010480925,42.33,81655.36,8.1,0.02928,3e-05,3.50053]
[1778010485961,42.33,81654.61,8.1,0.02925,3e-05,3.49733]
[1778010490996,42.32,81660.04,8.1,0.0294,3e-05,3.51266]
[1778010496031,42.32,81662.86,8.1,0.02948,3e-05,3.52004]
[1778010503083,42.31,81671.36,8.1,0.02971,3e-05,3.54408]
[1778010506104,42.31,81673.19,8.1,0.02976,3e-05,3.54884]
[1778010511139,42.31,81672.82,8.1,0.02971,3e-05,3.54253]
[1778010516174,42.3,81672.67,8.1,0.02969,3e-05,3.5407]
[1778010521209,42.3,81673.0,8.1,0.02968,3e-05,3.54034]
[1778010526244,42.29,81680.74,8.1,0.02991,3e-05,3.56254]
[1778010531279,42.29,81678.89,8.1,0.02983,3e-05,3.55535]
[1778010533325,42.29,81678.86,8.1,0.02983,3e-05,3.55496]
[1778010538821,42.28,81678.88,8.1,0.02981,3e-05,3.55324]
[1778010544370,42.27,81672.18,8.1,0.02959,3e-05,3.53105]
[1778010547392,42.27,81659.24,8.1,0.02919,3e-05,3.49111]
[1778010552427,42.27,81658.64,8.1,0.02917,3e-05,3.4884]
[1778010554675,42.27,81659.98,8.1,0.0292,3e-05,3.49208]
[1778010555404,42.27,81659.98,8.1,0.0292,3e-05,3.49208]
[1778010562496,42.26,81655.23,8.1,0.02905,3e-05,3.4763]
[1778010567532,42.26,81651.48,8.1,0.02893,3e-05,3.46419]
[1778010569675,42.26,81652.14,8.1,0.02894,3e-05,3.46587]
[1778010575341,42.26,81655.76,8.1,0.02901,3e-05,3.47221]
[1778010580623,42.25,81651.78,8.1,0.02888,3e-05,3.4593]
[1778010585657,42.25,81651.94,8.1,0.02888,3e-05,3.45901]
[1778010590693,42.25,81651.43,8.1,0.02886,3e-05,3.45675]
[1778010595728,42.25,81650.9,8.1,0.02884,3e-05,3.45439]
[1778010600372,42.24,81649.87,8.1,0.0288,3e-05,3.45087]
[1778010600798,42.24,81650.96,8.1,0.02883,3e-05,3.45384]
[1778010601398,42.24,81650.96,8.1,0.02883,3e-05,3.45384]
[1778010601494,42.24,81638.55,8.1,0.02846,3e-05,3.41666]
[1778010605297,42.24,81628.58,8.1,0.02817,3e-05,3.38693]
[1778010605763,42.24,81631.02,8.1,0.02824,3e-05,3.39411]
[1778010606834,42.24,81628.35,8.1,0.02816,3e-05,3.38617]
[1778010609250,42.24,81619.97,8.1,0.02792,3e-05,3.36146]
[1778010610784,42.24,81611.58,8.1,0.02768,3e-05,3.3369]
[1778010616390,42.24,81607.53,8.1,0.02756,3e-05,3.32531]
[1778010621912,42.25,81609.48,8.1,0.02762,3e-05,3.33146]
[1778010625709,42.25,81607.82,8.1,0.02758,3e-05,3.32682]
[1778010625908,42.25,81607.82,8.1,0.02758,3e-05,3.32682]
[1778010626403,42.25,81607.82,8.1,0.02758,3e-05,3.32682]
[1778010626976,42.25,81606.79,8.1,0.02755,3e-05,3.32397]
[1778010628019,42.25,81597.52,8.1,0.02729,3e-05,3.29699]
[1778010633996,42.25,81606.03,8.1,0.02751,3e-05,3.31883]
[1778010639035,42.25,81605.6,8.1,0.0275,3e-05,3.31804]
[1778010645077,42.25,81603.27,8.1,0.02744,3e-05,3.31196]
[1778010650524,42.25,81595.58,8.1,0.02723,3e-05,3.29012]
[1778010656154,42.26,81603.07,8.1,0.02745,3e-05,3.31286]
[1778010661189,42.26,81601.22,8.1,0.0274,3e-05,3.30799]
[1778010666224,42.26,81598.59,8.1,0.02733,3e-05,3.30093]
[1778010671259,42.26,81597.93,8.1,0.02732,3e-05,3.29965]
[1778010675287,42.27,81612.17,8.1,0.02773,3e-05,3.34164]
[1778010676538,42.27,81612.17,8.1,0.02773,3e-05,3.34164]
[1778010677750,42.27,81611.81,8.1,0.02772,3e-05,3.34064]
[1778010677912,42.27,81603.12,8.1,0.02747,3e-05,3.31531]
[1778010678310,42.27,81587.26,8.1,0.02703,3e-05,3.26945]
[1778010680393,42.27,81583.46,8.1,0.02692,3e-05,3.25868]
[1778010681417,42.27,81581.81,8.1,0.02688,3e-05,3.25413]
[1778010681680,42.27,81581.81,8.1,0.02688,3e-05,3.25413]
[1778010687752,42.27,81569.35,8.1,0.02654,3e-05,3.21992]
[1778010697527,42.28,81575.96,8.1,0.02672,3e-05,3.23772]
[1778010703692,42.29,81580.69,8.1,0.02687,3e-05,3.25244]
[1778010705060,42.29,81573.88,8.1,0.02668,3e-05,3.23335]
[1778010706708,42.29,81573.0,8.1,0.02666,3e-05,3.23106]
[1778010713555,42.29,81566.87,8.1,0.02651,3e-05,3.21556]
[1778010718591,42.31,81566.49,8.1,0.02653,3e-05,3.21801]
[1778010720018,42.32,81567.0,8.1,0.02657,3e-05,3.22195]
[1778010724690,42.35,81565.07,8.1,0.02661,3e-05,3.22607]
[1778010725933,42.35,81564.68,8.1,0.02661,3e-05,3.22542]
[1778010726646,42.36,81546.77,8.1,0.02614,3e-05,3.17697]
[1778010727798,42.37,81534.23,8.1,0.02582,3e-05,3.14485]
[1778010728321,42.37,81534.23,8.1,0.02582,3e-05,3.14485]
[1778010728770,42.37,81519.55,8.1,0.02543,3e-05,3.10434]
[1778010734486,42.44,81523.57,8.1,0.02573,3e-05,3.13492]
[1778010739736,42.51,81525.88,8.1,0.026,3e-05,3.1619]
[1778010744772,42.56,81522.4,8.1,0.02605,3e-05,3.16753]
[1778010749807,42.61,81523.8,8.1,0.02621,3e-05,3.18342]
[1778010752829,42.61,81538.45,8.1,0.02659,3e-05,3.22198]
[1778010756919,42.61,81545.16,8.1,0.02678,3e-05,3.24163]
[1778010761101,42.61,81554.74,8.1,0.02705,3e-05,3.26955]
[1778010766929,42.62,81543.36,8.1,0.02675,3e-05,3.23817]
[1778010771964,42.62,81542.47,8.1,0.02673,3e-05,3.23652]
[1778010776999,42.62,81546.45,8.1,0.02685,3e-05,3.24868]
[1778010782034,42.63,81546.51,8.1,0.02686,3e-05,3.24962]
[1778010787069,42.63,81558.31,8.1,0.0272,3e-05,3.28411]
[1778010792111,42.63,81559.33,8.1,0.02723,3e-05,3.28753]
[1778010797146,42.63,81550.41,8.1,0.02699,3e-05,3.26245]
[1778010802349,42.63,81556.08,8.1,0.02715,3e-05,3.27927]
[1778010808222,42.64,81560.46,8.1,0.02728,3e-05,3.29263]
[1778010812369,42.64,81566.65,8.1,0.02743,3e-05,3.30702]
[1778010818711,42.64,81581.72,8.1,0.02786,3e-05,3.35088]
[1778010819777,42.64,81580.39,8.1,0.02782,3e-05,3.347]
[1778010820595,42.64,81568.53,8.1,0.02748,3e-05,3.31263]
[1778010823144,42.64,81581.5,8.1,0.02786,3e-05,3.35038]
[1778010825196,42.64,81602.61,8.1,0.02846,3e-05,3.41221]
[1778010826494,42.64,81605.15,8.1,0.02854,3e-05,3.41961]
[1778010832390,42.64,81607.29,8.1,0.02859,3e-05,3.42513]
[1778010837439,42.63,81608.63,8.1,0.02863,3e-05,3.42854]
[1778010842474,42.63,81612.25,8.1,0.02873,3e-05,3.4387]
[1778010847554,42.63,81611.88,8.1,0.02871,3e-05,3.43709]
[1778010848983,42.63,81625.93,8.1,0.02912,3e-05,3.47865]
[1778010858587,42.62,81625.03,8.1,0.02908,3e-05,3.47418]
[1778010863622,42.62,81628.05,8.1,0.02916,3e-05,3.4822]
[1778010868657,42.62,81627.04,8.1,0.02912,3e-05,3.47816]
[1778010873691,42.61,81622.16,8.1,0.02893,3e-05,3.45893]
[1778010878726,42.61,81626.6,8.1,0.02906,3e-05,3.47127]
[1778010883761,42.61,81623.34,8.1,0.02895,3e-05,3.46062]
[1778010888823,42.6,81615.84,8.1,0.02872,3e-05,3.43759]
[1778010888925,42.6,81615.84,8.1,0.02872,3e-05,3.43759]
[1778010894840,42.6,81615.43,8.1,0.0287,3e-05,3.43544]
[1778010895275,42.6,81615.43,8.1,0.0287,3e-05,3.43544]
[1778010900881,42.6,81614.71,8.1,0.02867,3e-05,3.43244]
[1778010902899,42.6,81608.66,8.1,0.02849,3e-05,3.41439]
[1778010906349,42.6,81589.83,8.1,0.02794,3e-05,3.35883]
[1778010911959,42.6,81593.33,8.1,0.02804,3e-05,3.36895]
[1778010913139,42.6,81593.47,8.1,0.02805,3e-05,3.36932]
[1778010919008,42.6,81594.22,8.1,0.02807,3e-05,3.37128]
[1778010924043,42.59,81590.1,8.1,0.02795,3e-05,3.35909]
[1778010929070,42.59,81587.4,8.1,0.02787,3e-05,3.35112]
[1778010934113,42.59,81580.21,8.1,0.02763,3e-05,3.32666]
[1778010939148,42.6,81578.12,8.1,0.02758,3e-05,3.32078]
[1778010945032,42.6,81570.93,8.1,0.02737,3e-05,3.30017]
[1778010949785,42.6,81564.38,8.1,0.02719,3e-05,3.28179]
[1778010955042,42.6,81566.55,8.1,0.02726,3e-05,3.28853]
[1778010960219,42.6,81581.92,8.1,0.0277,3e-05,3.33331]
[1778010961391,42.6,81606.85,8.1,0.02842,3e-05,3.40632]
[1778010963898,42.6,81611.62,8.1,0.02856,3e-05,3.42037]
[1778010969359,42.6,81612.22,8.1,0.02857,3e-05,3.42126]
[1778010974907,42.6,81612.45,8.1,0.02857,3e-05,3.42132]
[1778010979428,42.59,81626.27,8.1,0.02897,3e-05,3.46154]
[1778010984464,42.59,81623.79,8.1,0.02888,3e-05,3.45325]
[1778010989499,42.59,81623.29,8.1,0.02886,3e-05,3.45089]
[1778010994321,42.58,81627.25,8.1,0.02894,3e-05,3.45828]
[1778010995199,42.58,81626.94,8.1,0.02893,3e-05,3.45717]
[1778011000576,42.58,81628.94,8.1,0.02898,3e-05,3.46209]
[1778011005610,42.58,81627.73,8.1,0.02893,3e-05,3.45757]
[1778011010647,42.57,81627.97,8.1,0.02893,3e-05,3.45743]
[1778011015681,42.57,81625.75,8.1,0.02886,3e-05,3.45001]
[1778011020715,42.57,81626.78,8.1,0.02888,3e-05,3.4523]
[1778011025751,42.57,81623.15,8.1,0.02877,3e-05,3.44077]
[1778011030786,42.56,81627.39,8.1,0.02888,3e-05,3.45263]
[1778011034674,42.56,81627.29,8.1,0.02888,3e-05,3.45186]
[1778011035753,42.56,81627.74,8.1,0.02889,3e-05,3.45305]
[1778011035895,42.56,81627.74,8.1,0.02889,3e-05,3.45305]
[1778011041597,42.56,81625.47,8.1,0.02881,3e-05,3.44536]
[1778011042462,42.56,81626.03,8.1,0.02883,3e-05,3.44688]
[1778011047905,42.56,81626.36,8.1,0.02883,3e-05,3.44696]
[1778011049674,42.55,81625.82,8.1,0.02881,3e-05,3.4452]
[1778011053849,42.55,81624.1,8.1,0.02872,3e-05,3.4358]
[1778011058982,42.55,81623.99,8.1,0.02871,3e-05,3.43467]
[1778011059673,42.55,81623.99,8.1,0.02871,3e-05,3.43467]
[1778011060784,42.55,81625.03,8.1,0.02874,3e-05,3.43763]
[1778011066141,42.55,81624.66,8.1,0.02872,3e-05,3.43584]
[1778011071447,42.54,81625.07,8.1,0.02873,3e-05,3.43622]
[1778011074089,42.54,81638.51,8.1,0.02912,3e-05,3.47582]
[1778011079125,42.54,81644.55,8.1,0.02929,3e-05,3.49284]
[1778011080047,42.54,81644.55,8.1,0.02929,3e-05,3.49284]
[1778011084503,42.53,81642.28,8.1,0.02921,3e-05,3.48489]
[1778011090202,42.53,81641.26,8.1,0.02917,3e-05,3.48052]
[1778011095237,42.53,81639.99,8.1,0.02912,3e-05,3.47568]
[1778011099265,42.52,81624.56,8.1,0.02865,3e-05,3.4289]
[1778011104300,42.52,81627.88,8.1,0.02875,3e-05,3.43809]
[1778011110177,42.52,81627.68,8.1,0.02873,3e-05,3.43696]
[1778011115377,42.52,81627.7,8.1,0.0287,3e-05,3.43238]
[1778011120413,42.52,81625.65,8.1,0.02863,3e-05,3.42569]
[1778011125448,42.51,81614.55,8.1,0.0283,3e-05,3.39231]
[1778011129675,42.51,81611.05,8.1,0.0282,3e-05,3.38173]
[1778011133497,42.51,81610.75,8.1,0.02819,3e-05,3.3807]
[1778011138539,42.51,81610.43,8.1,0.02817,3e-05,3.37948]
[1778011143574,42.51,81619.39,8.1,0.02843,3e-05,3.40563]
[1778011148608,42.51,81622.75,8.1,0.02852,3e-05,3.41502]
[1778011153647,42.51,81626.34,8.1,0.02862,3e-05,3.42517]
[1778011158681,42.5,81620.38,8.1,0.02844,3e-05,3.40701]
[1778011163717,42.5,81623.31,8.1,0.02853,3e-05,3.41527]
[1778011168751,42.5,81619.85,8.1,0.02842,3e-05,3.40464]
[1778011173787,42.5,81619.03,8.1,0.02836,3e-05,3.39817]
[1778011176130,42.5,81601.57,8.1,0.02786,3e-05,3.34675]
[1778011181842,42.5,81595.03,8.1,0.02767,3e-05,3.32795]
[1778011185499,42.5,81590.09,8.1,0.02753,3e-05,3.31379]
[1778011190906,42.5,81591.01,8.1,0.02756,3e-05,3.31681]
[1778011196133,42.5,81597.09,8.1,0.02774,3e-05,3.33468]
[1778011202124,42.5,81602.1,8.1,0.02788,3e-05,3.34932]
[1778011205224,42.5,81607.98,8.1,0.02805,3e-05,3.36656]
[1778011205281,42.5,81625.12,8.1,0.02855,3e-05,3.4171]
[1778011205529,42.5,81625.12,8.1,0.02855,3e-05,3.4171]
[1778011207600,42.5,81641.11,8.1,0.02902,3e-05,3.46451]
[1778011209704,42.5,81644.2,8.1,0.02911,3e-05,3.47341]
[1778011213214,42.5,81659.7,8.1,0.02957,3e-05,3.51936]
[1778011219103,42.49,81662.13,8.1,0.02963,3e-05,3.52505]
[1778011224139,42.49,81653.86,8.1,0.02936,3e-05,3.49879]
[1778011229173,42.49,81656.27,8.1,0.02942,3e-05,3.50486]
[1778011234209,42.48,81656.38,8.1,0.02938,3e-05,3.50017]
[1778011239244,42.48,81656.56,8.1,0.02938,3e-05,3.49944]
[1778011244279,42.47,81658.94,8.1,0.02944,3e-05,3.50532]
[1778011249337,42.47,81659.22,8.1,0.02943,3e-05,3.5051]
[1778011254348,42.46,81657.58,8.1,0.02937,3e-05,3.49855]
[1778011256362,42.46,81643.43,8.1,0.02894,3e-05,3.45555]
[1778011257550,42.46,81643.43,8.1,0.02894,3e-05,3.45555]
[1778011260047,42.46,81630.44,8.1,0.02855,3e-05,3.41649]
[1778011269470,42.46,81635.09,8.1,0.02867,3e-05,3.42889]
[1778011274675,42.45,81635.54,8.1,0.02868,3e-05,3.42982]
[1778011279582,42.45,81636.77,8.1,0.02871,3e-05,3.43266]
[1778011283032,42.45,81644.01,8.1,0.02892,3e-05,3.45385]
[1778011288603,42.45,81651.48,8.1,0.02913,3e-05,3.47499]
[1778011293638,42.44,81664.38,8.1,0.02948,3e-05,3.50914]
[1778011298673,42.44,81662.93,8.1,0.02942,3e-05,3.5035]
[1778011303708,42.43,81652.03,8.1,0.02908,3e-05,3.46946]
[1778011308743,42.43,81651.0,8.1,0.02904,3e-05,3.46517]
[1778011313778,42.43,81641.88,8.1,0.02876,3e-05,3.43699]
[1778011318815,42.43,81645.51,8.1,0.02886,3e-05,3.44707]
[1778011323851,42.42,81647.5,8.1,0.02891,3e-05,3.45215]
[1778011328886,42.42,81649.36,8.1,0.02896,3e-05,3.4568]
[1778011333921,42.42,81646.47,8.1,0.02886,3e-05,3.44721]
[1778011338956,42.41,81651.42,8.1,0.029,3e-05,3.46113]
[1778011343992,42.41,81652.51,8.1,0.02902,3e-05,3.46341]
[1778011349028,42.41,81657.21,8.1,0.02915,3e-05,3.47644]
[1778011354063,42.4,81661.56,8.1,0.02924,3e-05,3.48466]
[1778011360107,42.4,81662.55,8.1,0.02926,3e-05,3.48624]
[1778011365141,42.39,81670.44,8.1,0.02948,3e-05,3.50879]
[1778011370177,42.39,81671.22,8.1,0.02949,3e-05,3.50981]
[1778011375211,42.38,81671.48,8.1,0.02949,3e-05,3.50924]
[1778011380247,42.38,81674.99,8.1,0.02958,3e-05,3.51852]
[1778011385282,42.37,81673.19,8.1,0.02951,3e-05,3.51168]
[1778011390317,42.37,81675.01,8.1,0.02955,3e-05,3.51584]
[1778011395351,42.37,81677.48,8.1,0.02961,3e-05,3.52196]
[1778011400408,42.36,81683.79,8.1,0.02979,3e-05,3.53967]
[1778011405438,42.36,81683.78,8.1,0.02977,3e-05,3.53812]
[1778011410473,42.35,81683.28,8.1,0.02974,3e-05,3.5351]
[1778011414815,42.35,81683.32,8.1,0.0297,3e-05,3.53032]
[1778011417977,42.35,81681.17,8.1,0.02963,3e-05,3.52321]
[1778011418824,42.34,81680.82,8.1,0.02962,3e-05,3.5216]
[1778011418890,42.34,81680.82,8.1,0.02962,3e-05,3.5216]
[1778011419388,42.34,81680.82,8.1,0.02962,3e-05,3.5216]
[1778011419521,42.34,81725.18,8.1,0.03098,3e-05,3.65791]
[1778011421959,42.34,81710.34,8.1,0.0305,3e-05,3.61028]
[1778011422904,42.34,81710.34,8.1,0.0305,3e-05,3.61028]
[1778011423468,42.34,81685.49,8.1,0.02973,3e-05,3.53362]
[1778011425095,42.33,81702.01,8.1,0.03024,3e-05,3.58358]
[1778011425886,42.33,81714.47,8.1,0.03062,3e-05,3.62169]
[1778011428700,42.33,81725.07,8.1,0.03094,3e-05,3.65379]
[1778011434648,42.32,81716.82,8.1,0.03065,3e-05,3.62526]
[1778011437019,42.32,81716.65,8.1,0.03064,3e-05,3.6243]
[1778011443493,42.31,81706.13,8.1,0.03029,3e-05,3.58934]
[1778011444107,42.31,81708.51,8.1,0.03036,3e-05,3.59632]
[1778011449755,42.3,81703.67,8.1,0.03019,3e-05,3.57886]
[1778011453399,42.3,81701.03,8.1,0.0301,3e-05,3.57004]
[1778011453426,42.3,81683.03,8.1,0.02954,3e-05,3.51434]
[1778011458818,42.29,81681.18,8.1,0.02947,3e-05,3.50757]
[1778011463855,42.29,81681.51,8.1,0.02947,3e-05,3.50743]
[1778011468890,42.29,81680.98,8.1,0.02944,3e-05,3.50466]
[1778011473926,42.28,81684.03,8.1,0.02949,3e-05,3.50879]
[1778011477569,42.28,81698.16,8.1,0.02992,3e-05,3.55119]
[1778011479967,42.27,81712.06,8.1,0.03033,3e-05,3.59297]
[1778011485008,42.27,81718.05,8.1,0.0305,3e-05,3.60956]
[1778011490038,42.26,81719.84,8.1,0.03054,3e-05,3.61308]
[1778011493059,42.26,81707.46,8.1,0.03014,3e-05,3.57357]
[1778011498093,42.25,81710.68,8.1,0.03022,3e-05,3.58181]
[1778011503129,42.25,81711.36,8.1,0.03022,3e-05,3.58214]
[1778011508176,42.24,81692.64,8.1,0.02963,3e-05,3.52303]
[1778011513211,42.24,81689.24,8.1,0.02952,3e-05,3.51145]
[1778011518246,42.23,81690.36,8.1,0.02954,3e-05,3.51367]
[1778011523281,42.23,81698.95,8.1,0.02979,3e-05,3.53868]
[1778011528316,42.22,81695.79,8.1,0.02968,3e-05,3.52767]
[1778011533497,42.22,81693.06,8.1,0.02955,3e-05,3.51456]
[1778011533981,42.22,81689.35,8.1,0.02944,3e-05,3.50303]
[1778011534358,42.22,81676.74,8.1,0.02906,3e-05,3.46462]
[1778011538676,42.22,81671.78,8.1,0.0289,3e-05,3.44914]
[1778011544598,42.22,81668.68,8.1,0.0288,3e-05,3.43922]
[1778011554498,42.21,81668.63,8.1,0.02879,3e-05,3.43772]
[1778011556511,42.21,81681.13,8.1,0.02916,3e-05,3.47509]
[1778011561547,42.21,81683.25,8.1,0.02921,3e-05,3.48054]
[1778011566582,42.2,81682.79,8.1,0.02919,3e-05,3.47819]
[1778011571617,42.2,81682.8,8.1,0.02918,3e-05,3.47726]
[1778011576651,42.2,81682.34,8.1,0.02916,3e-05,3.47494]
[1778011581687,42.19,81681.03,8.1,0.02911,3e-05,3.47006]
[1778011586722,42.19,81682.85,8.1,0.02916,3e-05,3.47468]
[1778011589319,42.19,81682.18,8.1,0.02913,3e-05,3.4723]
[1778011589320,42.19,81682.18,8.1,0.02913,3e-05,3.4723]
[1778011589743,42.19,81662.37,8.1,0.02854,3e-05,3.41262]
[1778011592921,42.19,81659.81,8.1,0.02843,3e-05,3.40114]
[1778011594215,42.19,81655.2,8.1,0.0283,3e-05,3.38734]
[1778011597704,42.19,81650.88,8.1,0.02817,3e-05,3.3745]
[1778011597761,42.19,81650.89,8.1,0.02817,3e-05,3.3745]
[1778011602834,42.19,81648.44,8.1,0.0281,3e-05,3.36718]
[1778011608183,42.19,81642.15,8.1,0.02791,3e-05,3.34857]
[1778011608564,42.19,81642.15,8.1,0.02791,3e-05,3.34857]
[1778011608980,42.19,81635.41,8.1,0.02772,3e-05,3.32884]
[1778011609537,42.19,81621.52,8.1,0.02732,3e-05,3.28839]
[1778011613232,42.19,81619.81,8.1,0.02728,3e-05,3.2838]
[1778011615927,42.19,81606.85,8.1,0.02691,3e-05,3.24676]
[1778011620968,42.19,81603.83,8.1,0.02683,3e-05,3.23882]
[1778011621700,42.2,81590.92,8.1,0.02648,3e-05,3.20231]
[1778011623984,42.2,81576.16,8.1,0.02608,3e-05,3.16102]
[1778011628000,42.2,81571.09,8.1,0.02595,3e-05,3.14773]
[1778011628017,42.2,81557.22,8.1,0.02557,3e-05,3.1092]
[1778011633050,42.26,81544.84,8.1,0.02541,3e-05,3.09184]
[1778011635119,42.29,81528.97,8.1,0.02507,3e-05,3.05633]
[1778011641106,42.39,81517.37,8.1,0.02503,3e-05,3.05269]
[1778011646144,42.4,81520.1,8.1,0.02513,3e-05,3.06259]
[1778011647279,42.4,81520.1,8.1,0.02513,3e-05,3.06259]
[1778011648890,42.41,81535.07,8.1,0.02554,3e-05,3.10486]
[1778011657385,42.43,81551.29,8.1,0.02602,3e-05,3.15351]
[1778011660620,42.43,81560.04,8.1,0.02627,3e-05,3.17896]
[1778011666283,42.44,81566.65,8.1,0.02646,3e-05,3.19923]
[1778011671778,42.44,81565.03,8.1,0.02643,3e-05,3.19527]
[1778011675687,42.44,81553.88,8.1,0.02613,3e-05,3.165]
[1778011681698,42.45,81564.24,8.1,0.02643,3e-05,3.19566]
[1778011688437,42.45,81572.64,8.1,0.02668,3e-05,3.22097]
[1778011693472,42.46,81579.43,8.1,0.02688,3e-05,3.24116]
[1778011698695,42.46,81580.56,8.1,0.02691,3e-05,3.24492]
[1778011704566,42.46,81588.45,8.1,0.02714,3e-05,3.26825]
[1778011709037,42.46,81595.42,8.1,0.02734,3e-05,3.28876]
[1778011709791,42.46,81668.27,8.1,0.02948,3e-05,3.50423]
[1778011710206,42.46,81668.27,8.1,0.02948,3e-05,3.50423]
[1778011710605,42.46,81699.75,8.1,0.03044,3e-05,3.60039]
[1778011710989,42.46,81699.75,8.1,0.03044,3e-05,3.60039]
[1778011713261,42.46,81699.01,8.1,0.03037,3e-05,3.59297]
[1778011714230,42.46,81701.36,8.1,0.03044,3e-05,3.59979]
[1778011719774,42.45,81698.38,8.1,0.03033,3e-05,3.58845]
[1778011722868,42.44,81665.54,8.1,0.02931,3e-05,3.4868]
[1778011728722,42.44,81659.52,8.1,0.02912,3e-05,3.46739]
[1778011732737,42.44,81659.01,8.1,0.02909,3e-05,3.46522]
[1778011737786,42.43,81658.37,8.1,0.02906,3e-05,3.46205]
[1778011737955,42.43,81658.37,8.1,0.02906,3e-05,3.46205]
[1778011743828,42.43,81658.75,8.1,0.02906,3e-05,3.462]
[1778011748027,42.43,81651.01,8.1,0.02882,3e-05,3.4381]
[1778011753898,42.42,81650.19,8.1,0.02879,3e-05,3.43469]
[1778011758198,42.42,81647.04,8.1,0.02869,3e-05,3.42449]
[1778011763968,42.42,81645.67,8.1,0.02864,3e-05,3.41954]
[1778011769003,42.42,81648.23,8.1,0.02871,3e-05,3.42642]
[1778011774038,42.41,81647.7,8.1,0.02865,3e-05,3.42032]
[1778011779073,42.41,81646.25,8.1,0.0286,3e-05,3.41523]
[1778011784108,42.41,81642.19,8.1,0.02848,3e-05,3.4025]
[1778011790150,42.41,81641.2,8.1,0.02844,3e-05,3.39883]
[1778011795302,42.4,81649.3,8.1,0.02867,3e-05,3.42236]
[1778011798547,42.4,81663.11,8.1,0.02908,3e-05,3.46304]
[1778011799360,42.4,81663.11,8.1,0.02908,3e-05,3.46304]
[1778011802395,42.4,81663.94,8.1,0.0291,3e-05,3.46487]
[1778011808277,42.39,81663.99,8.1,0.02908,3e-05,3.4635]
[1778011813313,42.39,81665.67,8.1,0.02912,3e-05,3.46745]
[1778011818351,42.39,81665.48,8.1,0.02911,3e-05,3.4658]
[1778011823386,42.38,81667.25,8.1,0.02915,3e-05,3.47007]
[1778011828420,42.38,81661.93,8.1,0.02898,3e-05,3.45303]
[1778011833480,42.38,81666.52,8.1,0.02908,3e-05,3.46232]
[1778011833516,42.38,81682.98,8.1,0.02957,3e-05,3.51186]
[1778011839502,42.37,81686.28,8.1,0.02966,3e-05,3.52015]
[1778011845544,42.37,81687.3,8.1,0.02967,3e-05,3.5215]
[1778011852593,42.36,81686.8,8.1,0.02963,3e-05,3.51798]
[1778011857628,42.35,81689.27,8.1,0.02969,3e-05,3.52408]
[1778011862664,42.35,81695.63,8.1,0.02987,3e-05,3.54201]
[1778011867703,42.34,81696.85,8.1,0.02989,3e-05,3.54413]
[1778011871731,42.34,81681.51,8.1,0.02941,3e-05,3.49613]
[1778011876821,42.34,81679.04,8.1,0.02933,3e-05,3.48772]
[1778011882810,42.33,81683.07,8.1,0.02944,3e-05,3.49831]
[1778011887845,42.33,81683.51,8.1,0.02944,3e-05,3.4984]
[1778011892881,42.32,81685.61,8.1,0.02946,3e-05,3.49978]
[1778011897920,42.32,81684.99,8.1,0.02943,3e-05,3.49667]
[1778011900941,42.32,81702.82,8.1,0.02996,3e-05,3.55031]
[1778011904969,42.31,81717.12,8.1,0.03039,3e-05,3.59308]
[1778011910007,42.3,81721.29,8.1,0.0305,3e-05,3.60392]
[1778011915044,42.3,81720.6,8.1,0.03046,3e-05,3.59968]
[1778011920078,42.29,81712.92,8.1,0.0302,3e-05,3.57403]
[1778011925113,42.29,81707.66,8.1,0.03002,3e-05,3.55614]
[1778011930148,42.28,81706.66,8.1,0.02997,3e-05,3.55114]
[1778011935183,42.27,81698.38,8.1,0.0297,3e-05,3.52432]
[1778011940218,42.27,81696.36,8.1,0.02963,3e-05,3.51681]
[1778011945387,42.27,81697.24,8.1,0.02964,3e-05,3.51842]
[1778011951308,42.26,81694.96,8.1,0.02956,3e-05,3.51017]
[1778011951976,42.26,81694.96,8.1,0.02956,3e-05,3.51017]
[1778011957337,42.26,81694.65,8.1,0.0295,3e-05,3.5034]
[1778011962372,42.25,81697.33,8.1,0.02957,3e-05,3.51027]
[1778011967407,42.25,81694.97,8.1,0.02948,3e-05,3.50178]
[1778011972442,42.24,81694.84,8.1,0.02947,3e-05,3.50013]
[1778011977477,42.24,81695.55,8.1,0.02947,3e-05,3.50104]
[1778011982513,42.23,81694.86,8.1,0.02944,3e-05,3.49769]
[1778011987548,42.23,81697.6,8.1,0.02951,3e-05,3.50475]
[1778011992583,42.23,81695.31,8.1,0.02943,3e-05,3.49648]
[1778011997620,42.22,81699.37,8.1,0.02954,3e-05,3.50758]
[1778012002655,42.22,81710.92,8.1,0.02988,3e-05,3.54151]
[1778012007690,42.21,81720.25,8.1,0.03015,3e-05,3.56855]
[1778012011676,42.21,81721.02,8.1,0.03013,3e-05,3.56601]
[1778012012258,42.21,81747.73,8.1,0.03097,3e-05,3.64868]
[1778012016125,42.19,81752.81,8.1,0.03106,3e-05,3.65848]
[1778012018777,42.16,81765.65,8.1,0.03141,3e-05,3.69239]
[1778012021469,42.14,81771.5,8.8,0.03153,3e-05,3.70455]
[1778012023658,42.12,81753.56,8.8,0.03087,3e-05,3.63947]
[1778012027874,42.11,81748.23,8.8,0.03069,3e-05,3.62192]
[1778012033886,42.1,81742.14,8.8,0.03047,3e-05,3.60018]
[1778012037004,42.1,81738.08,8.8,0.03034,3e-05,3.58724]
[1778012041942,42.1,81723.22,8.8,0.02987,3e-05,3.54066]
[1778012046978,42.1,81716.11,8.8,0.02965,3e-05,3.51863]
[1778012052026,42.1,81713.76,8.8,0.02958,3e-05,3.51131]
[1778012057061,42.1,81710.21,8.8,0.02947,3e-05,3.50051]
[1778012062096,42.1,81725.4,8.8,0.02994,3e-05,3.54696]
[1778012067131,42.1,81730.24,8.8,0.03008,3e-05,3.56148]
[1778012072166,42.1,81731.98,8.8,0.0301,3e-05,3.56253]
[1778012075187,42.1,81718.54,8.8,0.02968,3e-05,3.52089]
[1778012080116,42.1,81715.45,8.8,0.02959,3e-05,3.51131]
[1778012085681,42.1,81713.83,8.8,0.02954,3e-05,3.50629]
[1778012091298,42.1,81708.05,8.8,0.02936,3e-05,3.48871]
[1778012096334,42.1,81701.57,8.8,0.02917,3e-05,3.46915]
[1778012100367,42.1,81681.63,8.8,0.02857,3e-05,3.40925]
[1778012100899,42.1,81681.63,8.8,0.02857,3e-05,3.40925]
[1778012101370,42.1,81660.82,8.8,0.02796,3e-05,3.34741]
[1778012103003,42.1,81648.81,8.8,0.02761,3e-05,3.3123]
[1778012105463,42.1,81634.38,8.8,0.0272,3e-05,3.27103]
[1778012111442,42.11,81632.52,8.8,0.02717,3e-05,3.2679]
[1778012116479,42.11,81633.9,8.8,0.02723,3e-05,3.27375]
[1778012121712,42.12,81635.6,8.8,0.0273,3e-05,3.2805]
[1778012122302,42.12,81664.53,8.8,0.02814,3e-05,3.36583]
[1778012122633,42.12,81664.53,8.8,0.02814,3e-05,3.36583]
[1778012129523,42.13,81675.98,8.8,0.02849,3e-05,3.40103]
[1778012138794,42.13,81672.03,8.8,0.02836,3e-05,3.38706]
[1778012144775,42.13,81677.42,8.8,0.02852,3e-05,3.40375]
[1778012151248,42.14,81672.94,8.8,0.0284,3e-05,3.39157]
[1778012156588,42.14,81674.67,8.8,0.02846,3e-05,3.39766]
[1778012161808,42.14,81673.33,8.8,0.02843,3e-05,3.39443]
[1778012162204,42.14,81673.33,8.8,0.02843,3e-05,3.39443]
[1778012162914,42.14,81653.85,8.8,0.02786,3e-05,3.33704]
[1778012168479,42.15,81646.99,8.8,0.02767,3e-05,3.31789]
[1778012174017,42.15,81646.32,8.8,0.02767,3e-05,3.31761]
[1778012176870,42.16,81648.49,8.8,0.02774,3e-05,3.32481]
[1778012181981,42.16,81647.79,8.8,0.02774,3e-05,3.32436]
[1778012182893,42.16,81647.79,8.8,0.02774,3e-05,3.32436]
[1778012188022,42.17,81647.68,8.8,0.02775,3e-05,3.32566]
[1778012190157,42.17,81647.39,8.8,0.02775,3e-05,3.32508]
[1778012195065,42.17,81634.97,8.8,0.02737,3e-05,3.28665]
[1778012200107,42.18,81636.34,8.8,0.02743,3e-05,3.29263]
[1778012200596,42.18,81636.34,8.8,0.02743,3e-05,3.29263]
[1778012203109,42.18,81636.43,8.8,0.02744,3e-05,3.29353]
[1778012208163,42.19,81631.53,8.8,0.02732,3e-05,3.2812]
[1778012208955,42.19,81631.53,8.8,0.02732,3e-05,3.2812]
[1778012215213,42.2,81636.02,8.8,0.02747,3e-05,3.29645]
[1778012220249,42.2,81635.3,8.8,0.02747,3e-05,3.29592]
[1778012225283,42.21,81637.83,8.8,0.02755,3e-05,3.30482]
[1778012230319,42.21,81639.48,8.8,0.02762,3e-05,3.31113]
[1778012235354,42.22,81638.87,8.8,0.02761,3e-05,3.31077]
[1778012240389,42.22,81641.81,8.8,0.02771,3e-05,3.32082]
[1778012245424,42.23,81643.66,8.8,0.02778,3e-05,3.3276]
[1778012250458,42.23,81644.61,8.8,0.02782,3e-05,3.3317]
[1778012254486,42.23,81664.08,8.8,0.02837,3e-05,3.3865]
[1778012259523,42.24,81664.89,8.8,0.0284,3e-05,3.38972]
[1778012264558,42.24,81665.0,8.8,0.02841,3e-05,3.39083]
[1778012269593,42.24,81665.16,8.8,0.02843,3e-05,3.39208]
[1778012274628,42.24,81666.35,8.8,0.02847,3e-05,3.39638]
[1778012279663,42.25,81671.99,8.8,0.02864,3e-05,3.41383]
[1778012284698,42.25,81672.29,8.8,0.02866,3e-05,3.41531]
[1778012291193,42.25,81672.63,8.8,0.02867,3e-05,3.41677]
[1778012296781,42.25,81673.57,8.8,0.02871,3e-05,3.42059]
[1778012301232,42.25,81680.05,8.8,0.02891,3e-05,3.44031]
[1778012303652,42.26,81660.88,8.8,0.02834,3e-05,3.38326]
[1778012305850,42.26,81643.5,8.8,0.02784,3e-05,3.33274]
[1778012310886,42.26,81640.72,8.8,0.02777,3e-05,3.32585]
[1778012315921,42.27,81637.53,8.8,0.02766,3e-05,3.31421]
[1778012320956,42.27,81631.12,8.8,0.02749,3e-05,3.29692]
[1778012325991,42.28,81629.16,8.8,0.02745,3e-05,3.29276]
[1778012331026,42.28,81630.67,8.8,0.02751,3e-05,3.29869]
[1778012336060,42.29,81628.56,8.8,0.02747,3e-05,3.29408]
[1778012341096,42.29,81629.71,8.8,0.02751,3e-05,3.29892]
[1778012346131,42.32,81630.29,8.8,0.0276,3e-05,3.3072]
[1778012350128,42.34,81631.3,8.8,0.02768,3e-05,3.31586]
[1778012352968,42.36,81632.02,8.8,0.02778,3e-05,3.32552]
[1778012356114,42.39,81622.11,8.8,0.02757,3e-05,3.30459]
[1778012361336,42.43,81610.6,8.8,0.02736,3e-05,3.28275]
[1778012364257,42.43,81594.26,8.8,0.02691,3e-05,3.23702]
[1778012369292,42.45,81586.01,8.8,0.02674,3e-05,3.2191]
[1778012374327,42.52,81579.44,8.8,0.02672,3e-05,3.21695]
[1778012374883,42.52,81579.44,8.8,0.02672,3e-05,3.21695]
[1778012375334,42.54,81597.32,8.8,0.02727,3e-05,3.27211]
[1778012376542,42.55,81611.7,8.8,0.02771,3e-05,3.31677]
[1778012378358,42.56,81626.29,8.8,0.02816,3e-05,3.36188]
[1778012383704,42.56,81629.68,8.8,0.02826,3e-05,3.37247]
[1778012393463,42.56,81630.27,8.8,0.02829,3e-05,3.37561]
[1778012399505,42.57,81630.39,8.8,0.0283,3e-05,3.37674]
[1778012404541,42.57,81625.31,8.8,0.02816,3e-05,3.36246]
[1778012409576,42.57,81626.82,8.8,0.02821,3e-05,3.36767]
[1778012414610,42.57,81631.43,8.8,0.02835,3e-05,3.38189]
[1778012420819,42.57,81630.84,8.8,0.02834,3e-05,3.38061]
[1778012426258,42.58,81620.97,8.8,0.02806,3e-05,3.35257]
[1778012435768,42.58,81619.41,8.8,0.02801,3e-05,3.34598]
[1778012440803,42.59,81616.35,8.8,0.02793,3e-05,3.33792]
[1778012445838,42.59,81621.17,8.8,0.02809,3e-05,3.35459]
[1778012450873,42.6,81620.35,8.8,0.02808,3e-05,3.35295]
[1778012455908,42.6,81619.53,8.8,0.02806,3e-05,3.3513]
[1778012460943,42.6,81619.93,8.8,0.02808,3e-05,3.35323]
[1778012465978,42.61,81617.94,8.8,0.02803,3e-05,3.34827]
[1778012470009,42.61,81604.33,8.8,0.02764,3e-05,3.30928]
[1778012471005,42.61,81604.33,8.8,0.02764,3e-05,3.30928]
[1778012476053,42.64,81595.78,8.8,0.02748,3e-05,3.29272]
[1778012478336,42.64,81594.75,8.8,0.02745,3e-05,3.28999]
[1778012484109,42.67,81596.86,8.8,0.02761,3e-05,3.30568]
[1778012489144,42.69,81597.15,8.8,0.02767,3e-05,3.31121]
[1778012494179,42.69,81597.62,8.8,0.02766,3e-05,3.3099]
[1778012500221,42.69,81596.39,8.8,0.02764,3e-05,3.30753]
[1778012505256,42.72,81585.11,8.8,0.02739,3e-05,3.28247]
[1778012510786,42.75,81581.21,8.8,0.02735,3e-05,3.27871]
[1778012512513,42.76,81575.52,8.8,0.02724,3e-05,3.26727]
[1778012518347,42.83,81564.32,8.8,0.02712,3e-05,3.2542]
[1778012523382,42.87,81574.3,8.8,0.0275,3e-05,3.29329]
[1778012526937,42.87,81577.29,8.8,0.02759,3e-05,3.30248]
[1778012530144,42.87,81574.87,8.8,0.02753,3e-05,3.29609]
[1778012532972,42.87,81574.53,8.8,0.02753,3e-05,3.29571]
[1778012538106,42.88,81574.37,8.8,0.02753,3e-05,3.29623]
[1778012539858,42.88,81574.68,8.8,0.02754,3e-05,3.29732]
[1778012543522,42.88,81592.52,8.8,0.02806,3e-05,3.34967]
[1778012548558,42.88,81594.15,8.8,0.02811,3e-05,3.35492]
[1778012553593,42.88,81592.9,8.8,0.02805,3e-05,3.34806]
[1778012554473,42.88,81592.9,8.8,0.02805,3e-05,3.34806]
[1778012559635,42.89,81585.16,8.8,0.02784,3e-05,3.32645]
[1778012562513,42.89,81587.74,8.8,0.02792,3e-05,3.3342]
[1778012567690,42.89,81605.21,8.8,0.02843,3e-05,3.38569]
[1778012569705,42.89,81618.66,8.8,0.02882,3e-05,3.42534]
[1778012574740,42.89,81631.18,8.8,0.02919,3e-05,3.46228]
[1778012579797,42.89,81631.41,8.8,0.0292,3e-05,3.46269]
[1778012579833,42.89,81643.64,8.8,0.02956,3e-05,3.49919]
[1778012583484,42.88,81643.85,8.8,0.02956,3e-05,3.49942]
[1778012588839,42.88,81638.79,8.8,0.0294,3e-05,3.4834]
[1778012593874,42.88,81638.86,8.8,0.0294,3e-05,3.48309]
[1778012598910,42.88,81643.22,8.8,0.02952,3e-05,3.49559]
[1778012600924,42.88,81630.72,8.8,0.02915,3e-05,3.45801]
[1778012604027,42.88,81612.56,8.8,0.02861,3e-05,3.40409]
[1778012609991,42.88,81610.3,8.8,0.02855,3e-05,3.39758]
[1778012615027,42.88,81603.72,8.8,0.02833,3e-05,3.37479]
[1778012620062,42.88,81593.8,8.8,0.02804,3e-05,3.34634]
[1778012625243,42.88,81600.3,8.8,0.02824,3e-05,3.36579]
[1778012625601,42.88,81600.3,8.8,0.02824,3e-05,3.36579]
[1778012625607,42.88,81619.83,8.8,0.02881,3e-05,3.42324]
[1778012631139,42.88,81629.7,8.8,0.0291,3e-05,3.45229]
[1778012637058,42.88,81632.49,8.8,0.02918,3e-05,3.4603]
[1778012642215,42.88,81624.45,8.8,0.02894,3e-05,3.43613]
[1778012648068,42.88,81622.3,8.8,0.02887,3e-05,3.4297]
[1778012652286,42.88,81609.13,8.8,0.02849,3e-05,3.39098]
[1778012657321,42.88,81606.8,8.8,0.02842,3e-05,3.38446]
[1778012658079,42.88,81606.8,8.8,0.02842,3e-05,3.38446]
[1778012660155,42.88,81608.28,8.8,0.02847,3e-05,3.38892]
[1778012665527,42.88,81607.25,8.8,0.02844,3e-05,3.38615]
[1778012672034,42.88,81595.77,8.8,0.02811,3e-05,3.35294]
[1778012681490,42.89,81597.48,8.8,0.02814,3e-05,3.35535]
[1778012686525,42.89,81598.86,8.8,0.02819,3e-05,3.35983]
[1778012691560,42.89,81596.45,8.8,0.02812,3e-05,3.35329]
[1778012696595,42.89,81593.58,8.8,0.02804,3e-05,3.34549]
[1778012701629,42.89,81594.87,8.8,0.02809,3e-05,3.34975]
[1778012706665,42.9,81583.9,8.8,0.02778,3e-05,3.31866]
[1778012711700,42.9,81582.25,8.8,0.02774,3e-05,3.31469]
[1778012716735,42.9,81579.03,8.8,0.02765,3e-05,3.30628]
[1778012721770,42.9,81581.14,8.8,0.02772,3e-05,3.31322]
[1778012726931,42.91,81588.8,8.8,0.02795,3e-05,3.33601]
[1778012731788,42.91,81589.68,8.8,0.02798,3e-05,3.33917]
[1778012736875,42.9,81590.95,8.8,0.02797,3e-05,3.33746]
[1778012740135,42.9,81590.59,8.8,0.02795,3e-05,3.33568]
[1778012744931,42.9,81603.79,8.8,0.02833,3e-05,3.37367]
[1778012750155,42.9,81604.26,8.8,0.02835,3e-05,3.3753]
[1778012752987,42.9,81618.8,8.8,0.02878,3e-05,3.41825]
[1778012753219,42.9,81618.8,8.8,0.02878,3e-05,3.41825]
[1778012759029,42.9,81616.65,8.8,0.02871,3e-05,3.41174]
[1778012764067,42.9,81620.1,8.8,0.02881,3e-05,3.4219]
[1778012766340,42.9,81629.9,8.8,0.0291,3e-05,3.4509]
[1778012771799,42.9,81628.17,8.8,0.02905,3e-05,3.44545]
[1778012774042,42.9,81643.65,8.8,0.02951,3e-05,3.4915]
[1778012779277,42.9,81643.24,8.8,0.02949,3e-05,3.48951]
[1778012785429,42.89,81623.75,8.8,0.0289,3e-05,3.4309]
[1778012792266,42.89,81615.54,8.8,0.02863,3e-05,3.40267]
[1778012794825,42.89,81600.94,8.8,0.0282,3e-05,3.35995]
[1778012795922,42.89,81600.94,8.8,0.0282,3e-05,3.35995]
[1778012801330,42.9,81594.98,8.8,0.02804,3e-05,3.34328]
[1778012806365,42.9,81586.54,8.8,0.0278,3e-05,3.31939]
[1778012808371,42.9,81590.35,8.8,0.02791,3e-05,3.33057]
[1778012809795,42.9,81591.53,8.8,0.02795,3e-05,3.33412]
[1778012815428,42.9,81593.03,8.8,0.02799,3e-05,3.33881]
[1778012816818,42.9,81593.03,8.8,0.02799,3e-05,3.33881]
[1778012822476,42.9,81589.5,8.8,0.0279,3e-05,3.32945]
[1778012823547,42.9,81589.5,8.8,0.0279,3e-05,3.32945]
[1778012829526,42.91,81574.54,8.8,0.02748,3e-05,3.28729]
[1778012834562,42.91,81587.05,8.8,0.02785,3e-05,3.32435]
[1778012837683,42.91,81599.08,8.8,0.0282,3e-05,3.35967]
[1778012843625,42.91,81609.22,8.8,0.0285,3e-05,3.38968]
[1778012848664,42.91,81604.59,8.8,0.02837,3e-05,3.37641]
[1778012853699,42.91,81611.68,8.8,0.02855,3e-05,3.39376]
[1778012855161,42.91,81611.68,8.8,0.02855,3e-05,3.39376]
[1778012860137,42.91,81614.79,8.8,0.02864,3e-05,3.40304]
[1778012865783,42.92,81606.02,8.8,0.02838,3e-05,3.37749]
[1778012870818,42.92,81603.85,8.8,0.02832,3e-05,3.3715]
[1778012875853,42.92,81602.41,8.8,0.02829,3e-05,3.36766]
[1778012876860,42.92,81586.76,8.8,0.02784,3e-05,3.32227]
[1778012881894,42.92,81583.3,8.8,0.02774,3e-05,3.31308]
[1778012886933,42.92,81584.41,8.8,0.02778,3e-05,3.31711]
[1778012891969,42.93,81583.38,8.8,0.02776,3e-05,3.31495]
[1778012897003,42.93,81583.69,8.8,0.02778,3e-05,3.31666]
[1778012902040,42.93,81579.32,8.8,0.02766,3e-05,3.3049]
[1778012907074,42.94,81571.17,8.8,0.02744,3e-05,3.28248]
[1778012908703,42.94,81570.86,8.8,0.02744,3e-05,3.2818]
[1778012910856,42.94,81570.6,8.8,0.02743,3e-05,3.28148]
[1778012916137,42.93,81573.23,8.8,0.02746,3e-05,3.28377]
[1778012921172,42.93,81570.16,8.8,0.02736,3e-05,3.27319]
[1778012926207,42.92,81560.36,8.8,0.02707,3e-05,3.24362]
[1778012931242,42.92,81559.38,8.8,0.02702,3e-05,3.23938]
[1778012936277,42.91,81560.49,8.8,0.02704,3e-05,3.24111]
[1778012941311,42.91,81562.56,8.8,0.02708,3e-05,3.24553]
[1778012946347,42.9,81562.04,8.8,0.02705,3e-05,3.24257]
[1778012951382,42.89,81561.59,8.8,0.02703,3e-05,3.23981]
[1778012956874,42.89,81557.5,8.8,0.0269,3e-05,3.22707]
[1778012962459,42.88,81558.36,8.8,0.0269,3e-05,3.22733]
[1778012967494,42.88,81557.94,8.8,0.02688,3e-05,3.22475]
[1778012972937,42.87,81558.11,8.8,0.02684,3e-05,3.22054]
[1778012978573,42.87,81550.82,8.8,0.02662,3e-05,3.1983]
[1778012983608,42.86,81548.57,8.8,0.02655,3e-05,3.19084]
[1778012988643,42.84,81542.45,8.8,0.02632,3e-05,3.16776]
[1778012993957,42.84,81547.27,8.8,0.02645,3e-05,3.18054]
[1778012997088,42.84,81549.98,8.8,0.02652,3e-05,3.18752]
[1778013002741,42.85,81556.83,8.8,0.02672,3e-05,3.20859]
[1778013007776,42.85,81560.0,8.8,0.02683,3e-05,3.21907]
[1778013011805,42.85,81546.15,8.8,0.02646,3e-05,3.18127]
[1778013017189,42.86,81546.63,8.8,0.02648,3e-05,3.18405]
[1778013021875,42.87,81560.7,8.8,0.0269,3e-05,3.22582]
[1778013026984,42.87,81562.74,8.8,0.02696,3e-05,3.23271]
[1778013032952,42.88,81562.4,8.8,0.02694,3e-05,3.23004]
[1778013037986,42.88,81562.51,8.8,0.02696,3e-05,3.23174]
[1778013043022,42.89,81566.78,8.8,0.02709,3e-05,3.24519]
[1778013048057,42.89,81566.74,8.8,0.02711,3e-05,3.24634]
[1778013053091,42.9,81566.42,8.8,0.02711,3e-05,3.2467]
[1778013058127,42.9,81571.56,8.8,0.02727,3e-05,3.26255]
[1778013063162,42.9,81581.72,8.8,0.02756,3e-05,3.29264]
[1778013068197,42.91,81575.93,8.8,0.02741,3e-05,3.27702]
[1778013073231,42.91,81575.96,8.8,0.02742,3e-05,3.27817]
[1778013078267,42.91,81577.3,8.8,0.02747,3e-05,3.28307]
[1778013083302,42.92,81577.37,8.8,0.02748,3e-05,3.2843]
[1778013088336,42.92,81577.91,8.8,0.02751,3e-05,3.28689]
[1778013089571,42.92,81577.84,8.8,0.02751,3e-05,3.28689]
[1778013090351,42.92,81578.64,8.8,0.02753,3e-05,3.28939]
[1778013095386,42.91,81577.81,8.8,0.02744,3e-05,3.27894]
[1778013097038,42.9,81577.89,8.8,0.02743,3e-05,3.2783]
[1778013097400,42.9,81577.48,8.8,0.02741,3e-05,3.27626]
[1778013098227,42.9,81577.48,8.8,0.02741,3e-05,3.27626]
[1778013098407,42.9,81578.13,8.8,0.02743,3e-05,3.27835]
[1778013098932,42.9,81578.13,8.8,0.02743,3e-05,3.27835]
[1778013099414,42.9,81577.93,8.8,0.02741,3e-05,3.2769]
[1778013100273,42.9,81577.93,8.8,0.02741,3e-05,3.2769]
[1778013100420,42.9,81579.06,8.8,0.02745,3e-05,3.28037]
[1778013101585,42.9,81578.87,8.8,0.02744,3e-05,3.27895]
[1778013102181,42.9,81578.87,8.8,0.02744,3e-05,3.27895]
[1778013110359,42.87,81577.21,8.8,0.02732,3e-05,3.26728]
[1778013110541,42.87,81577.21,8.8,0.02732,3e-05,3.26728]
[1778013111498,42.87,81570.99,8.8,0.02713,3e-05,3.24783]
[1778013111716,42.87,81570.99,8.8,0.02713,3e-05,3.24783]
[1778013112505,42.87,81564.02,8.8,0.02693,3e-05,3.22827]
[1778013112769,42.87,81564.02,8.8,0.02693,3e-05,3.22827]
[1778013113255,42.87,81564.02,8.8,0.02693,3e-05,3.22827]
[1778013113512,42.87,81563.88,8.8,0.02692,3e-05,3.22707]
[1778013118547,42.86,81565.0,8.8,0.02694,3e-05,3.22898]
[1778013122884,42.86,81566.46,8.8,0.02697,3e-05,3.23234]
[1778013128617,42.86,81559.09,8.8,0.02678,3e-05,3.21247]
[1778013134313,42.87,81560.36,8.8,0.02683,3e-05,3.21771]
[1778013136698,42.87,81546.7,8.8,0.02645,3e-05,3.1791]
[1778013137293,42.87,81546.7,8.8,0.02645,3e-05,3.1791]
[1778013137298,42.87,81546.6,8.8,0.02645,3e-05,3.17864]
[1778013139843,42.86,81545.78,8.8,0.0264,3e-05,3.17381]
[1778013139874,42.85,81544.67,8.8,0.02635,3e-05,3.16944]
[1778013146743,42.85,81544.09,8.8,0.02633,3e-05,3.16669]
[1778013152257,42.85,81547.81,8.8,0.02642,3e-05,3.17643]
[1778013152574,42.85,81547.81,8.8,0.02642,3e-05,3.17643]
[1778013152860,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013152910,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013152955,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013153322,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013153503,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013153618,42.85,81550.24,8.8,0.02646,3e-05,3.17949]
[1778013153688,42.85,81582.37,8.8,0.02736,3e-05,3.27101]
[1778013154664,42.85,81641.8,8.8,0.02909,3e-05,3.4448]
[1778013160283,42.85,81643.67,8.8,0.02914,3e-05,3.44965]
[1778013165900,42.84,81647.29,8.8,0.02923,3e-05,3.45827]
[1778013170935,42.84,81643.19,8.8,0.0291,3e-05,3.44587]
[1778013175970,42.84,81644.73,8.8,0.02915,3e-05,3.45024]
[1778013181004,42.84,81647.85,8.8,0.02924,3e-05,3.45929]
[1778013186177,42.84,81648.34,8.8,0.02925,3e-05,3.46053]
[1778013190183,42.83,81654.53,8.8,0.02943,3e-05,3.47882]
[1778013195252,42.83,81663.04,8.8,0.02968,3e-05,3.50379]
[1778013196515,42.83,81665.68,8.8,0.02976,3e-05,3.51162]
[1778013202151,42.83,81665.75,8.8,0.02975,3e-05,3.51077]
[1778013207187,42.83,81665.59,8.8,0.02974,3e-05,3.50958]
[1778013212223,42.82,81679.42,8.8,0.03013,3e-05,3.54689]
[1778013216251,42.82,81691.73,8.8,0.0305,3e-05,3.5835]
[1778013220121,42.82,81692.63,8.8,0.03052,3e-05,3.58548]
[1778013225314,42.81,81677.0,8.8,0.03002,3e-05,3.53662]
[1778013229699,42.81,81674.82,8.8,0.02995,3e-05,3.52946]
[1778013235387,42.81,81666.09,8.8,0.02967,3e-05,3.50224]
[1778013241430,42.81,81660.94,8.8,0.02951,3e-05,3.48611]
[1778013246469,42.81,81662.12,8.8,0.02954,3e-05,3.48924]
[1778013252507,42.8,81661.6,8.8,0.02952,3e-05,3.48692]
[1778013254522,42.8,81676.51,8.8,0.02997,3e-05,3.53165]
[1778013259555,42.8,81684.71,8.8,0.03021,3e-05,3.55568]
[1778013264591,42.8,81682.87,8.8,0.03015,3e-05,3.549]
[1778013266404,42.79,81684.3,8.8,0.03019,3e-05,3.55315]
[1778013269946,42.79,81674.92,8.8,0.02989,3e-05,3.52386]
[1778013270186,42.79,81674.92,8.8,0.02989,3e-05,3.52386]
[1778013274518,42.79,81674.29,8.8,0.02984,3e-05,3.51756]
[1778013279698,42.78,81670.5,8.8,0.0297,3e-05,3.50455]
[1778013284733,42.78,81667.65,8.8,0.0296,3e-05,3.49416]
[1778013289768,42.78,81667.37,8.8,0.02959,3e-05,3.49276]
[1778013294803,42.77,81667.86,8.8,0.0296,3e-05,3.49369]
[1778013299839,42.77,81662.84,8.8,0.02944,3e-05,3.478]
[1778013304890,42.77,81661.92,8.8,0.02941,3e-05,3.47481]
[1778013310120,42.77,81666.7,8.8,0.02955,3e-05,3.48885]
[1778013315966,42.77,81670.66,8.8,0.02966,3e-05,3.50006]
[1778013321285,42.77,81666.72,8.8,0.02954,3e-05,3.48787]
[1778013327044,42.76,81656.74,8.8,0.02923,3e-05,3.45713]
[1778013330182,42.76,81657.22,8.8,0.02924,3e-05,3.45846]
[1778013334085,42.76,81660.46,8.8,0.02931,3e-05,3.46416]
[1778013340136,42.76,81667.68,8.8,0.02952,3e-05,3.48529]
[1778013345171,42.76,81661.66,8.8,0.02933,3e-05,3.46685]
[1778013350206,42.76,81661.94,8.8,0.02934,3e-05,3.46738]
[1778013355241,42.76,81662.71,8.8,0.02936,3e-05,3.46939]
[1778013360275,42.76,81661.11,8.8,0.02931,3e-05,3.46431]
[1778013365311,42.76,81665.13,8.8,0.02942,3e-05,3.47596]
[1778013370345,42.75,81668.56,8.8,0.02952,3e-05,3.48586]
[1778013374228,42.75,81683.38,8.8,0.02997,3e-05,3.53036]
[1778013379411,42.75,81673.26,8.8,0.02965,3e-05,3.49886]
[1778013384446,42.75,81679.73,8.8,0.02984,3e-05,3.51782]
[1778013389481,42.75,81673.19,8.8,0.02964,3e-05,3.49735]
[1778013395044,42.74,81663.89,8.8,0.02932,3e-05,3.46525]
[1778013400154,42.74,81666.63,8.8,0.0294,3e-05,3.47318]
[1778013405592,42.74,81666.39,8.8,0.02939,3e-05,3.47203]
[1778013410628,42.74,81663.09,8.8,0.02929,3e-05,3.46187]
[1778013416670,42.74,81663.89,8.8,0.02931,3e-05,3.46401]
[1778013421705,42.74,81667.78,8.8,0.02943,3e-05,3.47543]
[1778013426740,42.74,81671.34,8.8,0.02953,3e-05,3.48574]
[1778013432403,42.74,81664.5,8.8,0.02932,3e-05,3.46488]
[1778013437817,42.74,81671.02,8.8,0.02951,3e-05,3.48415]
[1778013440189,42.74,81671.28,8.8,0.02952,3e-05,3.48486]
[1778013443916,42.73,81673.23,8.8,0.02958,3e-05,3.49038]
[1778013449901,42.73,81681.74,8.8,0.02983,3e-05,3.51532]
[1778013454937,42.73,81687.52,8.8,0.02997,3e-05,3.52829]
[1778013457212,42.73,81704.63,8.8,0.03049,3e-05,3.58018]
[1778013462993,42.7,81693.04,8.8,0.03006,3e-05,3.53764]
[1778013468028,42.7,81696.14,8.8,0.03015,3e-05,3.54621]
[1778013468417,42.7,81696.14,8.8,0.03015,3e-05,3.54621]
[1778013473482,42.7,81684.2,8.8,0.02977,3e-05,3.50915]
[1778013478084,42.7,81675.59,8.8,0.02951,3e-05,3.48276]
[1778013483135,42.7,81674.33,8.8,0.02946,3e-05,3.47851]
[1778013488376,42.69,81673.98,8.8,0.02945,3e-05,3.47715]
[1778013498240,42.69,81679.24,8.8,0.0296,3e-05,3.49215]
[1778013503277,42.69,81678.64,8.8,0.02958,3e-05,3.48985]
[1778013508312,42.69,81680.21,8.8,0.02962,3e-05,3.4941]
[1778013513347,42.69,81676.06,8.8,0.02946,3e-05,3.47729]
[1778013518382,42.69,81674.0,8.8,0.02939,3e-05,3.47071]
[1778013523417,42.68,81673.77,8.8,0.02938,3e-05,3.46967]
[1778013528451,42.68,81675.06,8.8,0.02942,3e-05,3.47315]
[1778013533487,42.68,81665.16,8.8,0.02911,3e-05,3.44307]
[1778013538522,42.68,81662.93,8.8,0.02905,3e-05,3.43634]
[1778013544565,42.68,81662.83,8.8,0.02904,3e-05,3.43601]
[1778013550607,42.68,81662.73,8.8,0.02904,3e-05,3.43572]
[1778013555642,42.68,81661.89,8.8,0.02902,3e-05,3.43326]
[1778013560677,42.68,81662.41,8.8,0.02903,3e-05,3.43488]
[1778013565712,42.68,81662.54,8.8,0.02904,3e-05,3.43534]
[1778013570747,42.68,81662.56,8.8,0.02904,3e-05,3.43547]
[1778013575782,42.68,81661.06,8.8,0.02896,3e-05,3.42734]
[1778013581393,42.68,81651.24,8.8,0.02867,3e-05,3.39839]
[1778013586860,42.69,81651.77,8.8,0.02869,3e-05,3.40049]
[1778013592341,42.69,81648.75,8.8,0.02861,3e-05,3.39187]
[1778013595311,42.69,81634.42,8.8,0.02819,3e-05,3.35001]
[1778013600958,42.69,81628.12,8.8,0.02802,3e-05,3.33283]
[1778013602972,42.69,81613.95,8.8,0.02762,3e-05,3.29208]
[1778013608011,42.7,81600.71,8.8,0.02725,3e-05,3.25526]
[1778013613045,42.7,81598.91,8.8,0.02721,3e-05,3.25161]
[1778013614433,42.7,81598.91,8.8,0.02721,3e-05,3.25161]
[1778013617074,42.71,81585.81,8.8,0.02686,3e-05,3.21552]
[1778013619289,42.71,81585.31,8.8,0.02685,3e-05,3.21445]
[1778013624123,42.72,81600.9,8.8,0.02731,3e-05,3.26097]
[1778013626137,42.72,81613.7,8.8,0.02768,3e-05,3.2984]
[1778013631205,42.72,81622.28,8.8,0.02793,3e-05,3.32402]
[1778013637214,42.72,81622.88,8.8,0.02793,3e-05,3.32322]
[1778013642250,42.73,81614.65,8.8,0.02771,3e-05,3.30028]
[1778013647285,42.73,81612.44,8.8,0.02765,3e-05,3.29491]
[1778013650189,42.73,81612.53,8.8,0.02766,3e-05,3.29559]
[1778013655341,42.74,81612.22,8.8,0.02766,3e-05,3.29597]
[1778013657149,42.74,81612.22,8.8,0.02766,3e-05,3.29597]
[1778013662390,42.74,81628.85,8.8,0.02816,3e-05,3.34559]
[1778013667600,42.74,81630.5,8.8,0.02821,3e-05,3.35111]
[1778013673468,42.75,81634.79,8.8,0.02834,3e-05,3.36441]
[1778013678539,42.75,81635.3,8.8,0.02836,3e-05,3.36611]
[1778013684545,42.75,81628.18,8.8,0.02816,3e-05,3.34625]
[1778013689580,42.75,81626.68,8.8,0.02813,3e-05,3.34254]
[1778013690189,42.75,81626.68,8.8,0.02813,3e-05,3.34254]
[1778013693902,42.75,81630.16,8.8,0.0282,3e-05,3.34957]
[1778013699650,42.76,81628.94,8.8,0.02818,3e-05,3.34692]
[1778013701668,42.76,81690.61,8.8,0.03002,3e-05,3.53087]
[1778013701785,42.76,81690.61,8.8,0.03002,3e-05,3.53087]
[1778013706063,42.76,81687.55,8.8,0.02993,3e-05,3.52107]
[1778013712666,42.75,81688.7,8.8,0.02995,3e-05,3.52382]
[1778013714756,42.75,81674.09,8.8,0.0295,3e-05,3.47916]
[1778013720025,42.75,81669.91,8.8,0.02937,3e-05,3.46634]
[1778013725097,42.75,81666.05,8.8,0.02926,3e-05,3.45458]
[1778013725510,42.75,81710.43,8.8,0.03061,3e-05,3.58913]
[1778013725762,42.75,81710.43,8.8,0.03061,3e-05,3.58913]
[1778013725885,42.75,81710.43,8.8,0.03061,3e-05,3.58913]
[1778013726441,42.75,81710.43,8.8,0.03061,3e-05,3.58913]
[1778013726583,42.75,81734.18,8.8,0.03136,3e-05,3.6624]
[1778013728582,42.73,81718.25,8.8,0.03079,3e-05,3.60608]
[1778013729560,42.73,81718.25,8.8,0.03079,3e-05,3.60608]
[1778013734692,42.72,81708.92,8.8,0.03048,3e-05,3.57599]
[1778013739949,42.72,81694.65,8.8,0.03003,3e-05,3.5312]
[1778013744193,42.72,81707.94,8.8,0.03043,3e-05,3.57122]
[1778013750030,42.71,81702.51,8.8,0.03025,3e-05,3.5533]
[1778013752201,42.71,81700.2,8.8,0.03015,3e-05,3.54225]
[1778013757223,42.71,81699.85,8.8,0.03013,3e-05,3.54041]
[1778013760194,42.7,81699.6,8.8,0.03009,3e-05,3.53653]
[1778013762194,42.7,81697.1,8.8,0.03001,3e-05,3.52864]
[1778013762281,42.7,81716.3,8.8,0.0306,3e-05,3.58724]
[1778013767518,42.69,81725.7,8.8,0.03088,3e-05,3.61515]
[1778013771748,42.69,81710.97,8.8,0.03041,3e-05,3.56886]
[1778013771852,42.69,81708.76,8.8,0.03034,3e-05,3.5617]
[1778013777219,42.69,81705.17,8.8,0.03022,3e-05,3.54984]
[1778013782254,42.68,81708.42,8.8,0.03031,3e-05,3.55888]
[1778013782822,42.68,81708.42,8.8,0.03031,3e-05,3.55888]
[1778013788295,42.67,81708.16,8.8,0.03028,3e-05,3.5552]
[1778013794338,42.67,81706.61,8.8,0.03022,3e-05,3.54934]
[1778013799373,42.64,81705.57,8.8,0.0301,3e-05,3.5378]
[1778013804408,42.62,81701.37,8.8,0.02991,3e-05,3.51908]
[1778013804840,42.62,81701.37,8.8,0.02991,3e-05,3.51908]
[1778013810450,42.61,81692.92,8.8,0.02961,3e-05,3.48924]
[1778013815486,42.6,81684.55,8.8,0.02931,3e-05,3.45883]
[1778013820521,42.6,81679.95,8.8,0.02916,3e-05,3.44451]
[1778013825556,42.6,81671.4,8.8,0.02891,3e-05,3.41898]
[1778013830591,42.6,81668.3,8.8,0.02882,3e-05,3.40996]
[1778013835626,42.6,81667.83,8.8,0.02881,3e-05,3.40879]
[1778013840660,42.6,81667.31,8.8,0.02879,3e-05,3.40747]
[1778013845696,42.6,81667.5,8.8,0.0288,3e-05,3.40827]
[1778013850195,42.6,81668.38,8.8,0.02883,3e-05,3.41105]
[1778013852401,42.6,81667.24,8.8,0.02879,3e-05,3.40773]
[1778013855205,42.6,81667.51,8.8,0.0288,3e-05,3.40862]
[1778013858666,42.6,81666.75,8.8,0.02878,3e-05,3.40651]
[1778013863701,42.61,81658.26,8.8,0.02853,3e-05,3.38153]
[1778013868859,42.61,81658.35,8.8,0.02854,3e-05,3.38234]
[1778013873893,42.61,81658.04,8.8,0.02851,3e-05,3.37813]
[1778013878929,42.61,81658.44,8.8,0.02852,3e-05,3.37977]
[1778013883964,42.61,81658.09,8.8,0.02852,3e-05,3.37918]
[1778013890207,42.61,81658.08,8.8,0.02852,3e-05,3.37954]
[1778013894305,42.61,81658.76,8.8,0.02855,3e-05,3.38201]
[1778013900090,42.62,81653.65,8.8,0.0284,3e-05,3.36765]
[1778013906132,42.62,81655.74,8.8,0.02847,3e-05,3.37445]
[1778013911167,42.62,81656.77,8.8,0.0285,3e-05,3.37796]
[1778013916202,42.62,81648.27,8.8,0.02826,3e-05,3.35344]
[1778013921237,42.63,81649.36,8.8,0.0283,3e-05,3.35728]
[1778013926272,42.63,81655.46,8.8,0.02848,3e-05,3.37582]
[1778013931307,42.63,81655.61,8.8,0.02846,3e-05,3.37297]
[1778013935207,42.63,81656.38,8.8,0.02849,3e-05,3.37543]
[1778013938559,42.63,81644.87,8.8,0.02815,3e-05,3.34198]
[1778013941376,42.63,81627.46,8.8,0.02765,3e-05,3.29192]
[1778013946313,42.64,81624.9,8.8,0.02759,3e-05,3.28546]
[1778013951702,42.64,81617.55,8.8,0.02739,3e-05,3.26529]
[1778013954614,42.64,81617.26,8.8,0.02739,3e-05,3.26557]
[1778013960706,42.65,81614.44,8.8,0.02733,3e-05,3.25913]
[1778013966982,42.66,81613.88,8.8,0.02733,3e-05,3.25926]
[1778013972594,42.66,81615.35,8.8,0.02739,3e-05,3.26547]
[1778013977630,42.67,81614.62,8.8,0.02739,3e-05,3.26477]
[1778013982666,42.67,81612.49,8.8,0.02734,3e-05,3.26004]
[1778013983223,42.67,81612.49,8.8,0.02734,3e-05,3.26004]
[1778013988708,42.68,81605.91,8.8,0.02717,3e-05,3.24299]
[1778013991222,42.68,81608.24,8.8,0.02724,3e-05,3.25028]
[1778013996569,42.69,81605.25,8.8,0.02715,3e-05,3.23959]
[1778013997704,42.69,81605.07,8.8,0.02714,3e-05,3.2394]
[1778014002472,42.69,81597.2,8.8,0.02693,3e-05,3.21828]
[1778014007841,42.7,81595.02,8.8,0.0269,3e-05,3.21452]
[1778014012876,42.71,81595.83,8.8,0.02694,3e-05,3.21857]
[1778014017911,42.71,81590.32,8.8,0.0268,3e-05,3.20463]
[1778014019855,42.71,81593.09,8.8,0.02688,3e-05,3.21286]
[1778014024959,42.72,81595.14,8.8,0.02696,3e-05,3.22073]
[1778014025839,42.72,81595.14,8.8,0.02696,3e-05,3.22073]
[1778014030927,42.73,81595.52,8.8,0.02699,3e-05,3.22348]
[1778014036037,42.74,81596.89,8.8,0.02705,3e-05,3.22975]
[1778014039763,42.74,81596.98,8.8,0.02706,3e-05,3.23097]
[1778014044379,42.74,81599.83,8.8,0.02715,3e-05,3.24033]
[1778014050619,42.75,81599.17,8.8,0.02715,3e-05,3.2403]
[1778014056682,42.76,81595.65,8.8,0.02704,3e-05,3.22843]
[1778014062221,42.76,81595.52,8.8,0.02706,3e-05,3.2303]
[1778014067848,42.77,81595.93,8.8,0.02709,3e-05,3.23271]
[1778014073357,42.78,81594.03,8.8,0.02705,3e-05,3.22914]
[1778014079035,42.78,81600.74,8.8,0.02726,3e-05,3.24974]
[1778014084376,42.79,81600.03,8.8,0.02726,3e-05,3.24965]
[1778014089411,42.79,81592.07,8.8,0.02705,3e-05,3.22841]
[1778014090217,42.79,81592.07,8.8,0.02705,3e-05,3.22841]
[1778014096438,42.8,81592.41,8.8,0.02707,3e-05,3.23092]
[1778014097324,42.8,81592.63,8.8,0.02708,3e-05,3.23216]
[1778014102503,42.81,81593.72,8.8,0.02713,3e-05,3.23705]
[1778014107537,42.81,81594.68,8.8,0.02717,3e-05,3.24123]
[1778014112572,42.82,81588.5,8.8,0.02698,3e-05,3.2214]
[1778014114786,42.82,81590.53,8.8,0.02704,3e-05,3.22749]
[1778014119497,42.82,81590.44,8.8,0.02706,3e-05,3.22872]
[1778014126671,42.83,81590.78,8.8,0.02709,3e-05,3.23202]
[1778014131705,42.84,81597.9,8.8,0.02731,3e-05,3.25379]
[1778014136742,42.84,81598.74,8.8,0.02734,3e-05,3.25743]
[1778014141777,42.84,81594.34,8.8,0.02723,3e-05,3.24608]
[1778014147819,42.85,81594.56,8.8,0.02725,3e-05,3.24829]
[1778014153155,42.85,81589.2,8.8,0.02711,3e-05,3.23405]
[1778014155199,42.86,81578.05,8.8,0.02681,3e-05,3.2033]
[1778014159356,42.87,81571.79,8.8,0.02668,3e-05,3.19007]
[1778014161920,42.91,81585.49,8.8,0.02717,3e-05,3.23936]
[1778014166929,42.91,81592.15,8.8,0.02736,3e-05,3.2594]
[1778014171990,42.92,81591.91,8.8,0.02734,3e-05,3.25651]
[1778014175222,42.92,81592.14,8.8,0.02736,3e-05,3.25766]
[1778014177763,42.92,81592.06,8.8,0.02736,3e-05,3.25818]
[1778014183070,42.93,81598.49,8.8,0.02756,3e-05,3.27808]
[1778014189113,42.93,81594.47,8.8,0.02746,3e-05,3.26786]
[1778014194148,42.94,81596.91,8.8,0.02754,3e-05,3.27598]
[1778014195225,42.94,81596.91,8.8,0.02754,3e-05,3.27598]
[1778014196179,42.94,81596.5,8.8,0.02753,3e-05,3.27501]
[1778014201185,42.94,81600.23,8.8,0.02765,3e-05,3.28678]
[1778014205227,42.94,81598.79,8.8,0.02761,3e-05,3.28363]
[1778014208853,42.95,81598.63,8.8,0.02762,3e-05,3.28396]
[1778014214290,42.95,81594.8,8.8,0.02752,3e-05,3.2742]
[1778014220243,42.95,81599.18,8.8,0.02765,3e-05,3.28761]
[1778014225581,42.96,81608.32,8.8,0.02793,3e-05,3.31492]
[1778014235437,42.96,81619.07,8.8,0.02822,3e-05,3.34356]
[1778014240472,42.96,81619.67,8.8,0.02824,3e-05,3.34579]
[1778014245507,42.97,81619.4,8.8,0.02824,3e-05,3.34547]
[1778014250542,42.97,81621.77,8.8,0.02831,3e-05,3.35284]
[1778014256195,42.97,81628.52,8.8,0.02851,3e-05,3.3729]
[1778014261618,42.97,81639.18,8.8,0.02883,3e-05,3.40433]
[1778014262332,42.97,81639.18,8.8,0.02883,3e-05,3.40433]
[1778014265227,42.97,81637.0,8.8,0.02876,3e-05,3.39792]
[1778014268798,42.97,81637.09,8.8,0.02877,3e-05,3.39821]
[1778014272696,42.97,81621.83,8.8,0.02832,3e-05,3.3536]
[1778014273341,42.97,81621.83,8.8,0.02832,3e-05,3.3536]
[1778014278737,42.97,81623.89,8.8,0.02839,3e-05,3.36009]
[1778014283773,42.97,81623.89,8.8,0.02839,3e-05,3.36045]
[1778014288808,42.97,81624.42,8.8,0.02841,3e-05,3.36234]
[1778014293844,42.97,81625.79,8.8,0.02842,3e-05,3.36293]
[1778014298879,42.97,81626.96,8.8,0.02846,3e-05,3.36665]
[1778014303914,42.98,81627.04,8.8,0.02846,3e-05,3.36717]
[1778014308949,42.98,81630.25,8.8,0.02856,3e-05,3.37686]
[1778014315999,42.98,81630.31,8.8,0.02857,3e-05,3.37734]
[1778014321034,42.98,81629.96,8.8,0.02856,3e-05,3.37655]
[1778014326069,42.98,81629.83,8.8,0.02856,3e-05,3.37642]
[1778014331355,42.98,81627.86,8.8,0.0285,3e-05,3.37088]
[1778014339160,42.98,81627.84,8.8,0.02851,3e-05,3.37136]
[1778014344195,42.98,81624.43,8.8,0.02841,3e-05,3.3617]
[1778014349231,42.98,81625.85,8.8,0.02846,3e-05,3.36623]
[1778014355272,42.99,81622.84,8.8,0.02834,3e-05,3.35415]
[1778014360308,42.99,81611.79,8.8,0.02803,3e-05,3.32249]
[1778014365343,42.99,81610.93,8.8,0.02801,3e-05,3.32068]
[1778014370378,42.99,81608.87,8.8,0.02796,3e-05,3.31554]
[1778014375413,43.0,81606.18,8.8,0.02789,3e-05,3.30852]
[1778014380447,43.0,81607.97,8.8,0.02795,3e-05,3.31445]
[1778014385483,43.0,81606.74,8.8,0.02792,3e-05,3.31165]
[1778014388578,43.0,81621.57,8.8,0.02835,3e-05,3.35512]
[1778014395259,43.0,81621.53,8.8,0.02836,3e-05,3.35539]
[1778014399376,43.0,81621.47,8.8,0.02836,3e-05,3.35552]
[1778014405261,43.01,81621.83,8.8,0.02837,3e-05,3.35703]
[1778014411381,43.01,81622.17,8.8,0.02839,3e-05,3.35847]
[1778014416702,43.01,81624.67,8.8,0.02843,3e-05,3.36256]
[1778014422744,43.01,81624.47,8.8,0.02843,3e-05,3.36235]
[1778014427779,43.01,81626.64,8.8,0.0285,3e-05,3.36902]
[1778014432816,43.01,81626.56,8.8,0.0285,3e-05,3.36907]
[1778014437837,43.01,81634.43,8.8,0.02873,3e-05,3.39238]
[1778014442885,43.01,81635.55,8.8,0.02877,3e-05,3.39578]
[1778014448928,43.01,81636.49,8.8,0.0288,3e-05,3.39864]
[1778014453962,43.02,81634.21,8.8,0.02873,3e-05,3.39202]
[1778014460007,43.02,81634.43,8.8,0.02874,3e-05,3.39282]
[1778014466048,43.02,81632.43,8.8,0.02868,3e-05,3.38714]
[1778014471083,43.02,81628.0,8.8,0.02852,3e-05,3.37065]
[1778014476119,43.02,81626.85,8.8,0.02849,3e-05,3.36762]
[1778014481155,43.02,81628.31,8.8,0.02854,3e-05,3.3722]
[1778014486191,43.02,81629.73,8.8,0.02858,3e-05,3.37663]
[1778014491226,43.02,81627.44,8.8,0.02852,3e-05,3.37019]
[1778014495275,43.02,81628.04,8.8,0.02854,3e-05,3.37212]
[1778014497516,43.02,81627.28,8.8,0.02852,3e-05,3.37001]
[1778014503310,43.02,81622.5,8.8,0.02838,3e-05,3.35648]
[1778014508345,43.03,81619.28,8.8,0.02829,3e-05,3.34752]
[1778014513381,43.03,81617.86,8.8,0.02826,3e-05,3.34388]
[1778014515276,43.03,81618.11,8.8,0.02826,3e-05,3.3447]
[1778014520430,43.03,81618.92,8.8,0.02829,3e-05,3.34764]
[1778014521992,43.03,81618.89,8.8,0.02829,3e-05,3.34765]
[1778014527479,43.03,81617.6,8.8,0.02826,3e-05,3.34442]
[1778014532514,43.03,81614.31,8.8,0.02814,3e-05,3.33166]
[1778014533521,43.03,81626.74,8.8,0.02851,3e-05,3.368]
[1778014538555,43.04,81627.09,8.8,0.02852,3e-05,3.3694]
[1778014544598,43.04,81627.19,8.8,0.02853,3e-05,3.37001]
[1778014544628,43.04,81627.19,8.8,0.02853,3e-05,3.37001]
[1778014551272,43.04,81625.7,8.8,0.02848,3e-05,3.36585]
[1778014556684,43.04,81623.46,8.8,0.02842,3e-05,3.35976]
[1778014560288,43.04,81623.56,8.8,0.02843,3e-05,3.36018]
[1778014564836,43.04,81622.79,8.8,0.02841,3e-05,3.35826]
[1778014565353,43.04,81641.2,8.8,0.02895,3e-05,3.41237]
[1778014570585,43.04,81645.88,8.8,0.02909,3e-05,3.42604]
[1778014575820,43.04,81647.95,8.8,0.02915,3e-05,3.43177]
[1778014580856,43.04,81647.31,8.8,0.02912,3e-05,3.42956]
[1778014589918,43.04,81647.42,8.8,0.02912,3e-05,3.42934]
[1778014596968,43.03,81642.16,8.8,0.02893,3e-05,3.40971]
[1778014606030,43.03,81644.24,8.8,0.02899,3e-05,3.41557]
[1778014613080,43.03,81643.93,8.8,0.02898,3e-05,3.41436]
[1778014626170,43.03,81643.95,8.8,0.02897,3e-05,3.41388]
[1778014630296,43.03,81643.95,8.8,0.02897,3e-05,3.41388]
[1778014637273,43.03,81641.61,8.8,0.0289,3e-05,3.40669]
[1778014643289,43.03,81642.43,8.8,0.02892,3e-05,3.40881]
[1778014653361,43.03,81642.43,8.8,0.02889,3e-05,3.40471]
[1778014658395,43.03,81642.46,8.8,0.02889,3e-05,3.40465]
[1778014663430,43.03,81639.22,8.8,0.02879,3e-05,3.39498]
[1778014668467,43.03,81631.97,8.8,0.02858,3e-05,3.37372]
[1778014673502,43.03,81638.36,8.8,0.02877,3e-05,3.39259]
[1778014680308,43.03,81642.14,8.8,0.02888,3e-05,3.40368]
[1778014681432,43.03,81642.14,8.8,0.02888,3e-05,3.40363]
[1778014681560,43.03,81642.14,8.8,0.02888,3e-05,3.40363]
[1778014687599,43.03,81642.23,8.8,0.02888,3e-05,3.40376]
[1778014692635,43.03,81640.16,8.8,0.02882,3e-05,3.39757]
[1778014697670,43.03,81646.16,8.8,0.02899,3e-05,3.41518]
[1778014702704,43.02,81645.91,8.8,0.02899,3e-05,3.41427]
[1778014705307,43.02,81645.66,8.8,0.02898,3e-05,3.41347]
[1778014708452,43.02,81645.66,8.8,0.02898,3e-05,3.41334]
[1778014713782,43.02,81645.73,8.8,0.02895,3e-05,3.40961]
[1778014718817,43.02,81645.77,8.8,0.02895,3e-05,3.4096]
[1778014725316,43.02,81645.8,8.8,0.02895,3e-05,3.40962]
[1778014727054,43.02,81645.84,8.8,0.02895,3e-05,3.40965]
[1778014732915,43.02,81654.2,8.8,0.02919,3e-05,3.43419]
[1778014737950,43.02,81651.72,8.8,0.02912,3e-05,3.42656]
[1778014742985,43.02,81653.76,8.8,0.02918,3e-05,3.43233]
[1778014748678,43.02,81653.28,8.8,0.02916,3e-05,3.43062]
[1778014754130,43.02,81655.51,8.8,0.02922,3e-05,3.43687]
[1778014756083,43.02,81643.01,8.8,0.02885,3e-05,3.39966]
[1778014761118,43.02,81648.42,8.8,0.02901,3e-05,3.41559]
[1778014766153,43.02,81649.01,8.8,0.02902,3e-05,3.41716]
[1778014772196,43.02,81649.26,8.8,0.029,3e-05,3.41393]
[1778014777485,43.02,81645.98,8.8,0.0289,3e-05,3.40419]
[1778014783099,43.02,81645.28,8.8,0.02888,3e-05,3.40207]
[1778014791328,43.02,81643.22,8.8,0.02882,3e-05,3.39601]
[1778014796742,43.02,81644.32,8.8,0.02885,3e-05,3.39925]
[1778014800331,43.02,81647.84,8.8,0.02895,3e-05,3.40959]
[1778014804317,43.01,81643.99,8.8,0.02884,3e-05,3.39818]
[1778014810035,43.01,81643.68,8.8,0.02883,3e-05,3.39723]
[1778014816504,43.01,81645.95,8.8,0.0289,3e-05,3.40388]
[1778014821538,43.01,81652.27,8.8,0.02908,3e-05,3.42239]
[1778014828587,43.01,81649.55,8.8,0.029,3e-05,3.41402]
[1778014833623,43.01,81646.51,8.8,0.02888,3e-05,3.40115]
[1778014840671,43.01,81645.71,8.8,0.02885,3e-05,3.39875]
[1778014845707,43.01,81641.77,8.8,0.02874,3e-05,3.38714]
[1778014850742,43.01,81640.77,8.8,0.02871,3e-05,3.38425]
[1778014861819,43.01,81638.15,8.8,0.02863,3e-05,3.3768]
[1778014870145,43.01,81638.15,8.8,0.02863,3e-05,3.3768]
[1778014875917,43.01,81639.94,8.8,0.02869,3e-05,3.38237]
[1778014885319,43.01,81637.22,8.8,0.02861,3e-05,3.3744]
[1778014888372,43.01,81637.22,8.8,0.02861,3e-05,3.37451]
[1778014895050,43.02,81629.86,8.8,0.02836,3e-05,3.34949]
[1778014902098,43.02,81629.49,8.8,0.02836,3e-05,3.34882]
[1778014905323,43.02,81632.21,8.8,0.02844,3e-05,3.35682]
[1778014906545,43.02,81632.21,8.8,0.02844,3e-05,3.35692]
[1778014913175,43.02,81632.17,8.8,0.02844,3e-05,3.35724]
[1778014919218,43.02,81630.67,8.8,0.0284,3e-05,3.35322]
[1778014925259,43.02,81627.48,8.8,0.02831,3e-05,3.34436]
[1778014931108,43.02,81627.61,8.8,0.02832,3e-05,3.34499]
[1778014939358,43.03,81626.87,8.8,0.02831,3e-05,3.34374]
[1778014950435,43.03,81628.57,8.8,0.02837,3e-05,3.34957]
[1778014955469,43.03,81632.79,8.8,0.02846,3e-05,3.35854]
[1778014960505,43.03,81643.26,8.8,0.02877,3e-05,3.38944]
[1778014965540,43.03,81647.82,8.8,0.02891,3e-05,3.40289]
[1778014970575,43.03,81648.21,8.8,0.02892,3e-05,3.40398]
[1778014976617,43.03,81648.3,8.8,0.02892,3e-05,3.40424]
[1778014981652,43.03,81656.14,8.8,0.02916,3e-05,3.42725]
[1778014987989,43.03,81656.36,8.8,0.02916,3e-05,3.42772]
[1778014992997,43.03,81675.09,8.8,0.02972,3e-05,3.48318]
[1778014993960,43.03,81689.55,8.8,0.03016,3e-05,3.52662]
[1778014996981,43.03,81701.67,8.8,0.03053,3e-05,3.56277]
[1778014997100,43.03,81701.67,8.8,0.03053,3e-05,3.56277]
[1778015000158,43.02,81713.96,8.8,0.0309,3e-05,3.59946]
[1778015001675,43.02,81714.07,8.8,0.0309,3e-05,3.59946]
[1778015004712,43.02,81729.19,8.8,0.03137,3e-05,3.64503]
[1778015006839,43.01,81754.05,8.8,0.03216,3e-05,3.72137]
[1778015011874,42.93,81756.08,8.8,0.03193,3e-05,3.69874]
[1778015012880,42.93,81739.86,8.8,0.0314,3e-05,3.64763]
[1778015015902,42.91,81720.82,8.8,0.03075,3e-05,3.58358]
[1778015017916,42.91,81740.46,8.8,0.03136,3e-05,3.64363]
[1778015019930,42.91,81758.17,8.8,0.03192,3e-05,3.6983]
[1778015024964,42.87,81764.42,8.8,0.03201,3e-05,3.70722]
[1778015028515,42.85,81762.96,8.8,0.03191,3e-05,3.6971]
[1778015030044,42.85,81775.95,8.8,0.03232,3e-05,3.73718]
[1778015033028,42.82,81760.52,8.8,0.03171,3e-05,3.6784]
[1778015038060,42.81,81753.06,8.8,0.03145,3e-05,3.6531]
[1778015043103,42.8,81743.41,8.8,0.03112,3e-05,3.62107]
[1778015046124,42.8,81719.15,8.8,0.03035,3e-05,3.54552]
[1778015051161,42.8,81709.56,8.8,0.03005,3e-05,3.51558]
[1778015056196,42.8,81702.68,8.8,0.02983,3e-05,3.49425]
[1778015061236,42.79,81703.17,8.8,0.02984,3e-05,3.49537]
[1778015062243,42.79,81719.37,8.8,0.03034,3e-05,3.5444]
[1778015067277,42.79,81720.86,8.8,0.03038,3e-05,3.54802]
[1778015072313,42.79,81709.98,8.8,0.03,3e-05,3.51029]
[1778015077348,42.79,81705.94,8.8,0.02987,3e-05,3.49742]
[1778015082382,42.78,81705.98,8.8,0.02987,3e-05,3.49701]
[1778015087418,42.78,81705.57,8.8,0.02985,3e-05,3.49523]
[1778015091212,42.78,81705.53,8.8,0.02985,3e-05,3.49501]
[1778015091760,42.78,81705.57,8.8,0.02985,3e-05,3.49492]
[1778015091809,42.78,81693.52,8.8,0.02948,3e-05,3.4585]
[1778015093460,42.78,81679.39,8.8,0.02905,3e-05,3.41623]
[1778015096288,42.78,81679.14,8.8,0.02904,3e-05,3.41551]
[1778015101515,42.78,81742.63,8.8,0.031,3e-05,3.60829]
[1778015103261,42.78,81742.63,8.8,0.031,3e-05,3.60829]
[1778015103978,42.77,81743.03,8.8,0.03098,3e-05,3.60665]
[1778015104080,42.76,81686.33,8.8,0.0292,3e-05,3.43154]
[1778015109080,42.76,81692.09,8.8,0.02938,3e-05,3.44877]
[1778015114607,42.76,81696.77,8.8,0.02952,3e-05,3.4626]
[1778015119642,42.76,81699.2,8.8,0.02959,3e-05,3.46962]
[1778015124677,42.76,81702.9,8.8,0.0297,3e-05,3.4804]
[1778015130719,42.76,81703.75,8.8,0.02972,3e-05,3.48243]
[1778015136761,42.76,81704.52,8.8,0.02971,3e-05,3.4804]
[1778015141795,42.75,81711.63,8.8,0.02992,3e-05,3.50132]
[1778015146831,42.75,81710.47,8.8,0.02988,3e-05,3.49721]
[1778015151866,42.75,81708.82,8.8,0.02982,3e-05,3.49169]
[1778015156902,42.75,81709.9,8.8,0.02985,3e-05,3.49443]
[1778015161937,42.75,81723.24,8.8,0.03025,3e-05,3.5344]
[1778015166972,42.74,81725.68,8.8,0.03032,3e-05,3.54096]
[1778015172010,42.74,81728.57,8.8,0.0304,3e-05,3.54886]
[1778015177042,42.74,81728.7,8.8,0.0304,3e-05,3.54834]
[1778015183172,42.73,81729.21,8.8,0.0304,3e-05,3.54918]
[1778015184091,42.73,81702.16,8.8,0.02956,3e-05,3.46652]
[1778015189127,42.73,81692.99,8.8,0.02928,3e-05,3.43882]
[1778015194162,42.73,81693.6,8.8,0.02927,3e-05,3.43693]
[1778015199197,42.73,81693.6,8.8,0.02927,3e-05,3.43702]
[1778015204303,42.73,81693.49,8.8,0.02927,3e-05,3.43674]
[1778015205238,42.73,81679.68,8.8,0.02886,3e-05,3.3956]
[1778015210274,42.73,81672.57,8.8,0.02865,3e-05,3.3751]
[1778015215309,42.74,81661.6,8.8,0.02833,3e-05,3.34342]
[1778015220344,42.74,81655.45,8.8,0.02816,3e-05,3.32631]
[1778015225333,42.74,81660.12,8.8,0.0283,3e-05,3.34074]
[1778015226905,42.74,81659.9,8.8,0.0283,3e-05,3.34044]
[1778015231925,42.75,81659.26,8.8,0.02829,3e-05,3.33944]
[1778015237466,42.75,81645.8,8.8,0.02791,3e-05,3.30129]
[1778015242506,42.75,81635.26,8.8,0.02762,3e-05,3.27202]
[1778015247542,42.76,81622.59,8.8,0.02727,3e-05,3.23704]
[1778015250401,42.76,81640.93,8.8,0.0278,3e-05,3.29082]
[1778015255598,42.77,81642.9,8.8,0.02784,3e-05,3.29404]
[1778015261156,42.77,81643.65,8.8,0.02788,3e-05,3.29719]
[1778015267682,42.78,81641.88,8.8,0.02784,3e-05,3.294]
[1778015272719,42.78,81644.25,8.8,0.02793,3e-05,3.30208]
[1778015277754,42.79,81644.53,8.8,0.02794,3e-05,3.30403]
[1778015283297,42.79,81644.11,8.8,0.02794,3e-05,3.3037]
[1778015288832,42.79,81643.26,8.8,0.02793,3e-05,3.30279]
[1778015293866,42.8,81646.77,8.8,0.02805,3e-05,3.31404]
[1778015298902,42.8,81644.07,8.8,0.02798,3e-05,3.30722]
[1778015305950,42.81,81642.53,8.8,0.02795,3e-05,3.30429]
[1778015313000,42.81,81640.8,8.8,0.02788,3e-05,3.29709]
[1778015320050,42.82,81636.06,8.8,0.02776,3e-05,3.28497]
[1778015325085,42.82,81638.6,8.8,0.02785,3e-05,3.29359]
[1778015327099,42.82,81652.32,8.8,0.02825,3e-05,3.33399]
[1778015332134,42.83,81655.38,8.8,0.02835,3e-05,3.34376]
[1778015337168,42.83,81655.47,8.8,0.02836,3e-05,3.3448]
[1778015342204,42.83,81665.8,8.8,0.02868,3e-05,3.37593]
[1778015347239,42.83,81668.94,8.8,0.02877,3e-05,3.38562]
[1778015352273,42.84,81672.43,8.8,0.02888,3e-05,3.39634]
[1778015359323,42.84,81674.08,8.8,0.02894,3e-05,3.40168]
[1778015364358,42.84,81674.2,8.8,0.02894,3e-05,3.40233]
[1778015369393,42.84,81676.84,8.8,0.02902,3e-05,3.41044]
[1778015370339,42.84,81676.84,8.8,0.02902,3e-05,3.41044]
[1778015376441,42.84,81676.9,8.8,0.029,3e-05,3.40725]
[1778015376827,42.84,81676.9,8.8,0.029,3e-05,3.40725]
[1778015382485,42.84,81676.77,8.8,0.029,3e-05,3.4072]
[1778015386512,42.84,81664.04,8.8,0.02862,3e-05,3.36981]
[1778015391546,42.84,81661.34,8.8,0.02855,3e-05,3.36253]
[1778015396582,42.85,81662.17,8.8,0.02858,3e-05,3.36563]
[1778015401617,42.85,81662.28,8.8,0.02859,3e-05,3.3666]
[1778015405647,42.85,81680.81,8.8,0.02915,3e-05,3.42195]
[1778015411306,42.85,81673.91,8.8,0.02894,3e-05,3.40161]
[1778015416723,42.85,81674.11,8.8,0.02895,3e-05,3.40269]
[1778015422766,42.85,81669.01,8.8,0.02881,3e-05,3.388]
[1778015427801,42.86,81656.93,8.8,0.02845,3e-05,3.35298]
[1778015433078,42.86,81649.17,8.8,0.0282,3e-05,3.3272]
[1778015438878,42.86,81659.19,8.8,0.02851,3e-05,3.35765]
[1778015443915,42.86,81659.03,8.8,0.02851,3e-05,3.35786]
[1778015448951,42.87,81668.07,8.8,0.02879,3e-05,3.38507]
[1778015453986,42.87,81668.61,8.8,0.02881,3e-05,3.38711]
[1778015459021,42.87,81666.65,8.8,0.02875,3e-05,3.38176]
[1778015464057,42.87,81667.45,8.8,0.02878,3e-05,3.38459]
[1778015469092,42.87,81667.85,8.8,0.0288,3e-05,3.38624]
[1778015474126,42.87,81668.23,8.8,0.02881,3e-05,3.38782]
[1778015479162,42.88,81666.13,8.8,0.02876,3e-05,3.38211]
[1778015484197,42.88,81665.57,8.8,0.02874,3e-05,3.38095]
[1778015489231,42.88,81665.91,8.8,0.02876,3e-05,3.38244]
[1778015494267,42.88,81676.28,8.8,0.02904,3e-05,3.40982]
[1778015500309,42.88,81680.45,8.8,0.02918,3e-05,3.42311]
[1778015505344,42.88,81682.94,8.8,0.02925,3e-05,3.43061]
[1778015510379,42.89,81680.67,8.8,0.02919,3e-05,3.4239]
[1778015515416,42.89,81680.41,8.8,0.02918,3e-05,3.42324]
[1778015521458,42.89,81682.18,8.8,0.02923,3e-05,3.42863]
[1778015522465,42.89,81669.81,8.8,0.02886,3e-05,3.39192]
[1778015527500,42.89,81666.31,8.8,0.02876,3e-05,3.38189]
[1778015532535,42.89,81666.21,8.8,0.02877,3e-05,3.3828]
[1778015537570,42.9,81662.2,8.8,0.02867,3e-05,3.37289]
[1778015542605,42.9,81661.25,8.8,0.02865,3e-05,3.3707]
[1778015544621,42.91,81690.71,8.8,0.02955,3e-05,3.46002]
[1778015549656,42.9,81694.05,8.8,0.02965,3e-05,3.46934]
[1778015554690,42.9,81698.59,8.8,0.02975,3e-05,3.47884]
[1778015559726,42.9,81696.86,8.8,0.0297,3e-05,3.47327]
[1778015564761,42.9,81685.2,8.8,0.02934,3e-05,3.43807]
[1778015569795,42.9,81683.79,8.8,0.0293,3e-05,3.4338]
[1778015574831,42.9,81685.08,8.8,0.02933,3e-05,3.43759]
[1778015580208,42.9,81684.7,8.8,0.02932,3e-05,3.43637]
[1778015581491,42.9,81668.13,8.8,0.02882,3e-05,3.38712]
[1778015582618,42.9,81649.01,8.8,0.02826,3e-05,3.33103]
[1778015587925,42.9,81642.36,8.8,0.02807,3e-05,3.31268]
[1778015592960,42.91,81642.52,8.8,0.02809,3e-05,3.31406]
[1778015597995,42.91,81636.83,8.8,0.02793,3e-05,3.2985]
[1778015603071,42.91,81640.42,8.8,0.02805,3e-05,3.3099]
[1778015608106,42.92,81635.83,8.8,0.02792,3e-05,3.29751]
[1778015613158,42.92,81637.03,8.8,0.02794,3e-05,3.29828]
[1778015618192,42.92,81640.47,8.8,0.02805,3e-05,3.30926]
[1778015623228,42.93,81637.99,8.8,0.02799,3e-05,3.30302]
[1778015628267,42.93,81641.51,8.8,0.0281,3e-05,3.31429]
[1778015633301,42.93,81637.89,8.8,0.028,3e-05,3.30469]
[1778015638335,42.94,81637.44,8.8,0.028,3e-05,3.30436]
[1778015643371,42.94,81638.27,8.8,0.02803,3e-05,3.3077]
[1778015648405,42.94,81636.28,8.8,0.02798,3e-05,3.30282]
[1778015653441,42.95,81635.63,8.8,0.02797,3e-05,3.30186]
[1778015659483,42.95,81635.78,8.8,0.02799,3e-05,3.30339]
[1778015666532,42.96,81632.19,8.8,0.0279,3e-05,3.29432]
[1778015671567,42.96,81630.44,8.8,0.02783,3e-05,3.28651]
[1778015676602,42.96,81629.1,8.8,0.0278,3e-05,3.28365]
[1778015681636,42.97,81626.97,8.8,0.02775,3e-05,3.27855]
[1778015685365,42.97,81626.44,8.8,0.02774,3e-05,3.27766]
[1778015688602,42.97,81625.94,8.8,0.02773,3e-05,3.27687]
[1778015693721,42.98,81615.45,8.8,0.02745,3e-05,3.24814]
[1778015698756,42.98,81604.63,8.8,0.02715,3e-05,3.21885]
[1778015699537,42.98,81604.63,8.8,0.02715,3e-05,3.21885]
[1778015699763,42.98,81588.55,8.8,0.0267,3e-05,3.17336]
[1778015704048,42.99,81583.5,8.8,0.02658,3e-05,3.16108]
[1778015706818,42.99,81604.01,8.8,0.02716,3e-05,3.21982]
[1778015711853,43.0,81606.25,8.8,0.02725,3e-05,3.22804]
[1778015715881,43.0,81619.92,8.8,0.02765,3e-05,3.26827]
[1778015721927,43.01,81620.55,8.8,0.02768,3e-05,3.2714]
[1778015727969,43.02,81621.25,8.8,0.02775,3e-05,3.27828]
[1778015733004,43.06,81619.65,8.8,0.02777,3e-05,3.27936]
[1778015738040,43.07,81620.84,8.8,0.02783,3e-05,3.28541]
[1778015743075,43.08,81629.28,8.8,0.02812,3e-05,3.31445]
[1778015749117,43.08,81628.96,8.8,0.02812,3e-05,3.31428]
[1778015755162,43.09,81635.32,8.8,0.02831,3e-05,3.33342]
[1778015760257,43.09,81642.53,8.8,0.02853,3e-05,3.3548]
[1778015766238,43.09,81646.9,8.8,0.02866,3e-05,3.3679]
[1778015771274,43.09,81644.42,8.8,0.02859,3e-05,3.36085]
[1778015776309,43.09,81633.3,8.8,0.02828,3e-05,3.32968]
[1778015781345,43.1,81632.06,8.8,0.02824,3e-05,3.32662]
[1778015786380,43.1,81614.33,8.8,0.02774,3e-05,3.27598]
[1778015791415,43.1,81620.74,8.8,0.0279,3e-05,3.29178]
[1778015799471,43.11,81624.17,8.8,0.02801,3e-05,3.30289]
[1778015804506,43.11,81622.91,8.8,0.02799,3e-05,3.30002]
[1778015805363,43.11,81622.91,8.8,0.02799,3e-05,3.30002]
[1778015811474,43.11,81622.32,8.8,0.02798,3e-05,3.2991]
[1778015816601,43.12,81620.23,8.8,0.02793,3e-05,3.2942]
[1778015821635,43.12,81616.96,8.8,0.02784,3e-05,3.2856]
[1778015826671,43.12,81611.1,8.8,0.02768,3e-05,3.2697]
[1778015832014,43.13,81609.07,8.8,0.02763,3e-05,3.26469]
[1778015841322,43.13,81601.08,8.8,0.02742,3e-05,3.24387]
[1778015846810,43.14,81597.53,8.8,0.02734,3e-05,3.23525]
[1778015851846,43.14,81593.81,8.8,0.02722,3e-05,3.22233]
[1778015856860,43.15,81592.65,8.8,0.02719,3e-05,3.22016]
[1778015857950,43.15,81612.21,8.8,0.02776,3e-05,3.27682]
[1778015863931,43.15,81604.08,8.8,0.02754,3e-05,3.25479]
[1778015868965,43.16,81592.76,8.8,0.02723,3e-05,3.22386]
[1778015874002,43.16,81584.65,8.8,0.02702,3e-05,3.2024]
[1778015879036,43.17,81582.59,8.8,0.02698,3e-05,3.19817]
[1778015884072,43.18,81579.1,8.8,0.02689,3e-05,3.18996]
[1778015889119,43.18,81583.95,8.8,0.02705,3e-05,3.2053]
[1778015894142,43.19,81585.83,8.8,0.02712,3e-05,3.21209]
[1778015899177,43.19,81585.22,8.8,0.02711,3e-05,3.21182]
[1778015904211,43.2,81581.67,8.8,0.02703,3e-05,3.20327]
[1778015909249,43.2,81581.21,8.8,0.02703,3e-05,3.2035]
[1778015914283,43.21,81581.75,8.8,0.02703,3e-05,3.20287]
[1778015919995,43.21,81577.47,8.8,0.02692,3e-05,3.19211]
[1778015925361,43.22,81577.92,8.8,0.02696,3e-05,3.19555]
[1778015930395,43.23,81574.75,8.8,0.02689,3e-05,3.18819]
[1778015935434,43.23,81574.65,8.8,0.0269,3e-05,3.18948]
[1778015940465,43.24,81574.83,8.8,0.02692,3e-05,3.19154]
[1778015948522,43.25,81573.28,8.8,0.0269,3e-05,3.18963]
[1778015953731,43.25,81576.16,8.8,0.02699,3e-05,3.19895]
[1778015959598,43.26,81578.61,8.8,0.02708,3e-05,3.20777]
[1778015964634,43.26,81577.93,8.8,0.02708,3e-05,3.20724]
[1778015969668,43.27,81573.6,8.8,0.02697,3e-05,3.19644]
[1778015974705,43.27,81569.6,8.8,0.02684,3e-05,3.18309]
[1778015979740,43.28,81566.0,8.8,0.02676,3e-05,3.17462]
[1778015984775,43.28,81566.8,8.8,0.0268,3e-05,3.17849]
[1778015989810,43.29,81567.0,8.8,0.02682,3e-05,3.18066]
[1778015994846,43.3,81559.92,8.8,0.02664,3e-05,3.16248]
[1778015999880,43.3,81557.48,8.8,0.02659,3e-05,3.15744]
[1778016004915,43.31,81555.93,8.8,0.02657,3e-05,3.15488]
[1778016009951,43.32,81555.7,8.8,0.02658,3e-05,3.15598]
[1778016014986,43.32,81555.2,8.8,0.02658,3e-05,3.15631]
[1778016020021,43.33,81556.28,8.8,0.02663,3e-05,3.16102]
[1778016025060,43.33,81557.46,8.8,0.02668,3e-05,3.16594]
[1778016030091,43.34,81557.34,8.8,0.02669,3e-05,3.16751]
[1778016035126,43.35,81557.32,8.8,0.02668,3e-05,3.16539]
[1778016040161,43.35,81548.93,8.8,0.02646,3e-05,3.14364]
[1778016045196,43.36,81548.08,8.8,0.02646,3e-05,3.14301]
[1778016050231,43.36,81548.0,8.8,0.02647,3e-05,3.14452]
[1778016055266,43.37,81551.36,8.8,0.02658,3e-05,3.15554]
[1778016061308,43.38,81549.11,8.8,0.02654,3e-05,3.15123]
[1778016066343,43.38,81550.2,8.8,0.02659,3e-05,3.15591]
[1778016071377,43.39,81548.22,8.8,0.02655,3e-05,3.15203]
[1778016076414,43.4,81545.01,8.8,0.02648,3e-05,3.14482]
[1778016081449,43.4,81544.93,8.8,0.02649,3e-05,3.14631]
[1778016086484,43.41,81539.92,8.8,0.02637,3e-05,3.13414]
[1778016090858,43.41,81560.12,8.8,0.02694,3e-05,3.19183]
[1778016097561,43.42,81568.25,8.8,0.02716,3e-05,3.21264]
[1778016103603,43.42,81568.04,8.8,0.02717,3e-05,3.21341]
[1778016108641,43.43,81568.46,8.8,0.02719,3e-05,3.21572]
[1778016113676,43.43,81573.17,8.8,0.02733,3e-05,3.23001]
[1778016118711,43.44,81574.72,8.8,0.02739,3e-05,3.23534]
[1778016123746,43.44,81574.18,8.8,0.02738,3e-05,3.23476]
[1778016126657,43.44,81573.74,8.8,0.02737,3e-05,3.2339]
[1778016127385,43.44,81573.74,8.8,0.02738,3e-05,3.23409]
[1778016132259,43.44,81561.37,8.8,0.02704,3e-05,3.20015]
[1778016137843,43.45,81559.86,8.8,0.02701,3e-05,3.19717]
[1778016142879,43.45,81556.13,8.8,0.02692,3e-05,3.18802]
[1778016148352,43.46,81553.79,8.8,0.02686,3e-05,3.18257]
[1778016150406,43.46,81555.4,8.8,0.02691,3e-05,3.18791]
[1778016152991,43.46,81553.81,8.8,0.02685,3e-05,3.18036]
[1778016158115,43.47,81552.91,8.8,0.02684,3e-05,3.17928]
[1778016158378,43.47,81581.23,8.8,0.02764,3e-05,3.2595]
[1778016163489,43.47,81582.68,8.8,0.02769,3e-05,3.26425]
[1778016169075,43.47,81582.65,8.8,0.02769,3e-05,3.26505]
[1778016174112,43.48,81581.47,8.8,0.02767,3e-05,3.26243]
[1778016180155,43.48,81582.2,8.8,0.0277,3e-05,3.26542]
[1778016186197,43.48,81582.05,8.8,0.0277,3e-05,3.26588]
[1778016191231,43.49,81580.38,8.8,0.02766,3e-05,3.26185]
[1778016196267,43.49,81580.39,8.8,0.02767,3e-05,3.26279]
[1778016202309,43.49,81580.5,8.8,0.02768,3e-05,3.26397]
[1778016205415,43.49,81580.32,8.8,0.02768,3e-05,3.2636]
[1778016208012,43.49,81580.36,8.8,0.02769,3e-05,3.26429]
[1778016213385,43.5,81581.23,8.8,0.02769,3e-05,3.26389]
[1778016218421,43.5,81579.54,8.8,0.02765,3e-05,3.25978]
[1778016223470,43.5,81577.51,8.8,0.0276,3e-05,3.25477]
[1778016228490,43.51,81571.04,8.8,0.02742,3e-05,3.23723]
[1778016233526,43.51,81562.72,8.8,0.0272,3e-05,3.2148]
[1778016238561,43.51,81558.76,8.8,0.0271,3e-05,3.20482]
[1778016243596,43.52,81558.08,8.8,0.02709,3e-05,3.20413]
[1778016248631,43.52,81566.1,8.8,0.02733,3e-05,3.22788]
[1778016253665,43.53,81565.37,8.8,0.02732,3e-05,3.2268]
[1778016255421,43.53,81565.37,8.8,0.02732,3e-05,3.2268]
[1778016260904,43.53,81566.93,8.8,0.02738,3e-05,3.23239]
[1778016266242,43.53,81564.87,8.8,0.02731,3e-05,3.22529]
[1778016267979,43.52,81564.48,8.8,0.02729,3e-05,3.22348]
[1778016273851,43.52,81564.56,8.8,0.02724,3e-05,3.21846]
[1778016275842,43.52,81564.56,8.8,0.02724,3e-05,3.21855]
[1778016279920,43.51,81565.26,8.8,0.02725,3e-05,3.21949]
[1778016282517,43.51,81565.85,8.8,0.02727,3e-05,3.22123]
[1778016287903,43.51,81569.02,8.8,0.02735,3e-05,3.22861]
[1778016293945,43.5,81569.56,8.8,0.02734,3e-05,3.22794]
[1778016298981,43.49,81570.25,8.8,0.02734,3e-05,3.22807]
[1778016304015,43.49,81570.28,8.8,0.02732,3e-05,3.22633]
[1778016307677,43.48,81571.82,8.8,0.02735,3e-05,3.22958]
[1778016312335,43.48,81580.41,8.8,0.0276,3e-05,3.25387]
[1778016314251,43.49,81580.23,8.8,0.0276,3e-05,3.25382]
[1778016316112,43.48,81603.11,8.8,0.02825,3e-05,3.31851]
[1778016321148,43.48,81607.01,8.8,0.02836,3e-05,3.32984]
[1778016326183,43.48,81605.57,8.8,0.02832,3e-05,3.32585]
[1778016331217,43.48,81604.33,8.8,0.02826,3e-05,3.31869]
[1778016337259,43.48,81604.68,8.8,0.02827,3e-05,3.31994]
[1778016342295,43.49,81606.47,8.8,0.02832,3e-05,3.32528]
[1778016347330,43.49,81605.27,8.8,0.02829,3e-05,3.322]
[1778016352365,43.49,81607.21,8.8,0.02835,3e-05,3.3278]
[1778016357400,43.49,81604.88,8.8,0.02828,3e-05,3.32128]
[1778016362435,43.49,81591.55,8.8,0.0279,3e-05,3.28324]
[1778016367469,43.49,81590.76,8.8,0.02788,3e-05,3.28156]
[1778016372505,43.49,81589.19,8.8,0.02784,3e-05,3.27767]
[1778016377540,43.49,81588.1,8.8,0.02782,3e-05,3.2752]
[1778016382333,43.5,81587.53,8.8,0.02781,3e-05,3.27409]
[1778016387610,43.49,81581.93,8.8,0.02763,3e-05,3.25624]
[1778016392315,43.49,81578.54,8.8,0.02752,3e-05,3.24546]
[1778016393667,43.48,81576.23,8.8,0.02742,3e-05,3.23446]
[1778016400095,43.48,81574.87,8.8,0.02736,3e-05,3.22906]
[1778016400402,43.48,81574.87,8.8,0.02736,3e-05,3.22906]
[1778016405737,43.48,81568.05,8.8,0.02717,3e-05,3.21026]
[1778016410772,43.48,81567.62,8.8,0.02718,3e-05,3.21031]
[1778016415810,43.49,81567.74,8.8,0.02719,3e-05,3.21187]
[1778016421551,43.49,81567.97,8.8,0.02721,3e-05,3.21348]
[1778016426887,43.5,81568.15,8.8,0.02723,3e-05,3.21563]
[1778016431923,43.5,81568.19,8.8,0.02724,3e-05,3.21689]
[1778016436959,43.51,81568.26,8.8,0.02726,3e-05,3.21822]
[1778016441993,43.51,81579.54,8.8,0.02759,3e-05,3.25109]
[1778016447029,43.51,81579.04,8.8,0.02758,3e-05,3.25052]
[1778016452386,43.51,81579.58,8.8,0.02757,3e-05,3.24901]
[1778016457089,43.51,81579.52,8.8,0.02756,3e-05,3.24799]
[1778016458199,43.51,81578.85,8.8,0.02754,3e-05,3.2457]
[1778016465154,43.5,81578.66,8.8,0.02751,3e-05,3.24269]
[1778016470190,43.49,81576.43,8.8,0.02743,3e-05,3.23447]
[1778016478246,43.48,81579.0,8.8,0.02747,3e-05,3.23875]
[1778016483281,43.48,81578.76,8.8,0.02744,3e-05,3.23623]
[1778016488315,43.47,81571.38,8.8,0.02722,3e-05,3.21365]
[1778016493350,43.46,81557.32,8.8,0.02681,3e-05,3.17266]
[1778016498385,43.46,81549.77,8.8,0.02659,3e-05,3.15053]
[1778016503421,43.46,81548.94,8.8,0.02655,3e-05,3.14714]
[1778016508456,43.45,81547.77,8.8,0.02651,3e-05,3.14284]
[1778016511706,43.45,81534.13,8.8,0.0261,3e-05,3.1008]
[1778016517055,43.45,81528.78,8.8,0.02595,3e-05,3.08561]
[1778016522553,43.45,81517.03,8.8,0.02562,3e-05,3.05303]
[1778016527563,43.45,81511.74,8.8,0.02548,3e-05,3.03845]
[1778016533630,43.44,81517.0,8.8,0.02562,3e-05,3.05252]
[1778016538666,43.44,81513.17,8.8,0.02551,3e-05,3.04188]
[1778016543701,43.44,81509.21,8.8,0.02541,3e-05,3.03106]
[1778016547274,43.44,81509.14,8.8,0.0254,3e-05,3.03082]
[1778016547729,43.44,81508.4,8.8,0.02537,3e-05,3.02774]
[1778016552763,43.42,81508.28,8.8,0.02532,3e-05,3.02208]
[1778016553468,43.42,81508.28,8.8,0.02532,3e-05,3.02208]
[1778016554153,43.42,81507.37,8.8,0.02528,3e-05,3.01857]
[1778016557329,43.4,81501.71,8.8,0.0251,3e-05,3.00023]
[1778016557798,43.4,81500.27,8.8,0.02506,3e-05,2.99641]
[1778016563461,43.4,81498.22,8.8,0.02501,3e-05,2.99113]
[1778016571371,43.41,81498.69,8.8,0.02503,3e-05,2.99273]
[1778016571902,43.41,81484.94,8.8,0.02464,3e-05,2.95279]
[1778016573112,43.41,81484.94,8.8,0.02464,3e-05,2.95279]
[1778016573146,43.41,81484.94,8.8,0.02464,3e-05,2.95279]
[1778016573201,43.41,81476.61,8.8,0.02443,3e-05,2.93089]
[1778016576454,43.4,81468.1,8.8,0.02419,3e-05,2.90678]
[1778016576836,43.4,81457.0,8.8,0.0239,3e-05,2.87695]
[1778016577729,43.4,81457.0,8.8,0.0239,3e-05,2.87695]
[1778016586345,43.25,81454.81,8.8,0.02345,3e-05,2.83144]
[1778016592045,43.23,81458.82,8.8,0.0235,3e-05,2.83684]
[1778016597081,43.21,81470.76,8.8,0.02377,3e-05,2.86426]
[1778016602117,43.2,81464.52,8.8,0.02358,3e-05,2.84433]
[1778016606145,43.19,81449.87,8.8,0.02318,2e-05,2.80377]
[1778016611180,43.11,81449.52,8.8,0.02298,2e-05,2.78283]
[1778016616215,43.1,81448.19,8.8,0.02291,2e-05,2.77641]
[1778016618482,43.1,81448.74,8.8,0.02292,2e-05,2.77721]
[1778016623264,43.06,81433.41,8.8,0.02246,2e-05,2.72967]
[1778016627484,43.06,81432.36,8.8,0.02242,2e-05,2.7255]
[1778016627549,43.06,81418.7,8.8,0.02209,2e-05,2.69077]
[1778016629794,43.05,81404.57,8.8,0.02174,2e-05,2.65449]
[1778016631484,43.05,81408.17,8.8,0.02182,2e-05,2.66339]
[1778016632116,43.05,81416.26,8.8,0.02198,2e-05,2.67935]
[1778016637363,43.04,81421.08,8.8,0.02208,2e-05,2.68918]
[1778016643405,43.03,81421.24,8.8,0.02206,2e-05,2.68698]
[1778016648443,43.02,81429.4,8.8,0.02223,2e-05,2.70513]
[1778016653477,43.01,81430.19,8.8,0.02223,2e-05,2.70477]
[1778016658513,43.0,81435.39,8.8,0.02233,2e-05,2.71543]
[1778016663548,42.99,81427.41,8.8,0.02211,2e-05,2.69299]
[1778016668585,42.99,81420.5,8.8,0.02193,2e-05,2.67363]
[1778016674781,42.98,81412.04,8.8,0.02171,2e-05,2.651]
[1778016679811,42.97,81409.0,8.8,0.02162,2e-05,2.64127]
[1778016685704,42.96,81408.14,8.8,0.02157,2e-05,2.63671]
[1778016690739,42.95,81404.77,8.8,0.02148,2e-05,2.62673]
[1778016695773,42.95,81401.12,8.8,0.02135,2e-05,2.61258]
[1778016701815,42.94,81398.25,8.8,0.02126,2e-05,2.60381]
[1778016707857,42.93,81397.43,8.8,0.02123,2e-05,2.60009]
[1778016708930,42.93,81397.43,8.8,0.02123,2e-05,2.60009]
[1778016718935,42.92,81394.32,8.8,0.02113,2e-05,2.5899]
[1778016723971,42.92,81393.4,8.8,0.0211,2e-05,2.58641]
[1778016729007,42.91,81404.87,8.8,0.02135,2e-05,2.6131]
[1778016730557,42.91,81404.87,8.8,0.02135,2e-05,2.6131]
[1778016735310,42.91,81407.21,8.8,0.02139,2e-05,2.61734]
[1778016741091,42.9,81413.73,8.8,0.02152,2e-05,2.63109]
[1778016746125,42.89,81413.84,8.8,0.02151,2e-05,2.6297]
[1778016751161,42.88,81417.29,8.8,0.02155,2e-05,2.63326]
[1778016756197,42.88,81415.35,8.8,0.02149,2e-05,2.62679]
[1778016761232,42.87,81409.86,8.8,0.02134,2e-05,2.61176]
[1778016762863,42.87,81409.86,8.8,0.02134,2e-05,2.61176]
[1778016762940,42.87,81409.86,8.8,0.02134,2e-05,2.61176]
[1778016763150,42.87,81409.69,8.8,0.02133,2e-05,2.61074]
[1778016763381,42.87,81409.69,8.8,0.02133,2e-05,2.61074]
[1778016765483,42.87,81409.69,8.8,0.02133,2e-05,2.61074]
[1778016771302,42.86,81398.32,8.8,0.02105,2e-05,2.5807]
[1778016775960,42.86,81396.24,8.8,0.02099,2e-05,2.57493]
[1778016778166,42.85,81389.1,8.8,0.02082,2e-05,2.55698]
[1778016783388,42.85,81381.96,8.8,0.02065,2e-05,2.53865]
[1778016784413,42.85,81381.96,8.8,0.02065,2e-05,2.53865]
[1778016786804,42.85,81379.37,8.8,0.02059,2e-05,2.53211]
[1778016787418,42.85,81358.28,8.8,0.02011,2e-05,2.48169]
[1778016790441,42.85,81358.37,8.8,0.02011,2e-05,2.48178]
[1778016795474,42.84,81358.92,8.8,0.02012,2e-05,2.48263]
[1778016796628,42.84,81358.92,8.8,0.02012,2e-05,2.48263]
[1778016796868,42.84,81358.92,8.8,0.02012,2e-05,2.48263]
[1778016802690,42.84,81348.13,8.8,0.01988,2e-05,2.45694]
[1778016807959,42.84,81339.47,8.8,0.01968,2e-05,2.43662]
[1778016813609,42.84,81333.36,8.8,0.01953,2e-05,2.41942]
[1778016818556,42.84,81332.57,8.8,0.01951,2e-05,2.41775]
[1778016822674,42.84,81347.86,8.8,0.01985,2e-05,2.45347]
[1778016825467,42.84,81348.25,8.8,0.01986,2e-05,2.45435]
[1778016829904,42.84,81358.99,8.8,0.02009,2e-05,2.47941]
[1778016831033,42.84,81360.61,8.8,0.02013,2e-05,2.48312]
[1778016831835,42.84,81358.28,8.8,0.02007,2e-05,2.47755]
[1778016837985,42.84,81355.55,8.8,0.02001,2e-05,2.47088]
[1778016843822,42.84,81351.72,8.8,0.01992,2e-05,2.46154]
[1778016848856,42.84,81344.24,8.8,0.01976,2e-05,2.44388]
[1778016853891,42.84,81342.93,8.8,0.01973,2e-05,2.44083]
[1778016856217,42.84,81349.33,8.8,0.01987,2e-05,2.45579]
[1778016861947,42.84,81355.23,8.8,0.02,2e-05,2.46942]
[1778016866955,42.84,81356.46,8.8,0.02002,2e-05,2.47215]
[1778016871933,42.84,81355.61,8.8,0.01998,2e-05,2.46679]
[1778016872017,42.84,81340.2,8.8,0.01964,2e-05,2.43075]
[1778016876075,42.84,81331.77,8.8,0.01946,2e-05,2.41137]
[1778016880073,42.84,81317.52,8.8,0.01915,2e-05,2.37898]
[1778016881177,42.84,81318.55,8.8,0.01918,2e-05,2.38146]
[1778016889686,42.84,81316.84,8.8,0.01915,2e-05,2.37848]
[1778016895179,42.85,81312.08,8.8,0.01906,2e-05,2.36836]
[1778016900213,42.85,81313.27,8.8,0.01909,2e-05,2.37171]
[1778016905249,42.85,81312.3,8.8,0.01907,2e-05,2.37008]
[1778016910287,42.85,81311.26,8.8,0.01905,2e-05,2.36819]
[1778016915320,42.86,81324.44,8.8,0.01934,2e-05,2.39902]
[1778016920354,42.86,81328.29,8.8,0.01943,2e-05,2.40815]
[1778016923979,42.86,81327.58,8.8,0.01941,2e-05,2.40661]
[1778016926915,42.86,81337.24,8.8,0.01962,2e-05,2.42908]
[1778016932439,42.86,81340.27,8.8,0.01967,2e-05,2.43298]
[1778016937474,42.86,81339.87,8.8,0.01966,2e-05,2.43211]
[1778016938512,42.86,81339.87,8.8,0.01966,2e-05,2.43211]
[1778016940475,42.86,81339.64,8.8,0.01965,2e-05,2.43161]
[1778016943781,42.86,81340.44,8.8,0.01967,2e-05,2.43352]
[1778016949558,42.86,81340.74,8.8,0.01968,2e-05,2.43434]
[1778016954593,42.86,81340.4,8.8,0.01967,2e-05,2.43364]
[1778016959629,42.86,81340.53,8.8,0.01968,2e-05,2.43403]
[1778016964665,42.86,81339.93,8.8,0.01966,2e-05,2.43273]
[1778016969700,42.86,81336.24,8.8,0.01958,2e-05,2.42429]
[1778016974734,42.86,81337.43,8.8,0.01961,2e-05,2.42718]
[1778016979769,42.86,81336.31,8.8,0.01959,2e-05,2.42471]
[1778016982116,42.86,81336.29,8.8,0.01959,2e-05,2.42469]
[1778016982122,42.86,81336.29,8.8,0.01959,2e-05,2.42469]
[1778016982781,42.86,81336.09,8.8,0.01958,2e-05,2.42428]
[1778016987826,42.86,81329.14,8.8,0.01944,2e-05,2.40848]
[1778016992861,42.87,81328.89,8.8,0.01941,2e-05,2.40508]
[1778016997896,42.87,81330.85,8.8,0.01946,2e-05,2.40991]
[1778016998494,42.87,81330.85,8.8,0.01946,2e-05,2.40991]
[1778017001388,42.87,81348.2,8.8,0.01984,2e-05,2.45034]
[1778017002782,42.87,81348.62,8.8,0.01984,2e-05,2.45129]
[1778017007965,42.87,81358.25,8.8,0.02005,2e-05,2.47365]
[1778017013001,42.86,81372.05,8.8,0.02036,2e-05,2.50594]
[1778017018036,42.86,81378.5,8.8,0.0205,2e-05,2.52069]
[1778017020143,42.86,81377.99,8.8,0.02049,2e-05,2.51933]
[1778017022955,42.86,81381.39,8.8,0.02056,2e-05,2.52685]
[1778017026704,42.86,81380.76,8.8,0.02054,2e-05,2.52476]
[1778017032134,42.85,81387.16,8.8,0.02067,2e-05,2.53915]
[1778017033099,42.85,81387.16,8.8,0.02067,2e-05,2.53915]
[1778017035155,42.85,81406.26,8.8,0.02111,2e-05,2.58499]
[1778017040190,42.85,81409.72,8.8,0.02118,2e-05,2.59204]
[1778017043301,42.84,81407.57,8.8,0.02112,2e-05,2.58627]
[1778017051380,42.83,81419.53,8.8,0.02135,2e-05,2.60997]
[1778017057309,42.83,81415.74,8.8,0.02125,2e-05,2.59887]
[1778017062344,42.82,81417.07,8.8,0.02126,2e-05,2.60076]
[1778017063178,42.82,81417.07,8.8,0.02126,2e-05,2.60076]
[1778017063216,42.82,81417.07,8.8,0.02126,2e-05,2.60076]
[1778017063389,42.82,81417.07,8.8,0.02126,2e-05,2.60048]
[1778017063909,42.82,81417.07,8.8,0.02126,2e-05,2.60048]
[1778017065497,42.82,81416.06,8.8,0.02124,2e-05,2.59774]
[1778017069698,42.82,81415.69,8.8,0.02122,2e-05,2.59576]
[1778017075434,42.81,81426.58,8.8,0.02145,2e-05,2.62054]
[1778017080470,42.8,81439.52,8.8,0.02174,2e-05,2.65086]
[1778017081477,42.8,81423.06,8.8,0.02135,2e-05,2.60985]
[1778017086512,42.79,81419.1,8.8,0.02124,2e-05,2.59875]
[1778017091546,42.79,81419.29,8.8,0.02124,2e-05,2.59786]
[1778017096582,42.78,81419.82,8.8,0.02124,2e-05,2.5978]
[1778017101617,42.78,81420.11,8.8,0.02123,2e-05,2.59718]
[1778017106652,42.77,81424.57,8.8,0.02132,2e-05,2.60676]
[1778017111687,42.77,81424.54,8.8,0.02128,2e-05,2.602]
[1778017116722,42.76,81423.78,8.8,0.02125,2e-05,2.59874]
[1778017122765,42.76,81427.55,8.8,0.02132,2e-05,2.60634]
[1778017126793,42.75,81448.08,8.8,0.0218,2e-05,2.65589]
[1778017131827,42.74,81456.74,8.8,0.02198,2e-05,2.67556]
[1778017135632,42.74,81445.85,8.8,0.02171,2e-05,2.64726]
[1778017140891,42.73,81445.44,8.8,0.02168,2e-05,2.6441]
[1778017141652,42.73,81445.44,8.8,0.02168,2e-05,2.6441]
[1778017146934,42.72,81434.37,8.8,0.0214,2e-05,2.61469]
[1778017151970,42.72,81424.15,8.8,0.02115,2e-05,2.58821]
[1778017157005,42.71,81422.44,8.8,0.0211,2e-05,2.58282]
[1778017162040,42.71,81425.31,8.8,0.02115,2e-05,2.58866]
[1778017167076,42.7,81429.09,8.8,0.02123,2e-05,2.59663]
[1778017172111,42.7,81430.0,8.8,0.02121,2e-05,2.59431]
[1778017177146,42.69,81426.75,8.8,0.02112,2e-05,2.58509]
[1778017182181,42.69,81420.42,8.8,0.02096,2e-05,2.56847]
[1778017188224,42.68,81417.97,8.8,0.0209,2e-05,2.56129]
[1778017193258,42.68,81417.12,8.8,0.02087,2e-05,2.55827]
[1778017198293,42.67,81417.05,8.8,0.02085,2e-05,2.55697]
[1778017200703,42.67,81410.38,8.8,0.0207,2e-05,2.54065]
[1778017201321,42.67,81387.31,8.8,0.02017,2e-05,2.48509]
[1778017204471,42.67,81400.56,8.8,0.02047,2e-05,2.51652]
[1778017210382,42.67,81405.25,8.8,0.02057,2e-05,2.52702]
[1778017215418,42.67,81408.82,8.8,0.02064,2e-05,2.53495]
[1778017220454,42.66,81417.79,8.8,0.02084,2e-05,2.55583]
[1778017224482,42.66,81399.51,8.8,0.02042,2e-05,2.51106]
[1778017227913,42.66,81399.21,8.8,0.02041,2e-05,2.51024]
[1778017232539,42.66,81382.86,8.8,0.02001,2e-05,2.46761]
[1778017237573,42.66,81380.45,8.8,0.01996,2e-05,2.46182]
[1778017242609,42.66,81374.25,8.8,0.01982,2e-05,2.44725]
[1778017247644,42.66,81365.98,8.8,0.01964,2e-05,2.42802]
[1778017252679,42.66,81359.1,8.8,0.01949,2e-05,2.41228]
[1778017257997,42.66,81355.61,8.8,0.01942,2e-05,2.40448]
[1778017263757,42.66,81354.79,8.8,0.01941,2e-05,2.40313]
[1778017264858,42.66,81354.79,8.8,0.01941,2e-05,2.40313]
[1778017269798,42.66,81376.88,8.8,0.01989,2e-05,2.45488]
[1778017274839,42.66,81386.87,8.8,0.02011,2e-05,2.4783]
[1778017279873,42.66,81392.44,8.8,0.02024,2e-05,2.49122]
[1778017285483,42.66,81392.42,8.8,0.02023,2e-05,2.49088]
[1778017290951,42.66,81392.93,8.8,0.02024,2e-05,2.49158]
[1778017295988,42.66,81383.97,8.8,0.02001,2e-05,2.46687]
[1778017296681,42.66,81383.97,8.8,0.02001,2e-05,2.46687]
[1778017302031,42.66,81381.06,8.8,0.01995,2e-05,2.45991]
[1778017307066,42.66,81380.85,8.8,0.01994,2e-05,2.45937]
[1778017312102,42.66,81381.15,8.8,0.01995,2e-05,2.46003]
[1778017317137,42.66,81381.32,8.8,0.01995,2e-05,2.46039]
[1778017322172,42.66,81380.9,8.8,0.01994,2e-05,2.45936]
[1778017323667,42.66,81381.12,8.8,0.01995,2e-05,2.45987]
[1778017329220,42.66,81377.05,8.8,0.01985,2e-05,2.45025]
[1778017330540,42.66,81377.05,8.8,0.01985,2e-05,2.45025]
[1778017335186,42.66,81377.53,8.8,0.01987,2e-05,2.45142]
[1778017335263,42.66,81377.53,8.8,0.01987,2e-05,2.45142]
[1778017335404,42.66,81377.53,8.8,0.01987,2e-05,2.45142]
[1778017341304,42.66,81376.79,8.8,0.01985,2e-05,2.44973]
[1778017345333,42.66,81389.77,8.8,0.02014,2e-05,2.48042]
[1778017346744,42.66,81393.36,8.8,0.02022,2e-05,2.48893]
[1778017347528,42.66,81393.36,8.8,0.02022,2e-05,2.48893]
[1778017353389,42.65,81399.11,8.8,0.02032,2e-05,2.499]
[1778017353845,42.65,81399.11,8.8,0.02032,2e-05,2.499]
[1778017355542,42.65,81399.91,8.8,0.02034,2e-05,2.50083]
[1778017356932,42.65,81400.09,8.8,0.02034,2e-05,2.5011]
[1778017360560,42.65,81413.66,8.8,0.02065,2e-05,2.53339]
[1778017362452,42.65,81397.03,8.8,0.02026,2e-05,2.4931]
[1778017363284,42.65,81397.03,8.8,0.02026,2e-05,2.4931]
[1778017363685,42.65,81396.81,8.8,0.02026,2e-05,2.49251]
[1778017363984,42.65,81396.81,8.8,0.02026,2e-05,2.49251]
[1778017364014,42.65,81396.81,8.8,0.02026,2e-05,2.49251]
[1778017370507,42.65,81397.32,8.8,0.02027,2e-05,2.49328]
[1778017375543,42.65,81398.17,8.8,0.02028,2e-05,2.49499]
[1778017380577,42.65,81395.49,8.8,0.02022,2e-05,2.48831]
[1778017383599,42.65,81377.56,8.8,0.01982,2e-05,2.44583]
[1778017388327,42.65,81376.79,8.8,0.0198,2e-05,2.44414]
[1778017388790,42.65,81371.48,8.8,0.01968,2e-05,2.43173]
[1778017389133,42.65,81371.48,8.8,0.01968,2e-05,2.43173]
[1778017389482,42.65,81371.48,8.8,0.01968,2e-05,2.43173]
[1778017390774,42.65,81365.88,8.8,0.01956,2e-05,2.41879]
[1778017398930,42.65,81364.03,8.8,0.01953,2e-05,2.41499]
[1778017400718,42.65,81375.99,8.8,0.01979,2e-05,2.44308]
[1778017405753,42.65,81376.63,8.8,0.01981,2e-05,2.44468]
[1778017410789,42.65,81387.46,8.8,0.02005,2e-05,2.4702]
[1778017415824,42.65,81396.89,8.8,0.02023,2e-05,2.48915]
[1778017418043,42.65,81397.66,8.8,0.02025,2e-05,2.49092]
[1778017423880,42.65,81388.47,8.8,0.02004,2e-05,2.46865]
[1778017426901,42.65,81376.25,8.8,0.01977,2e-05,2.43989]
[1778017430010,42.65,81370.62,8.8,0.01964,2e-05,2.42679]
[1778017435199,42.65,81368.09,8.8,0.01959,2e-05,2.42113]
[1778017436070,42.65,81367.44,8.8,0.01958,2e-05,2.41966]
[1778017436077,42.65,81367.44,8.8,0.01958,2e-05,2.41966]
[1778017438893,42.65,81360.09,8.8,0.01942,2e-05,2.40278]
[1778017444019,42.65,81375.13,8.8,0.01975,2e-05,2.43805]
[1778017449054,42.65,81369.37,8.8,0.01962,2e-05,2.4247]
[1778017454090,42.65,81367.6,8.8,0.01959,2e-05,2.42079]
[1778017459619,42.65,81360.15,8.8,0.01943,2e-05,2.40371]
[1778017465166,42.65,81358.83,8.8,0.0194,2e-05,2.40117]
[1778017470799,42.66,81360.99,8.8,0.01945,2e-05,2.40645]
[1778017476244,42.66,81361.24,8.8,0.01944,2e-05,2.40435]
[1778017481278,42.66,81360.91,8.8,0.01943,2e-05,2.40389]
[1778017486314,42.66,81360.77,8.8,0.01943,2e-05,2.40386]
[1778017491349,42.66,81362.0,8.8,0.01946,2e-05,2.40698]
[1778017497392,42.66,81362.11,8.8,0.01947,2e-05,2.40754]
[1778017500549,42.66,81360.86,8.8,0.01944,2e-05,2.40475]
[1778017505779,42.66,81357.87,8.8,0.01938,2e-05,2.39811]
[1778017515548,42.67,81347.21,8.8,0.01916,2e-05,2.37438]
[1778017518513,42.67,81347.04,8.8,0.01916,2e-05,2.37432]
[1778017524582,42.67,81348.83,8.8,0.0192,2e-05,2.37934]
[1778017529617,42.67,81360.8,8.8,0.01947,2e-05,2.40755]
[1778017533101,42.67,81368.89,8.8,0.01962,2e-05,2.42335]
[1778017536667,42.68,81383.46,8.8,0.01995,2e-05,2.45755]
[1778017539099,42.67,81388.73,8.8,0.02006,2e-05,2.46991]
[1778017539687,42.67,81365.8,8.8,0.01955,2e-05,2.41607]
[1778017541701,42.67,81351.69,8.8,0.01925,2e-05,2.38354]
[1778017543852,42.68,81348.48,8.8,0.01918,2e-05,2.37635]
[1778017545730,42.68,81373.59,8.8,0.01974,2e-05,2.43547]
[1778017548708,42.68,81376.43,8.8,0.0198,2e-05,2.44212]
[1778017550601,42.68,81376.86,8.8,0.01981,2e-05,2.44312]
[1778017555801,42.68,81363.87,8.8,0.01953,2e-05,2.41327]
[1778017557323,42.68,81365.81,8.8,0.01957,2e-05,2.41783]
[1778017557815,42.68,81378.51,8.8,0.01985,2e-05,2.44789]
[1778017559189,42.68,81375.01,8.8,0.01978,2e-05,2.43967]
[1778017562010,42.68,81369.58,8.8,0.01966,2e-05,2.42698]
[1778017566290,42.69,81364.81,8.8,0.01956,2e-05,2.41694]
[1778017569807,42.69,81381.53,8.8,0.01994,2e-05,2.45649]
[1778017571127,42.69,81379.98,8.8,0.0199,2e-05,2.45277]
[1778017577250,42.69,81377.54,8.8,0.01985,2e-05,2.44692]
[1778017580362,42.69,81374.34,8.8,0.01977,2e-05,2.43941]
[1778017580659,42.69,81374.34,8.8,0.01977,2e-05,2.43941]
[1778017582539,42.69,81379.69,8.8,0.01989,2e-05,2.45199]
[1778017582993,42.69,81395.45,8.8,0.02024,2e-05,2.48923]
[1778017585008,42.69,81407.39,8.8,0.02051,2e-05,2.51756]
[1778017590043,42.69,81399.2,8.8,0.02032,2e-05,2.49741]
[1778017595079,42.68,81412.26,8.8,0.02059,2e-05,2.52501]
[1778017600596,42.68,81412.67,8.8,0.02059,2e-05,2.52543]
[1778017603540,42.68,81412.69,8.8,0.02059,2e-05,2.52506]
[1778017603542,42.68,81412.69,8.8,0.02059,2e-05,2.52506]
[1778017609177,42.68,81405.1,8.8,0.02041,2e-05,2.50595]
[1778017614411,42.67,81402.4,8.8,0.02034,2e-05,2.49908]
[1778017614490,42.67,81402.4,8.8,0.02034,2e-05,2.49908]
[1778017620255,42.67,81400.66,8.8,0.0203,2e-05,2.49429]
[1778017625290,42.67,81399.2,8.8,0.02026,2e-05,2.49038]
[1778017630324,42.67,81399.04,8.8,0.02025,2e-05,2.48958]
[1778017634510,42.67,81399.01,8.8,0.02025,2e-05,2.48925]
[1778017635802,42.67,81399.01,8.8,0.02025,2e-05,2.48917]
[1778017641402,42.66,81397.36,8.8,0.02021,2e-05,2.48468]
[1778017646438,42.66,81403.34,8.8,0.02034,2e-05,2.49853]
[1778017651473,42.66,81413.13,8.8,0.02053,2e-05,2.51833]
[1778017653493,42.66,81430.13,8.8,0.02092,2e-05,2.55912]
[1778017656871,42.66,81437.65,8.8,0.02109,2e-05,2.57704]
[1778017662553,42.65,81437.42,8.8,0.02107,2e-05,2.57495]
[1778017663693,42.65,81437.42,8.8,0.02107,2e-05,2.57495]
[1778017664021,42.65,81432.66,8.8,0.02096,2e-05,2.56313]
[1778017664124,42.65,81432.66,8.8,0.02096,2e-05,2.56313]
[1778017664459,42.65,81432.66,8.8,0.02096,2e-05,2.56313]
[1778017669603,42.65,81424.39,8.8,0.02076,2e-05,2.54201]
[1778017672623,42.65,81438.23,8.8,0.02107,2e-05,2.57516]
[1778017677659,42.64,81433.27,8.8,0.02095,2e-05,2.56195]
[1778017682693,42.64,81430.02,8.8,0.02086,2e-05,2.55308]
[1778017687804,42.63,81430.62,8.8,0.02087,2e-05,2.5538]
[1778017693771,42.63,81428.0,8.8,0.02079,2e-05,2.54581]
[1778017696467,42.63,81428.0,8.8,0.02079,2e-05,2.54547]
[1778017706863,42.62,81423.1,8.8,0.02066,2e-05,2.53191]
[1778017712904,42.62,81421.7,8.8,0.02059,2e-05,2.52448]
[1778017717939,42.61,81409.69,8.8,0.02031,2e-05,2.49507]
[1778017720607,42.61,81401.73,8.8,0.02013,2e-05,2.47596]
[1778017722766,42.61,81398.7,8.8,0.02006,2e-05,2.46828]
[1778017728010,42.61,81412.94,8.8,0.02037,2e-05,2.50116]
[1778017733045,42.6,81418.97,8.8,0.0205,2e-05,2.5151]
[1778017738080,42.6,81416.21,8.8,0.02044,2e-05,2.50796]
[1778017743116,42.6,81412.72,8.8,0.02035,2e-05,2.49915]
[1778017745611,42.6,81409.35,8.8,0.02028,2e-05,2.49101]
[1778017749693,42.6,81417.65,8.8,0.02046,2e-05,2.51061]
[1778017755200,42.6,81411.77,8.8,0.02032,2e-05,2.49572]
[1778017760239,42.59,81409.41,8.8,0.02026,2e-05,2.48971]
[1778017765609,42.59,81411.49,8.8,0.02031,2e-05,2.49438]
[1778017767840,42.59,81418.21,8.8,0.02046,2e-05,2.51029]
[1778017771769,42.59,81421.43,8.8,0.02053,2e-05,2.51759]
[1778017772722,42.59,81422.29,8.8,0.02052,2e-05,2.51633]
[1778017778366,42.59,81422.57,8.8,0.02052,2e-05,2.5162]
[1778017783401,42.59,81422.21,8.8,0.02051,2e-05,2.51475]
[1778017788435,42.58,81422.43,8.8,0.02051,2e-05,2.5147]
[1778017794023,42.58,81422.11,8.8,0.02049,2e-05,2.51348]
[1778017799514,42.58,81425.37,8.8,0.02056,2e-05,2.52053]
[1778017804548,42.58,81427.91,8.8,0.02061,2e-05,2.526]
[1778017809584,42.57,81435.32,8.8,0.02078,2e-05,2.5432]
[1778017810617,42.57,81435.32,8.8,0.02078,2e-05,2.5432]
[1778017813778,42.57,81440.0,8.8,0.02088,2e-05,2.55404]
[1778017819657,42.56,81436.5,8.8,0.02078,2e-05,2.54405]
[1778017824693,42.56,81431.34,8.8,0.02066,2e-05,2.53075]
[1778017829728,42.56,81429.15,8.8,0.0206,2e-05,2.52476]
[1778017836777,42.55,81429.37,8.8,0.02057,2e-05,2.52112]
[1778017841813,42.55,81430.45,8.8,0.02059,2e-05,2.5231]
[1778017845614,42.55,81429.39,8.8,0.02056,2e-05,2.52016]
[1778017845626,42.55,81429.39,8.8,0.02056,2e-05,2.52016]
[1778017846836,42.55,81429.58,8.8,0.02056,2e-05,2.52049]
[1778017848689,42.55,81430.79,8.8,0.02059,2e-05,2.52315]
[1778017848861,42.55,81437.56,8.8,0.02074,2e-05,2.53939]
[1778017853897,42.54,81428.99,8.8,0.02052,2e-05,2.51628]
[1778017857037,42.54,81426.46,8.8,0.02046,2e-05,2.50929]
[1778017862960,42.52,81436.97,8.8,0.02067,2e-05,2.53156]
[1778017865612,42.52,81441.9,8.8,0.02077,2e-05,2.54257]
[1778017868104,42.51,81451.35,8.8,0.02098,2e-05,2.56408]
[1778017868212,42.51,81451.93,8.8,0.02099,2e-05,2.56496]
[1778017868630,42.51,81451.93,8.8,0.02099,2e-05,2.56496]
[1778017869002,42.51,81452.09,8.8,0.02099,2e-05,2.56514]
[1778017873974,42.51,81453.4,8.8,0.02101,2e-05,2.56751]
[1778017874037,42.51,81453.37,8.8,0.02101,2e-05,2.56723]
[1778017879072,42.5,81453.56,8.8,0.02099,2e-05,2.56497]
[1778017886121,42.48,81457.28,8.8,0.02104,2e-05,2.5703]
[1778017891155,42.47,81453.5,8.8,0.0209,2e-05,2.55505]
[1778017896192,42.46,81447.32,8.8,0.02073,2e-05,2.53745]
[1778017901226,42.45,81447.33,8.8,0.02071,2e-05,2.53505]
[1778017906261,42.44,81451.08,8.8,0.02077,2e-05,2.54175]
[1778017911296,42.43,81457.24,8.8,0.02089,2e-05,2.55426]
[1778017915327,42.42,81472.0,8.8,0.02121,2e-05,2.58835]
[1778017920362,42.41,81470.55,8.8,0.02115,2e-05,2.58195]
[1778017925396,42.4,81468.97,8.8,0.02109,2e-05,2.57529]
[1778017927687,42.4,81467.66,8.8,0.02105,2e-05,2.57152]
[1778017927788,42.4,81467.88,8.8,0.02105,2e-05,2.57153]
[1778017933244,42.39,81470.22,8.8,0.0211,2e-05,2.57645]
[1778017933452,42.39,81471.28,8.8,0.02112,2e-05,2.57864]
[1778017938488,42.38,81474.93,8.8,0.02118,2e-05,2.58486]
[1778017943522,42.37,81481.46,8.8,0.02131,2e-05,2.59815]
[1778017948558,42.36,81481.81,8.8,0.02129,2e-05,2.59612]
[1778017949967,42.36,81481.81,8.8,0.02129,2e-05,2.59612]
[1778017950335,42.36,81481.85,8.8,0.02128,2e-05,2.59564]
[1778017955606,42.33,81477.17,8.8,0.02109,2e-05,2.57557]
[1778017960643,42.32,81471.85,8.8,0.02093,2e-05,2.55793]
[1778017964132,42.31,81462.85,8.8,0.0207,2e-05,2.53421]
[1778017964488,42.3,81464.64,8.8,0.02072,2e-05,2.53688]
[1778017964518,42.3,81464.64,8.8,0.02072,2e-05,2.53688]
[1778017964611,42.3,81464.64,8.8,0.02072,2e-05,2.53688]
[1778017969433,42.29,81458.59,8.8,0.02055,2e-05,2.51889]
[1778017972727,42.28,81471.19,8.8,0.02081,2e-05,2.54628]
[1778017977762,42.26,81473.59,8.8,0.02083,2e-05,2.54785]
[1778017982797,42.24,81476.78,8.8,0.02086,2e-05,2.55135]
[1778017985818,42.23,81463.66,8.8,0.02053,2e-05,2.51687]
[1778017986968,42.23,81463.66,8.8,0.02053,2e-05,2.51687]
[1778017991972,42.22,81460.44,8.8,0.02042,2e-05,2.5051]
[1778017997902,42.2,81453.19,8.8,0.0202,2e-05,2.48228]
[1778018001407,42.19,81454.83,8.8,0.02022,2e-05,2.484]
[1778018006619,42.18,81457.85,8.8,0.02027,2e-05,2.48901]
[1778018012000,42.16,81458.46,8.8,0.02021,2e-05,2.48312]
[1778018014014,42.16,81473.17,8.8,0.02054,2e-05,2.51718]
[1778018016385,42.15,81475.31,8.8,0.02057,2e-05,2.52079]
[1778018022071,42.13,81480.57,8.8,0.02065,2e-05,2.52872]
[1778018027105,42.11,81480.12,8.8,0.0206,2e-05,2.5235]
[1778018032140,42.1,81487.58,8.8,0.02073,2e-05,2.53764]
[1778018037174,42.08,81492.42,8.8,0.02079,2e-05,2.54443]
[1778018042210,42.06,81488.79,8.8,0.02067,2e-05,2.53125]
[1778018046885,42.05,81482.26,8.8,0.02049,2e-05,2.51209]
[1778018050266,42.04,81496.78,8.8,0.02079,2e-05,2.54436]
[1778018051999,42.03,81497.46,8.8,0.0208,2e-05,2.54518]
[1778018057315,42.01,81501.38,8.8,0.02084,2e-05,2.54965]
[1778018061391,42.0,81499.6,8.8,0.02078,2e-05,2.54273]
[1778018066565,41.99,81495.68,8.8,0.02065,2e-05,2.53002]
[1778018072421,41.97,81488.61,8.8,0.02042,2e-05,2.50473]
[1778018077458,41.96,81486.94,8.8,0.02034,2e-05,2.49686]
[1778018082493,41.94,81487.76,8.8,0.02033,2e-05,2.49509]
[1778018087528,41.93,81487.59,8.8,0.02029,2e-05,2.49095]
[1778018092568,41.91,81488.21,8.8,0.02027,2e-05,2.48876]
[1778018097602,41.9,81486.86,8.8,0.0202,2e-05,2.48182]
[1778018102637,41.88,81488.89,8.8,0.02021,2e-05,2.48311]
[1778018107114,41.87,81488.19,8.8,0.02017,2e-05,2.47923]
[1778018112226,41.86,81479.62,8.8,0.01994,2e-05,2.45504]
[1778018117743,41.84,81476.45,8.8,0.01983,2e-05,2.44279]
[1778018121813,41.84,81476.35,8.8,0.01982,2e-05,2.4419]
[1778018123633,41.83,81476.35,8.8,0.0198,2e-05,2.43994]
[1778018126845,41.83,81476.35,8.8,0.0198,2e-05,2.43939]
[1778018132847,41.81,81480.07,8.8,0.01981,2e-05,2.44046]
[1778018135872,41.8,81494.4,8.8,0.02012,2e-05,2.47297]
[1778018140907,41.79,81495.68,8.8,0.02011,2e-05,2.47253]
[1778018145943,41.77,81494.99,8.8,0.02006,2e-05,2.46735]
[1778018150979,41.76,81495.42,8.8,0.02004,2e-05,2.4649]
[1778018157021,41.74,81495.6,8.8,0.02,2e-05,2.46119]
[1778018162056,41.73,81503.58,8.8,0.02015,2e-05,2.477]
[1778018165076,41.72,81490.61,8.8,0.01984,2e-05,2.44361]
[1778018166965,41.72,81488.47,8.8,0.01978,2e-05,2.43782]
[1778018172104,41.71,81484.06,8.8,0.01965,2e-05,2.42413]
[1778018178167,41.69,81479.97,8.8,0.01952,2e-05,2.41012]
[1778018181517,41.68,81479.74,8.8,0.0195,2e-05,2.40781]
[1778018186435,41.68,81477.74,8.8,0.01944,2e-05,2.40164]
[1778018196294,41.66,81465.17,8.8,0.01909,2e-05,2.36372]
[1778018204349,41.64,81460.61,8.8,0.01895,2e-05,2.34867]
[1778018209385,41.63,81461.83,8.8,0.01895,2e-05,2.34914]
[1778018214420,41.62,81461.3,8.8,0.01892,2e-05,2.34554]
[1778018220481,41.61,81460.85,8.8,0.01888,2e-05,2.34168]
[1778018226523,41.6,81462.39,8.8,0.01889,2e-05,2.34251]
[1778018226710,41.6,81462.39,8.8,0.01889,2e-05,2.34251]
[1778018231731,41.59,81462.32,8.8,0.01887,2e-05,2.34051]
[1778018237600,41.57,81473.48,8.8,0.01908,2e-05,2.36338]
[1778018241331,41.57,81473.25,8.8,0.01907,2e-05,2.36186]
[1778018246106,41.57,81472.12,8.8,0.01903,2e-05,2.35792]
[1778018250305,41.56,81471.37,8.8,0.019,2e-05,2.35462]
[1778018255675,41.56,81471.44,8.8,0.01899,2e-05,2.35384]
[1778018260679,41.54,81471.41,8.8,0.01893,2e-05,2.34647]
[1778018264538,41.53,81471.03,8.8,0.01891,2e-05,2.34421]
[1778018264611,41.53,81471.03,8.8,0.0189,2e-05,2.34331]
[1778018264635,41.53,81471.03,8.8,0.0189,2e-05,2.34331]
[1778018265151,41.53,81471.03,8.8,0.0189,2e-05,2.34331]
[1778018272580,41.52,81473.22,8.8,0.01893,2e-05,2.34616]
[1778018280900,41.5,81470.69,8.8,0.01882,2e-05,2.33528]
[1778018285936,41.49,81465.01,8.8,0.01868,2e-05,2.31986]
[1778018287017,41.49,81465.01,8.8,0.01868,2e-05,2.31986]
[1778018292056,41.48,81459.11,8.8,0.01853,2e-05,2.30415]
[1778018295976,41.48,81459.08,8.8,0.01852,2e-05,2.30291]
[1778018301498,41.47,81458.91,8.8,0.01849,2e-05,2.3002]
[1778018306469,41.47,81456.63,8.8,0.01844,2e-05,2.29417]
[1778018313128,41.46,81455.6,8.8,0.01837,2e-05,2.28666]
[1778018318165,41.45,81451.72,8.8,0.01827,2e-05,2.27607]
[1778018323200,41.44,81448.58,8.8,0.01819,2e-05,2.26729]
[1778018328234,41.44,81444.8,8.8,0.0181,2e-05,2.25719]
[1778018333270,41.43,81434.04,8.8,0.01786,2e-05,2.23147]
[1778018338304,41.43,81433.07,8.8,0.01783,2e-05,2.22809]
[1778018343339,41.42,81441.22,8.8,0.01799,2e-05,2.24532]
[1778018347005,41.42,81442.35,8.8,0.018,2e-05,2.24708]
[1778018352045,41.41,81441.7,8.8,0.01798,2e-05,2.24481]
[1778018357438,41.41,81441.87,8.8,0.01797,2e-05,2.24308]
[1778018361467,41.4,81441.24,8.8,0.01795,2e-05,2.24113]
[1778018366525,41.4,81441.2,8.8,0.01794,2e-05,2.2406]
[1778018372544,41.4,81433.29,8.8,0.01774,2e-05,2.21848]
[1778018377578,41.39,81432.77,8.8,0.01772,2e-05,2.21623]
[1778018382614,41.39,81432.7,8.8,0.01771,2e-05,2.21501]
[1778018387650,41.38,81430.35,8.8,0.01765,2e-05,2.20869]
[1778018389663,41.38,81407.2,8.8,0.01717,2e-05,2.15691]
[1778018394698,41.38,81404.17,8.8,0.01711,2e-05,2.14973]
[1778018399733,41.38,81410.9,8.8,0.01724,2e-05,2.16402]
[1778018401603,41.38,81410.9,8.8,0.01724,2e-05,2.16402]
[1778018401716,41.38,81410.9,8.8,0.01724,2e-05,2.16402]
[1778018402196,41.38,81410.75,8.8,0.01724,2e-05,2.16358]
[1778018402718,41.38,81446.25,8.8,0.01797,2e-05,2.24264]
[1778018403588,41.38,81446.25,8.8,0.01797,2e-05,2.24264]
[1778018403712,41.38,81459.68,8.8,0.01825,2e-05,2.27327]
[1778018403962,41.38,81459.68,8.8,0.01825,2e-05,2.27327]
[1778018404027,41.37,81477.83,8.8,0.01864,2e-05,2.31485]
[1778018406685,41.37,81480.23,8.8,0.01869,2e-05,2.32006]
[1778018406863,41.37,81479.5,8.8,0.01867,2e-05,2.31797]
[1778018406881,41.37,81479.5,8.8,0.01867,2e-05,2.31797]
[1778018406886,41.37,81479.5,8.8,0.01867,2e-05,2.31797]
[1778018412163,41.36,81479.07,8.8,0.01864,2e-05,2.31512]
[1778018413846,41.36,81499.23,8.8,0.01907,2e-05,2.36115]
[1778018419637,41.35,81500.6,8.8,0.01908,2e-05,2.36253]
[1778018422046,41.35,81499.28,8.8,0.01904,2e-05,2.35805]
[1778018427346,41.34,81499.63,8.8,0.01904,2e-05,2.3581]
[1778018432979,41.33,81503.18,8.8,0.01907,2e-05,2.36054]
[1778018438015,41.32,81513.54,8.8,0.01928,2e-05,2.38273]
[1778018443049,41.31,81513.56,8.8,0.01926,2e-05,2.38027]
[1778018447078,41.3,81500.64,8.8,0.01895,2e-05,2.34781]
[1778018452113,41.3,81496.34,8.8,0.01884,2e-05,2.33557]
[1778018458154,41.29,81490.69,8.8,0.01869,2e-05,2.31996]
[1778018463190,41.28,81484.79,8.8,0.01854,2e-05,2.30434]
[1778018466872,41.28,81484.79,8.8,0.01854,2e-05,2.30434]
[1778018471832,41.27,81461.51,8.8,0.01802,2e-05,2.24797]
[1778018475839,41.26,81456.87,8.8,0.01791,2e-05,2.23643]
[1778018481626,41.26,81456.53,8.8,0.01789,2e-05,2.23469]
[1778018486520,41.26,81444.29,8.8,0.01764,2e-05,2.20675]
[1778018492396,41.25,81443.15,8.8,0.01758,2e-05,2.20064]
[1778018496424,41.25,81459.62,8.8,0.01792,2e-05,2.23706]
[1778018501458,41.25,81461.17,8.8,0.01794,2e-05,2.23937]
[1778018503473,41.24,81475.65,8.8,0.01825,2e-05,2.27195]
[1778018505608,41.24,81502.8,8.8,0.01883,2e-05,2.33439]
[1778018507972,41.24,81503.75,8.8,0.01884,2e-05,2.33589]
[1778018509884,41.24,81503.76,8.8,0.01883,2e-05,2.33509]
[1778018516563,41.22,81500.39,8.8,0.01873,2e-05,2.32444]
[1778018521599,41.22,81500.43,8.8,0.01872,2e-05,2.3226]
[1778018526846,41.21,81495.2,8.8,0.01859,2e-05,2.30887]
[1778018531828,41.2,81486.28,8.8,0.01838,2e-05,2.28644]
[1778018536703,41.19,81499.23,8.8,0.01864,2e-05,2.31429]
[1778018541543,41.19,81501.07,8.8,0.01866,2e-05,2.31711]
[1778018543755,41.19,81522.54,8.8,0.01914,2e-05,2.36732]
[1778018546727,41.19,81515.57,8.8,0.01898,2e-05,2.35064]
[1778018551809,41.18,81516.92,8.8,0.01896,2e-05,2.34855]
[1778018556845,41.17,81517.36,8.8,0.01895,2e-05,2.34748]
[1778018561880,41.16,81518.7,8.8,0.01896,2e-05,2.34853]
[1778018562887,41.16,81538.11,8.8,0.01939,2e-05,2.3943]
[1778018567924,41.15,81558.56,8.8,0.01983,2e-05,2.44107]
[1778018568931,41.15,81573.46,8.8,0.02017,2e-05,2.47694]
[1778018574107,41.14,81567.47,8.8,0.02001,2e-05,2.4597]
[1778018577212,41.13,81566.16,8.8,0.01996,2e-05,2.45463]
[1778018583032,41.11,81573.01,8.8,0.02008,2e-05,2.46712]
[1778018586845,41.08,81573.92,8.8,0.02003,2e-05,2.46242]
[1778018589707,41.06,81574.13,8.8,0.01997,2e-05,2.45549]
[1778018591869,41.01,81581.7,8.8,0.02003,2e-05,2.46196]
[1778018597130,40.99,81582.47,8.8,0.02,2e-05,2.45946]
[1778018601626,40.98,81577.19,8.8,0.01986,2e-05,2.44466]
[1778018606653,40.98,81571.13,8.8,0.01971,2e-05,2.42815]
[1778018612237,40.96,81568.66,8.8,0.0196,2e-05,2.41587]
[1778018617272,40.95,81587.53,8.8,0.02001,2e-05,2.45924]
[1778018622816,40.92,81587.68,8.8,0.01993,2e-05,2.45165]
[1778018624714,40.89,81601.44,8.8,0.02018,2e-05,2.47816]
[1778018630363,40.84,81602.38,8.8,0.02006,2e-05,2.46525]
[1778018635400,40.8,81599.37,8.8,0.01991,2e-05,2.44937]
[1778018640435,40.79,81597.81,8.8,0.01984,2e-05,2.44261]
[1778018643455,40.75,81580.55,8.8,0.01934,2e-05,2.38906]
[1778018646926,40.74,81578.92,8.8,0.01929,2e-05,2.38418]
[1778018650507,40.72,81554.51,8.8,0.01868,2e-05,2.31945]
[1778018651852,40.72,81554.51,8.8,0.01868,2e-05,2.31945]
[1778018657557,40.71,81549.34,8.8,0.01855,2e-05,2.30509]
[1778018661363,40.71,81548.48,8.8,0.01852,2e-05,2.30243]
[1778018666256,40.7,81551.51,8.8,0.01859,2e-05,2.30909]
[1778018671655,40.7,81551.71,8.8,0.01855,2e-05,2.3049]
[1778018673668,40.69,81537.87,8.8,0.01824,2e-05,2.27185]
[1778018677697,40.69,81523.86,8.8,0.01793,2e-05,2.23841]
[1778018682732,40.69,81526.74,8.8,0.01798,2e-05,2.24404]
[1778018687767,40.68,81518.97,8.8,0.01781,2e-05,2.22512]
[1778018692803,40.68,81518.1,8.8,0.01778,2e-05,2.22225]
[1778018698846,40.67,81514.91,8.8,0.0177,2e-05,2.21381]
[1778018704888,40.67,81514.43,8.8,0.01769,2e-05,2.21178]
[1778018706868,40.67,81511.7,8.8,0.01763,2e-05,2.20541]
[1778018706895,40.67,81511.7,8.8,0.01763,2e-05,2.20541]
[1778018706908,40.67,81511.7,8.8,0.01763,2e-05,2.20541]
[1778018707401,40.67,81511.45,8.8,0.01762,2e-05,2.2047]
[1778018708366,40.67,81510.81,8.8,0.0176,2e-05,2.2031]
[1778018713746,40.67,81498.71,8.8,0.01735,2e-05,2.17508]
[1778018718986,40.66,81508.27,8.8,0.01754,2e-05,2.19609]
[1778018722040,40.66,81513.4,8.8,0.01765,2e-05,2.20749]
[1778018726909,40.67,81516.05,8.8,0.01771,2e-05,2.21424]
[1778018728805,40.67,81517.19,8.8,0.01773,2e-05,2.21688]
[1778018735098,40.66,81517.88,8.8,0.01771,2e-05,2.21434]
[1778018740133,40.66,81520.5,8.8,0.01776,2e-05,2.21952]
[1778018745739,40.65,81522.35,8.8,0.01779,2e-05,2.22307]
[1778018748189,40.65,81534.98,8.8,0.01806,2e-05,2.25146]
[1778018753227,40.65,81543.82,8.8,0.01824,2e-05,2.27082]
[1778018758261,40.64,81544.98,8.8,0.01825,2e-05,2.2722]
[1778018763294,40.64,81539.41,8.8,0.01812,2e-05,2.25791]
[1778018766878,40.63,81533.71,8.8,0.01799,2e-05,2.24426]
[1778018771869,40.63,81534.13,8.8,0.01799,2e-05,2.24416]
[1778018778400,40.62,81529.63,8.8,0.01788,2e-05,2.2322]
[1778018781375,40.62,81529.3,8.8,0.01787,2e-05,2.23107]
[1778018782428,40.62,81512.25,8.8,0.01751,2e-05,2.1921]
[1778018786251,40.62,81510.94,8.8,0.01749,2e-05,2.18989]
[1778018791491,40.62,81510.72,8.8,0.01746,2e-05,2.18611]
[1778018796525,40.62,81509.24,8.8,0.01742,2e-05,2.18223]
[1778018801561,40.62,81508.38,8.8,0.0174,2e-05,2.17978]
[1778018806600,40.62,81505.77,8.8,0.01734,2e-05,2.17343]
[1778018811635,40.62,81506.14,8.8,0.01734,2e-05,2.17383]
[1778018816672,40.61,81506.28,8.8,0.01734,2e-05,2.17371]
[1778018819692,40.61,81493.02,8.8,0.01706,2e-05,2.14368]
[1778018825734,40.61,81491.97,8.8,0.01704,2e-05,2.14115]
[1778018827036,40.61,81491.97,8.8,0.01704,2e-05,2.14115]
[1778018832103,40.61,81490.9,8.8,0.01702,2e-05,2.1386]
[1778018837819,40.61,81483.3,8.8,0.01686,2e-05,2.12153]
[1778018840837,40.61,81480.49,8.8,0.0168,2e-05,2.11531]
[1778018841517,40.61,81477.82,8.8,0.01675,2e-05,2.10942]
[1778018842136,40.61,81477.82,8.8,0.01675,2e-05,2.10942]
[1778018842190,40.61,81459.86,8.8,0.01639,2e-05,2.07049]
[1778018846581,40.62,81458.09,8.8,0.01637,2e-05,2.06798]
[1778018852924,40.62,81447.31,8.8,0.01615,2e-05,2.04305]
[1778018857959,40.63,81449.78,8.8,0.0162,2e-05,2.04909]
[1778018862994,40.63,81461.26,8.8,0.01644,2e-05,2.0746]
[1778018868029,40.63,81464.47,8.8,0.0165,2e-05,2.08212]
[1778018870046,40.63,81450.98,8.8,0.01624,2e-05,2.05292]
[1778018875082,40.63,81449.7,8.8,0.01622,2e-05,2.05094]
[1778018880116,40.64,81450.24,8.8,0.01624,2e-05,2.05276]
[1778018885151,40.64,81450.68,8.8,0.01625,2e-05,2.05434]
[1778018887509,40.64,81445.0,8.8,0.01614,2e-05,2.04234]
[1778018892847,40.65,81427.24,8.8,0.01581,2e-05,2.00539]
[1778018898244,40.65,81425.89,8.8,0.01579,2e-05,2.00376]
[1778018903236,40.65,81419.21,8.8,0.01567,2e-05,1.99048]
[1778018908191,40.67,81413.96,8.8,0.01559,2e-05,1.98199]
[1778018911460,40.67,81431.81,8.8,0.01593,2e-05,2.01816]
[1778018913351,40.67,81444.73,8.8,0.01618,2e-05,2.04613]
[1778018918386,40.67,81451.72,8.8,0.01632,2e-05,2.06185]
[1778018923421,40.68,81454.6,8.8,0.01639,2e-05,2.06854]
[1778018928458,40.68,81458.8,8.8,0.01647,2e-05,2.0781]
[1778018934079,40.68,81462.73,8.8,0.01655,2e-05,2.08694]
[1778018939533,40.68,81460.53,8.8,0.01651,2e-05,2.08257]
[1778018944569,40.68,81453.94,8.8,0.01639,2e-05,2.06864]
[1778018946971,40.68,81453.91,8.8,0.01639,2e-05,2.06866]
[1778018952059,40.69,81445.47,8.8,0.01622,2e-05,2.05082]
[1778018952305,40.69,81445.47,8.8,0.01622,2e-05,2.05082]
[1778018952074,40.69,81418.45,8.8,0.0157,2e-05,1.99335]
[1778018953632,40.69,81432.47,8.8,0.01597,2e-05,2.02348]
[1778018958667,40.69,81431.11,8.8,0.01596,2e-05,2.02144]
[1778018962159,40.69,81424.73,8.8,0.01584,2e-05,2.00823]
[1778018967400,40.7,81429.87,8.8,0.01595,2e-05,2.02109]
[1778018972765,40.71,81436.47,8.8,0.01608,2e-05,2.03404]
[1778018974593,40.71,81436.72,8.8,0.01608,2e-05,2.03471]
[1778018979814,40.71,81442.74,8.8,0.01621,2e-05,2.04832]
[1778018984849,40.71,81447.82,8.8,0.01631,2e-05,2.05982]
[1778018989884,40.72,81448.16,8.8,0.01632,2e-05,2.06099]
[1778018994920,40.72,81440.62,8.8,0.01618,2e-05,2.04528]
[1778018999955,40.72,81437.86,8.8,0.01613,2e-05,2.03996]
[1778019003485,40.72,81433.35,8.8,0.01605,2e-05,2.03067]
[1778019004391,40.72,81418.94,8.8,0.01577,2e-05,2.00039]
[1778019004623,40.72,81418.94,8.8,0.01577,2e-05,2.00039]
[1778019006928,40.73,81404.64,8.8,0.0155,2e-05,1.97084]
[1778019007167,40.73,81404.64,8.8,0.0155,2e-05,1.97084]
[1778019007413,40.73,81404.64,8.8,0.0155,2e-05,1.97084]
[1778019007419,40.73,81404.64,8.8,0.0155,2e-05,1.97084]
[1778019007944,40.73,81404.99,8.8,0.01551,2e-05,1.97181]
[1778019012630,40.73,81406.59,8.8,0.01555,2e-05,1.9761]
[1778019019478,40.74,81405.14,8.8,0.01553,2e-05,1.97422]
[1778019020349,40.74,81405.06,8.8,0.01554,2e-05,1.97451]
[1778019021401,40.74,81404.43,8.8,0.01553,2e-05,1.97366]
[1778019021661,40.74,81393.56,8.8,0.01533,2e-05,1.95128]
[1778019026712,40.75,81392.11,8.8,0.01532,2e-05,1.95075]
[1778019032182,40.76,81403.27,8.8,0.01553,2e-05,1.97312]
[1778019037216,40.77,81401.99,8.8,0.01552,2e-05,1.9719]
[1778019042252,40.77,81402.61,8.8,0.01554,2e-05,1.97441]
[1778019047287,40.78,81403.92,8.8,0.01558,2e-05,1.97835]
[1778019051046,40.78,81404.57,8.8,0.01559,2e-05,1.98041]
[1778019056350,40.79,81401.84,8.8,0.01556,2e-05,1.97615]
[1778019061386,40.79,81391.11,8.8,0.01536,2e-05,1.95502]
[1778019066420,40.8,81381.15,8.8,0.01519,2e-05,1.93593]
[1778019067448,40.8,81381.15,8.8,0.01519,2e-05,1.93593]
[1778019071455,40.81,81358.78,8.8,0.0148,2e-05,1.89205]
[1778019072760,40.82,81358.04,8.8,0.01482,2e-05,1.89429]
[1778019078504,40.85,81365.77,8.8,0.01501,2e-05,1.91542]
[1778019081755,40.85,81365.11,8.8,0.01501,2e-05,1.91508]
[1778019087089,40.87,81365.82,8.8,0.01505,2e-05,1.9199]
[1778019096629,40.88,81364.67,8.8,0.01504,2e-05,1.91814]
[1778019101665,40.89,81377.39,8.8,0.01529,2e-05,1.94585]
[1778019106699,40.9,81376.84,8.8,0.01529,2e-05,1.94615]
[1778019109721,40.9,81359.86,8.8,0.01499,2e-05,1.91229]
[1778019115763,40.91,81357.67,8.8,0.01496,2e-05,1.9099]
[1778019121806,40.92,81356.14,8.8,0.01495,2e-05,1.90883]
[1778019127551,40.92,81364.12,8.8,0.01511,2e-05,1.92635]
[1778019132966,40.93,81368.71,8.8,0.01521,2e-05,1.93757]
[1778019138934,40.94,81362.42,8.8,0.01512,2e-05,1.92679]
[1778019142320,40.94,81359.37,8.8,0.01507,2e-05,1.92116]
[1778019147392,40.96,81362.02,8.8,0.01514,2e-05,1.9291]
[1778019153032,40.97,81360.92,8.8,0.01512,2e-05,1.92684]
[1778019157315,40.97,81360.89,8.8,0.01513,2e-05,1.92766]
[1778019157419,40.97,81360.89,8.8,0.01513,2e-05,1.92766]
[1778019163102,40.98,81363.52,8.8,0.0152,2e-05,1.93503]
[1778019165118,40.98,81363.33,8.8,0.0152,2e-05,1.93492]
[1778019171159,40.99,81362.81,8.8,0.0152,2e-05,1.93578]
[1778019176194,41.0,81362.98,8.8,0.01522,2e-05,1.93749]
[1778019181229,41.0,81368.26,8.8,0.01533,2e-05,1.94968]
[1778019186264,41.01,81375.2,8.8,0.01547,2e-05,1.9652]
[1778019187746,41.01,81375.2,8.8,0.01547,2e-05,1.9652]
[1778019193288,41.01,81372.13,8.8,0.01543,2e-05,1.96019]
[1778019200362,41.02,81372.71,8.8,0.01545,2e-05,1.96346]
[1778019202100,41.02,81372.94,8.8,0.01546,2e-05,1.96417]
[1778019207367,41.04,81373.58,8.8,0.0155,2e-05,1.96834]
[1778019212446,41.04,81375.93,8.8,0.01554,2e-05,1.97205]
[1778019217481,41.05,81378.24,8.8,0.01559,2e-05,1.97789]
[1778019218480,41.05,81378.24,8.8,0.01559,2e-05,1.97789]
[1778019220050,41.05,81391.39,8.8,0.01584,2e-05,2.00577]
[1778019225537,41.05,81391.84,8.8,0.01586,2e-05,2.00767]
[1778019230572,41.06,81396.27,8.8,0.01595,2e-05,2.01781]
[1778019235607,41.06,81398.75,8.8,0.01601,2e-05,2.02375]
[1778019240642,41.06,81400.17,8.8,0.01604,2e-05,2.02742]
[1778019245677,41.07,81392.17,8.8,0.01589,2e-05,2.01125]
[1778019247353,41.07,81392.64,8.8,0.0159,2e-05,2.0124]
[1778019252726,41.07,81399.55,8.8,0.01605,2e-05,2.02785]
[1778019252859,41.07,81399.55,8.8,0.01605,2e-05,2.02785]
[1778019258769,41.07,81398.54,8.8,0.01603,2e-05,2.0265]
[1778019262108,41.08,81398.44,8.8,0.01603,2e-05,2.02656]
[1778019267261,41.09,81399.11,8.8,0.01607,2e-05,2.03005]
[1778019272867,41.09,81400.11,8.8,0.01608,2e-05,2.03062]
[1778019277902,41.09,81400.69,8.8,0.01609,2e-05,2.0325]
[1778019282937,41.1,81401.52,8.8,0.01612,2e-05,2.0349]
[1778019287972,41.1,81389.18,8.8,0.01588,2e-05,2.00946]
[1778019294014,41.1,81387.8,8.8,0.01587,2e-05,2.00761]
[1778019299048,41.11,81386.22,8.8,0.01584,2e-05,2.00519]
[1778019304084,41.11,81388.67,8.8,0.0159,2e-05,2.01121]
[1778019305920,41.11,81388.64,8.8,0.0159,2e-05,2.01132]
[1778019307501,41.11,81378.25,8.8,0.0157,2e-05,1.98972]
[1778019307529,41.11,81378.25,8.8,0.0157,2e-05,1.98972]
[1778019307613,41.11,81378.25,8.8,0.0157,2e-05,1.98972]
[1778019307971,41.11,81374.39,8.8,0.01563,2e-05,1.98211]
[1778019308466,41.11,81374.39,8.8,0.01563,2e-05,1.98211]
[1778019313031,41.12,81385.93,8.8,0.01586,2e-05,2.00698]
[1778019318183,41.12,81385.71,8.8,0.01587,2e-05,2.00758]
[1778019321959,41.13,81388.04,8.8,0.01592,2e-05,2.013]
[1778019327174,41.14,81386.04,8.8,0.0159,2e-05,2.01105]
[1778019332282,41.14,81381.32,8.8,0.0158,2e-05,1.99972]
[1778019335303,41.14,81368.08,8.8,0.01555,2e-05,1.97273]
[1778019337317,41.15,81354.06,8.8,0.0153,2e-05,1.94435]
[1778019342356,41.15,81355.21,8.8,0.01533,2e-05,1.94809]
[1778019347391,41.16,81355.91,8.8,0.01536,2e-05,1.95089]
[1778019352427,41.16,81357.11,8.8,0.01539,2e-05,1.95464]
[1778019353505,41.16,81357.11,8.8,0.01539,2e-05,1.95464]
[1778019353535,41.16,81357.11,8.8,0.01539,2e-05,1.95464]
[1778019353850,41.17,81361.96,8.8,0.01548,2e-05,1.96489]
[1778019359809,41.17,81367.95,8.8,0.01561,2e-05,1.97841]
[1778019359833,41.17,81367.95,8.8,0.01561,2e-05,1.97841]
[1778019365731,41.18,81358.56,8.8,0.01544,2e-05,1.96055]
[1778019369529,41.18,81358.02,8.8,0.01544,2e-05,1.96037]
[1778019374577,41.19,81355.32,8.8,0.0154,2e-05,1.95596]
[1778019379624,41.19,81354.96,8.8,0.01541,2e-05,1.95661]
[1778019382347,41.19,81357.26,8.8,0.01546,2e-05,1.9618]
[1778019387359,41.21,81353.9,8.8,0.01542,2e-05,1.95773]
[1778019392716,41.21,81348.57,8.8,0.01531,2e-05,1.94544]
[1778019397751,41.22,81336.03,8.8,0.01509,2e-05,1.92131]
[1778019401240,41.22,81325.61,8.8,0.01491,2e-05,1.90117]
[1778019406814,41.23,81330.13,8.8,0.01501,2e-05,1.91215]
[1778019411849,41.24,81337.2,8.8,0.01516,2e-05,1.928]
[1778019416885,41.25,81341.27,8.8,0.01524,2e-05,1.93764]
[1778019421902,41.25,81342.41,8.8,0.01527,2e-05,1.94076]
[1778019423934,41.25,81355.01,8.8,0.01551,2e-05,1.96758]
[1778019427266,41.26,81353.64,8.8,0.01549,2e-05,1.96519]
[1778019432510,41.26,81355.77,8.8,0.01554,2e-05,1.97066]
[1778019439040,41.27,81356.64,8.8,0.01557,2e-05,1.97412]
[1778019441579,41.27,81357.4,8.8,0.01559,2e-05,1.9759]
[1778019443018,41.27,81356.51,8.8,0.01558,2e-05,1.97447]
[1778019446707,41.28,81348.66,8.8,0.01545,2e-05,1.95995]
[1778019447798,41.28,81346.46,8.8,0.01542,2e-05,1.95658]
[1778019453138,41.29,81351.15,8.8,0.01549,2e-05,1.96481]
[1778019458173,41.29,81341.26,8.8,0.01532,2e-05,1.94566]
[1778019464215,41.3,81337.65,8.8,0.01527,2e-05,1.93984]
[1778019466230,41.3,81352.68,8.8,0.01555,2e-05,1.97116]
[1778019471264,41.31,81356.45,8.8,0.01563,2e-05,1.97995]
[1778019476300,41.31,81356.78,8.8,0.01565,2e-05,1.98158]
[1778019481335,41.32,81357.91,8.8,0.01568,2e-05,1.98485]
[1778019486947,41.32,81356.67,8.8,0.01566,2e-05,1.98301]
[1778019492045,41.32,81363.62,8.8,0.0158,2e-05,1.99849]
[1778019498537,41.33,81363.49,8.8,0.01581,2e-05,1.999]
[1778019501588,41.33,81362.81,8.8,0.0158,2e-05,1.99838]
[1778019506565,41.34,81356.74,8.8,0.0157,2e-05,1.98742]
[1778019512555,41.35,81352.38,8.8,0.01562,2e-05,1.9776]
[1778019517590,41.35,81351.93,8.8,0.01562,2e-05,1.97762]
[1778019522625,41.36,81350.23,8.8,0.01559,2e-05,1.97504]
[1778019527666,41.36,81341.97,8.8,0.01545,2e-05,1.95905]
[1778019532701,41.36,81341.38,8.8,0.01545,2e-05,1.95891]
[1778019539750,41.37,81341.43,8.8,0.01546,2e-05,1.96073]
[1778019544785,41.38,81352.64,8.8,0.01568,2e-05,1.9849]
[1778019547026,41.38,81354.11,8.8,0.01571,2e-05,1.98812]
[1778019552306,41.38,81353.97,8.8,0.01572,2e-05,1.98885]
[1778019557877,41.39,81362.76,8.8,0.0159,2e-05,2.00817]
[1778019561704,41.39,81370.64,8.8,0.01605,2e-05,2.02506]
[1778019566795,41.4,81374.07,8.8,0.01613,2e-05,2.03421]
[1778019572013,41.4,81371.68,8.8,0.0161,2e-05,2.03]
[1778019577013,41.4,81373.55,8.8,0.01611,2e-05,2.0316]
[1778019582054,41.4,81374.49,8.8,0.01614,2e-05,2.03403]
[1778019588096,41.41,81378.6,8.8,0.01622,2e-05,2.04317]
[1778019593131,41.41,81379.43,8.8,0.01624,2e-05,2.04528]
[1778019598166,41.41,81379.34,8.8,0.01624,2e-05,2.04543]
[1778019603201,41.41,81380.26,8.8,0.01626,2e-05,2.04772]
[1778019607014,41.41,81379.83,8.8,0.01625,2e-05,2.04694]
[1778019612387,41.41,81384.99,8.8,0.01636,2e-05,2.05828]
[1778019619313,41.42,81384.67,8.8,0.01636,2e-05,2.058]
[1778019621585,41.42,81384.91,8.8,0.01636,2e-05,2.05856]
[1778019626590,41.42,81385.57,8.8,0.01638,2e-05,2.06082]
[1778019632020,41.42,81387.36,8.8,0.01643,2e-05,2.06601]
[1778019637264,41.43,81377.81,8.8,0.01623,2e-05,2.0432]
[1778019642476,41.43,81370.8,8.8,0.0161,2e-05,2.02895]
[1778019648052,41.43,81366.77,8.8,0.01602,2e-05,2.02088]
[1778019657581,41.44,81368.08,8.8,0.01606,2e-05,2.0248]
[1778019659849,41.44,81368.08,8.8,0.01606,2e-05,2.0248]
[1778019659903,41.44,81368.08,8.8,0.01606,2e-05,2.0248]
[1778019659957,41.44,81368.08,8.8,0.01606,2e-05,2.0248]
[1778019660358,41.44,81368.05,8.8,0.01606,2e-05,2.02504]
[1778019665638,41.44,81367.55,8.8,0.01605,2e-05,2.02447]
[1778019667097,41.44,81367.55,8.8,0.01605,2e-05,2.02447]
[1778019672167,41.44,81365.61,8.8,0.01602,2e-05,2.02103]
[1778019677721,41.44,81365.55,8.8,0.01603,2e-05,2.02154]
[1778019681759,41.45,81365.73,8.8,0.01603,2e-05,2.02234]
[1778019686660,41.45,81365.69,8.8,0.01605,2e-05,2.02372]
[1778019690814,41.46,81349.38,8.8,0.01575,2e-05,1.99056]
[1778019695849,41.46,81353.91,8.8,0.01582,2e-05,1.99786]
[1778019701890,41.46,81356.92,8.8,0.01588,2e-05,2.00506]
[1778019706926,41.47,81357.59,8.8,0.0159,2e-05,2.0071]
[1778019711961,41.47,81356.84,8.8,0.01589,2e-05,2.00615]
[1778019717026,41.47,81358.3,8.8,0.01593,2e-05,2.00978]
[1778019724075,41.48,81359.15,8.8,0.01595,2e-05,2.01234]
[1778019727004,41.48,81360.45,8.8,0.01598,2e-05,2.01528]
[1778019732133,41.48,81367.94,8.8,0.01612,2e-05,2.03149]
[1778019732273,41.48,81367.94,8.8,0.01612,2e-05,2.03149]
[1778019737139,41.48,81366.84,8.8,0.01611,2e-05,2.02949]
[1778019741915,41.48,81365.92,8.8,0.01609,2e-05,2.02788]
[1778019747086,41.49,81365.25,8.8,0.01609,2e-05,2.02791]
[1778019752272,41.49,81367.86,8.8,0.01613,2e-05,2.03179]
[1778019758315,41.5,81365.69,8.8,0.01609,2e-05,2.0277]
[1778019763352,41.5,81362.51,8.8,0.01604,2e-05,2.02144]
[1778019769394,41.5,81362.23,8.8,0.01604,2e-05,2.02138]
[1778019775437,41.5,81362.24,8.8,0.01604,2e-05,2.02194]
[1778019776896,41.5,81362.24,8.8,0.01604,2e-05,2.02194]
[1778019778058,41.5,81362.1,8.8,0.01604,2e-05,2.02173]
[1778019783493,41.51,81349.62,8.8,0.01581,2e-05,1.9965]
[1778019787180,41.51,81348.29,8.8,0.01579,2e-05,1.994]
[1778019792310,41.51,81347.23,8.8,0.01577,2e-05,1.99246]
[1778019797590,41.51,81348.52,8.8,0.01581,2e-05,1.99606]
[1778019801983,41.52,81346.85,8.8,0.01578,2e-05,1.99297]
[1778019806956,41.52,81347.09,8.8,0.01579,2e-05,1.99466]
[1778019812696,41.53,81345.82,8.8,0.01577,2e-05,1.99123]
[1778019817732,41.53,81345.77,8.8,0.01577,2e-05,1.99175]
[1778019822767,41.54,81356.92,8.8,0.01599,2e-05,2.01545]
[1778019827803,41.54,81355.1,8.8,0.01596,2e-05,2.01208]
[1778019832838,41.54,81346.97,8.8,0.01581,2e-05,1.99566]
[1778019837872,41.54,81347.8,8.8,0.01583,2e-05,1.99798]
[1778019842907,41.54,81352.23,8.8,0.01592,2e-05,2.00778]
[1778019847196,41.55,81351.96,8.8,0.01592,2e-05,2.00754]
[1778019852468,41.55,81352.23,8.8,0.01593,2e-05,2.0087]
[1778019858013,41.55,81350.91,8.8,0.01591,2e-05,2.00659]
[1778019861625,41.55,81350.84,8.8,0.01591,2e-05,2.00677]
[1778019866639,41.56,81356.33,8.8,0.01603,2e-05,2.02052]
[1778019875090,41.57,81356.43,8.8,0.01602,2e-05,2.01849]
[1778019878153,41.57,81371.6,8.8,0.01632,2e-05,2.05081]
[1778019884194,41.57,81371.35,8.8,0.01631,2e-05,2.05047]
[1778019887215,41.57,81386.16,8.8,0.0166,2e-05,2.08208]
[1778019892251,41.57,81382.21,8.8,0.01653,2e-05,2.07354]
[1778019895272,41.57,81400.29,8.8,0.01688,2e-05,2.1124]
[1778019899589,41.57,81406.63,8.8,0.01701,2e-05,2.12584]
[1778019905342,41.56,81414.75,8.8,0.01717,2e-05,2.14293]
[1778019907207,41.56,81414.77,8.8,0.01716,2e-05,2.14286]
[1778019909370,41.56,81427.83,8.8,0.01743,2e-05,2.17125]
[1778019912384,41.56,81431.4,8.8,0.0175,2e-05,2.17883]
[1778019917430,41.56,81434.53,8.8,0.01755,2e-05,2.18464]
[1778019921488,41.55,81433.65,8.8,0.01753,2e-05,2.18213]
[1778019926532,41.56,81431.01,8.8,0.01748,2e-05,2.17677]
[1778019932536,41.55,81426.75,8.8,0.01736,2e-05,2.16358]
[1778019937572,41.55,81415.03,8.8,0.01712,2e-05,2.13716]
[1778019942995,41.55,81416.38,8.8,0.01714,2e-05,2.13978]
[1778019948649,41.54,81413.68,8.8,0.01708,2e-05,2.13296]
[1778019953683,41.54,81414.39,8.8,0.01709,2e-05,2.134]
[1778019958722,41.54,81411.75,8.8,0.01703,2e-05,2.12777]
[1778019959990,41.54,81411.75,8.8,0.01703,2e-05,2.12777]
[1778019960377,41.54,81411.75,8.8,0.01703,2e-05,2.12777]
[1778019960490,41.54,81411.66,8.8,0.01703,2e-05,2.12741]
[1778019960496,41.54,81411.66,8.8,0.01703,2e-05,2.12741]
[1778019965771,41.54,81429.71,8.8,0.01739,2e-05,2.16633]
[1778019967309,41.54,81429.71,8.8,0.01739,2e-05,2.16633]
[1778019972363,41.53,81419.1,8.8,0.01716,2e-05,2.14233]
[1778019977859,41.53,81423.56,8.8,0.01725,2e-05,2.15134]
[1778019981702,41.53,81424.17,8.8,0.01726,2e-05,2.15229]
[1778019986709,41.53,81423.65,8.8,0.01725,2e-05,2.15191]
[1778019992967,41.53,81427.33,8.8,0.0173,2e-05,2.15643]
[1778019998001,41.53,81428.14,8.8,0.01731,2e-05,2.15751]
[1778020004044,41.52,81424.87,8.8,0.01723,2e-05,2.14948]
[1778020009079,41.52,81426.37,8.8,0.01726,2e-05,2.15214]
[1778020015121,41.52,81430.56,8.8,0.01734,2e-05,2.16055]
[1778020020156,41.51,81439.34,8.8,0.01751,2e-05,2.17927]
[1778020021119,41.51,81439.34,8.8,0.01751,2e-05,2.17927]
[1778020021200,41.51,81439.34,8.8,0.01751,2e-05,2.17927]
[1778020021639,41.51,81450.24,8.8,0.01774,2e-05,2.20345]
[1778020022863,41.51,81457.68,8.8,0.01789,2e-05,2.21978]
[1778020024734,41.51,81469.3,8.8,0.01813,2e-05,2.24559]
[1778020024748,41.51,81469.3,8.8,0.01813,2e-05,2.24559]
[1778020025194,41.51,81485.58,8.8,0.01848,2e-05,2.28286]
[1778020027268,41.51,81486.4,8.8,0.01849,2e-05,2.28445]
[1778020032352,41.5,81487.02,8.8,0.01849,2e-05,2.28445]
[1778020038285,41.49,81498.33,8.8,0.01871,2e-05,2.30726]
[1778020041765,41.48,81498.2,8.8,0.01869,2e-05,2.30577]
[1778020046761,41.48,81496.01,8.8,0.01864,2e-05,2.3006]
[1778020049263,41.48,81497.65,8.8,0.01867,2e-05,2.30364]
[1778020051296,41.48,81506.31,8.8,0.01886,2e-05,2.32301]
[1778020056411,41.47,81503.23,8.8,0.01874,2e-05,2.3102]
[1778020061446,41.46,81502.71,8.8,0.01871,2e-05,2.30698]
[1778020066481,41.45,81510.38,8.8,0.01886,2e-05,2.32277]
[1778020071427,41.44,81519.09,8.8,0.01903,2e-05,2.34141]
[1778020072443,41.44,81522.75,8.8,0.01911,2e-05,2.34957]
[1778020077558,41.43,81521.74,8.8,0.01906,2e-05,2.3443]
[1778020079574,41.42,81507.42,8.8,0.01874,2e-05,2.30985]
[1778020084609,41.42,81498.96,8.8,0.01853,2e-05,2.28829]
[1778020086918,41.41,81499.17,8.8,0.01853,2e-05,2.28842]
[1778020092187,41.41,81498.56,8.8,0.0185,2e-05,2.28523]
[1778020099333,41.4,81498.65,8.8,0.01849,2e-05,2.28333]
[1778020102198,41.39,81498.2,8.8,0.01846,2e-05,2.2809]
[1778020107407,41.39,81498.46,8.8,0.01846,2e-05,2.28086]
[1778020112805,41.38,81502.14,8.8,0.0185,2e-05,2.28458]
[1778020117840,41.38,81497.09,8.8,0.01838,2e-05,2.2712]
[1778020122875,41.37,81495.5,8.8,0.01833,2e-05,2.26595]
[1778020127909,41.36,81497.8,8.8,0.01836,2e-05,2.26964]
[1778020132946,41.36,81495.9,8.8,0.0183,2e-05,2.26369]
[1778020137981,41.35,81495.81,8.8,0.01829,2e-05,2.26194]
[1778020143016,41.34,81483.79,8.8,0.01802,2e-05,2.23302]
[1778020147111,41.34,81483.42,8.8,0.018,2e-05,2.23141]
[1778020151073,41.34,81500.69,8.8,0.01836,2e-05,2.26964]
[1778020152047,41.34,81500.69,8.8,0.01836,2e-05,2.26964]
[1778020158124,41.33,81508.83,8.8,0.01851,2e-05,2.28598]
[1778020161792,41.32,81510.68,8.8,0.01854,2e-05,2.2892]
[1778020166791,41.32,81510.75,8.8,0.01854,2e-05,2.28904]
[1778020172221,41.31,81508.03,8.8,0.01844,2e-05,2.27794]
[1778020179270,41.3,81507.89,8.8,0.01842,2e-05,2.27526]
[1778020184305,41.3,81505.97,8.8,0.01836,2e-05,2.26918]
[1778020189340,41.29,81492.4,8.8,0.01805,2e-05,2.23656]
[1778020193207,41.29,81492.47,8.8,0.01805,2e-05,2.23568]
[1778020193743,41.29,81482.16,8.8,0.01783,2e-05,2.21227]
[1778020193794,41.29,81482.16,8.8,0.01783,2e-05,2.21227]
[1778020194508,41.29,81482.16,8.8,0.01783,2e-05,2.21227]
[1778020194546,41.28,81448.42,8.8,0.01712,2e-05,2.13653]
[1778020195419,41.28,81448.42,8.8,0.01712,2e-05,2.13653]
[1778020195541,41.28,81433.67,8.8,0.01682,2e-05,2.10416]
[1778020196458,41.28,81433.67,8.8,0.01682,2e-05,2.10416]
[1778020199762,41.28,81433.34,8.8,0.01682,2e-05,2.10336]
[1778020199763,41.28,81433.34,8.8,0.01682,2e-05,2.10336]
[1778020205455,41.28,81432.01,8.8,0.01679,2e-05,2.10029]
[1778020207329,41.28,81432.05,8.8,0.01679,2e-05,2.10036]
[1778020212387,41.28,81434.8,8.8,0.01684,2e-05,2.10621]
[1778020216673,41.28,81428.9,8.8,0.01672,2e-05,2.09332]
[1778020221674,41.28,81428.43,8.8,0.01671,2e-05,2.09224]
[1778020226726,41.29,81427.48,8.8,0.01671,2e-05,2.09154]
[1778020232039,41.29,81417.19,8.8,0.01648,2e-05,2.06696]
[1778020237882,41.29,81407.39,8.8,0.01629,2e-05,2.04633]
[1778020245737,41.29,81393.13,8.8,0.01602,2e-05,2.01679]
[1778020250772,41.3,81390.29,8.8,0.01598,2e-05,2.01149]
[1778020254800,41.3,81403.81,8.8,0.01624,2e-05,2.04058]
[1778020258934,41.3,81391.29,8.8,0.016,2e-05,2.01456]
[1778020264871,41.3,81384.83,8.8,0.01589,2e-05,2.00185]
[1778020266992,41.3,81381.25,8.8,0.01582,2e-05,1.99452]
[1778020269764,41.31,81379.78,8.8,0.0158,2e-05,1.9918]
[1778020270111,41.31,81379.6,8.8,0.0158,2e-05,1.99178]
[1778020271381,41.31,81379.89,8.8,0.0158,2e-05,1.99238]
[1778020272171,41.31,81384.13,8.8,0.01588,2e-05,2.00141]
[1778020277962,41.31,81384.56,8.8,0.0159,2e-05,2.0034]
[1778020281482,41.31,81384.8,8.8,0.01591,2e-05,2.00421]
[1778020286574,41.32,81382.52,8.8,0.01588,2e-05,2.00126]
[1778020290185,41.33,81382.26,8.8,0.01589,2e-05,2.00202]
[1778020291680,41.33,81382.26,8.8,0.01589,2e-05,2.00233]
[1778020291717,41.33,81358.58,8.8,0.01543,2e-05,1.95073]
[1778020292475,41.33,81345.83,8.8,0.01519,2e-05,1.92472]
[1778020298101,41.34,81345.88,8.8,0.01521,2e-05,1.92653]
[1778020303137,41.35,81346.24,8.8,0.01523,2e-05,1.92864]
[1778020308175,41.35,81351.5,8.8,0.01533,2e-05,1.94067]
[1778020313210,41.36,81350.82,8.8,0.01533,2e-05,1.94054]
[1778020316232,41.36,81330.21,8.8,0.01496,2e-05,1.89963]
[1778020320677,41.37,81312.13,8.8,0.01465,2e-05,1.86529]
[1778020320890,41.37,81312.13,8.8,0.01465,2e-05,1.86529]
[1778020322767,41.37,81302.96,8.8,0.01449,2e-05,1.84763]
[1778020327366,41.38,81297.64,8.8,0.01441,2e-05,1.83887]
[1778020332716,41.39,81298.03,8.8,0.01444,2e-05,1.84173]
[1778020336342,41.4,81298.18,8.8,0.01446,2e-05,1.84368]
[1778020336978,41.4,81292.46,8.8,0.01437,2e-05,1.83334]
[1778020338651,41.4,81286.01,8.8,0.01426,2e-05,1.82124]
[1778020341629,41.41,81288.71,8.8,0.01431,2e-05,1.8274]
[1778020342762,41.41,81289.52,8.8,0.01433,2e-05,1.82985]
[1778020346635,41.42,81298.73,8.8,0.01452,2e-05,1.85011]
[1778020352485,41.47,81308.66,8.8,0.01477,2e-05,1.87726]
[1778020357520,41.48,81309.01,8.8,0.01479,2e-05,1.87973]
[1778020358690,41.48,81309.01,8.8,0.01479,2e-05,1.87973]
[1778020358721,41.48,81309.01,8.8,0.01479,2e-05,1.87973]
[1778020359502,41.48,81315.25,8.8,0.01491,2e-05,1.89286]
[1778020359537,41.48,81315.25,8.8,0.01491,2e-05,1.89286]
[1778020359714,41.48,81315.25,8.8,0.01491,2e-05,1.89286]
[1778020359812,41.48,81265.95,8.8,0.01404,2e-05,1.79642]
[1778020360366,41.48,81265.95,8.8,0.01404,2e-05,1.79642]
[1778020360621,41.48,81241.42,8.8,0.01363,2e-05,1.75022]
[1778020365936,41.49,81236.7,8.8,0.01357,2e-05,1.74414]
[1778020366178,41.49,81236.7,8.8,0.01357,2e-05,1.74414]
[1778020368601,41.5,81249.52,8.8,0.0138,2e-05,1.76997]
[1778020373612,41.51,81250.93,8.8,0.01385,2e-05,1.77473]
[1778020379678,41.53,81244.29,8.8,0.01377,2e-05,1.7657]
[1778020384713,41.54,81242.8,8.8,0.01377,2e-05,1.76603]
[1778020387031,41.55,81252.17,8.8,0.01394,2e-05,1.7848]
[1778020392075,41.56,81249.82,8.8,0.01392,2e-05,1.78269]
[1778020394045,41.56,81241.19,8.8,0.01378,2e-05,1.76733]
[1778020394998,41.56,81201.36,8.8,0.01312,2e-05,1.69338]
[1778020395296,41.56,81201.36,8.8,0.01312,2e-05,1.69338]
[1778020395793,41.57,81182.57,8.8,0.01283,2e-05,1.65985]
[1778020399452,41.58,81178.96,8.8,0.01279,2e-05,1.65605]
[1778020401793,41.59,81172.79,8.8,0.01271,2e-05,1.64637]
[1778020403856,41.6,81158.57,8.8,0.01251,2e-05,1.62386]
[1778020406952,41.61,81157.96,8.8,0.01252,2e-05,1.62487]
[1778020410139,41.63,81172.54,8.8,0.01278,2e-05,1.65397]
[1778020415940,41.65,81184.65,8.8,0.01298,2e-05,1.67714]
[1778020419974,41.66,81169.81,8.8,0.01277,2e-05,1.65294]
[1778020425008,41.68,81189.34,8.8,0.01311,2e-05,1.6915]
[1778020430051,41.69,81207.63,8.8,0.01344,2e-05,1.72807]
[1778020433069,41.7,81220.23,8.8,0.01366,2e-05,1.75309]
[1778020435715,41.7,81203.7,8.8,0.0134,2e-05,1.72339]
[1778020441126,41.72,81205.94,8.8,0.01346,2e-05,1.73093]
[1778020443140,41.73,81193.6,8.8,0.01327,2e-05,1.70933]
[1778020447097,41.73,81185.45,8.8,0.01315,2e-05,1.69619]
[1778020451196,41.75,81213.6,8.8,0.01364,2e-05,1.75102]
[1778020452237,41.75,81213.6,8.8,0.01364,2e-05,1.75102]
[1778020454966,41.76,81180.4,8.8,0.01312,2e-05,1.69199]
[1778020455832,41.76,81167.66,8.8,0.01291,2e-05,1.66897]
[1778020457888,41.77,81152.48,8.8,0.01269,2e-05,1.64385]
[1778020461545,41.77,81159.89,8.8,0.01282,2e-05,1.65836]
[1778020466585,41.8,81167.22,8.8,0.01298,2e-05,1.67595]
[1778020469326,41.81,81190.27,8.8,0.01338,2e-05,1.72096]
[1778020474361,41.83,81195.21,8.8,0.01346,2e-05,1.73022]
[1778020479960,41.84,81198.05,8.8,0.01353,2e-05,1.7376]
[1778020480415,41.84,81173.98,8.8,0.01315,2e-05,1.69449]
[1778020485445,41.86,81163.13,8.8,0.013,2e-05,1.67786]
[1778020490893,41.87,81166.76,8.8,0.01308,2e-05,1.68685]
[1778020494508,41.88,81153.06,8.8,0.01289,2e-05,1.66518]
[1778020496903,41.89,81138.36,8.8,0.01267,2e-05,1.64098]
[1778020502058,41.9,81127.31,8.8,0.01252,2e-05,1.62357]
[1778020507079,41.92,81140.47,8.8,0.01276,2e-05,1.65075]
[1778020512388,41.94,81141.8,8.8,0.01281,2e-05,1.65632]
[1778020517677,41.96,81128.97,8.8,0.01264,2e-05,1.63734]
[1778020519692,41.96,81115.79,8.8,0.01245,2e-05,1.61548]
[1778020522582,41.97,81119.78,8.8,0.01252,2e-05,1.62383]
[1778020525734,41.99,81136.56,8.8,0.01282,2e-05,1.65709]
[1778020527792,41.99,81140.04,8.8,0.01288,2e-05,1.66426]
[1778020532951,42.01,81142.35,8.8,0.01293,2e-05,1.66956]
[1778020534797,42.02,81159.75,8.8,0.01323,2e-05,1.70272]
[1778020539832,42.04,81172.63,8.8,0.01346,2e-05,1.72951]
[1778020544866,42.05,81184.33,8.8,0.01368,2e-05,1.75355]
[1778020547888,42.05,81150.27,8.8,0.01313,2e-05,1.69211]
[1778020549902,42.06,81134.13,8.8,0.01289,2e-05,1.66475]
[1778020554937,42.08,81125.24,8.8,0.01278,2e-05,1.65202]
[1778020559972,42.09,81128.83,8.8,0.01286,2e-05,1.6615]
[1778020565007,42.11,81132.1,8.8,0.01294,2e-05,1.67031]
[1778020567193,42.11,81129.55,8.8,0.01291,2e-05,1.66695]
[1778020572056,42.13,81115.95,8.8,0.01272,2e-05,1.64583]
[1778020572395,42.13,81115.95,8.8,0.01272,2e-05,1.64583]
[1778020578097,42.15,81113.72,8.8,0.01272,2e-05,1.64568]
[1778020581507,42.16,81113.23,8.8,0.01273,2e-05,1.64672]
[1778020586613,42.18,81112.44,8.8,0.01276,2e-05,1.65006]
[1778020591975,42.2,81110.47,8.8,0.01275,2e-05,1.64912]
[1778020597777,42.21,81105.76,8.8,0.0127,2e-05,1.64225]
[1778020603722,42.23,81103.94,8.8,0.0127,2e-05,1.64288]
[1778020607909,42.25,81120.25,8.8,0.01299,2e-05,1.67489]
[1778020608466,42.25,81139.49,8.8,0.0133,2e-05,1.71008]
[1778020614357,42.27,81148.2,8.8,0.01347,2e-05,1.72908]
[1778020619390,42.28,81147.55,8.8,0.01348,2e-05,1.73043]
[1778020624425,42.29,81148.52,8.8,0.01352,2e-05,1.73466]
[1778020627246,42.3,81148.76,8.8,0.01353,2e-05,1.73608]
[1778020632349,42.31,81148.83,8.8,0.01356,2e-05,1.73863]
[1778020635502,42.32,81134.57,8.8,0.01334,2e-05,1.71451]
[1778020639957,42.33,81118.93,8.8,0.01311,2e-05,1.68842]
[1778020640537,42.33,81103.91,8.8,0.01288,2e-05,1.66224]
[1778020641433,42.33,81103.91,8.8,0.01288,2e-05,1.66224]
[1778020643329,42.34,81087.97,8.8,0.01264,2e-05,1.63576]
[1778020646411,42.36,81094.92,8.8,0.01278,2e-05,1.65076]
[1778020651616,42.38,81099.2,8.8,0.01286,2e-05,1.65984]
[1778020653630,42.38,81114.23,8.8,0.01311,2e-05,1.68775]
[1778020658666,42.4,81123.05,8.8,0.01327,2e-05,1.70632]
[1778020663706,42.41,81125.49,8.8,0.01334,2e-05,1.71341]
[1778020668741,42.42,81119.7,8.8,0.01327,2e-05,1.70555]
[1778020673776,42.43,81120.03,8.8,0.0133,2e-05,1.70881]
[1778020678811,42.45,81116.67,8.8,0.01327,2e-05,1.70537]
[1778020683846,42.46,81117.36,8.8,0.0133,2e-05,1.70927]
[1778020686879,42.47,81121.63,8.8,0.01338,2e-05,1.71804]
[1778020686962,42.47,81108.96,8.8,0.01318,2e-05,1.69572]
[1778020691992,42.48,81100.89,8.8,0.01307,2e-05,1.68346]
[1778020697325,42.5,81080.4,8.8,0.01278,2e-05,1.65065]
[1778020699463,42.51,81085.06,8.8,0.01287,2e-05,1.66068]
[1778020699639,42.51,81085.06,8.8,0.01287,2e-05,1.66068]
[1778020699730,42.51,81085.06,8.8,0.01287,2e-05,1.66068]
[1778020701837,42.51,81088.84,8.8,0.01293,2e-05,1.66795]
[1778020706918,42.53,81096.1,8.8,0.01309,2e-05,1.68505]
[1778020712043,42.55,81106.98,8.8,0.01328,2e-05,1.70643]
[1778020714056,42.56,81125.86,8.8,0.0136,2e-05,1.74168]
[1778020715286,42.56,81111.85,8.8,0.01337,2e-05,1.71669]
[1778020716073,42.56,81087.74,8.8,0.01299,2e-05,1.67357]
[1778020720100,42.57,81073.3,8.8,0.01278,2e-05,1.65045]
[1778020725137,42.59,81073.58,8.8,0.01282,2e-05,1.65397]
[1778020730171,42.61,81075.91,8.8,0.01288,2e-05,1.66167]
[1778020735207,42.62,81071.88,8.8,0.01285,2e-05,1.65758]
[1778020738103,42.63,81067.65,8.8,0.01279,2e-05,1.65137]
[1778020738244,42.63,81024.05,8.8,0.01213,1e-05,1.57649]
[1778020738810,42.63,81024.05,8.8,0.01213,1e-05,1.57649]
[1778020739191,42.63,81024.05,8.8,0.01213,1e-05,1.57649]
[1778020739220,42.63,81024.05,8.8,0.01213,1e-05,1.57649]
[1778020739246,42.66,80999.28,8.8,0.01183,1e-05,1.54165]
[1778020740254,42.66,81013.33,8.8,0.01203,1e-05,1.56505]
[1778020745202,42.68,81016.08,8.8,0.01211,1e-05,1.57334]
[1778020745225,42.68,81016.08,8.8,0.01211,1e-05,1.57334]
[1778020747068,42.69,81024.39,8.8,0.01224,1e-05,1.58881]
[1778020750542,42.7,81010.99,8.8,0.01207,1e-05,1.56912]
[1778020751914,42.71,81007.56,8.8,0.01203,1e-05,1.5641]
[1778020753049,42.71,81007.56,8.8,0.01203,1e-05,1.56484]
[1778020753069,42.71,81007.56,8.8,0.01203,1e-05,1.56484]
[1778020753352,42.71,80978.88,8.8,0.01162,1e-05,1.51744]
[1778020753464,42.71,80978.88,8.8,0.01162,1e-05,1.51744]
[1778020754324,42.71,80978.88,8.8,0.01162,1e-05,1.51744]
[1778020754358,42.72,80947.74,8.8,0.01119,1e-05,1.46801]
[1778020760238,42.9,80959.24,8.8,0.01165,1e-05,1.52046]
[1778020760241,42.9,80959.24,8.8,0.01165,1e-05,1.52046]
[1778020760735,42.99,80959.01,8.8,0.01178,1e-05,1.5358]
[1778020761882,42.99,80958.87,8.8,0.01178,1e-05,1.53557]
[1778020763425,43.09,80979.76,8.8,0.01226,1e-05,1.5895]
[1778020766813,43.1,80967.71,8.8,0.0121,1e-05,1.57132]
[1778020768427,43.11,80974.45,8.8,0.01221,1e-05,1.58428]
[1778020771873,43.12,80980.88,8.8,0.01231,1e-05,1.59469]
[1778020772489,43.13,81002.06,8.8,0.01264,2e-05,1.63202]
[1778020777524,43.14,81011.23,8.8,0.0128,2e-05,1.65088]
[1778020783205,43.16,81018.05,8.8,0.01293,2e-05,1.66504]
[1778020789261,43.17,81010.39,8.8,0.01284,2e-05,1.65514]
[1778020794643,43.19,81010.35,8.8,0.01288,2e-05,1.65914]
[1778020799677,43.21,81006.04,8.8,0.01284,2e-05,1.65456]
[1778020804897,43.22,81010.92,8.8,0.01293,2e-05,1.66535]
[1778020805722,43.23,81030.09,8.8,0.01324,2e-05,1.70005]
[1778020806950,43.23,81030.09,8.8,0.01324,2e-05,1.70005]
[1778020809044,43.23,81047.33,8.8,0.01352,2e-05,1.73171]
[1778020811795,43.24,81043.48,8.8,0.01347,2e-05,1.72617]
[1778020817806,43.25,81048.92,8.8,0.01359,2e-05,1.739]
[1778020821663,43.26,81057.88,8.8,0.01375,2e-05,1.75644]
[1778020826489,43.28,81051.78,8.8,0.01368,2e-05,1.7487]
[1778020831905,43.29,81048.61,8.8,0.01363,2e-05,1.74324]
[1778020837018,43.3,81052.0,8.8,0.0137,2e-05,1.75102]
[1778020843041,43.31,81061.03,8.8,0.01387,2e-05,1.77016]
[1778020848079,43.32,81050.08,8.8,0.01371,2e-05,1.75219]
[1778020853114,43.33,81050.03,8.8,0.01373,2e-05,1.75413]
[1778020858148,43.34,81049.66,8.8,0.01374,2e-05,1.75545]
[1778020862177,43.35,81035.89,8.8,0.01354,2e-05,1.73228]
[1778020867086,43.36,81029.95,8.8,0.01346,2e-05,1.72341]
[1778020870233,43.37,81011.26,8.8,0.01318,2e-05,1.69264]
[1778020872277,43.37,81005.38,8.8,0.01309,2e-05,1.68285]
[1778020877457,43.39,81013.25,8.8,0.01324,2e-05,1.6992]
[1778020881584,43.4,81001.7,8.8,0.01308,2e-05,1.68138]
[1778020886655,43.42,80995.8,8.8,0.01303,2e-05,1.67528]
[1778020891056,43.43,80994.84,8.8,0.01303,2e-05,1.67571]
[1778020891159,43.43,80994.84,8.8,0.01303,2e-05,1.67571]
[1778020891466,43.43,80961.62,8.8,0.01251,1e-05,1.61625]
[1778020895005,43.45,80960.64,8.8,0.01252,1e-05,1.61701]
[1778020895487,43.45,80960.64,8.8,0.01252,1e-05,1.61701]
[1778020895530,43.45,80927.43,8.8,0.01203,1e-05,1.56163]
[1778020895712,43.45,80927.43,8.8,0.01203,1e-05,1.56163]
[1778020896445,43.48,80910.51,8.8,0.01184,1e-05,1.53993]
[1778020899507,43.52,80899.42,8.8,0.01175,1e-05,1.52993]
[1778020903497,43.71,80912.9,8.8,0.01226,1e-05,1.58762]
[1778020908532,43.73,80908.93,8.8,0.01223,1e-05,1.58435]
[1778020913568,43.75,80924.78,8.8,0.0125,1e-05,1.614]
[1778020918602,43.8,80937.82,8.8,0.01277,2e-05,1.64522]
[1778020923593,43.81,80931.55,8.8,0.01269,2e-05,1.63622]
[1778020923991,43.81,80929.26,8.8,0.01266,1e-05,1.63291]
[1778020924212,43.81,80929.26,8.8,0.01266,1e-05,1.63291]
[1778020924247,43.81,80907.72,8.8,0.01234,1e-05,1.59681]
[1778020925535,43.81,80836.78,8.8,0.01135,1e-05,1.48293]
[1778020925834,43.81,80836.78,8.8,0.01135,1e-05,1.48293]
[1778020926595,43.81,80818.24,8.8,0.0111,1e-05,1.45413]
[1778020927107,43.81,80818.24,8.8,0.0111,1e-05,1.45413]
[1778020928698,43.87,80832.7,8.8,0.01138,1e-05,1.48655]
[1778020931035,43.87,80833.49,8.8,0.0114,1e-05,1.48857]
[1778020932087,43.88,80839.44,8.8,0.01149,1e-05,1.49872]
[1778020934741,43.97,80868.8,8.8,0.01204,1e-05,1.56165]
[1778020937376,44.04,80883.12,8.8,0.01236,1e-05,1.59805]
[1778020941509,44.05,80874.83,8.8,0.01226,1e-05,1.58623]
[1778020946632,44.07,80880.87,8.8,0.01239,1e-05,1.60106]
[1778020947232,44.07,80880.87,8.8,0.01239,1e-05,1.60106]
[1778020952264,44.09,80900.9,8.8,0.0127,1e-05,1.63584]
[1778020954268,44.1,80913.35,8.8,0.0129,2e-05,1.65796]
[1778020957906,44.11,80926.58,8.8,0.01311,2e-05,1.68254]
[1778020963008,44.12,80919.68,8.8,0.01303,2e-05,1.67257]
[1778020968984,44.14,80922.25,8.8,0.0131,2e-05,1.68034]
[1778020974020,44.15,80913.06,8.8,0.01298,2e-05,1.66696]
[1778020980062,44.16,80907.95,8.8,0.01293,2e-05,1.66122]
[1778020984428,44.17,80899.62,8.8,0.01281,2e-05,1.64863]
[1778020986601,44.18,80908.12,8.8,0.01295,2e-05,1.66409]
[1778020989125,44.19,80927.52,8.8,0.01327,2e-05,1.69932]
[1778020994160,44.2,80922.83,8.8,0.01321,2e-05,1.69342]
[1778020999195,44.21,80930.81,8.8,0.01336,2e-05,1.70946]
[1778021001584,44.21,80932.19,8.8,0.01338,2e-05,1.71228]
[1778021006511,44.23,80937.78,8.8,0.0135,2e-05,1.72503]
[1778021009265,44.24,80953.79,8.8,0.01377,2e-05,1.7551]
[1778021011632,44.24,80954.62,8.8,0.01378,2e-05,1.75692]
[1778021011679,44.24,80954.62,8.8,0.01378,2e-05,1.75692]
[1778021012606,44.24,80983.43,8.8,0.01423,2e-05,1.80668]
[1778021015818,44.25,80992.0,8.8,0.01438,2e-05,1.823]
[1778021016450,44.25,80992.0,8.8,0.01438,2e-05,1.823]
[1778021022358,44.26,80992.61,8.8,0.01441,2e-05,1.8257]
[1778021027393,44.26,80992.64,8.8,0.01442,2e-05,1.82689]
[1778021032428,44.27,80998.62,8.8,0.01453,2e-05,1.83894]
[1778021037464,44.27,81013.33,8.8,0.01478,2e-05,1.86714]
[1778021042500,44.28,80989.51,8.8,0.01439,2e-05,1.82397]
[1778021044608,44.28,80985.72,8.8,0.01433,2e-05,1.81729]
[1778021046883,44.28,80987.46,8.8,0.01437,2e-05,1.82118]
[1778021052571,44.29,80997.9,8.8,0.01455,2e-05,1.84168]
[1778021057606,44.29,80993.33,8.8,0.01449,2e-05,1.83423]
[1778021061762,44.3,80992.92,8.8,0.01449,2e-05,1.83432]
[1778021066847,44.31,80984.37,8.8,0.01437,2e-05,1.82101]
[1778021072713,44.32,80982.64,8.8,0.01433,2e-05,1.81688]
[1778021077749,44.32,80984.95,8.8,0.01438,2e-05,1.82222]
[1778021079763,44.32,81001.1,8.8,0.01465,2e-05,1.85231]
[1778021084798,44.33,81008.15,8.8,0.01478,2e-05,1.8662]
[1778021089834,44.33,81009.43,8.8,0.01481,2e-05,1.86943]
[1778021094869,44.34,81010.43,8.8,0.01483,2e-05,1.872]
[1778021098009,44.34,81013.55,13.8,0.01489,2e-05,1.87808]
[1778021099334,44.34,81014.35,13.8,0.0149,2e-05,1.8797]
[1778021104306,44.32,81016.05,13.8,0.0149,2e-05,1.87897]
[1778021105484,44.31,81016.05,14.4,0.01489,2e-05,1.87796]
[1778021105486,44.31,81016.05,14.8,0.01489,2e-05,1.87796]
[1778021105713,44.31,81017.72,14.8,0.01491,2e-05,1.88008]
[1778021107205,44.31,80995.53,14.8,0.01453,2e-05,1.83894]
[1778021111219,44.31,80995.4,15.8,0.01453,2e-05,1.8387]
[1778021113922,44.31,80993.99,16.5,0.01451,2e-05,1.83611]
[1778021113931,44.31,80993.99,16.5,0.01451,2e-05,1.83611]
[1778021117400,44.31,81003.96,16.5,0.01467,2e-05,1.85449]
[1778021117405,44.31,81003.96,17.5,0.01467,2e-05,1.85449]
[1778021119995,44.31,81005.43,17.5,0.0147,2e-05,1.85721]
[1778021120002,44.31,81005.43,18.5,0.0147,2e-05,1.85721]
[1778021120015,44.31,81005.43,18.5,0.0147,2e-05,1.85721]
[1778021121554,44.31,81004.53,18.5,0.01468,2e-05,1.85554]
[1778021127094,44.31,81010.85,18.5,0.01479,2e-05,1.86727]
[1778021133652,44.31,81011.36,18.5,0.01478,2e-05,1.86551]
[1778021135859,44.31,81013.97,18.5,0.01482,2e-05,1.87037]
[1778021136172,44.31,81013.97,18.5,0.01482,2e-05,1.87037]
[1778021136419,44.31,81013.97,18.5,0.01482,2e-05,1.87037]
[1778021136580,44.31,81013.97,18.5,0.01482,2e-05,1.87037]
[1778021136639,44.31,81009.84,18.5,0.01475,2e-05,1.86268]
[1778021140227,44.29,81005.3,18.5,0.01465,2e-05,1.85138]
[1778021142169,44.29,81004.81,18.5,0.01463,2e-05,1.8497]
[1778021142199,44.29,81004.67,18.5,0.01463,2e-05,1.84961]
[1778021147234,44.31,81001.66,18.5,0.01462,2e-05,1.84794]
[1778021152269,44.33,81003.8,18.5,0.01469,2e-05,1.85575]
[1778021157304,44.35,81003.73,18.5,0.01472,2e-05,1.85945]
[1778021162339,44.37,81002.61,18.5,0.01474,2e-05,1.86115]
[1778021163501,44.37,81002.61,18.5,0.01474,2e-05,1.86115]
[1778021163550,44.37,81002.45,18.5,0.01474,2e-05,1.86161]
[1778021164023,44.37,81002.45,18.5,0.01474,2e-05,1.86161]
[1778021165801,44.37,80994.95,18.5,0.01462,2e-05,1.84789]
[1778021167222,44.37,81001.29,18.5,0.01473,2e-05,1.85992]
[1778021168373,44.38,81001.99,18.5,0.01474,2e-05,1.86169]
[1778021173416,44.39,81002.0,18.5,0.01477,2e-05,1.86418]
[1778021178446,44.4,81005.31,18.5,0.01484,2e-05,1.87217]
[1778021183571,44.41,81001.29,18.5,0.01479,2e-05,1.86694]
[1778021188522,44.41,80985.3,18.5,0.01454,2e-05,1.83857]
[1778021193557,44.42,80986.14,18.5,0.01454,2e-05,1.83833]
[1778021198593,44.42,80990.29,18.5,0.01461,2e-05,1.8468]
[1778021203627,44.43,80993.17,18.5,0.01467,2e-05,1.85292]
[1778021208663,44.43,81001.58,18.5,0.01482,2e-05,1.86926]
[1778021213699,44.43,81001.5,18.5,0.01482,2e-05,1.86974]
[1778021218734,44.44,80992.16,18.5,0.01467,2e-05,1.85321]
[1778021223769,44.44,80992.52,18.5,0.01469,2e-05,1.85465]
[1778021224593,44.44,80992.52,18.5,0.01469,2e-05,1.85465]
[1778021226943,44.44,80999.38,18.5,0.01481,2e-05,1.86781]
[1778021232831,44.45,81001.85,18.5,0.01485,2e-05,1.87316]
[1778021236859,44.45,80988.06,18.5,0.01463,2e-05,1.84817]
[1778021241706,44.45,80993.88,18.5,0.01473,2e-05,1.85956]
[1778021246908,44.46,81000.82,18.5,0.01487,2e-05,1.87442]
[1778021251966,44.47,80998.64,18.5,0.01482,2e-05,1.86901]
[1778021257001,44.47,80998.1,18.5,0.01482,2e-05,1.86876]
[1778021262035,44.48,80987.27,18.5,0.01464,2e-05,1.84952]
[1778021266624,44.48,80987.49,18.5,0.01465,2e-05,1.8504]
[1778021272106,44.49,80986.43,18.5,0.01464,2e-05,1.84962]
[1778021277140,44.49,80982.71,18.5,0.01459,2e-05,1.84364]
[1778021282177,44.49,80987.42,18.5,0.01468,2e-05,1.85317]
[1778021284649,44.5,80987.74,18.5,0.01468,2e-05,1.85392]
[1778021286846,44.5,80986.77,18.5,0.01467,2e-05,1.85246]
[1778021289226,44.5,81003.67,18.5,0.01496,2e-05,1.88442]
[1778021294261,44.5,81017.25,18.5,0.0152,2e-05,1.91037]
[1778021299319,44.5,81024.8,18.5,0.01533,2e-05,1.92488]
[1778021301372,44.5,81030.35,18.5,0.01543,2e-05,1.9355]
[1778021302974,44.51,81058.29,18.5,0.01593,2e-05,1.98968]
[1778021306306,44.51,81060.66,18.5,0.01598,2e-05,1.99502]
[1778021306887,44.51,81060.66,18.5,0.01598,2e-05,1.99502]
[1778021309818,44.51,81069.84,18.5,0.01614,2e-05,2.01303]
[1778021315954,44.51,81068.85,18.5,0.0161,2e-05,2.00759]
[1778021316259,44.51,81073.67,18.5,0.01618,2e-05,2.01695]
[1778021321451,44.49,81068.23,18.5,0.01605,2e-05,2.003]
[1778021322135,44.49,81068.23,18.5,0.01605,2e-05,2.003]
[1778021327493,44.49,81069.5,18.5,0.01607,2e-05,2.00488]
[1778021332528,44.48,81066.36,18.5,0.01601,2e-05,1.99825]
[1778021337562,44.48,81067.59,18.5,0.01603,2e-05,2.00021]
[1778021342598,44.48,81062.4,18.5,0.01593,2e-05,1.98964]
[1778021344388,44.48,81064.37,18.5,0.01597,2e-05,1.99341]
[1778021346526,44.48,81064.43,18.5,0.01597,2e-05,1.99337]
[1778021347632,44.48,81048.6,18.5,0.01568,2e-05,1.96251]
[1778021350654,44.48,81024.5,18.5,0.01526,2e-05,1.91645]
[1778021355689,44.48,81025.85,18.5,0.01528,2e-05,1.91929]
[1778021360724,44.48,81026.32,18.5,0.01529,2e-05,1.92042]
[1778021362315,44.48,81026.84,18.5,0.0153,2e-05,1.92145]
[1778021367233,44.49,81029.0,18.5,0.01536,2e-05,1.92707]
[1778021369141,44.49,81028.97,18.5,0.01536,2e-05,1.92741]
[1778021374824,44.49,81038.86,18.5,0.01551,2e-05,1.94367]
[1778021379859,44.49,81049.65,18.5,0.0157,2e-05,1.96429]
[1778021384894,44.49,81061.93,18.5,0.01592,2e-05,1.98778]
[1778021389929,44.49,81070.67,18.5,0.01607,2e-05,2.00446]
[1778021395807,44.49,81065.97,18.5,0.01598,2e-05,1.9949]
[1778021401007,44.48,81064.66,18.5,0.01595,2e-05,1.99177]
[1778021404386,44.48,81065.78,18.5,0.01597,2e-05,1.99372]
[1778021406896,44.48,81066.08,18.5,0.01598,2e-05,1.99415]
[1778021412091,44.48,81067.92,18.5,0.01601,2e-05,1.99724]
[1778021417125,44.48,81074.95,18.5,0.01613,2e-05,2.01058]
[1778021422640,44.47,81073.42,18.5,0.0161,2e-05,2.00712]
[1778021427916,44.48,81082.44,18.5,0.01627,2e-05,2.02535]
[1778021430217,44.48,81097.4,18.5,0.01654,2e-05,2.05504]
[1778021435252,44.47,81087.03,18.5,0.01632,2e-05,2.03067]
[1778021436213,44.47,81087.03,18.5,0.01632,2e-05,2.03067]
[1778021436240,44.47,81087.03,18.5,0.01632,2e-05,2.03067]
[1778021436473,44.47,81087.03,18.5,0.01632,2e-05,2.03067]
[1778021436500,44.47,81087.03,18.5,0.01632,2e-05,2.03067]
[1778021445322,44.44,81087.78,18.5,0.01627,2e-05,2.02528]
[1778021450358,44.44,81085.73,18.5,0.01622,2e-05,2.0206]
[1778021455394,44.43,81086.07,18.5,0.01623,2e-05,2.02066]
[1778021457194,44.43,81085.64,18.5,0.01622,2e-05,2.01968]
[1778021457406,44.43,81072.9,18.5,0.01598,2e-05,1.99454]
[1778021462442,44.43,81070.92,18.5,0.01594,2e-05,1.99032]
[1778021464614,44.43,81069.55,18.5,0.01592,2e-05,1.98758]
[1778021466751,44.43,81071.99,18.5,0.01596,2e-05,1.99221]
[1778021472514,44.43,81067.26,18.5,0.01587,2e-05,1.9825]
[1778021474528,44.43,81052.03,18.5,0.0156,2e-05,1.95296]
[1778021479563,44.43,81040.28,18.5,0.01539,2e-05,1.93049]
[1778021482367,44.43,81038.59,18.5,0.01537,2e-05,1.92735]
[1778021487704,44.43,81049.49,18.5,0.01557,2e-05,1.94964]
[1778021487940,44.43,81049.49,18.5,0.01557,2e-05,1.94964]
[1778021491161,44.44,81049.39,18.5,0.01557,2e-05,1.94979]
[1778021501155,44.44,81050.17,18.5,0.01556,2e-05,1.94852]
[1778021507763,44.44,81046.91,18.5,0.01551,2e-05,1.94235]
[1778021514812,44.44,81048.15,18.5,0.01553,2e-05,1.94482]
[1778021518841,44.44,81030.9,18.5,0.01523,2e-05,1.91203]
[1778021523876,44.44,81021.61,18.5,0.01507,2e-05,1.89494]
[1778021524947,44.44,81021.61,18.5,0.01507,2e-05,1.89494]
[1778021527617,44.44,81022.44,18.5,0.01509,2e-05,1.89679]
[1778021529498,44.44,81038.33,18.5,0.01537,2e-05,1.92703]
[1778021529853,44.44,81038.33,18.5,0.01537,2e-05,1.92703]
[1778021530033,44.44,81038.33,18.5,0.01537,2e-05,1.92703]
[1778021530066,44.44,81038.33,18.5,0.01537,2e-05,1.92703]
[1778021530186,44.44,81071.91,18.5,0.01596,2e-05,1.99182]
[1778021531221,44.44,81169.99,18.5,0.01782,2e-05,2.1906]
[1778021531770,44.44,81169.99,18.5,0.01782,2e-05,2.1906]
[1778021532221,44.44,81208.42,18.5,0.01859,2e-05,2.27244]
[1778021533049,44.44,81228.77,18.5,0.019,2e-05,2.31574]
[1778021533951,44.44,81228.77,18.5,0.019,2e-05,2.31574]
[1778021533976,44.43,81201.62,18.5,0.01843,2e-05,2.25615]
[1778021534597,44.43,81201.62,18.5,0.01843,2e-05,2.25615]
[1778021535268,44.43,81157.05,18.5,0.01755,2e-05,2.16187]
[1778021536223,44.43,81164.62,18.5,0.01769,2e-05,2.17729]
[1778021538206,44.43,81206.22,18.5,0.01852,2e-05,2.26483]
[1778021540571,44.38,81209.27,18.5,0.01847,2e-05,2.26008]
[1778021542033,44.33,81221.78,18.5,0.01862,2e-05,2.27641]
[1778021543187,44.31,81235.14,18.5,0.01885,2e-05,2.29982]
[1778021543780,44.31,81235.14,18.5,0.01885,2e-05,2.29982]
[1778021544155,44.31,81235.14,18.5,0.01885,2e-05,2.29982]
[1778021544156,44.31,81235.14,18.5,0.01885,2e-05,2.29982]
[1778021544168,44.28,81254.11,18.5,0.01918,2e-05,2.33547]
[1778021545355,44.25,81245.64,18.5,0.01894,2e-05,2.3101]
[1778021546062,44.22,81230.05,18.5,0.01856,2e-05,2.26987]
[1778021546656,44.22,81230.05,18.5,0.01856,2e-05,2.26987]
[1778021547099,44.22,81230.05,18.5,0.01856,2e-05,2.26987]
[1778021548077,44.2,81258.06,18.5,0.01908,2e-05,2.32519]
[1778021549234,44.17,81271.0,18.5,0.0193,2e-05,2.34742]
[1778021549407,44.17,81271.0,18.5,0.0193,2e-05,2.34742]
[1778021550202,44.14,81301.59,18.5,0.01989,2e-05,2.40937]
[1778021552112,44.07,81317.65,18.5,0.02006,2e-05,2.42676]
[1778021552639,44.07,81317.65,18.5,0.02006,2e-05,2.42676]
[1778021553333,44.03,81311.71,18.5,0.01985,2e-05,2.40501]
[1778021554128,44.03,81328.47,18.5,0.02021,2e-05,2.4426]
[1778021554533,44.03,81328.47,18.5,0.02021,2e-05,2.4426]
[1778021555285,44.0,81345.13,18.5,0.0205,2e-05,2.47269]
[1778021556349,43.96,81351.51,18.5,0.02055,2e-05,2.47856]
[1778021556958,43.96,81351.51,18.5,0.02055,2e-05,2.47856]
[1778021557151,43.92,81331.82,18.5,0.02003,2e-05,2.424]
[1778021559165,43.85,81296.25,18.5,0.01911,2e-05,2.32807]
[1778021560336,43.85,81303.15,18.5,0.01925,2e-05,2.34349]
[1778021560419,43.85,81303.15,18.5,0.01925,2e-05,2.34349]
[1778021564083,43.75,81306.12,18.5,0.01907,2e-05,2.32495]
[1778021565610,43.69,81297.79,18.5,0.01878,2e-05,2.29459]
[1778021565962,43.69,81297.79,18.5,0.01878,2e-05,2.29459]
[1778021571850,43.51,81285.33,18.5,0.01813,2e-05,2.22595]
[1778021575281,43.37,81300.38,18.5,0.01813,2e-05,2.22694]
[1778021579084,43.28,81289.97,18.5,0.01772,2e-05,2.1836]
[1778021580427,43.28,81285.54,18.5,0.01762,2e-05,2.17287]
[1778021582285,43.28,81287.73,18.5,0.01766,2e-05,2.17727]
[1778021582590,43.28,81287.73,18.5,0.01766,2e-05,2.17727]
[1778021584803,43.27,81272.85,18.5,0.01736,2e-05,2.14522]
[1778021585059,43.27,81272.85,18.5,0.01736,2e-05,2.14522]
[1778021585123,43.27,81255.09,18.5,0.017,2e-05,2.10612]
[1778021586364,43.27,81232.21,18.5,0.01656,2e-05,2.05868]
[1778021587066,43.27,81232.21,18.5,0.01656,2e-05,2.05868]
[1778021593167,43.25,81231.86,18.5,0.01651,2e-05,2.05339]
[1778021594348,43.24,81205.52,18.5,0.016,2e-05,1.99874]
[1778021596768,43.23,81191.84,18.5,0.01574,2e-05,1.96996]
[1778021599455,43.23,81205.02,18.5,0.01597,2e-05,1.99538]
[1778021601472,43.22,81219.09,18.5,0.01622,2e-05,2.02271]
[1778021602608,43.22,81219.09,18.5,0.01622,2e-05,2.02271]
[1778021607736,43.21,81220.7,18.5,0.01622,2e-05,2.02297]
[1778021612089,43.2,81212.18,18.5,0.01604,2e-05,2.00348]
[1778021612453,43.19,81206.51,18.5,0.01591,2e-05,1.98815]
[1778021617581,43.2,81206.0,18.5,0.0159,2e-05,1.9872]
[1778021622616,43.2,81199.29,18.5,0.01578,2e-05,1.97391]
[1778021628363,43.2,81197.38,18.5,0.01574,2e-05,1.97028]
[1778021628386,43.2,81181.29,18.5,0.01545,2e-05,1.93856]
[1778021629227,43.2,81181.29,18.5,0.01545,2e-05,1.93856]
[1778021629331,43.2,81168.75,18.5,0.01523,2e-05,1.91414]
[1778021629557,43.2,81168.75,18.5,0.01523,2e-05,1.91414]
[1778021630698,43.2,81166.27,18.5,0.01518,2e-05,1.90947]
[1778021631334,43.2,81153.18,18.5,0.01496,2e-05,1.88433]
[1778021631839,43.2,81153.18,18.5,0.01496,2e-05,1.88433]
[1778021631900,43.2,81140.46,18.5,0.01474,2e-05,1.8602]
[1778021637727,43.21,81138.83,18.5,0.01472,2e-05,1.85858]
[1778021642356,43.21,81133.18,18.5,0.01463,2e-05,1.84861]
[1778021643394,43.21,81130.27,18.5,0.01458,2e-05,1.84336]
[1778021644726,43.21,81116.64,18.5,0.01436,2e-05,1.81832]
[1778021647245,43.22,81107.19,18.5,0.0142,2e-05,1.80136]
[1778021652832,43.23,81112.77,18.5,0.01432,2e-05,1.81403]
[1778021657868,43.24,81123.87,18.5,0.01452,2e-05,1.83628]
[1778021661606,43.24,81121.29,18.5,0.01448,2e-05,1.83224]
[1778021664917,43.25,81134.13,18.5,0.01472,2e-05,1.85854]
[1778021666866,43.25,81135.85,18.5,0.01476,2e-05,1.86236]
[1778021671966,43.26,81136.05,18.5,0.01475,2e-05,1.86167]
[1778021676981,43.26,81133.47,18.5,0.01472,2e-05,1.85764]
[1778021677393,43.26,81133.47,18.5,0.01472,2e-05,1.85764]
[1778021678343,43.27,81132.74,18.5,0.01471,2e-05,1.85648]
[1778021678437,43.27,81196.84,18.5,0.01585,2e-05,1.98147]
[1778021680111,43.27,81194.98,18.5,0.01582,2e-05,1.97777]
[1778021683554,43.27,81200.54,18.5,0.01592,2e-05,1.98887]
[1778021683558,43.27,81200.54,18.5,0.01592,2e-05,1.98887]
[1778021689069,43.27,81185.0,18.5,0.01564,2e-05,1.95815]
[1778021694134,43.27,81200.39,18.5,0.01592,2e-05,1.98911]
[1778021699169,43.27,81205.25,18.5,0.01601,2e-05,1.99886]
[1778021704205,43.27,81210.24,18.5,0.0161,2e-05,2.00874]
[1778021704686,43.27,81210.24,18.5,0.0161,2e-05,2.00874]
[1778021706976,43.27,81204.98,18.5,0.01601,2e-05,1.9981]
[1778021712271,43.27,81209.09,18.5,0.01608,2e-05,2.00633]
[1778021713636,43.27,81205.62,18.5,0.01602,2e-05,1.99933]
[1778021714286,43.27,81192.36,18.5,0.01577,2e-05,1.97273]
[1778021714697,43.27,81192.36,18.5,0.01577,2e-05,1.97273]
[1778021716299,43.27,81211.61,18.5,0.01613,2e-05,2.01139]
[1778021719376,43.27,81217.89,18.5,0.01624,2e-05,2.02402]
[1778021721336,43.27,81230.47,18.5,0.01648,2e-05,2.04948]
[1778021722126,43.27,81230.47,18.5,0.01648,2e-05,2.04948]
[1778021727405,43.29,81223.23,18.5,0.0164,2e-05,2.04054]
[1778021733420,43.29,81227.16,18.5,0.01643,2e-05,2.04383]
[1778021738455,43.28,81214.35,18.5,0.01618,2e-05,2.01682]
[1778021743489,43.28,81214.28,18.5,0.01618,2e-05,2.01657]
[1778021748527,43.28,81216.05,18.5,0.01621,2e-05,2.02001]
[1778021752554,43.28,81202.89,18.5,0.01597,2e-05,1.99344]
[1778021757590,43.28,81209.79,18.5,0.0161,2e-05,2.00742]
[1778021762624,43.28,81218.62,18.5,0.01626,2e-05,2.02523]
[1778021763631,43.28,81206.1,18.5,0.01603,2e-05,1.9999]
[1778021764754,43.28,81206.1,18.5,0.01603,2e-05,1.9999]
[1778021767106,43.28,81195.74,18.5,0.01584,2e-05,1.97921]
[1778021772700,43.28,81190.02,18.5,0.01574,2e-05,1.96828]
[1778021777735,43.28,81190.63,18.5,0.01575,2e-05,1.96977]
[1778021781571,43.28,81200.92,18.5,0.01594,2e-05,1.9904]
[1778021786214,43.29,81208.92,18.5,0.0161,2e-05,2.0076]
[1778021787030,43.29,81205.06,18.5,0.01603,2e-05,2.0005]
[1778021792609,43.29,81196.58,18.5,0.01586,2e-05,1.98101]
[1778021792842,43.29,81182.24,18.5,0.0156,2e-05,1.95258]
[1778021797879,43.3,81187.4,18.5,0.01569,2e-05,1.96313]
[1778021802914,43.3,81186.48,18.5,0.01568,2e-05,1.9616]
[1778021807950,43.3,81189.46,18.5,0.01574,2e-05,1.96786]
[1778021812985,43.3,81181.58,18.5,0.01559,2e-05,1.95254]
[1778021818022,43.3,81180.84,18.5,0.01558,2e-05,1.95145]
[1778021822086,43.3,81184.31,18.5,0.01565,2e-05,1.95854]
[1778021822564,43.3,81170.78,18.5,0.01541,2e-05,1.93199]
[1778021823065,43.3,81170.78,18.5,0.01541,2e-05,1.93199]
[1778021823144,43.3,81146.29,18.5,0.01497,2e-05,1.88465]
[1778021824593,43.3,81146.29,18.5,0.01497,2e-05,1.88465]
[1778021826834,43.31,81143.27,18.5,0.01493,2e-05,1.87945]
[1778021832124,43.31,81137.24,18.5,0.01483,2e-05,1.86919]
[1778021837159,43.32,81141.44,18.5,0.01492,2e-05,1.87827]
[1778021841684,43.32,81131.3,18.5,0.01475,2e-05,1.85981]
[1778021846637,43.33,81132.64,18.5,0.01479,2e-05,1.86451]
[1778021856291,43.34,81139.72,18.5,0.01492,2e-05,1.87783]
[1778021861326,43.35,81133.55,18.5,0.01482,2e-05,1.86709]
[1778021866362,43.35,81131.1,18.5,0.01479,2e-05,1.86354]
[1778021871397,43.36,81133.21,18.5,0.01483,2e-05,1.86864]
[1778021876431,43.37,81132.32,18.5,0.01483,2e-05,1.868]
[1778021881467,43.37,81124.36,18.5,0.0147,2e-05,1.85403]
[1778021884489,43.37,81124.61,18.5,0.01471,2e-05,1.85496]
[1778021886661,43.38,81124.76,18.5,0.01471,2e-05,1.85572]
[1778021891782,43.38,81123.63,18.5,0.01471,2e-05,1.85498]
[1778021901526,43.39,81118.86,18.5,0.01465,2e-05,1.84816]
[1778021906621,43.41,81107.8,18.5,0.01448,2e-05,1.83003]
[1778021911680,43.42,81098.5,18.5,0.01432,2e-05,1.81202]
[1778021915708,43.42,81111.24,18.5,0.01455,2e-05,1.83696]
[1778021920743,43.43,81118.53,18.5,0.01469,2e-05,1.8519]
[1778021925778,43.43,81114.98,18.5,0.01464,2e-05,1.84637]
[1778021930814,43.44,81110.3,18.5,0.01457,2e-05,1.83882]
[1778021935849,43.45,81116.46,18.5,0.01468,2e-05,1.85166]
[1778021941390,43.45,81115.83,18.5,0.01468,2e-05,1.85138]
[1778021945089,43.45,81112.49,18.5,0.01463,2e-05,1.84602]
[1778021947255,43.46,81109.15,18.5,0.01458,2e-05,1.84021]
[1778021953617,43.46,81110.09,18.5,0.01461,2e-05,1.84319]
[1778021959020,43.47,81109.79,18.5,0.01462,2e-05,1.84458]
[1778021961703,43.47,81108.37,18.5,0.0146,2e-05,1.84216]
[1778021966713,43.49,81106.47,18.5,0.01459,2e-05,1.8414]
[1778021972111,43.5,81114.46,18.5,0.01473,2e-05,1.85573]
[1778021977146,43.5,81113.49,18.5,0.01472,2e-05,1.855]
[1778021982181,43.51,81115.17,18.5,0.01476,2e-05,1.85928]
[1778021983574,43.51,81115.17,18.5,0.01476,2e-05,1.85928]
[1778021983620,43.51,81115.17,18.5,0.01476,2e-05,1.85928]
[1778021984082,43.51,81115.09,18.5,0.01476,2e-05,1.85934]
[1778021989231,43.51,81115.49,18.5,0.01478,2e-05,1.86135]
[1778021994266,43.52,81116.44,18.5,0.0148,2e-05,1.86418]
[1778021999301,43.52,81110.66,18.5,0.01471,2e-05,1.85432]
[1778022004340,43.53,81103.28,18.5,0.0146,2e-05,1.84153]
[1778022005276,43.53,81103.28,18.5,0.0146,2e-05,1.84153]
[1778022006149,43.53,81099.89,18.5,0.01454,2e-05,1.83542]
[1778022007842,43.53,81101.09,18.5,0.01457,2e-05,1.83818]
[1778022010576,43.54,81125.85,18.5,0.015,2e-05,1.88574]
[1778022015653,43.54,81129.17,18.5,0.01506,2e-05,1.89272]
[1778022021460,43.55,81126.17,18.5,0.01502,2e-05,1.88816]
[1778022021976,43.55,81126.17,18.5,0.01502,2e-05,1.88816]
[1778022024473,43.55,81126.34,18.5,0.01504,2e-05,1.88946]
[1778022026986,43.56,81134.77,18.5,0.0152,2e-05,1.90707]
[1778022032537,43.56,81136.94,18.5,0.01522,2e-05,1.90926]
[1778022036240,43.56,81148.91,18.5,0.01544,2e-05,1.93282]
[1778022039819,43.56,81152.58,18.5,0.0155,2e-05,1.94019]
[1778022045715,43.57,81152.97,18.5,0.01552,2e-05,1.94134]
[1778022051671,43.57,81151.16,18.5,0.01549,2e-05,1.93822]
[1778022056706,43.57,81152.37,18.5,0.01551,2e-05,1.94084]
[1778022061741,43.57,81143.87,18.5,0.01536,2e-05,1.92452]
[1778022064000,43.57,81141.69,18.5,0.01532,2e-05,1.92044]
[1778022065378,43.57,81138.0,18.5,0.01526,2e-05,1.91338]
[1778022067949,43.57,81125.97,18.5,0.01505,2e-05,1.8906]
[1778022071936,43.58,81117.91,18.5,0.01491,2e-05,1.87563]
[1778022072823,43.58,81096.46,18.5,0.01455,2e-05,1.83552]
[1778022077857,43.58,81091.75,18.5,0.01448,2e-05,1.82791]
[1778022081837,43.59,81091.07,18.5,0.01447,2e-05,1.82738]
[1778022086795,43.6,81087.1,18.5,0.01442,2e-05,1.82197]
[1778022091956,43.61,81085.25,18.5,0.0144,2e-05,1.81827]
[1778022096991,43.61,81094.78,18.5,0.01457,2e-05,1.83728]
[1778022102029,43.62,81087.8,18.5,0.01446,2e-05,1.82543]
[1778022107064,43.63,81082.27,18.5,0.01438,2e-05,1.8164]
[1778022113106,43.63,81081.5,18.5,0.01438,2e-05,1.81654]
[1778022118140,43.64,81086.88,18.5,0.01448,2e-05,1.82779]
[1778022123176,43.65,81085.77,18.5,0.01448,2e-05,1.82693]
[1778022124594,43.65,81085.77,18.5,0.01448,2e-05,1.82693]
[1778022125550,43.65,81084.25,18.5,0.01445,2e-05,1.82459]
[1778022125583,43.65,81084.25,18.5,0.01445,2e-05,1.82459]
[1778022126888,43.65,81093.59,18.5,0.01461,2e-05,1.84201]
[1778022126318,43.65,81107.17,18.5,0.01485,2e-05,1.86805]
[1778022129777,43.65,81100.28,18.5,0.01473,2e-05,1.85521]
[1778022130854,43.65,81097.75,18.5,0.01469,2e-05,1.85084]
[1778022130880,43.65,81097.75,18.5,0.01469,2e-05,1.85084]
[1778022133075,43.66,81116.03,18.5,0.01501,2e-05,1.88581]
[1778022133360,43.66,81116.03,18.5,0.01501,2e-05,1.88581]
[1778022137086,43.66,81117.63,18.5,0.01505,2e-05,1.88954]
[1778022141550,43.66,81109.19,18.5,0.0149,2e-05,1.87396]
[1778022141570,43.66,81109.19,18.5,0.0149,2e-05,1.87396]
[1778022142312,43.67,81095.7,18.5,0.01468,2e-05,1.84932]
[1778022146491,43.67,81089.27,18.5,0.01458,2e-05,1.83891]
[1778022152382,43.68,81086.37,18.5,0.01453,2e-05,1.83273]
[1778022157417,43.69,81082.46,18.5,0.01448,2e-05,1.82659]
[1778022162452,43.69,81081.87,18.5,0.01448,2e-05,1.82672]
[1778022164466,43.7,81068.11,18.5,0.01425,2e-05,1.80179]
[1778022167952,43.7,81044.35,18.5,0.01387,2e-05,1.75938]
[1778022171515,43.71,81030.55,18.5,0.01366,2e-05,1.73611]
[1778022176551,43.72,81030.3,18.5,0.01367,2e-05,1.73768]
[1778022181586,43.73,81039.72,18.5,0.01384,2e-05,1.75642]
[1778022185105,43.73,81038.83,18.5,0.01384,2e-05,1.75589]
[1778022187329,43.74,81038.71,18.5,0.01384,2e-05,1.75639]
[1778022192361,43.75,81028.2,18.5,0.01369,2e-05,1.7394]
[1778022197698,43.76,81034.54,18.5,0.01381,2e-05,1.75306]
[1778022201849,43.76,81033.36,18.5,0.0138,2e-05,1.75201]
[1778022206941,43.78,81049.38,18.5,0.01409,2e-05,1.78391]
[1778022212802,43.79,81057.87,18.5,0.01423,2e-05,1.79909]
[1778022217838,43.8,81056.89,18.5,0.01423,2e-05,1.79868]
[1778022222873,43.8,81052.96,18.5,0.01418,2e-05,1.79288]
[1778022227908,43.81,81048.69,18.5,0.01412,2e-05,1.78656]
[1778022232943,43.82,81052.54,18.5,0.0142,2e-05,1.79504]
[1778022237978,43.83,81050.42,18.5,0.01418,2e-05,1.79259]
[1778022243013,43.83,81040.83,18.5,0.01403,2e-05,1.77667]
[1778022244849,43.84,81039.01,18.5,0.014,2e-05,1.77368]
[1778022247168,43.84,81045.77,18.5,0.01412,2e-05,1.78686]
[1778022253083,43.85,81044.88,18.5,0.01412,2e-05,1.78699]
[1778022258118,43.86,81045.06,18.5,0.01414,2e-05,1.78876]
[1778022261727,43.86,81046.3,18.5,0.01417,2e-05,1.79159]
[1778022266717,43.87,81048.73,18.5,0.01423,2e-05,1.79837]
[1778022272217,43.88,81066.17,18.5,0.01452,2e-05,1.83011]
[1778022277252,43.89,81061.47,18.5,0.01445,2e-05,1.82253]
[1778022282289,43.89,81064.2,18.5,0.01451,2e-05,1.82868]
[1778022287323,43.9,81064.91,18.5,0.01453,2e-05,1.83104]
[1778022292360,43.9,81083.35,18.5,0.01485,2e-05,1.86651]
[1778022297395,43.91,81090.89,18.5,0.01499,2e-05,1.88147]
[1778022300078,43.91,81092.39,18.5,0.01502,2e-05,1.88443]
[1778022302430,43.91,81104.62,18.5,0.01524,2e-05,1.90821]
[1778022304744,43.91,81106.9,18.5,0.01528,2e-05,1.9127]
[1778022305665,43.91,81108.42,18.5,0.01531,2e-05,1.91575]
[1778022306914,43.91,81110.09,18.5,0.01534,2e-05,1.91903]
[1778022312834,43.91,81108.92,18.5,0.01532,2e-05,1.91704]
[1778022318942,43.92,81108.68,18.5,0.01532,2e-05,1.91698]
[1778022321382,43.92,81100.43,18.5,0.01517,2e-05,1.90135]
[1778022322408,43.92,81099.38,18.5,0.01516,2e-05,1.89943]
[1778022322651,43.92,81099.38,18.5,0.01516,2e-05,1.89943]
[1778022324454,43.92,81086.2,18.5,0.01493,2e-05,1.87528]
[1778022326172,43.92,81089.06,18.5,0.01499,2e-05,1.8816]
[1778022331633,43.93,81087.24,18.5,0.01495,2e-05,1.87615]
[1778022336669,43.93,81085.64,18.5,0.01493,2e-05,1.8738]
[1778022341704,43.94,81075.55,18.5,0.01476,2e-05,1.85557]
[1778022346739,43.94,81085.89,18.5,0.01494,2e-05,1.87579]
[1778022349760,43.94,81071.68,18.5,0.0147,2e-05,1.84956]
[1778022354794,43.95,81069.43,18.5,0.01467,2e-05,1.84624]
[1778022359830,43.95,81067.45,18.5,0.01465,2e-05,1.84349]
[1778022364568,43.95,81059.43,18.5,0.01452,2e-05,1.82939]
[1778022366757,43.96,81059.65,18.5,0.01453,2e-05,1.83022]
[1778022371920,43.96,81064.17,18.5,0.01462,2e-05,1.83985]
[1778022376956,43.97,81065.15,18.5,0.01464,2e-05,1.84262]
[1778022381520,43.97,81061.77,18.5,0.01459,2e-05,1.83712]
[1778022386381,43.98,81061.7,18.5,0.01461,2e-05,1.83929]
[1778022392066,43.99,81062.39,18.5,0.01461,2e-05,1.839]
[1778022397101,43.99,81062.24,18.5,0.01462,2e-05,1.83968]
[1778022403143,44.0,81061.75,18.5,0.01462,2e-05,1.83991]
[1778022408178,44.0,81061.59,18.5,0.01463,2e-05,1.84055]
[1778022413213,44.01,81062.27,18.5,0.01465,2e-05,1.84273]
[1778022418249,44.01,81062.84,18.5,0.01467,2e-05,1.84471]
[1778022421691,44.02,81076.55,18.5,0.01491,2e-05,1.87105]
[1778022425387,44.02,81079.83,18.5,0.01496,2e-05,1.87747]
[1778022427687,44.02,81079.47,18.5,0.01496,2e-05,1.87704]
[1778022430889,44.02,81079.35,18.5,0.01496,2e-05,1.87718]
[1778022430898,44.02,81079.35,18.5,0.01496,2e-05,1.87718]
[1778022431049,44.02,81079.35,18.5,0.01496,2e-05,1.87718]
[1778022431320,44.02,81079.78,18.5,0.01497,2e-05,1.87824]
[1778022436375,44.02,81081.55,18.5,0.01501,2e-05,1.88217]
[1778022441717,44.03,81080.06,18.5,0.01499,2e-05,1.87981]
[1778022444431,44.03,81064.6,18.5,0.01473,2e-05,1.8519]
[1778022446625,44.03,81057.05,18.5,0.01461,2e-05,1.83834]
[1778022452487,44.04,81048.83,18.5,0.01447,2e-05,1.82239]
[1778022457522,44.05,81045.09,18.5,0.01441,2e-05,1.81659]
[1778022462557,44.06,81038.44,18.5,0.01431,2e-05,1.80558]
[1778022467592,44.06,81038.55,18.5,0.01433,2e-05,1.807]
[1778022472627,44.07,81038.26,18.5,0.01433,2e-05,1.80766]
[1778022477662,44.08,81037.87,18.5,0.01434,2e-05,1.80838]
[1778022480683,44.08,81050.17,18.5,0.01455,2e-05,1.83166]
[1778022484608,44.08,81044.25,18.5,0.01446,2e-05,1.82133]
[1778022486821,44.08,81038.51,18.5,0.01437,2e-05,1.81124]
[1778022492768,44.09,81034.11,18.5,0.01431,2e-05,1.80489]
[1778022498189,44.1,81031.67,18.5,0.01428,2e-05,1.80143]
[1778022499278,44.1,81045.31,18.5,0.01451,2e-05,1.82695]
[1778022501798,44.1,81053.36,18.5,0.01465,2e-05,1.84224]
[1778022506864,44.11,81055.06,18.5,0.0147,2e-05,1.84759]
[1778022511902,44.12,81064.34,18.5,0.01485,2e-05,1.86349]
[1778022516937,44.12,81064.87,18.5,0.01486,2e-05,1.86521]
[1778022521974,44.13,81054.4,18.5,0.01469,2e-05,1.84639]
[1778022527009,44.13,81055.17,18.5,0.01471,2e-05,1.8487]
[1778022532045,44.13,81056.51,18.5,0.01474,2e-05,1.85203]
[1778022537079,44.14,81056.84,18.5,0.01476,2e-05,1.85347]
[1778022542115,44.14,81058.26,18.5,0.01479,2e-05,1.85693]
[1778022544607,44.14,81056.79,18.5,0.01477,2e-05,1.8545]
[1778022546832,44.15,81057.8,18.5,0.01479,2e-05,1.8567]
[1778022552340,44.15,81057.1,18.5,0.01478,2e-05,1.85617]
[1778022557664,44.15,81065.89,18.5,0.01494,2e-05,1.87355]
[1778022559667,44.16,81071.43,18.5,0.01504,2e-05,1.88421]
[1778022561348,44.16,81076.91,18.5,0.01513,2e-05,1.89468]
[1778022562024,44.16,81076.87,18.5,0.01513,2e-05,1.89469]
[1778022567281,44.16,81067.72,18.5,0.01499,2e-05,1.87908]
[1778022570333,44.17,81063.67,18.5,0.01493,2e-05,1.87213]
[1778022576352,44.17,81062.46,18.5,0.01489,2e-05,1.86797]
[1778022576578,44.17,81062.46,18.5,0.01489,2e-05,1.86797]
[1778022580652,44.17,81074.83,18.5,0.01511,2e-05,1.89167]
[1778022586424,44.18,81092.24,18.5,0.01542,2e-05,1.92517]
[1778022591461,44.18,81104.09,18.5,0.01563,2e-05,1.94803]
[1778022594483,44.18,81116.85,18.5,0.01586,2e-05,1.97275]
[1778022598512,44.17,81136.72,18.5,0.01622,2e-05,2.01156]
[1778022603546,44.17,81128.16,18.5,0.01606,2e-05,1.99399]
[1778022604739,44.17,81128.16,18.5,0.01606,2e-05,1.99399]
[1778022605035,44.17,81128.16,18.5,0.01606,2e-05,1.99399]
[1778022607069,44.17,81129.47,18.5,0.01608,2e-05,1.99636]
[1778022609588,44.17,81145.53,18.5,0.01637,2e-05,2.02776]
[1778022612102,44.17,81145.48,18.5,0.01637,2e-05,2.0275]
[1778022617644,44.16,81146.03,18.5,0.01637,2e-05,2.02746]
[1778022621658,44.16,81147.61,18.5,0.01639,2e-05,2.03013]
[1778022626509,44.16,81148.9,18.5,0.01642,2e-05,2.03286]
[1778022631657,44.16,81163.64,18.5,0.01669,2e-05,2.06188]
[1778022636791,44.15,81179.39,18.5,0.01695,2e-05,2.08959]
[1778022641827,44.14,81177.27,18.5,0.01689,2e-05,2.08363]
[1778022646993,44.14,81178.31,18.5,0.01691,2e-05,2.08496]
[1778022653355,44.13,81184.03,18.5,0.017,2e-05,2.09509]
[1778022658949,44.12,81189.33,18.5,0.01708,2e-05,2.10366]
[1778022664473,44.11,81187.85,18.5,0.01704,2e-05,2.09945]
[1778022666708,44.11,81182.94,18.5,0.01694,2e-05,2.08856]
[1778022672040,44.1,81183.52,18.5,0.01694,2e-05,2.08816]
[1778022676068,44.1,81196.75,18.5,0.01718,2e-05,2.11427]
[1778022681341,44.09,81197.49,18.5,0.01719,2e-05,2.11488]
[1778022686224,44.09,81189.28,18.5,0.01702,2e-05,2.09761]
[1778022693187,44.08,81185.05,18.5,0.0169,2e-05,2.08422]
[1778022698222,44.08,81185.32,18.5,0.0169,2e-05,2.08354]
[1778022701243,44.08,81197.71,18.5,0.01713,2e-05,2.10819]
[1778022706278,44.07,81201.76,18.5,0.01719,2e-05,2.11509]
[1778022711313,44.06,81202.37,18.5,0.01719,2e-05,2.11485]
[1778022716348,44.06,81193.66,18.5,0.01701,2e-05,2.09547]
[1778022721384,44.05,81192.38,18.5,0.01697,2e-05,2.09156]
[1778022724580,44.05,81190.2,18.5,0.01692,2e-05,2.08659]
[1778022726755,44.04,81186.81,18.5,0.01685,2e-05,2.07894]
[1778022731067,44.04,81183.73,18.5,0.01679,2e-05,2.07174]
[1778022731333,44.04,81183.73,18.5,0.01679,2e-05,2.07174]
[1778022731572,44.04,81183.73,18.5,0.01679,2e-05,2.07174]
[1778022731850,44.04,81184.02,18.5,0.01679,2e-05,2.0721]
[1778022737496,44.03,81198.51,18.5,0.01705,2e-05,2.10032]
[1778022741856,44.03,81199.48,18.5,0.01706,2e-05,2.10121]
[1778022741917,44.03,81199.48,18.5,0.01706,2e-05,2.10121]
[1778022746461,44.03,81203.19,18.5,0.01713,2e-05,2.10879]
[1778022747276,44.03,81203.38,18.5,0.01714,2e-05,2.10924]
[1778022752602,44.02,81198.59,18.5,0.01701,2e-05,2.09497]
[1778022753690,44.02,81195.48,18.5,0.01694,2e-05,2.08832]
[1778022762105,44.01,81197.38,18.5,0.01696,2e-05,2.09047]
[1778022769722,44.0,81197.36,18.5,0.01694,2e-05,2.0882]
[1778022774756,43.99,81202.1,18.5,0.01702,2e-05,2.09672]
[1778022779793,43.99,81203.36,18.5,0.01703,2e-05,2.09801]
[1778022784729,43.98,81200.86,18.5,0.01698,2e-05,2.09183]
[1778022787158,43.98,81201.53,18.5,0.01699,2e-05,2.09271]
[1778022792884,43.97,81198.09,18.5,0.0169,2e-05,2.08396]
[1778022797919,43.97,81198.93,18.5,0.01691,2e-05,2.08452]
[1778022801610,43.97,81199.02,18.5,0.01691,2e-05,2.08423]
[1778022806264,43.97,81199.08,18.5,0.0169,2e-05,2.08421]
[1778022812017,43.96,81199.24,18.5,0.01687,2e-05,2.08041]
[1778022817053,43.95,81198.72,18.5,0.01685,2e-05,2.0782]
[1778022824101,43.95,81198.95,18.5,0.01684,2e-05,2.07709]
[1778022826268,43.95,81198.95,18.5,0.01684,2e-05,2.07686]
[1778022832158,43.94,81195.41,18.5,0.01676,2e-05,2.06808]
[1778022837374,43.93,81194.36,18.5,0.01673,2e-05,2.0651]
[1778022837960,43.93,81194.55,18.5,0.01673,2e-05,2.06528]
[1778022838519,43.93,81194.55,18.5,0.01673,2e-05,2.06528]
[1778022844651,43.92,81185.6,18.5,0.01654,2e-05,2.04456]
[1778022847009,43.92,81186.53,18.5,0.01655,2e-05,2.04593]
[1778022852298,43.92,81186.38,18.5,0.01654,2e-05,2.04461]
[1778022857333,43.91,81186.3,18.5,0.01653,2e-05,2.04362]
[1778022861451,43.91,81187.46,18.5,0.01655,2e-05,2.04547]
[1778022866344,43.91,81195.97,18.5,0.01671,2e-05,2.0632]
[1778022866500,43.91,81195.97,18.5,0.01671,2e-05,2.0632]
[1778022866500,43.91,81195.97,18.5,0.01671,2e-05,2.0632]
[1778022872121,43.86,81214.43,18.5,0.01695,2e-05,2.08792]
[1778022877473,43.8,81214.21,18.5,0.01682,2e-05,2.0742]
[1778022882507,43.76,81214.1,18.5,0.01672,2e-05,2.06399]
[1778022887543,43.74,81214.73,18.5,0.01669,2e-05,2.061]
[1778022892578,43.73,81215.13,18.5,0.01669,2e-05,2.06088]
[1778022897613,43.73,81213.71,18.5,0.01665,2e-05,2.05705]
[1778022902647,43.71,81211.68,18.5,0.01658,2e-05,2.04904]
[1778022904547,43.71,81211.53,18.5,0.01657,2e-05,2.04858]
[1778022906687,43.7,81203.37,18.5,0.01641,2e-05,2.03044]
[1778022908795,43.69,81200.06,18.5,0.01632,2e-05,2.02139]
[1778022910529,43.68,81198.69,18.5,0.01628,2e-05,2.01657]
[1778022915739,43.66,81198.12,18.5,0.01623,2e-05,2.01156]
[1778022920773,43.66,81198.27,18.5,0.01623,2e-05,2.01143]
[1778022921400,43.66,81198.27,18.5,0.01623,2e-05,2.01143]
[1778022926305,43.67,81197.75,18.5,0.01623,2e-05,2.01132]
[1778022928830,43.66,81181.78,18.5,0.01593,2e-05,1.97895]
[1778022934287,43.66,81181.14,18.5,0.01589,2e-05,1.97451]
[1778022936887,43.66,81168.33,18.5,0.01565,2e-05,1.94922]
[1778022941922,43.66,81158.74,18.5,0.01548,2e-05,1.93068]
[1778022943936,43.66,81176.51,18.5,0.01581,2e-05,1.96562]
[1778022948971,43.66,81163.75,18.5,0.01557,2e-05,1.94051]
[1778022954006,43.66,81164.1,18.5,0.01558,2e-05,1.94134]
[1778022959040,43.66,81157.3,18.5,0.01546,2e-05,1.92823]
[1778022964076,43.67,81156.48,18.5,0.01545,2e-05,1.92689]
[1778022964977,43.67,81156.48,18.5,0.01545,2e-05,1.92689]
[1778022967294,43.67,81155.91,18.5,0.01544,2e-05,1.9259]
[1778022973139,43.67,81155.71,18.5,0.01544,2e-05,1.92584]
[1778022979181,43.67,81151.08,18.5,0.01536,2e-05,1.91724]
[1778022981532,43.67,81149.63,18.5,0.01533,2e-05,1.91451]
[1778022983209,43.67,81132.21,18.5,0.01504,2e-05,1.88196]
[1778022986381,43.68,81122.52,18.5,0.01487,2e-05,1.86448]
[1778022992272,43.69,81124.43,18.5,0.0149,2e-05,1.86681]
[1778022997307,43.69,81115.11,18.5,0.01475,2e-05,1.85006]
[1778023002342,43.69,81110.87,18.5,0.01468,2e-05,1.84307]
[1778023007377,43.7,81109.83,18.5,0.01467,2e-05,1.84211]
[1778023012411,43.7,81110.95,18.5,0.0147,2e-05,1.84524]
[1778023017447,43.71,81109.14,18.5,0.01468,2e-05,1.84284]
[1778023022482,43.71,81115.15,18.5,0.01479,2e-05,1.85513]
[1778023024340,43.72,81115.52,18.5,0.0148,2e-05,1.85601]
[1778023026489,43.72,81116.2,18.5,0.01482,2e-05,1.85764]
[1778023031584,43.72,81116.69,18.5,0.01483,2e-05,1.85943]
[1778023031864,43.72,81116.69,18.5,0.01483,2e-05,1.85943]
[1778023031884,43.72,81116.69,18.5,0.01483,2e-05,1.85943]
[1778023032097,43.72,81116.32,18.5,0.01483,2e-05,1.85891]
[1778023037587,43.73,81116.13,18.5,0.01484,2e-05,1.85959]
[1778023041082,43.73,81115.4,18.5,0.01483,2e-05,1.85873]
[1778023045902,43.74,81115.37,18.5,0.01484,2e-05,1.86034]
[1778023051685,43.75,81122.89,18.5,0.01497,2e-05,1.87331]
[1778023056719,43.75,81129.42,18.5,0.01509,2e-05,1.8864]
[1778023061755,43.75,81129.32,18.5,0.01509,2e-05,1.88684]
[1778023066790,43.75,81130.61,18.5,0.01512,2e-05,1.88991]
[1778023071825,43.76,81130.28,18.5,0.01512,2e-05,1.88988]
[1778023076860,43.76,81128.36,18.5,0.01509,2e-05,1.88682]
[1778023081897,43.76,81129.14,18.5,0.01511,2e-05,1.88895]
[1778023084394,43.76,81129.62,18.5,0.01512,2e-05,1.89011]
[1778023086597,43.77,81127.79,18.5,0.01509,2e-05,1.88686]
[1778023091965,43.77,81127.01,18.5,0.01508,2e-05,1.88615]
[1778023097000,43.77,81126.8,18.5,0.01509,2e-05,1.88639]
[1778023101545,43.77,81127.91,18.5,0.01511,2e-05,1.88889]
[1778023106467,43.78,81125.22,18.5,0.01508,2e-05,1.88537]
[1778023112105,43.79,81125.44,18.5,0.01507,2e-05,1.88457]
[1778023117139,43.79,81125.02,18.5,0.01507,2e-05,1.88442]
[1778023122174,43.8,81124.96,18.5,0.01508,2e-05,1.88494]
[1778023127211,43.8,81125.39,18.5,0.01509,2e-05,1.88639]
[1778023132522,43.8,81126.2,18.5,0.01511,2e-05,1.88844]
[1778023132828,43.8,81126.2,18.5,0.01511,2e-05,1.88844]
[1778023134751,43.8,81141.84,18.5,0.01539,2e-05,1.91882]
[1778023140302,43.81,81146.1,18.5,0.01547,2e-05,1.92741]
[1778023144797,43.81,81146.01,18.5,0.01547,2e-05,1.9274]
[1778023147131,43.81,81146.1,18.5,0.01547,2e-05,1.92777]
[1778023152386,43.81,81146.61,18.5,0.01548,2e-05,1.92904]
[1778023153883,43.81,81146.61,18.5,0.01548,2e-05,1.92904]
[1778023154027,43.81,81146.61,18.5,0.01548,2e-05,1.92904]
[1778023154687,43.81,81145.89,18.5,0.01547,2e-05,1.92769]
[1778023154789,43.81,81132.93,18.5,0.01524,2e-05,1.90273]
[1778023155628,43.81,81132.93,18.5,0.01524,2e-05,1.90273]
[1778023157421,43.81,81111.73,18.5,0.01487,2e-05,1.86269]
[1778023161336,43.81,81109.75,18.5,0.01484,2e-05,1.85943]
[1778023161448,43.81,81095.99,18.5,0.01461,2e-05,1.8338]
[1778023166255,43.82,81103.44,18.5,0.01476,2e-05,1.84984]
[1778023171518,43.83,81108.89,18.5,0.01484,2e-05,1.85877]
[1778023176557,43.84,81113.6,18.5,0.01493,2e-05,1.86849]
[1778023181592,43.84,81114.31,18.5,0.01495,2e-05,1.87059]
[1778023186627,43.84,81108.09,18.5,0.01485,2e-05,1.8596]
[1778023191661,43.85,81106.41,18.5,0.01483,2e-05,1.85729]
[1778023196697,43.85,81106.61,18.5,0.01484,2e-05,1.8585]
[1778023201733,43.86,81104.76,18.5,0.01482,2e-05,1.85585]
[1778023204379,43.86,81104.39,18.5,0.01481,2e-05,1.85549]
[1778023206580,43.86,81103.01,18.5,0.01479,2e-05,1.85323]
[1778023211803,43.86,81100.57,18.5,0.01476,2e-05,1.84969]
[1778023216838,43.87,81097.11,18.5,0.01471,2e-05,1.84411]
[1778023221515,43.87,81097.16,18.5,0.01472,2e-05,1.84493]
[1778023226556,43.88,81097.4,18.5,0.01474,2e-05,1.84705]
[1778023231944,43.89,81096.68,18.5,0.01472,2e-05,1.84482]
[1778023236979,43.89,81095.34,18.5,0.0147,2e-05,1.84317]
[1778023242014,43.9,81096.15,18.5,0.01473,2e-05,1.84554]
[1778023247049,43.9,81095.58,18.5,0.01472,2e-05,1.84531]
[1778023256112,43.91,81096.1,18.5,0.01475,2e-05,1.84777]
[1778023257571,43.91,81095.89,18.5,0.01475,2e-05,1.84754]
[1778023258636,43.91,81103.61,18.5,0.01488,2e-05,1.8622]
[1778023264168,43.91,81097.15,18.5,0.01478,2e-05,1.85091]
[1778023264567,43.91,81097.15,18.5,0.01478,2e-05,1.85091]
[1778023266792,43.92,81103.32,18.5,0.01489,2e-05,1.86282]
[1778023271851,43.92,81104.8,18.5,0.01492,2e-05,1.86616]
[1778023278918,43.92,81102.84,18.5,0.01489,2e-05,1.86331]
[1778023281760,43.93,81099.63,18.5,0.01484,2e-05,1.85785]
[1778023286536,43.94,81100.06,18.5,0.01487,2e-05,1.86095]
[1778023292012,43.94,81106.24,18.5,0.01498,2e-05,1.8735]
[1778023297686,43.95,81114.0,18.5,0.01511,2e-05,1.88635]
[1778023302849,43.95,81113.43,18.5,0.0151,2e-05,1.8858]
[1778023308625,43.95,81100.19,18.5,0.01488,2e-05,1.86171]
[1778023313661,43.96,81098.61,18.5,0.01486,2e-05,1.85948]
[1778023319702,43.96,81099.47,18.5,0.01488,2e-05,1.862]
[1778023324568,43.96,81097.14,18.5,0.01485,2e-05,1.85821]
[1778023326706,43.97,81092.22,18.5,0.01477,2e-05,1.8493]
[1778023331839,43.97,81090.38,18.5,0.01474,2e-05,1.84667]
[1778023331899,43.97,81090.38,18.5,0.01474,2e-05,1.84667]
[1778023332148,43.97,81090.38,18.5,0.01474,2e-05,1.84667]
[1778023332338,43.97,81090.28,18.5,0.01474,2e-05,1.84666]
[1778023332429,43.97,81090.28,18.5,0.01474,2e-05,1.84666]
[1778023337829,43.98,81088.22,18.5,0.01472,2e-05,1.84381]
[1778023342438,43.98,81091.5,18.5,0.01478,2e-05,1.85058]
[1778023347261,43.99,81091.29,18.5,0.01479,2e-05,1.85179]
[1778023356460,44.0,81089.04,18.5,0.01475,2e-05,1.8467]
[1778023361997,44.0,81092.2,18.5,0.01481,2e-05,1.85355]
[1778023367036,44.0,81090.8,18.5,0.01479,2e-05,1.85169]
[1778023372071,44.01,81103.93,18.5,0.01503,2e-05,1.87711]
[1778023374085,44.01,81090.8,18.5,0.0148,2e-05,1.85262]
[1778023379119,44.01,81086.66,18.5,0.01474,2e-05,1.84563]
[1778023383148,44.02,81087.48,18.5,0.01476,2e-05,1.84779]
[1778023384155,44.02,81079.72,18.5,0.01463,2e-05,1.83349]
[1778023384390,44.02,81079.72,18.5,0.01463,2e-05,1.83349]
[1778023386580,44.02,81078.88,18.5,0.01462,2e-05,1.83229]
[1778023392216,44.02,81086.04,18.5,0.01475,2e-05,1.84658]
[1778023397251,44.03,81077.25,18.5,0.01461,2e-05,1.83106]
[1778023401338,44.03,81070.41,18.5,0.0145,2e-05,1.81914]
[1778023406176,44.04,81075.88,18.5,0.01461,2e-05,1.83131]
[1778023411351,44.05,81064.46,18.5,0.01441,2e-05,1.80895]
[1778023415379,44.05,81076.78,18.5,0.01462,2e-05,1.83248]
[1778023420415,44.06,81076.15,18.5,0.01462,2e-05,1.83218]
[1778023425450,44.06,81070.92,18.5,0.01454,2e-05,1.82338]
[1778023430486,44.07,81068.44,18.5,0.01451,2e-05,1.81975]
[1778023434328,44.07,81052.84,18.5,0.01425,2e-05,1.79194]
[1778023439549,44.08,81044.18,18.5,0.01412,2e-05,1.77748]
[1778023444455,44.08,81043.91,18.5,0.01413,2e-05,1.77804]
[1778023446626,44.09,81047.96,18.5,0.0142,2e-05,1.78591]
[1778023448404,44.09,81046.25,18.5,0.01417,2e-05,1.78331]
[1778023453648,44.1,81046.63,18.5,0.01419,2e-05,1.78551]
[1778023458683,44.1,81050.46,18.5,0.01427,2e-05,1.79398]
[1778023461392,44.1,81050.92,18.5,0.01428,2e-05,1.79506]
[1778023466163,44.12,81052.13,18.5,0.01432,2e-05,1.79973]
[1778023466377,44.12,81052.13,18.5,0.01432,2e-05,1.79973]
[1778023471892,44.13,81054.74,18.5,0.01436,2e-05,1.80352]
[1778023481845,44.14,81046.81,18.5,0.01426,2e-05,1.7917]
[1778023486879,44.14,81046.6,18.5,0.01426,2e-05,1.79254]
[1778023491916,44.15,81050.47,18.5,0.01434,2e-05,1.80081]
[1778023496951,44.16,81051.97,18.5,0.01437,2e-05,1.8047]
[1778023501986,44.16,81064.57,18.5,0.0146,2e-05,1.82898]
[1778023504419,44.16,81065.5,18.5,0.01461,2e-05,1.83089]
[1778023506618,44.17,81066.68,18.5,0.01464,2e-05,1.83361]
[1778023512056,44.17,81071.25,18.5,0.01473,2e-05,1.84312]
[1778023518098,44.18,81070.75,18.5,0.01473,2e-05,1.84316]
[1778023521275,44.18,81070.68,18.5,0.01473,2e-05,1.84319]
[1778023526294,44.19,81070.6,18.5,0.01475,2e-05,1.84528]
[1778023532200,44.19,81070.82,18.5,0.01474,2e-05,1.84436]
[1778023537235,44.2,81063.68,18.5,0.01463,2e-05,1.83196]
[1778023543277,44.2,81064.76,18.5,0.01466,2e-05,1.83501]
[1778023545068,44.21,81065.08,18.5,0.01466,2e-05,1.83578]
[1778023548097,44.21,81066.05,18.5,0.01469,2e-05,1.83809]
[1778023553347,44.21,81065.88,18.5,0.01469,2e-05,1.83878]
[1778023558381,44.22,81065.81,18.5,0.0147,2e-05,1.83949]
[1778023562410,44.22,81050.73,18.5,0.01445,2e-05,1.81232]
[1778023564570,44.22,81046.63,18.5,0.01439,2e-05,1.80524]
[1778023566776,44.22,81037.9,18.5,0.01424,2e-05,1.7898]
[1778023572480,44.23,81038.09,18.5,0.01426,2e-05,1.79161]
[1778023577515,44.24,81037.67,18.5,0.01427,2e-05,1.79207]
[1778023581578,44.24,81038.15,18.5,0.01428,2e-05,1.79367]
[1778023586597,44.25,81039.62,18.5,0.01433,2e-05,1.79882]
[1778023592619,44.26,81042.19,18.5,0.01437,2e-05,1.80273]
[1778023597035,44.27,81042.28,18.5,0.01437,2e-05,1.80356]
[1778023598239,44.27,81040.73,18.5,0.01435,2e-05,1.80118]
[1778023598486,44.27,81022.88,18.5,0.01406,2e-05,1.76908]
[1778023603699,44.28,81017.28,18.5,0.01398,2e-05,1.76049]
[1778023608734,44.29,81010.14,18.5,0.01388,2e-05,1.74922]
[1778023613768,44.29,81001.79,18.5,0.01376,2e-05,1.73596]
[1778023618805,44.3,80993.72,18.5,0.01365,2e-05,1.72342]
[1778023624065,44.31,80985.39,18.5,0.01353,2e-05,1.71061]
[1778023624529,44.31,80985.39,18.5,0.01353,2e-05,1.71061]
[1778023626958,44.34,80973.42,18.5,0.01338,2e-05,1.6943]
[1778023630890,44.35,80990.65,18.5,0.01367,2e-05,1.7264]
[1778023632437,44.35,80990.65,18.5,0.01367,2e-05,1.7264]
[1778023632880,44.35,80998.64,18.5,0.01381,2e-05,1.74087]
[1778023637939,44.36,81006.4,18.5,0.01395,2e-05,1.75649]
[1778023641617,44.36,81004.94,18.5,0.01393,2e-05,1.75475]
[1778023643981,44.37,80987.08,18.5,0.01366,2e-05,1.725]
[1778023646527,44.38,80987.18,18.5,0.01367,2e-05,1.72583]
[1778023656519,44.4,80976.12,18.5,0.01351,2e-05,1.70766]
[1778023658081,44.4,80962.2,18.5,0.0133,2e-05,1.68464]
[1778023663123,44.41,80962.31,18.5,0.01332,2e-05,1.68686]
[1778023668158,44.42,80964.79,18.5,0.01338,2e-05,1.69315]
[1778023673193,44.43,80968.44,18.5,0.01345,2e-05,1.70139]
[1778023678228,44.44,80967.89,18.5,0.01346,2e-05,1.70231]
[1778023683263,44.45,80970.39,18.5,0.01352,2e-05,1.70853]
[1778023684461,44.45,80970.39,18.5,0.01352,2e-05,1.70853]
[1778023684721,44.46,80971.47,18.5,0.01354,2e-05,1.71077]
[1778023686487,44.46,80960.43,18.5,0.01337,2e-05,1.69195]
[1778023686816,44.46,80957.3,18.5,0.01332,2e-05,1.68694]
[1778023690312,44.47,80943.66,18.5,0.01313,2e-05,1.66514]
[1778023695347,44.48,80943.01,18.5,0.01314,2e-05,1.66622]
[1778023700382,44.49,80935.99,18.5,0.01305,2e-05,1.65648]
[1778023701503,44.49,80935.99,18.5,0.01305,2e-05,1.65648]
[1778023704413,44.51,80914.31,18.5,0.01275,1e-05,1.62268]
[1778023705111,44.51,80914.31,18.5,0.01275,1e-05,1.62268]
[1778023706374,44.51,80907.02,18.5,0.01264,1e-05,1.61134]
[1778023706616,44.51,80907.02,18.5,0.01264,1e-05,1.61134]
[1778023709931,44.61,80908.07,18.5,0.01283,2e-05,1.63204]
[1778023710455,44.62,80929.8,18.5,0.01317,2e-05,1.66926]
[1778023710789,44.62,80929.8,18.5,0.01317,2e-05,1.66926]
[1778023711084,44.62,80929.8,18.5,0.01317,2e-05,1.66926]
[1778023712054,44.62,80939.52,18.5,0.0133,2e-05,1.68375]
[1778023717504,44.63,80947.07,18.5,0.01344,2e-05,1.69914]
[1778023722538,44.64,80960.09,18.5,0.01366,2e-05,1.72366]
[1778023722741,44.64,80960.09,18.5,0.01366,2e-05,1.72366]
[1778023724253,44.64,80967.01,18.5,0.01378,2e-05,1.73613]
[1778023729587,44.65,80954.37,18.5,0.01359,2e-05,1.7159]
[1778023734623,44.66,80942.97,18.5,0.01343,2e-05,1.69793]
[1778023735972,44.66,80936.39,18.5,0.01333,2e-05,1.68697]
[1778023736637,44.67,80911.17,18.5,0.01295,2e-05,1.64446]
[1778023736960,44.67,80911.17,18.5,0.01295,2e-05,1.64446]
[1778023739657,44.67,80887.22,18.5,0.0126,1e-05,1.60591]
[1778023744385,44.69,80898.1,18.5,0.01278,1e-05,1.62604]
[1778023746509,44.69,80897.68,18.5,0.01278,1e-05,1.62583]
[1778023751742,44.71,80895.01,18.5,0.01277,1e-05,1.62488]
[1778023756777,44.72,80893.6,18.5,0.01277,1e-05,1.625]
[1778023761382,44.73,80895.44,18.5,0.01282,1e-05,1.62955]
[1778023766105,44.75,80900.21,18.5,0.01292,2e-05,1.6409]
[1778023771882,44.88,80901.64,18.5,0.01315,2e-05,1.66621]
[1778023776916,44.92,80900.84,18.5,0.01319,2e-05,1.67079]
[1778023780468,44.92,80896.22,18.5,0.01313,2e-05,1.6638]
[1778023781686,44.93,80895.2,18.5,0.01312,2e-05,1.66293]
[1778023783966,44.93,80875.23,18.5,0.01283,1e-05,1.63079]
[1778023789001,44.95,80880.51,18.5,0.01294,2e-05,1.64247]
[1778023794036,44.96,80879.9,18.5,0.01295,2e-05,1.6438]
[1778023799071,44.97,80879.71,18.5,0.01297,2e-05,1.6458]
[1778023804444,44.98,80876.46,18.5,0.01294,2e-05,1.64223]
[1778023806578,44.99,80879.01,18.5,0.01298,2e-05,1.64743]
[1778023810710,45.0,80894.67,18.5,0.01324,2e-05,1.67612]
[1778023816193,45.01,80894.13,18.5,0.01326,2e-05,1.67767]
[1778023821520,45.02,80883.8,18.5,0.01312,2e-05,1.66187]
[1778023826437,45.04,80890.24,18.5,0.01324,2e-05,1.67613]
[1778023833313,45.06,80882.18,18.5,0.01314,2e-05,1.6636]
[1778023836454,45.07,80880.89,18.5,0.01312,2e-05,1.66228]
[1778023837539,45.07,80876.68,18.5,0.01306,2e-05,1.65562]
[1778023843383,45.09,80882.11,18.5,0.01317,2e-05,1.66779]
[1778023848104,45.09,80885.11,18.5,0.01323,2e-05,1.67453]
[1778023848585,45.09,80885.11,18.5,0.01323,2e-05,1.67453]
[1778023854460,45.11,80886.36,18.5,0.01328,2e-05,1.67946]
[1778023859494,45.12,80885.79,18.5,0.01329,2e-05,1.68049]
[1778023864493,45.13,80883.89,18.5,0.01327,2e-05,1.67886]
[1778023866707,45.13,80883.83,18.5,0.01328,2e-05,1.67955]
[1778023872587,45.15,80884.02,18.5,0.01331,2e-05,1.68265]
[1778023877622,45.16,80890.09,18.5,0.01342,2e-05,1.69493]
[1778023881242,45.16,80891.51,18.5,0.01345,2e-05,1.69848]
[1778023886068,45.18,80899.11,18.5,0.0136,2e-05,1.71452]
[1778023888698,45.19,80884.6,18.5,0.01339,2e-05,1.69102]
[1778023893734,45.2,80887.12,18.5,0.01342,2e-05,1.69461]
[1778023898769,45.21,80895.93,18.5,0.01358,2e-05,1.71145]
[1778023903804,45.22,80896.06,18.5,0.01359,2e-05,1.71339]
[1778023906312,45.22,80896.13,18.5,0.0136,2e-05,1.71419]
[1778023911864,45.23,80910.66,18.5,0.01385,2e-05,1.74122]
[1778023918913,45.24,80915.4,18.5,0.01394,2e-05,1.75152]
[1778023924441,45.26,80909.18,18.5,0.01387,2e-05,1.74424]
[1778023926642,45.26,80909.45,18.5,0.01388,2e-05,1.74529]
[1778023932006,45.27,80926.39,18.5,0.01417,2e-05,1.77682]
[1778023932902,45.27,80926.39,18.5,0.01417,2e-05,1.77682]
[1778023933198,45.27,80926.39,18.5,0.01417,2e-05,1.77682]
[1778023940061,45.28,80939.58,18.5,0.0144,2e-05,1.80211]
[1778023941425,45.28,80939.58,18.5,0.0144,2e-05,1.80211]
[1778023943845,45.28,80948.46,18.5,0.01455,2e-05,1.81843]
[1778023945492,45.29,80957.42,18.5,0.01472,2e-05,1.83606]
[1778023946318,45.29,80957.48,18.5,0.01472,2e-05,1.83661]
[1778023952674,45.3,80958.3,18.5,0.01472,2e-05,1.83628]
[1778023953085,45.3,80958.65,18.5,0.01473,2e-05,1.83715]
[1778023953666,45.3,80958.65,18.5,0.01473,2e-05,1.83715]
[1778023953745,45.3,80938.52,18.5,0.0144,2e-05,1.80102]
[1778023959197,45.31,80929.26,18.5,0.01426,2e-05,1.78573]
[1778023964232,45.31,80929.28,18.5,0.01427,2e-05,1.78677]
[1778023969267,45.32,80930.66,18.5,0.0143,2e-05,1.7902]
[1778023974302,45.32,80931.35,18.5,0.01432,2e-05,1.79238]
[1778023979337,45.33,80920.55,18.5,0.01415,2e-05,1.77427]
[1778023984505,45.33,80922.96,18.5,0.0142,2e-05,1.7794]
[1778023986666,45.33,80921.29,18.5,0.01418,2e-05,1.77687]
[1778023992428,45.34,80918.49,18.5,0.01415,2e-05,1.77347]
[1778023997463,45.35,80906.89,18.5,0.01397,2e-05,1.75422]
[1778024001383,45.35,80898.22,18.5,0.01384,2e-05,1.73993]
[1778024002450,45.35,80897.94,18.5,0.01384,2e-05,1.73973]
[1778024005519,45.37,80883.98,18.5,0.01364,2e-05,1.71802]
[1778024006224,45.37,80883.98,18.5,0.01364,2e-05,1.71802]
[1778024011561,45.38,80877.76,18.5,0.01355,2e-05,1.70702]
[1778024016596,45.39,80879.27,18.5,0.01359,2e-05,1.71128]
[1778024020006,45.39,80879.26,18.5,0.01359,2e-05,1.71225]
[1778024021373,45.39,80879.99,18.5,0.01361,2e-05,1.71384]
[1778024026666,45.41,80880.63,18.5,0.01364,2e-05,1.7169]
[1778024031700,45.41,80879.2,18.5,0.01363,2e-05,1.71608]
[1778024032325,45.41,80879.2,18.5,0.01363,2e-05,1.71608]
[1778024034047,45.42,80876.17,18.5,0.01359,2e-05,1.71155]
[1778024039757,45.43,80878.88,18.5,0.01365,2e-05,1.7182]
[1778024044573,45.44,80879.31,18.5,0.01367,2e-05,1.72023]
[1778024044613,45.44,80879.31,18.5,0.01367,2e-05,1.72023]
[1778024046789,45.44,80863.02,18.5,0.01342,2e-05,1.69308]
[1778024047270,45.44,80860.04,18.5,0.01338,2e-05,1.68839]
[1778024048597,45.44,80860.98,18.5,0.0134,2e-05,1.69036]
[1778024052818,45.45,80851.74,18.5,0.01327,2e-05,1.67628]
[1778024053268,45.45,80851.77,18.5,0.01327,2e-05,1.67672]
[1778024054499,45.46,80852.34,18.5,0.01329,2e-05,1.67807]
[1778024059897,45.47,80856.22,18.5,0.01337,2e-05,1.6869]
[1778024061562,45.47,80855.66,18.5,0.01336,2e-05,1.68632]
[1778024065939,45.49,80836.97,18.5,0.0131,2e-05,1.65804]
[1778024066522,45.49,80836.97,18.5,0.0131,2e-05,1.65804]
[1778024071981,45.5,80828.44,18.5,0.01298,1e-05,1.64417]
[1778024077017,45.51,80831.99,18.5,0.01306,2e-05,1.65222]
[1778024082052,45.53,80833.01,18.5,0.01309,2e-05,1.65603]
[1778024087087,45.54,80840.46,18.5,0.01322,2e-05,1.67049]
[1778024092122,45.55,80845.32,18.5,0.01331,2e-05,1.68058]
[1778024097157,45.56,80852.61,18.5,0.01344,2e-05,1.69471]
[1778024102911,45.56,80845.33,18.5,0.01334,2e-05,1.6838]
[1778024104345,45.57,80832.72,18.5,0.01316,2e-05,1.66408]
[1778024105075,45.57,80832.72,18.5,0.01316,2e-05,1.66408]
[1778024107298,45.58,80827.0,18.5,0.01308,2e-05,1.65494]
[1778024113271,45.59,80827.08,18.5,0.01311,2e-05,1.65796]
[1778024117507,45.6,80829.01,18.5,0.01315,2e-05,1.6624]
[1778024118174,45.6,80830.08,18.5,0.01317,2e-05,1.665]
[1778024119611,45.6,80829.59,18.5,0.01317,2e-05,1.66418]
[1778024121259,45.61,80829.06,18.5,0.01317,2e-05,1.66409]
[1778024121449,45.61,80829.06,18.5,0.01317,2e-05,1.66409]
[1778024121756,45.61,80829.06,18.5,0.01317,2e-05,1.66409]
[1778024126458,45.63,80827.83,18.5,0.01318,2e-05,1.66567]
[1778024132405,45.64,80826.96,18.5,0.01318,2e-05,1.66474]
[1778024133179,45.64,80826.96,18.5,0.01318,2e-05,1.66474]
[1778024133697,45.64,80826.96,18.5,0.01318,2e-05,1.66474]
[1778024135837,45.65,80825.61,18.5,0.01316,2e-05,1.66329]
[1778024140317,45.66,80821.81,18.5,0.01312,2e-05,1.65897]
[1778024145497,45.67,80822.77,18.5,0.01316,2e-05,1.66299]
[1778024148600,45.68,80822.01,18.5,0.01316,2e-05,1.66253]
[1778024149108,45.68,80822.01,18.5,0.01316,2e-05,1.66253]
[1778024155567,45.69,80821.97,18.5,0.01319,2e-05,1.66566]
[1778024160603,45.7,80822.36,18.5,0.01321,2e-05,1.66827]
[1778024164431,45.71,80822.45,18.5,0.01322,2e-05,1.6696]
[1778024166669,45.72,80822.48,18.5,0.01323,2e-05,1.67043]
[1778024172687,45.73,80822.0,18.5,0.01325,2e-05,1.67233]
[1778024177728,45.74,80821.54,18.5,0.01326,2e-05,1.67348]
[1778024181396,45.75,80819.45,18.5,0.01324,2e-05,1.67114]
[1778024186325,45.76,80819.17,18.5,0.01326,2e-05,1.67381]
[1778024191826,45.78,80822.53,18.5,0.01332,2e-05,1.6794]
[1778024196861,45.79,80823.4,18.5,0.01335,2e-05,1.68267]
[1778024202903,45.8,80822.35,18.5,0.01335,2e-05,1.68305]
[1778024207978,45.89,80822.8,18.5,0.01351,2e-05,1.70071]
[1778024213013,45.93,80831.56,18.5,0.01371,2e-05,1.72272]
[1778024214020,45.93,80843.87,18.5,0.01391,2e-05,1.74408]
[1778024219056,45.94,80838.34,18.5,0.01383,2e-05,1.73582]
[1778024224092,45.95,80830.26,18.5,0.01372,2e-05,1.7233]
[1778024224978,45.95,80830.26,18.5,0.01372,2e-05,1.7233]
[1778024227245,45.97,80824.84,18.5,0.01367,2e-05,1.71757]
[1778024233156,45.99,80830.47,18.5,0.01379,2e-05,1.73142]
[1778024233233,45.99,80830.47,18.5,0.01379,2e-05,1.73142]
[1778024233729,45.99,80830.47,18.5,0.01379,2e-05,1.73142]
[1778024242124,46.0,80827.53,18.5,0.01376,2e-05,1.72828]
[1778024247104,46.01,80824.48,18.5,0.01374,2e-05,1.72536]
[1778024250305,46.02,80824.22,18.5,0.01375,2e-05,1.72691]
[1778024251007,46.02,80806.58,18.5,0.01346,2e-05,1.69474]
[1778024251661,46.02,80806.58,18.5,0.01346,2e-05,1.69474]
[1778024252111,46.03,80791.58,18.5,0.01324,2e-05,1.67006]
[1778024252291,46.03,80791.58,18.5,0.01324,2e-05,1.67006]
[1778024253097,46.03,80791.58,18.5,0.01324,2e-05,1.67006]
[1778024253577,46.03,80796.63,18.5,0.01332,2e-05,1.67882]
[1778024260089,46.04,80799.26,18.5,0.01337,2e-05,1.68487]
[1778024265388,46.05,80800.19,18.5,0.01341,2e-05,1.6888]
[1778024270423,46.06,80799.83,18.5,0.01342,2e-05,1.68987]
[1778024275458,46.07,80799.18,18.5,0.01343,2e-05,1.69045]
[1778024280493,46.08,80800.16,18.5,0.01346,2e-05,1.69375]
[1778024284894,46.08,80804.51,18.5,0.01353,2e-05,1.70203]
[1778024287245,46.09,80815.01,18.5,0.0137,2e-05,1.72071]
[1778024292577,46.1,80817.2,18.5,0.01375,2e-05,1.72633]
[1778024297612,46.1,80816.86,18.5,0.01376,2e-05,1.72709]
[1778024301863,46.11,80818.38,18.5,0.01379,2e-05,1.73047]
[1778024305257,46.12,80798.73,18.5,0.0135,2e-05,1.6987]
[1778024307104,46.12,80796.53,18.5,0.01348,2e-05,1.69592]
[1778024313138,46.13,80797.06,18.5,0.01348,2e-05,1.69606]
[1778024315818,46.14,80801.74,18.5,0.01356,2e-05,1.70484]
[1778024321779,46.15,80802.79,18.5,0.0136,2e-05,1.70863]
[1778024326815,46.16,80804.77,18.5,0.01364,2e-05,1.71341]
[1778024331850,46.16,80808.08,18.5,0.0137,2e-05,1.72038]
[1778024336884,46.17,80809.55,18.5,0.01374,2e-05,1.72423]
[1778024341919,46.18,80817.27,18.5,0.01387,2e-05,1.73868]
[1778024342927,46.18,80832.5,18.5,0.01411,2e-05,1.7651]
[1778024344641,46.18,80837.08,18.5,0.01419,2e-05,1.77323]
[1778024346816,46.18,80839.31,18.5,0.01423,2e-05,1.77747]
[1778024351990,46.19,80839.69,18.5,0.01424,2e-05,1.77918]
[1778024357027,46.19,80831.11,18.5,0.01411,2e-05,1.76519]
[1778024358031,46.19,80818.5,18.5,0.01392,2e-05,1.74369]
[1778024361402,46.2,80815.59,18.5,0.01388,2e-05,1.73943]
[1778024366362,46.21,80820.51,18.5,0.01398,2e-05,1.75053]
[1778024372130,46.22,80819.93,18.5,0.01396,2e-05,1.74816]
[1778024377165,46.22,80821.63,18.5,0.014,2e-05,1.75214]
[1778024382200,46.23,80823.68,18.5,0.01404,2e-05,1.7567]
[1778024386227,46.23,80839.86,18.5,0.0143,2e-05,1.7855]
[1778024391263,46.24,80839.72,18.5,0.01431,2e-05,1.78601]
[1778024396298,46.24,80834.74,18.5,0.01424,2e-05,1.77815]
[1778024401334,46.25,80837.46,18.5,0.01429,2e-05,1.78372]
[1778024404414,46.25,80837.16,18.5,0.01429,2e-05,1.78368]
[1778024406531,46.25,80837.42,18.5,0.0143,2e-05,1.78446]
[1778024412411,46.26,80840.67,18.5,0.01436,2e-05,1.79109]
[1778024417446,46.26,80845.8,18.5,0.01445,2e-05,1.80078]
[1778024421400,46.26,80845.78,18.5,0.01445,2e-05,1.80114]
[1778024423487,46.27,80861.5,18.5,0.01471,2e-05,1.82988]
[1778024426284,46.27,80862.76,18.5,0.01474,2e-05,1.83251]
[1778024431545,46.28,80861.93,18.5,0.01471,2e-05,1.82939]
[1778024437587,46.28,80859.79,18.5,0.01468,2e-05,1.82607]
[1778024442622,46.28,80855.92,18.5,0.01462,2e-05,1.81962]
[1778024444635,46.28,80833.85,18.5,0.01427,2e-05,1.7811]
[1778024449151,46.28,80830.49,18.5,0.01422,2e-05,1.77568]
[1778024449224,46.28,80830.49,18.5,0.01422,2e-05,1.77568]
[1778024454706,46.29,80818.83,18.5,0.01405,2e-05,1.75683]
[1778024459741,46.3,80815.64,18.5,0.01401,2e-05,1.75238]
[1778024464518,46.3,80818.14,18.5,0.01405,2e-05,1.75748]
[1778024466743,46.3,80817.79,18.5,0.01405,2e-05,1.75726]
[1778024471826,46.31,80817.13,18.5,0.01405,2e-05,1.7573]
[1778024476861,46.31,80816.3,18.5,0.01405,2e-05,1.75684]
[1778024481346,46.32,80816.15,18.5,0.01405,2e-05,1.75697]
[1778024486057,46.33,80814.99,18.5,0.01405,2e-05,1.75736]
[1778024491968,46.34,80820.32,18.5,0.01413,2e-05,1.76549]
[1778024497003,46.34,80824.24,18.5,0.0142,2e-05,1.77312]
[1778024502038,46.35,80829.63,18.5,0.01429,2e-05,1.78327]
[1778024507073,46.35,80833.99,18.5,0.01437,2e-05,1.79156]
[1778024512108,46.35,80843.84,18.5,0.01453,2e-05,1.80939]
[1778024517143,46.36,80847.54,18.5,0.0146,2e-05,1.81642]
[1778024522178,46.36,80850.92,18.5,0.01466,2e-05,1.82286]
[1778024524593,46.36,80852.22,18.5,0.01468,2e-05,1.82533]
[1778024526717,46.36,80839.42,18.5,0.01448,2e-05,1.80298]
[1778024532248,46.36,80833.33,18.5,0.01438,2e-05,1.79305]
[1778024533742,46.37,80833.79,18.5,0.01439,2e-05,1.79399]
[1778024534246,46.37,80833.79,18.5,0.01439,2e-05,1.79399]
[1778024542319,46.37,80840.4,18.5,0.01451,2e-05,1.80676]
[1778024542596,46.37,80840.4,18.5,0.01451,2e-05,1.80676]
[1778024547798,46.38,80843.56,18.5,0.01458,2e-05,1.81445]
[1778024553402,46.39,80854.84,18.5,0.01475,2e-05,1.83252]
[1778024558437,46.39,80859.88,18.5,0.01484,2e-05,1.84181]
[1778024563471,46.39,80870.8,18.5,0.01502,2e-05,1.86154]
[1778024566493,46.39,80883.59,18.5,0.01524,2e-05,1.88466]
[1778024571528,46.39,80891.09,18.5,0.01536,2e-05,1.89812]
[1778024576563,46.39,80905.57,18.5,0.01561,2e-05,1.92438]
[1778024581603,46.39,80906.68,18.5,0.01562,2e-05,1.92601]
[1778024583526,46.39,80906.68,18.5,0.01562,2e-05,1.92601]
[1778024585123,46.39,80908.28,18.5,0.01565,2e-05,1.92879]
[1778024587825,46.38,80911.24,18.5,0.0157,2e-05,1.93398]
[1778024593687,46.38,80910.66,18.5,0.01568,2e-05,1.93216]
[1778024598721,46.38,80910.57,18.5,0.01567,2e-05,1.93148]
[1778024601576,46.38,80910.99,18.5,0.01568,2e-05,1.93205]
[1778024606557,46.38,80911.83,18.5,0.0157,2e-05,1.93415]
[1778024615841,46.38,80920.67,18.5,0.01582,2e-05,1.94698]
[1778024620876,46.37,80924.17,18.5,0.01588,2e-05,1.95283]
[1778024625910,46.37,80926.32,18.5,0.01591,2e-05,1.95598]
[1778024630946,46.36,80926.95,18.5,0.01591,2e-05,1.95643]
[1778024635980,46.36,80930.17,18.5,0.01596,2e-05,1.96171]
[1778024639001,46.36,80943.23,18.5,0.01618,2e-05,1.98579]
[1778024644387,46.35,80941.45,18.5,0.01615,2e-05,1.98165]
[1778024646589,46.35,80935.69,18.5,0.01604,2e-05,1.97042]
[1778024656122,46.34,80937.0,18.5,0.01605,2e-05,1.97108]
[1778024661422,46.34,80938.38,18.5,0.01606,2e-05,1.97299]
[1778024666251,46.34,80941.44,18.5,0.01612,2e-05,1.97919]
[1778024672235,46.34,80939.9,18.5,0.01606,2e-05,1.97248]
[1778024677270,46.33,80922.89,18.5,0.01576,2e-05,1.9399]
[1778024682304,46.33,80926.65,18.5,0.01582,2e-05,1.94631]
[1778024687339,46.33,80932.23,18.5,0.01591,2e-05,1.95605]
[1778024693382,46.32,80930.26,18.5,0.01587,2e-05,1.95155]
[1778024698417,46.32,80921.75,18.5,0.01571,2e-05,1.93507]
[1778024703451,46.32,80912.16,18.5,0.01554,2e-05,1.91686]
[1778024704430,46.32,80912.16,18.5,0.01554,2e-05,1.91686]
[1778024706597,46.32,80912.44,18.5,0.01555,2e-05,1.91723]
[1778024716543,46.31,80929.14,18.5,0.01583,2e-05,1.94729]
[1778024721372,46.31,80938.95,18.5,0.01599,2e-05,1.96508]
[1778024726309,46.31,80944.45,18.5,0.01609,2e-05,1.97588]
[1778024731649,46.31,80954.82,18.5,0.01625,2e-05,1.99179]
[1778024736684,46.3,80961.78,18.5,0.01636,2e-05,2.00397]
[1778024741718,46.3,80965.3,18.5,0.01642,2e-05,2.00952]
[1778024744740,46.29,80951.47,18.5,0.01616,2e-05,1.98253]
[1778024749231,46.29,80946.93,18.5,0.01608,2e-05,1.97343]
[1778024749710,46.29,80946.93,18.5,0.01608,2e-05,1.97343]
[1778024754809,46.28,80947.18,18.5,0.01607,2e-05,1.97271]
[1778024759845,46.28,80944.87,18.5,0.01602,2e-05,1.96753]
[1778024764646,46.28,80940.03,18.5,0.01593,2e-05,1.95798]
[1778024766901,46.27,80933.82,18.5,0.01582,2e-05,1.94595]
[1778024771950,46.27,80920.14,18.5,0.01558,2e-05,1.92002]
[1778024776985,46.27,80920.79,18.5,0.01558,2e-05,1.92084]
[1778024781384,46.27,80921.13,18.5,0.01559,2e-05,1.92123]
[1778024786250,46.27,80928.67,18.5,0.01572,2e-05,1.93597]
[1778024792090,46.27,80919.24,18.5,0.01554,2e-05,1.91535]
[1778024797126,46.27,80921.89,18.5,0.01558,2e-05,1.91988]
[1778024802160,46.27,80922.02,18.5,0.01558,2e-05,1.91974]
[1778024803167,46.27,80908.6,18.5,0.01535,2e-05,1.89502]
[1778024808202,46.27,80899.9,18.5,0.0152,2e-05,1.87911]
[1778024813236,46.27,80892.19,18.5,0.01507,2e-05,1.86521]
[1778024818272,46.27,80894.79,18.5,0.01511,2e-05,1.86999]
[1778024823307,46.27,80892.14,18.5,0.01507,2e-05,1.86527]
[1778024824439,46.27,80892.14,18.5,0.01507,2e-05,1.86527]
[1778024826648,46.27,80892.21,18.5,0.01507,2e-05,1.86544]
[1778024832370,46.27,80893.79,18.5,0.0151,2e-05,1.86845]
[1778024834257,46.27,80894.0,18.5,0.0151,2e-05,1.86885]
[1778024834273,46.27,80894.0,18.5,0.0151,2e-05,1.86885]
[1778024841771,46.27,80894.92,18.5,0.01512,2e-05,1.87063]
[1778024846573,46.28,80903.34,18.5,0.01527,2e-05,1.88724]
[1778024852510,46.28,80907.77,18.5,0.01533,2e-05,1.89272]
[1778024857545,46.28,80909.74,18.5,0.01536,2e-05,1.89617]
[1778024862580,46.28,80908.92,18.5,0.01535,2e-05,1.89451]
[1778024867615,46.27,80908.88,18.5,0.01534,2e-05,1.89428]
[1778024872650,46.27,80912.17,18.5,0.0154,2e-05,1.90012]
[1778024877685,46.27,80911.86,18.5,0.01539,2e-05,1.89936]
[1778024881713,46.27,80899.43,18.5,0.01518,2e-05,1.87656]
[1778024884517,46.27,80895.78,18.5,0.01512,2e-05,1.86997]
[1778024886783,46.27,80892.07,18.5,0.01506,2e-05,1.86331]
[1778024889769,46.27,80879.11,18.5,0.01484,2e-05,1.84019]
[1778024892790,46.27,80878.31,18.5,0.01483,2e-05,1.83898]
[1778024896078,46.28,80880.28,18.5,0.01487,2e-05,1.84272]
[1778024901694,46.28,80880.69,18.5,0.01488,2e-05,1.84379]
[1778024906626,46.29,80880.68,18.5,0.01489,2e-05,1.84535]
[1778024911923,46.29,80887.78,18.5,0.01499,2e-05,1.85599]
[1778024916958,46.29,80895.43,18.5,0.01512,2e-05,1.86994]
[1778024921993,46.29,80901.48,18.5,0.01522,2e-05,1.88093]
[1778024927028,46.29,80901.29,18.5,0.01522,2e-05,1.88058]
[1778024932063,46.29,80900.58,18.5,0.01521,2e-05,1.87926]
[1778024937097,46.29,80899.86,18.5,0.0152,2e-05,1.87794]
[1778024942132,46.29,80900.29,18.5,0.0152,2e-05,1.87871]
[1778024944538,46.29,80900.29,18.5,0.0152,2e-05,1.87871]
[1778024946749,46.29,80899.82,18.5,0.0152,2e-05,1.87786]
[1778024952206,46.29,80913.01,18.5,0.01542,2e-05,1.9019]
[1778024957241,46.29,80918.07,18.5,0.0155,2e-05,1.91093]
[1778024961230,46.29,80924.74,18.5,0.01562,2e-05,1.92302]
[1778024966068,46.29,80924.66,18.5,0.01562,2e-05,1.92375]
[1778024971342,46.29,80924.57,18.5,0.0156,2e-05,1.92022]
[1778024976377,46.29,80929.21,18.5,0.01567,2e-05,1.92836]
[1778024981412,46.28,80928.15,18.5,0.01565,2e-05,1.92593]
[1778024986447,46.28,80927.53,18.5,0.01563,2e-05,1.92435]
[1778024991483,46.28,80929.05,18.5,0.01566,2e-05,1.92673]
[1778024996498,46.28,80930.43,18.5,0.01568,2e-05,1.92893]
[1778025002574,46.27,80929.39,18.5,0.01565,2e-05,1.92634]
[1778025004781,46.27,80929.03,18.5,0.01565,2e-05,1.92559]
[1778025006959,46.27,80920.5,18.5,0.0155,2e-05,1.90968]
[1778025011951,46.27,80946.72,18.5,0.01595,2e-05,1.95814]
[1778025017278,46.27,80954.4,18.5,0.01608,2e-05,1.97179]
[1778025021352,46.26,80958.24,18.5,0.01614,2e-05,1.97838]
[1778025026250,46.27,80960.24,18.5,0.01618,2e-05,1.9826]
[1778025031802,46.26,80960.38,18.5,0.01615,2e-05,1.97921]
[1778025036837,46.26,80953.31,18.5,0.01602,2e-05,1.96502]
[1778025041873,46.26,80948.99,18.5,0.01594,2e-05,1.95622]
[1778025046908,46.25,80950.63,18.5,0.01596,2e-05,1.95864]
[1778025049727,46.25,80950.22,18.5,0.01595,2e-05,1.9576]
[1778025050285,46.25,80950.22,18.5,0.01595,2e-05,1.95747]
[1778025055971,46.25,80941.05,18.5,0.01578,2e-05,1.93959]
[1778025061006,46.24,80940.98,18.5,0.01577,2e-05,1.93894]
[1778025065030,46.24,80942.04,18.5,0.01579,2e-05,1.94062]
[1778025067233,46.24,80942.44,18.5,0.01579,2e-05,1.94106]
[1778025073090,46.24,80944.91,18.5,0.01583,2e-05,1.94505]
[1778025078125,46.23,80945.56,18.5,0.01584,2e-05,1.9457]
[1778025081683,46.23,80938.32,18.5,0.01571,2e-05,1.93201]
[1778025082613,46.23,80957.96,18.5,0.01605,2e-05,1.96877]
[1778025086750,46.23,80966.24,18.5,0.0162,2e-05,1.98473]
[1778025092223,46.23,80968.27,18.5,0.01621,2e-05,1.98507]
[1778025097258,46.23,80972.26,18.5,0.01627,2e-05,1.99173]
[1778025102293,46.22,80964.22,18.5,0.01612,2e-05,1.97551]
[1778025107328,46.22,80954.25,18.5,0.01594,2e-05,1.95598]
[1778025112363,46.22,80953.81,18.5,0.01592,2e-05,1.95451]
[1778025117397,46.21,80946.06,18.5,0.01578,2e-05,1.93937]
[1778025122433,46.21,80944.3,18.5,0.01575,2e-05,1.93562]
[1778025124960,46.21,80944.28,18.5,0.01575,2e-05,1.93549]
[1778025127196,46.21,80944.28,18.5,0.01574,2e-05,1.9354]
[1778025134286,46.21,80944.93,18.5,0.01575,2e-05,1.93616]
[1778025134297,46.21,80944.93,18.5,0.01575,2e-05,1.93616]
[1778025134840,46.21,80944.93,18.5,0.01575,2e-05,1.93616]
[1778025140563,46.2,80944.61,18.5,0.01574,2e-05,1.93457]
[1778025142185,46.2,80944.49,18.5,0.01573,2e-05,1.93426]
[1778025147467,46.21,80944.44,18.5,0.01574,2e-05,1.93536]
[1778025148260,46.21,80944.06,18.5,0.01574,2e-05,1.93489]
[1778025151133,46.21,80935.01,18.5,0.01558,2e-05,1.91794]
[1778025160702,46.2,80933.0,18.5,0.01552,2e-05,1.91079]
[1778025165737,46.2,80934.04,18.5,0.01553,2e-05,1.91248]
[1778025170773,46.2,80933.43,18.5,0.01552,2e-05,1.91109]
[1778025175809,46.2,80922.1,18.5,0.01532,2e-05,1.89004]
[1778025180844,46.2,80914.66,18.5,0.0152,2e-05,1.87645]
[1778025184561,46.2,80912.71,18.5,0.01517,2e-05,1.87293]
[1778025186947,46.2,80912.12,18.5,0.01516,2e-05,1.87188]
[1778025192927,46.2,80908.97,18.5,0.0151,2e-05,1.86629]
[1778025197963,46.2,80906.47,18.5,0.01506,2e-05,1.8619]
[1778025204007,46.2,80906.84,18.5,0.01507,2e-05,1.86275]
[1778025209041,46.2,80908.14,18.5,0.01509,2e-05,1.86524]
[1778025216089,46.2,80908.08,18.5,0.01507,2e-05,1.86255]
[1778025221125,46.21,80907.42,18.5,0.01506,2e-05,1.86151]
[1778025226160,46.21,80907.82,18.5,0.01507,2e-05,1.8624]
[1778025232203,46.21,80907.55,18.5,0.01507,2e-05,1.86211]
[1778025237238,46.21,80910.42,18.5,0.01512,2e-05,1.86746]
[1778025242273,46.21,80916.06,18.5,0.01521,2e-05,1.87773]
[1778025244534,46.21,80915.71,18.5,0.01521,2e-05,1.8771]
[1778025246447,46.21,80912.36,18.5,0.01515,2e-05,1.87103]
[1778025252343,46.21,80911.15,18.5,0.01513,2e-05,1.86893]
[1778025257378,46.21,80904.93,18.5,0.01503,2e-05,1.85781]
[1778025262729,46.21,80904.89,18.5,0.01503,2e-05,1.85788]
[1778025267554,46.22,80905.27,18.5,0.01505,2e-05,1.8597]
[1778025274498,46.22,80905.91,18.5,0.01504,2e-05,1.85894]
[1778025279533,46.22,80905.5,18.5,0.01504,2e-05,1.85836]
[1778025284568,46.22,80905.46,18.5,0.01504,2e-05,1.85847]
[1778025289603,46.22,80905.22,18.5,0.01504,2e-05,1.85819]
[1778025294640,46.22,80905.35,18.5,0.01504,2e-05,1.85857]
[1778025299673,46.22,80915.74,18.5,0.01522,2e-05,1.87742]
[1778025304338,46.22,80916.31,18.5,0.01523,2e-05,1.87843]
[1778025306543,46.22,80915.5,18.5,0.01521,2e-05,1.87694]
[1778025311757,46.22,80905.29,18.5,0.01504,2e-05,1.8585]
[1778025316793,46.22,80902.29,18.5,0.01499,2e-05,1.85323]
[1778025321018,46.23,80909.69,18.5,0.01512,2e-05,1.86667]
[1778025321429,46.23,80910.19,18.5,0.01512,2e-05,1.86759]
[1778025326325,46.23,80908.89,18.5,0.01512,2e-05,1.86654]
[1778025327772,46.23,80907.64,18.5,0.0151,2e-05,1.86462]
[1778025332952,46.23,80905.64,18.5,0.01504,2e-05,1.85832]
[1778025338993,46.24,80906.35,18.5,0.01506,2e-05,1.85974]
[1778025344029,46.24,80905.57,18.5,0.01504,2e-05,1.85844]
[1778025349064,46.24,80917.26,18.5,0.01524,2e-05,1.8797]
[1778025350291,46.24,80917.26,18.5,0.01524,2e-05,1.8797]
[1778025350761,46.24,80917.33,18.5,0.01524,2e-05,1.87981]
[1778025356116,46.24,80924.33,18.5,0.01536,2e-05,1.89239]
[1778025361152,46.23,80918.48,18.5,0.01526,2e-05,1.88158]
[1778025364463,46.23,80918.76,18.5,0.01526,2e-05,1.88203]
[1778025366651,46.23,80918.24,18.5,0.01525,2e-05,1.88105]
[1778025372229,46.23,80917.31,18.5,0.01524,2e-05,1.87929]
[1778025377264,46.23,80919.43,18.5,0.01527,2e-05,1.88308]
[1778025381907,46.23,80920.72,18.5,0.01529,2e-05,1.88536]
[1778025386685,46.24,80920.82,18.5,0.01531,2e-05,1.88671]
[1778025392369,46.24,80916.4,18.5,0.01521,2e-05,1.87606]
[1778025397406,46.24,80918.81,18.5,0.01525,2e-05,1.88039]
[1778025402441,46.24,80916.69,18.5,0.01522,2e-05,1.87649]
[1778025407475,46.24,80917.42,18.5,0.01523,2e-05,1.87777]
[1778025412510,46.24,80917.97,18.5,0.01524,2e-05,1.87874]
[1778025417322,46.24,80918.08,18.6,0.01524,2e-05,1.87892]
[1778025422581,46.24,80917.91,18.6,0.01524,2e-05,1.87855]
[1778025424434,46.24,80917.91,18.6,0.01524,2e-05,1.87855]
[1778025426620,46.24,80917.93,18.6,0.01524,2e-05,1.87858]
[1778025432651,46.24,80932.19,18.6,0.01548,2e-05,1.90441]
[1778025434883,46.24,80932.42,18.6,0.01548,2e-05,1.90474]
[1778025435384,46.24,80932.42,18.6,0.01548,2e-05,1.90474]
[1778025441149,46.24,80935.01,18.6,0.01552,2e-05,1.90919]
[1778025446749,46.24,80943.94,18.6,0.01569,2e-05,1.92719]
[1778025450714,46.25,80940.29,18.6,0.01563,2e-05,1.92117]
[1778025455815,46.25,80935.75,18.6,0.01553,2e-05,1.90992]
[1778025460851,46.25,80935.35,18.6,0.01552,2e-05,1.90891]
[1778025465886,46.24,80936.59,18.6,0.01554,2e-05,1.91094]
[1778025470921,46.24,80936.56,18.6,0.01554,2e-05,1.91062]
[1778025475956,46.24,80945.17,18.6,0.01569,2e-05,1.92627]
[1778025480991,46.24,80945.32,18.6,0.01568,2e-05,1.92615]
[1778025484796,46.24,80945.63,18.6,0.01569,2e-05,1.92656]
[1778025487001,46.24,80939.91,18.6,0.01559,2e-05,1.91573]
[1778025492073,46.24,80939.42,18.6,0.01558,2e-05,1.91448]
[1778025497108,46.23,80937.45,18.6,0.01554,2e-05,1.91057]
[1778025501492,46.23,80937.99,18.6,0.01555,2e-05,1.91141]
[1778025506355,46.24,80937.46,18.6,0.01555,2e-05,1.91145]
[1778025512213,46.24,80937.2,18.6,0.01552,2e-05,1.90807]
[1778025517248,46.24,80937.23,18.6,0.01552,2e-05,1.90788]
[1778025522283,46.24,80937.05,18.6,0.01551,2e-05,1.90731]
[1778025527318,46.23,80937.23,18.6,0.01551,2e-05,1.90741]
[1778025532353,46.23,80937.99,18.6,0.01552,2e-05,1.90858]
[1778025537388,46.23,80937.91,18.6,0.01552,2e-05,1.9082]
[1778025542422,46.23,80936.8,18.6,0.0155,2e-05,1.90594]
[1778025544433,46.23,80936.76,18.6,0.0155,2e-05,1.90582]
[1778025546658,46.23,80935.92,18.6,0.01548,2e-05,1.90414]
[1778025552493,46.23,80923.75,18.6,0.01527,2e-05,1.88171]
[1778025557528,46.23,80923.75,18.6,0.01527,2e-05,1.88172]
[1778025561165,46.23,80923.67,18.6,0.01527,2e-05,1.88158]
[1778025566173,46.24,80921.94,18.6,0.01526,2e-05,1.87972]
[1778025571625,46.24,80919.5,18.6,0.0152,2e-05,1.87284]
[1778025574649,46.24,80907.32,18.6,0.01499,2e-05,1.85093]
[1778025579684,46.24,80907.97,18.6,0.015,2e-05,1.85237]
[1778025584718,46.24,80905.52,18.6,0.01497,2e-05,1.84823]
[1778025589754,46.24,80904.58,18.6,0.01495,2e-05,1.84683]
[1778025594789,46.24,80905.17,18.6,0.01497,2e-05,1.84817]
[1778025601839,46.25,80889.41,18.6,0.01471,2e-05,1.82039]
[1778025604863,46.25,80886.72,18.6,0.01466,2e-05,1.81578]
[1778025606323,46.25,80888.02,18.6,0.01469,2e-05,1.8182]
[1778025607127,46.25,80891.54,18.6,0.01475,2e-05,1.82468]
[1778025609182,46.25,80897.8,18.6,0.01485,2e-05,1.83594]
[1778025611911,46.25,80910.68,18.6,0.01507,2e-05,1.85949]
[1778025616947,46.25,80921.44,18.6,0.01525,2e-05,1.87913]
[1778025621381,46.25,80931.5,18.6,0.01543,2e-05,1.8975]
[1778025626334,46.26,80927.57,18.6,0.01537,2e-05,1.89151]
[1778025627017,46.26,80945.66,18.6,0.01568,2e-05,1.92511]
[1778025632133,46.26,80946.78,18.6,0.01568,2e-05,1.924]
[1778025632186,46.26,80933.54,18.6,0.01545,2e-05,1.8995]
[1778025638095,46.26,80931.07,18.6,0.01541,2e-05,1.89486]
[1778025645144,46.26,80931.05,18.6,0.0154,2e-05,1.89464]
[1778025650179,46.26,80934.06,18.6,0.01545,2e-05,1.90005]
[1778025650783,46.26,80934.06,18.6,0.01545,2e-05,1.90005]
[1778025651289,46.26,80934.06,18.6,0.01545,2e-05,1.90005]
[1778025660249,46.25,80933.89,18.6,0.01545,2e-05,1.89939]
[1778025664846,46.25,80929.57,18.6,0.01537,2e-05,1.89138]
[1778025667061,46.25,80929.48,18.6,0.01537,2e-05,1.89119]
[1778025669313,46.25,80946.95,18.6,0.01567,2e-05,1.92329]
[1778025674348,46.25,80957.78,18.6,0.01586,2e-05,1.94302]
[1778025678375,46.25,80943.49,18.6,0.0156,2e-05,1.91609]
[1778025681543,46.25,80944.14,18.6,0.01561,2e-05,1.91718]
[1778025686363,46.25,80950.94,18.6,0.01574,2e-05,1.93072]
[1778025691468,46.25,80935.47,18.6,0.01545,2e-05,1.89927]
[1778025696503,46.25,80932.75,18.6,0.0154,2e-05,1.89419]
[1778025701623,46.25,80935.31,18.6,0.01545,2e-05,1.89877]
[1778025704644,46.25,80947.99,18.6,0.01566,2e-05,1.92201]
[1778025709680,46.25,80948.32,18.6,0.01567,2e-05,1.92228]
[1778025714714,46.25,80943.47,18.6,0.01558,2e-05,1.91301]
[1778025719750,46.25,80940.72,18.6,0.01553,2e-05,1.90774]
[1778025724510,46.25,80946.22,18.6,0.01562,2e-05,1.91774]
[1778025726677,46.25,80945.96,18.6,0.01562,2e-05,1.91714]
[1778025734380,46.24,80947.49,18.6,0.01564,2e-05,1.91948]
[1778025735387,46.24,80947.71,18.6,0.01564,2e-05,1.91976]
[1778025735490,46.24,80947.71,18.6,0.01564,2e-05,1.91976]
[1778025741441,46.24,80957.18,18.6,0.0158,2e-05,1.93699]
[1778025746370,46.24,80962.74,18.6,0.01591,2e-05,1.94787]
[1778025752184,46.24,80970.16,18.6,0.01604,2e-05,1.96167]
[1778025752205,46.24,80970.16,18.6,0.01604,2e-05,1.96167]
[1778025755417,46.24,80968.68,18.6,0.01598,2e-05,1.95559]
[1778025759029,46.24,80982.49,18.6,0.01622,2e-05,1.981]
[1778025764064,46.23,80987.82,18.6,0.01631,2e-05,1.9901]
[1778025769101,46.23,80988.2,18.6,0.01631,2e-05,1.98989]
[1778025774136,46.22,80981.59,18.6,0.01618,2e-05,1.9764]
[1778025778165,46.22,80966.15,18.6,0.0159,2e-05,1.94672]
[1778025783205,46.22,80960.5,18.6,0.0158,2e-05,1.93566]
[1778025784804,46.22,80960.5,18.6,0.0158,2e-05,1.93566]
[1778025786228,46.22,80940.59,18.6,0.01545,2e-05,1.8986]
[1778025786965,46.22,80940.59,18.6,0.01545,2e-05,1.8986]
[1778025792270,46.21,80942.8,18.6,0.01548,2e-05,1.90249]
[1778025797305,46.21,80940.91,18.6,0.01545,2e-05,1.89886]
[1778025801612,46.21,80940.83,18.6,0.01545,2e-05,1.89863]
[1778025803420,46.22,80960.51,18.6,0.0158,2e-05,1.93563]
[1778025803963,46.22,80960.51,18.6,0.0158,2e-05,1.93563]
[1778025803980,46.22,80960.51,18.6,0.0158,2e-05,1.93563]
[1778025806608,46.22,80959.02,18.6,0.01577,2e-05,1.9333]
[1778025807818,46.22,80955.76,18.6,0.01572,2e-05,1.92748]
[1778025807824,46.22,80955.76,18.6,0.01572,2e-05,1.92748]
[1778025807381,46.22,80976.48,18.6,0.01608,2e-05,1.96622]
[1778025809758,46.22,80984.15,18.6,0.01622,2e-05,1.9806]
[1778025810286,46.22,80985.54,18.6,0.01624,2e-05,1.98307]
[1778025810326,46.22,80985.54,18.6,0.01624,2e-05,1.98307]
[1778025810403,46.22,81015.17,18.6,0.01678,2e-05,2.04]
[1778025811126,46.22,81015.17,18.6,0.01678,2e-05,2.04]
[1778025811819,46.22,81031.59,18.6,0.01706,2e-05,2.06864]
[1778025814747,46.21,81061.42,18.6,0.01761,2e-05,2.12686]
[1778025816413,46.21,81073.28,18.6,0.01784,2e-05,2.15033]
[1778025817690,46.21,81072.13,18.6,0.01781,2e-05,2.14753]
[1778025817768,46.2,81092.63,18.6,0.01821,2e-05,2.18881]
[1778025820422,46.2,81090.33,18.6,0.01815,2e-05,2.18301]
[1778025820746,46.2,81090.33,18.6,0.01815,2e-05,2.18301]
[1778025822689,46.19,81077.58,18.6,0.01789,2e-05,2.156]
[1778025824525,46.19,81056.48,18.6,0.01747,2e-05,2.11217]
[1778025828553,46.18,81040.99,18.6,0.01716,2e-05,2.07991]
[1778025830567,46.16,81022.33,18.6,0.01678,2e-05,2.03968]
[1778025835602,46.16,81022.27,18.6,0.01677,2e-05,2.03825]
[1778025840637,46.15,81024.32,18.6,0.01679,2e-05,2.04088]
[1778025844884,46.14,81020.36,18.6,0.01671,2e-05,2.03239]
[1778025847151,46.14,81009.27,18.6,0.0165,2e-05,2.01028]
[1778025850543,46.14,81015.4,18.6,0.01661,2e-05,2.02147]
[1778025855454,46.13,81005.82,18.6,0.01642,2e-05,2.00195]
[1778025855742,46.13,81036.92,18.6,0.01699,2e-05,2.0621]
[1778025856883,46.13,81052.58,18.6,0.01729,2e-05,2.0927]
[1778025861627,46.12,81063.75,18.6,0.01748,2e-05,2.11344]
[1778025866488,46.12,81054.32,18.6,0.0173,2e-05,2.09402]
[1778025866574,46.12,81054.32,18.6,0.0173,2e-05,2.09402]
[1778025871890,46.11,81065.55,18.6,0.0175,2e-05,2.11498]
[1778025871893,46.11,81065.55,18.6,0.0175,2e-05,2.11498]
[1778025876130,46.1,81058.13,18.6,0.01731,2e-05,2.09518]
[1778025881924,46.09,81061.93,18.6,0.01736,2e-05,2.10053]
[1778025882135,46.09,81061.93,18.6,0.01736,2e-05,2.10053]
[1778025885888,46.09,81060.94,18.6,0.01733,2e-05,2.09745]
[1778025889108,46.08,81058.74,18.6,0.01728,2e-05,2.09199]
[1778025895051,46.07,81054.98,18.6,0.01719,2e-05,2.08205]
[1778025900086,46.06,81055.54,18.6,0.01718,2e-05,2.08148]
[1778025904634,46.06,81050.58,18.6,0.01708,2e-05,2.07068]
[1778025906842,46.05,81046.15,18.6,0.01699,2e-05,2.06131]
[1778025912170,46.04,81037.64,18.6,0.01681,2e-05,2.04264]
[1778025917205,46.04,81028.92,18.6,0.01664,2e-05,2.0244]
[1778025921177,46.03,81021.99,18.6,0.0165,2e-05,2.0103]
[1778025926049,46.03,81017.96,18.6,0.01643,2e-05,2.0025]
[1778025931303,46.03,81017.52,18.6,0.01639,2e-05,1.99772]
[1778025936338,46.02,81026.02,18.6,0.01654,2e-05,2.01315]
[1778025941373,46.02,81026.69,18.6,0.01654,2e-05,2.01335]
[1778025946408,46.01,81021.52,18.6,0.01643,2e-05,2.00236]
[1778025952451,46.01,81023.17,18.6,0.01645,2e-05,2.00439]
[1778025958493,46.0,81023.24,18.6,0.01644,2e-05,2.00337]
[1778025963531,46.0,81015.78,18.6,0.0163,2e-05,1.98811]
[1778025964650,46.0,81015.78,18.6,0.0163,2e-05,1.98811]
[1778025966809,46.0,81010.51,18.6,0.0162,2e-05,1.97773]
[1778025972594,45.99,81010.0,18.6,0.01618,2e-05,1.97573]
[1778025977629,45.99,81008.71,18.6,0.01615,2e-05,1.97257]
[1778025981356,45.99,81008.22,18.6,0.01614,2e-05,1.97121]
[1778025986120,45.99,81007.2,18.6,0.01613,2e-05,1.96987]
[1778025991728,45.98,81007.79,18.6,0.01611,2e-05,1.96726]
[1778025995756,45.98,81020.12,18.6,0.01632,2e-05,1.9902]
[1778026000791,45.98,81024.78,18.6,0.0164,2e-05,1.9983]
[1778026002805,45.97,81039.71,18.6,0.01667,2e-05,2.02676]
[1778026007840,45.97,81036.74,18.6,0.0166,2e-05,2.01978]
[1778026012875,45.96,81049.57,18.6,0.01683,2e-05,2.04365]
[1778026017910,45.96,81043.9,18.6,0.01671,2e-05,2.03125]
[1778026022945,45.95,81044.0,18.6,0.0167,2e-05,2.03024]
[1778026024433,45.95,81044.52,18.6,0.01671,2e-05,2.03101]
[1778026026584,45.95,81044.11,18.6,0.0167,2e-05,2.02973]
[1778026032012,45.94,81060.24,18.6,0.01698,2e-05,2.05966]
[1778026037046,45.93,81064.85,18.6,0.01705,2e-05,2.06725]
[1778026041777,45.93,81062.74,18.6,0.017,2e-05,2.06186]
[1778026046674,45.92,81066.31,18.6,0.01707,2e-05,2.06874]
[1778026052151,45.92,81065.47,18.6,0.01701,2e-05,2.06252]
[1778026055172,45.91,81046.6,18.6,0.01665,2e-05,2.0247]
[1778026060208,45.91,81055.57,18.6,0.01681,2e-05,2.04092]
[1778026063871,45.9,81061.74,18.6,0.01692,2e-05,2.05251]
[1778026063955,45.9,81074.3,18.6,0.01715,2e-05,2.07677]
[1778026065023,45.9,81074.3,18.6,0.01715,2e-05,2.07677]
[1778026069389,45.89,81088.74,18.6,0.01741,2e-05,2.10412]
[1778026070643,45.89,81066.01,18.6,0.01697,2e-05,2.05784]
[1778026076322,45.88,81069.97,18.6,0.01703,2e-05,2.06429]
[1778026081357,45.88,81082.43,18.6,0.01725,2e-05,2.08755]
[1778026084538,45.87,81092.41,18.6,0.01743,2e-05,2.10687]
[1778026086708,45.87,81092.54,18.6,0.01743,2e-05,2.10638]
[1778026092433,45.85,81087.74,18.6,0.01731,2e-05,2.0939]
[1778026097471,45.85,81093.26,18.6,0.0174,2e-05,2.10317]
[1778026101782,45.84,81086.79,18.6,0.01726,2e-05,2.08917]
[1778026106602,45.84,81085.63,18.6,0.01724,2e-05,2.08651]
[1778026111570,45.83,81071.0,18.6,0.01692,2e-05,2.0529]
[1778026116606,45.82,81077.45,18.6,0.01703,2e-05,2.06426]
[1778026121641,45.82,81082.58,18.6,0.01711,2e-05,2.0729]
[1778026125671,45.81,81097.84,18.6,0.01739,2e-05,2.10205]
[1778026130704,45.8,81095.39,18.6,0.01733,2e-05,2.09538]
[1778026135739,45.79,81099.11,18.6,0.01738,2e-05,2.10107]
[1778026140774,45.79,81099.29,18.6,0.01737,2e-05,2.09964]
[1778026144505,45.78,81097.99,18.6,0.01733,2e-05,2.09597]
[1778026146679,45.78,81098.38,18.6,0.01733,2e-05,2.09606]
[1778026151852,45.77,81102.4,18.6,0.01739,2e-05,2.10199]
[1778026154873,45.76,81090.31,18.6,0.01715,2e-05,2.07674]
[1778026159907,45.75,81087.62,18.6,0.01708,2e-05,2.06986]
[1778026161269,45.75,81087.28,18.6,0.01707,2e-05,2.06888]
[1778026166009,45.75,81093.95,18.6,0.0172,2e-05,2.08223]
[1778026171992,45.74,81086.55,18.6,0.01702,2e-05,2.06274]
[1778026179041,45.73,81086.21,18.6,0.01699,2e-05,2.06006]
[1778026182156,45.73,81082.63,18.6,0.01692,2e-05,2.05241]
[1778026182645,45.73,81079.18,18.6,0.01685,2e-05,2.04534]
[1778026188103,45.72,81079.13,18.6,0.01684,2e-05,2.0437]
[1778026189116,45.72,81079.13,18.6,0.01684,2e-05,2.0437]
[1778026189420,45.72,81081.41,18.6,0.01688,2e-05,2.04794]
[1778026195152,45.71,81084.44,18.6,0.01692,2e-05,2.05229]
[1778026200188,45.71,81085.3,18.6,0.01692,2e-05,2.05264]
[1778026204495,45.7,81080.0,18.6,0.01681,2e-05,2.04113]
[1778026206719,45.7,81075.87,18.6,0.01673,2e-05,2.03253]
[1778026212272,45.69,81069.11,18.6,0.01659,2e-05,2.018]
[1778026217307,45.69,81067.06,18.6,0.01654,2e-05,2.01299]
[1778026221553,45.69,81065.88,18.6,0.01652,2e-05,2.01012]
[1778026222056,45.69,81065.88,18.6,0.01652,2e-05,2.01012]
[1778026222068,45.69,81065.88,18.6,0.01652,2e-05,2.01012]
[1778026222414,45.68,81065.55,18.6,0.01651,2e-05,2.0091]
[1778026222515,45.68,81065.55,18.6,0.01651,2e-05,2.0091]
[1778026222996,45.68,81093.85,18.6,0.01704,2e-05,2.06469]
[1778026223484,45.68,81093.85,18.6,0.01704,2e-05,2.06469]
[1778026223983,45.68,81093.85,18.6,0.01704,2e-05,2.06469]
[1778026224292,45.68,81140.84,18.6,0.01794,2e-05,2.15958]
[1778026226317,45.68,81140.93,18.6,0.01794,2e-05,2.15956]
[1778026228753,45.68,81137.28,18.6,0.01787,2e-05,2.15162]
[1778026228756,45.68,81137.28,18.6,0.01787,2e-05,2.15162]
[1778026234748,45.67,81148.05,18.6,0.01803,2e-05,2.16803]
[1778026241216,45.65,81146.95,18.6,0.01798,2e-05,2.16308]
[1778026246509,45.64,81147.13,18.6,0.01796,2e-05,2.16038]
[1778026251346,45.63,81157.9,18.6,0.01815,2e-05,2.18086]
[1778026255526,45.62,81170.34,18.6,0.01838,2e-05,2.20482]
[1778026260608,45.61,81177.28,18.6,0.01849,2e-05,2.21619]
[1778026264566,45.6,81170.58,18.6,0.01834,2e-05,2.20007]
[1778026266691,45.59,81171.12,18.6,0.01834,2e-05,2.2002]
[1778026271686,45.58,81156.79,18.6,0.01802,2e-05,2.16752]
[1778026276721,45.57,81154.79,18.6,0.01796,2e-05,2.16119]
[1778026281545,45.56,81154.82,18.6,0.01795,2e-05,2.15953]
[1778026285829,45.56,81154.96,18.6,0.01794,2e-05,2.15912]
[1778026286049,45.56,81154.96,18.6,0.01794,2e-05,2.15912]
[1778026286658,45.56,81150.57,18.6,0.01785,2e-05,2.15001]
[1778026289190,45.56,81140.41,18.6,0.01765,2e-05,2.12876]
[1778026290472,45.55,81141.63,18.6,0.01767,2e-05,2.1305]
[1778026294006,45.55,81142.59,18.6,0.01766,2e-05,2.12889]
[1778026297076,45.55,81139.67,18.6,0.0176,2e-05,2.12277]
[1778026303299,45.54,81137.66,18.6,0.01754,2e-05,2.11685]
[1778026303302,45.54,81137.66,18.6,0.01754,2e-05,2.11685]
[1778026303465,45.54,81137.66,18.6,0.01754,2e-05,2.11685]
[1778026303601,45.54,81138.72,18.6,0.01756,2e-05,2.11865]
[1778026304046,45.54,81138.72,18.6,0.01756,2e-05,2.11865]
[1778026304357,45.54,81138.72,18.6,0.01756,2e-05,2.11865]
[1778026304449,45.54,81180.48,18.6,0.01838,2e-05,2.20442]
[1778026304859,45.54,81180.48,18.6,0.01838,2e-05,2.20442]
[1778026305069,45.54,81180.48,18.6,0.01838,2e-05,2.20442]
[1778026305115,45.54,81222.39,18.6,0.01925,2e-05,2.29353]
[1778026305678,45.54,81222.39,18.6,0.01925,2e-05,2.29353]
[1778026310130,45.47,81229.64,18.6,0.01925,2e-05,2.29412]
[1778026310177,45.47,81229.64,18.6,0.01925,2e-05,2.29412]
[1778026312854,45.43,81242.93,18.6,0.01945,2e-05,2.31491]
[1778026319019,45.41,81237.47,18.6,0.01929,2e-05,2.29814]
[1778026324054,45.39,81227.7,18.6,0.01905,2e-05,2.27378]
[1778026324718,45.39,81227.7,18.6,0.01905,2e-05,2.27378]
[1778026326949,45.39,81228.29,18.6,0.01905,2e-05,2.2738]
[1778026329356,45.38,81213.1,18.6,0.01872,2e-05,2.23948]
[1778026329653,45.38,81213.1,18.6,0.01872,2e-05,2.23948]
[1778026335158,45.37,81208.66,18.6,0.0186,2e-05,2.22726]
[1778026335161,45.37,81208.66,18.6,0.0186,2e-05,2.22726]
[1778026341173,45.35,81202.94,18.6,0.01845,2e-05,2.2115]
[1778026341644,45.35,81202.94,18.6,0.01845,2e-05,2.2115]
[1778026345891,45.35,81192.47,18.6,0.01823,2e-05,2.18862]
[1778026346794,45.34,81192.48,18.6,0.01822,2e-05,2.18851]
[1778026350078,45.34,81192.75,18.6,0.01823,2e-05,2.18871]
[1778026352384,45.34,81188.3,18.6,0.01811,2e-05,2.17608]
[1778026358292,45.34,81180.44,18.6,0.01795,2e-05,2.15922]
[1778026363327,45.34,81177.93,18.6,0.01789,2e-05,2.15371]
[1778026368362,45.34,81174.26,18.6,0.01782,2e-05,2.14585]
[1778026373369,45.34,81169.29,18.6,0.01772,2e-05,2.13544]
[1778026373602,45.34,81168.14,18.6,0.0177,2e-05,2.13304]
[1778026379180,45.34,81162.61,18.6,0.01759,2e-05,2.12164]
[1778026380438,45.33,81162.74,18.6,0.01759,2e-05,2.12188]
[1778026380486,45.33,81162.74,18.6,0.01759,2e-05,2.12188]
[1778026384346,45.33,81158.4,18.6,0.0175,2e-05,2.11298]
[1778026384475,45.33,81156.38,18.6,0.01746,2e-05,2.10888]
[1778026386558,45.34,81155.09,18.6,0.01744,2e-05,2.10687]
[1778026387495,45.34,81155.74,18.6,0.01746,2e-05,2.10821]
[1778026392531,45.34,81155.22,18.6,0.01745,2e-05,2.1072]
[1778026397565,45.34,81159.81,18.6,0.01754,2e-05,2.11652]
[1778026401069,45.34,81160.43,18.6,0.01755,2e-05,2.11776]
[1778026405206,45.34,81160.46,18.6,0.01755,2e-05,2.11779]
[1778026406363,45.34,81160.51,18.6,0.01755,2e-05,2.11786]
[1778026411664,45.33,81156.31,18.6,0.01743,2e-05,2.10453]
[1778026415692,45.32,81141.68,18.6,0.01713,2e-05,2.0737]
[1778026421734,45.31,81141.81,18.6,0.01712,2e-05,2.07229]
[1778026426769,45.31,81141.95,18.6,0.01711,2e-05,2.07095]
[1778026431804,45.3,81141.91,18.6,0.01709,2e-05,2.06953]
[1778026436839,45.29,81141.22,18.6,0.01707,2e-05,2.06683]
[1778026441878,45.29,81143.77,18.6,0.0171,2e-05,2.07064]
[1778026444296,45.29,81152.87,18.6,0.01727,2e-05,2.0887]
[1778026446494,45.28,81159.47,18.6,0.0174,2e-05,2.10145]
[1778026451945,45.27,81158.96,18.6,0.01736,2e-05,2.09819]
[1778026456980,45.26,81170.26,18.6,0.01757,2e-05,2.11948]
[1778026461769,45.26,81169.63,18.6,0.01754,2e-05,2.11681]
[1778026466511,45.26,81164.61,18.6,0.01744,2e-05,2.10624]
[1778026473095,45.25,81160.88,18.6,0.01732,2e-05,2.09348]
[1778026478129,45.24,81160.77,18.6,0.01731,2e-05,2.09174]
[1778026485179,45.23,81155.31,18.6,0.01718,2e-05,2.07875]
[1778026490245,45.22,81155.53,18.6,0.01718,2e-05,2.07811]
[1778026496261,45.22,81153.42,18.6,0.01712,2e-05,2.07201]
[1778026501322,45.21,81153.08,18.6,0.0171,2e-05,2.07029]
[1778026504877,45.21,81145.38,18.6,0.01694,2e-05,2.05386]
[1778026507063,45.2,81145.89,18.6,0.01695,2e-05,2.05442]
[1778026512373,45.2,81148.71,18.6,0.01699,2e-05,2.05866]
[1778026517411,45.19,81144.01,18.6,0.01689,2e-05,2.04812]
[1778026522564,45.19,81144.19,18.6,0.01688,2e-05,2.04761]
[1778026527433,45.19,81144.18,18.6,0.01689,2e-05,2.04774]
[1778026532517,45.18,81157.12,18.6,0.0171,2e-05,2.06978]
[1778026537552,45.18,81154.68,18.6,0.01704,2e-05,2.06364]
[1778026542586,45.17,81177.0,18.6,0.01746,2e-05,2.10757]
[1778026547622,45.16,81186.62,18.6,0.01763,2e-05,2.12563]
[1778026552657,45.16,81188.08,18.6,0.01765,2e-05,2.12687]
[1778026557692,45.15,81188.73,18.6,0.01764,2e-05,2.12648]
[1778026561720,45.14,81204.25,18.6,0.01794,2e-05,2.15707]
[1778026564396,45.14,81206.71,18.6,0.01798,2e-05,2.16178]
[1778026566556,45.13,81205.27,18.6,0.01794,2e-05,2.15796]
[1778026571790,45.12,81217.49,18.6,0.01816,2e-05,2.18058]
[1778026577114,45.11,81205.83,18.6,0.01791,2e-05,2.15449]
[1778026577832,45.11,81229.51,18.6,0.01838,2e-05,2.2033]
[1778026582791,45.1,81239.0,18.6,0.01855,2e-05,2.22095]
[1778026587686,45.09,81239.22,18.6,0.01855,2e-05,2.22056]
[1778026590256,45.09,81251.94,18.6,0.0188,2e-05,2.24686]
[1778026592937,45.08,81236.52,18.6,0.01844,2e-05,2.20863]
[1778026596620,45.07,81222.76,18.6,0.01814,2e-05,2.17772]
[1778026596968,45.07,81199.86,18.6,0.01768,2e-05,2.1301]
[1778026602003,45.06,81197.45,18.6,0.01761,2e-05,2.12301]
[1778026607042,45.05,81189.37,18.6,0.01744,2e-05,2.10489]
[1778026612079,45.05,81178.02,18.6,0.0172,2e-05,2.0804]
[1778026617452,45.04,81175.05,18.6,0.01714,2e-05,2.07338]
[1778026623156,45.03,81164.71,18.6,0.01692,2e-05,2.05091]
[1778026624746,45.03,81164.71,18.6,0.01692,2e-05,2.05091]
[1778026626888,45.03,81164.41,18.6,0.01691,2e-05,2.04969]
[1778026632219,45.03,81163.43,18.6,0.01688,2e-05,2.04653]
[1778026635177,45.02,81163.52,18.6,0.01688,2e-05,2.04631]
[1778026635572,45.02,81163.52,18.6,0.01688,2e-05,2.04631]
[1778026636247,45.02,81149.62,18.6,0.01661,2e-05,2.01829]
[1778026639271,45.02,81155.5,18.6,0.01672,2e-05,2.02947]
[1778026641132,45.02,81154.06,18.6,0.01669,2e-05,2.02643]
[1778026645941,45.02,81154.16,18.6,0.0167,2e-05,2.02711]
[1778026651356,45.02,81152.03,18.6,0.01662,2e-05,2.01921]
[1778026656390,45.01,81146.93,18.6,0.01652,2e-05,2.00841]
[1778026658749,45.01,81147.89,18.6,0.01654,2e-05,2.01017]
[1778026664447,45.02,81147.97,18.6,0.01655,2e-05,2.01113]
[1778026665183,45.02,81147.97,18.6,0.01655,2e-05,2.01113]
[1778026670489,45.01,81142.07,18.6,0.01643,2e-05,1.99901]
[1778026675524,45.01,81140.78,18.6,0.0164,2e-05,1.9959]
[1778026680560,45.01,81140.53,18.6,0.01639,2e-05,1.99483]
[1778026684579,45.01,81141.14,18.6,0.0164,2e-05,1.99568]
[1778026686739,45.01,81140.67,18.6,0.01639,2e-05,1.99452]
[1778026692644,45.0,81140.1,18.6,0.01637,2e-05,1.99259]
[1778026697679,45.0,81137.68,18.6,0.01632,2e-05,1.98731]
[1778026701326,45.0,81137.3,18.6,0.01631,2e-05,1.98626]
[1778026705256,45.0,81140.43,18.6,0.01638,2e-05,1.99296]
[1778026705812,45.0,81140.43,18.6,0.01638,2e-05,1.99296]
[1778026706231,45.0,81140.44,18.6,0.01638,2e-05,1.9932]
[1778026706742,45.0,81159.42,18.6,0.01674,2e-05,2.03093]
[1778026710771,45.0,81147.34,18.6,0.0165,2e-05,2.00627]
[1778026715806,45.0,81147.18,18.6,0.01647,2e-05,2.00236]
[1778026720841,44.99,81158.27,18.6,0.01667,2e-05,2.02357]
[1778026723861,44.99,81170.29,18.6,0.01689,2e-05,2.04703]
[1778026728898,44.99,81162.67,18.6,0.01674,2e-05,2.03085]
[1778026733932,44.98,81151.57,18.6,0.01652,2e-05,2.00805]
[1778026738966,44.98,81145.07,18.6,0.01639,2e-05,1.99457]
[1778026744785,44.98,81143.2,18.6,0.01636,2e-05,1.99044]
[1778026746951,44.98,81141.55,18.6,0.01632,2e-05,1.9869]
[1778026752059,44.97,81129.09,18.6,0.01609,2e-05,1.96209]
[1778026757727,44.97,81125.72,18.6,0.01602,2e-05,1.95535]
[1778026761405,44.97,81125.33,18.6,0.01601,2e-05,1.95443]
[1778026766171,44.98,81125.49,18.6,0.01603,2e-05,1.9558]
[1778026769372,44.98,81124.81,18.6,0.01602,2e-05,1.95473]
[1778026773502,44.98,81124.81,18.6,0.01599,2e-05,1.95166]
[1778026779251,44.98,81107.44,18.6,0.01568,2e-05,1.91824]
[1778026784612,44.98,81103.73,18.6,0.01561,2e-05,1.91129]
[1778026790328,44.98,81103.43,18.6,0.01561,2e-05,1.91097]
[1778026795365,44.98,81101.91,18.6,0.01558,2e-05,1.90827]
[1778026800400,44.98,81099.66,18.6,0.01555,2e-05,1.90423]
[1778026804760,44.98,81099.62,18.6,0.01555,2e-05,1.90429]
[1778026807037,44.98,81093.98,18.6,0.01545,2e-05,1.89379]
[1778026812485,44.98,81090.04,18.6,0.01538,2e-05,1.88674]
[1778026814499,44.98,81070.46,18.6,0.01504,2e-05,1.85034]
[1778026819534,44.99,81062.96,18.6,0.01492,2e-05,1.83722]
[1778026821172,44.99,81059.34,18.6,0.01486,2e-05,1.83072]
[1778026825964,45.0,81055.37,18.6,0.01481,2e-05,1.82508]
[1778026831700,45.0,81066.1,18.6,0.015,2e-05,1.84603]
[1778026840686,45.01,81081.85,18.6,0.01526,2e-05,1.87365]
[1778026845113,45.01,81082.12,18.6,0.01527,2e-05,1.8745]
[1778026848744,45.01,81079.33,18.6,0.01523,2e-05,1.86954]
[1778026857805,45.02,81062.06,18.6,0.01494,2e-05,1.83864]
[1778026862840,45.02,81057.59,18.6,0.01487,2e-05,1.83116]
[1778026864671,45.02,81056.22,18.6,0.01485,2e-05,1.8288]
[1778026866857,45.02,81050.57,18.6,0.01475,2e-05,1.81879]
[1778026871906,45.03,81042.34,18.6,0.01462,2e-05,1.80498]
[1778026876941,45.04,81044.64,18.6,0.01467,2e-05,1.81013]
[1778026881709,45.04,81044.3,18.6,0.01467,2e-05,1.81025]
[1778026884997,45.1,81027.65,18.6,0.0145,2e-05,1.79127]
[1778026886411,45.12,81026.05,18.6,0.01452,2e-05,1.79364]
[1778026892046,45.2,81020.18,18.6,0.01454,2e-05,1.79542]
[1778026897081,45.26,81014.91,18.6,0.01455,2e-05,1.79586]
[1778026902116,45.31,81012.19,18.6,0.01459,2e-05,1.80056]
[1778026907152,45.35,81002.26,18.6,0.01451,2e-05,1.79169]
[1778026912187,45.37,80998.07,18.6,0.01447,2e-05,1.78681]
[1778026917223,45.37,80995.58,18.6,0.01444,2e-05,1.78341]
[1778026921796,45.38,80996.78,18.6,0.01446,2e-05,1.7862]
[1778026924680,45.38,80991.71,18.6,0.01439,2e-05,1.778]
[1778026926822,45.38,80990.89,18.6,0.01438,2e-05,1.77699]
[1778026932742,45.39,80991.24,18.6,0.01439,2e-05,1.77892]
[1778026938369,45.4,80983.0,18.6,0.01427,2e-05,1.76582]
[1778026941516,45.4,80981.57,18.6,0.01425,2e-05,1.76377]
[1778026946295,45.41,80990.82,18.6,0.01443,2e-05,1.78263]
[1778026952469,45.42,81003.76,18.6,0.01464,2e-05,1.80486]
[1778026957504,45.43,81009.83,18.6,0.01475,2e-05,1.81664]
[1778026962538,45.43,81010.14,18.6,0.01476,2e-05,1.81794]
[1778026967574,45.43,81011.78,18.6,0.0148,2e-05,1.82162]
[1778026972619,45.44,80998.65,18.6,0.01458,2e-05,1.79866]
[1778026977657,45.44,81001.04,18.6,0.01463,2e-05,1.80383]
[1778026982692,45.45,80997.28,18.6,0.01458,2e-05,1.79794]
[1778026984821,45.45,80996.94,18.6,0.01457,2e-05,1.7975]
[1778026984844,45.45,80980.84,18.6,0.01431,2e-05,1.76896]
[1778026987055,45.45,80974.52,18.6,0.01421,2e-05,1.75801]
[1778026988735,45.45,80961.14,18.6,0.014,2e-05,1.73527]
[1778026990689,45.46,80958.51,18.6,0.01396,2e-05,1.73097]
[1778026995785,45.46,80955.4,18.6,0.01392,2e-05,1.72731]
[1778027000820,45.47,80955.7,18.6,0.01394,2e-05,1.72931]
[1778027001490,45.47,80955.7,18.6,0.01394,2e-05,1.72931]
[1778027005833,45.48,80953.89,18.6,0.01392,2e-05,1.72734]
[1778027006258,45.48,80951.81,18.6,0.01389,2e-05,1.72402]
[1778027006321,45.48,80951.81,18.6,0.01389,2e-05,1.72402]
[1778027011897,45.52,80951.87,18.6,0.01394,2e-05,1.72858]
[1778027016932,45.53,80950.04,18.6,0.01392,2e-05,1.72686]
[1778027021947,45.55,80947.62,18.6,0.01392,2e-05,1.7265]
[1778027027005,45.56,80948.69,18.6,0.01395,2e-05,1.73019]
[1778027032040,45.57,80951.74,18.6,0.01402,2e-05,1.73694]
[1778027036068,45.57,80967.3,18.6,0.01428,2e-05,1.76533]
[1778027041103,45.58,80978.69,18.6,0.01448,2e-05,1.78669]
[1778027043688,45.58,80979.69,18.6,0.0145,2e-05,1.78867]
[1778027044412,45.58,80979.89,18.6,0.0145,2e-05,1.78941]
[1778027046601,45.58,80980.49,18.6,0.01452,2e-05,1.79085]
[1778027047790,45.58,80980.57,18.6,0.01452,2e-05,1.79118]
[1778027053187,45.59,80981.01,18.6,0.01454,2e-05,1.79306]
[1778027058221,45.59,80979.7,18.6,0.01452,2e-05,1.79162]
[1778027061519,45.6,80989.71,18.6,0.0147,2e-05,1.80992]
[1778027064445,45.6,80992.82,18.6,0.01475,2e-05,1.81597]
[1778027066486,45.6,80992.72,18.6,0.01475,2e-05,1.81607]
[1778027068253,45.6,80991.88,18.6,0.01475,2e-05,1.81546]
[1778027073328,45.61,80989.18,18.6,0.01469,2e-05,1.80863]
[1778027078364,45.61,80988.63,18.6,0.01469,2e-05,1.80835]
[1778027083399,45.62,80981.59,18.6,0.01457,2e-05,1.79645]
[1778027088434,45.62,80988.99,18.6,0.01471,2e-05,1.81052]
[1778027094345,45.62,80987.85,18.6,0.01469,2e-05,1.80903]
[1778027100518,45.63,80988.96,18.6,0.01472,2e-05,1.81225]
[1778027104679,45.63,80991.6,18.6,0.01477,2e-05,1.81739]
[1778027106899,45.63,80990.38,18.6,0.01475,2e-05,1.81544]
[1778027112606,45.64,80990.29,18.6,0.01476,2e-05,1.81616]
[1778027117641,45.64,80991.47,18.6,0.01478,2e-05,1.81891]
[1778027121441,45.64,80991.0,18.6,0.01478,2e-05,1.81842]
[1778027126234,45.64,80990.93,18.6,0.01478,2e-05,1.81878]
[1778027135767,45.65,80990.52,18.6,0.01477,2e-05,1.81661]
[1778027140802,45.66,80990.25,18.6,0.01477,2e-05,1.81674]
[1778027145839,45.66,81005.34,18.6,0.01503,2e-05,1.84466]
[1778027148752,45.66,81008.88,18.6,0.01509,2e-05,1.85126]
[1778027149253,45.66,81008.88,18.6,0.01509,2e-05,1.85126]
[1778027150972,45.66,81016.6,18.6,0.01523,2e-05,1.86554]
[1778027155378,45.66,81014.12,18.6,0.01518,2e-05,1.86119]
[1778027161040,45.66,81017.73,18.6,0.01525,2e-05,1.86804]
[1778027164302,45.66,81019.66,18.6,0.01528,2e-05,1.87168]
[1778027166448,45.66,81026.22,18.6,0.0154,2e-05,1.88389]
[1778027166562,45.66,81026.22,18.6,0.0154,2e-05,1.88389]
[1778027168058,45.66,81029.91,18.6,0.01546,2e-05,1.89075]
[1778027168863,45.66,81031.23,18.6,0.01549,2e-05,1.8932]
[1778027170104,45.66,81032.93,18.6,0.01552,2e-05,1.89636]
[1778027170808,45.66,81033.81,18.6,0.01553,2e-05,1.89798]
[1778027176050,45.66,81033.69,18.6,0.01553,2e-05,1.89762]
[1778027181284,45.66,81033.97,18.6,0.01553,2e-05,1.89808]
[1778027186067,45.67,81038.81,18.6,0.01563,2e-05,1.9083]
[1778027189864,45.67,81051.39,18.6,0.01585,2e-05,1.93211]
[1778027190383,45.67,81051.1,18.6,0.01585,2e-05,1.93148]
[1778027196190,45.66,81061.99,18.6,0.01601,2e-05,1.94871]
[1778027201241,45.66,81076.56,18.6,0.01627,2e-05,1.97605]
[1778027206276,45.66,81074.09,18.6,0.01622,2e-05,1.97056]
[1778027211311,45.65,81062.97,18.6,0.01601,2e-05,1.94869]
[1778027216346,45.65,81058.47,18.6,0.01593,2e-05,1.93961]
[1778027218588,45.65,81057.95,18.6,0.01592,2e-05,1.93845]
[1778027223395,45.65,81035.91,18.6,0.01552,2e-05,1.8967]
[1778027224557,45.65,81035.91,18.6,0.01552,2e-05,1.8967]
[1778027226840,45.65,81033.24,18.6,0.01548,2e-05,1.89171]
[1778027232458,45.65,81026.58,18.6,0.01536,2e-05,1.87937]
[1778027237493,45.65,81016.28,18.6,0.01518,2e-05,1.86053]
[1778027241684,45.65,81016.99,18.6,0.0152,2e-05,1.86199]
[1778027246475,45.65,81014.78,18.6,0.01516,2e-05,1.85821]
[1778027251590,45.66,81014.37,18.6,0.01514,2e-05,1.85499]
[1778027257079,45.66,81012.21,18.6,0.0151,2e-05,1.85129]
[1778027262668,45.66,81000.74,18.6,0.01491,2e-05,1.83109]
[1778027267703,45.66,81000.09,18.6,0.01491,2e-05,1.83044]
[1778027272738,45.67,80995.2,18.6,0.01483,2e-05,1.82212]
[1778027277773,45.67,80994.78,18.6,0.01483,2e-05,1.82196]
[1778027282808,45.67,80992.69,18.6,0.0148,2e-05,1.81878]
[1778027284750,45.67,80992.5,18.6,0.01479,2e-05,1.81856]
[1778027286975,45.67,80991.93,18.6,0.01479,2e-05,1.81777]
[1778027290867,45.68,80975.6,18.6,0.01452,2e-05,1.7891]
[1778027295902,45.68,80966.44,18.6,0.01438,2e-05,1.77379]
[1778027301432,45.69,80966.43,18.6,0.01438,2e-05,1.77455]
[1778027306268,45.69,80963.74,18.6,0.01435,2e-05,1.77078]
[1778027306292,45.69,80963.74,18.6,0.01435,2e-05,1.77078]
[1778027306316,45.69,80963.74,18.6,0.01435,2e-05,1.77078]
[1778027312017,45.7,80956.9,18.6,0.01423,2e-05,1.75746]
[1778027317049,45.71,80954.55,18.6,0.0142,2e-05,1.75443]
[1778027320306,45.71,80953.64,18.6,0.01419,2e-05,1.75306]
[1778027328126,45.72,80955.62,18.6,0.01424,2e-05,1.75876]
[1778027333162,45.72,80948.08,18.6,0.01413,2e-05,1.74668]
[1778027338197,45.73,80947.72,18.6,0.01414,2e-05,1.74724]
[1778027343231,45.74,80937.07,18.6,0.01398,2e-05,1.72997]
[1778027344349,45.74,80937.07,18.6,0.01398,2e-05,1.72997]
[1778027346495,45.74,80936.46,18.6,0.01397,2e-05,1.72945]
[1778027347436,45.74,80936.53,18.6,0.01398,2e-05,1.72984]
[1778027349307,45.74,80936.27,18.6,0.01398,2e-05,1.72992]
[1778027355316,45.75,80929.78,18.6,0.01389,2e-05,1.7205]
[1778027360353,45.76,80946.38,18.6,0.01417,2e-05,1.75067]
[1778027361245,45.76,80946.38,18.6,0.01417,2e-05,1.75067]
[1778027365759,45.77,80952.76,18.6,0.01429,2e-05,1.76419]
[1778027365909,45.77,80952.76,18.6,0.01429,2e-05,1.76419]
[1778027371430,45.78,80956.36,18.6,0.01435,2e-05,1.76925]
[1778027376465,45.79,80956.72,18.6,0.01436,2e-05,1.77087]
[1778027381501,45.79,80955.59,18.6,0.01435,2e-05,1.76986]
[1778027382508,45.79,80936.6,18.6,0.01404,2e-05,1.73681]
[1778027387542,45.8,80927.13,18.6,0.01391,2e-05,1.72178]
[1778027392578,45.81,80933.11,18.6,0.01401,2e-05,1.73345]
[1778027397613,45.82,80915.33,18.6,0.01374,2e-05,1.70413]
[1778027402648,45.87,80914.21,18.6,0.01381,2e-05,1.71169]
[1778027404691,45.87,80912.5,18.6,0.01379,2e-05,1.70905]
[1778027406898,45.87,80911.21,18.6,0.01377,2e-05,1.70741]
[1778027412718,45.88,80904.7,18.6,0.01369,2e-05,1.69832]
[1778027417753,45.89,80904.06,18.6,0.01369,2e-05,1.69874]
[1778027421195,45.9,80903.91,18.6,0.0137,2e-05,1.69939]
[1778027425981,45.9,80900.59,18.6,0.01366,2e-05,1.69499]
[1778027431856,45.92,80901.76,18.6,0.01368,2e-05,1.69676]
[1778027436891,45.92,80926.71,18.6,0.01409,2e-05,1.74087]
[1778027441928,45.93,80930.53,18.6,0.01416,2e-05,1.74895]
[1778027446963,45.94,80940.03,18.6,0.01433,2e-05,1.76655]
[1778027450991,45.94,80952.43,18.6,0.01454,2e-05,1.78914]
[1778027453008,45.94,80940.46,18.6,0.01434,2e-05,1.76831]
[1778027455418,45.94,80940.94,18.6,0.01435,2e-05,1.76934]
[1778027455458,45.94,80940.94,18.6,0.01435,2e-05,1.76934]
[1778027462073,45.95,80924.69,18.6,0.0141,2e-05,1.7424]
[1778027464903,45.95,80913.27,18.6,0.01393,2e-05,1.72313]
[1778027467170,45.96,80913.01,18.6,0.01393,2e-05,1.7232]
[1778027473151,45.97,80921.1,18.6,0.01407,2e-05,1.73891]
[1778027478187,45.97,80926.07,18.6,0.01416,2e-05,1.74863]
[1778027481741,45.97,80928.52,18.6,0.01421,2e-05,1.75352]
[1778027486607,45.98,80935.8,18.6,0.01433,2e-05,1.76704]
[1778027497320,45.99,80936.34,18.6,0.01434,2e-05,1.76742]
[1778027500342,45.99,80922.85,18.6,0.01413,2e-05,1.74443]
[1778027505377,46.0,80911.78,18.6,0.01396,2e-05,1.72647]
[1778027510412,46.01,80916.17,18.6,0.01404,2e-05,1.73521]
[1778027512426,46.01,80935.56,18.6,0.01436,2e-05,1.76946]
[1778027517461,46.01,80940.62,18.6,0.01445,2e-05,1.77917]
[1778027522496,46.02,80944.6,18.6,0.01452,2e-05,1.78694]
[1778027524441,46.02,80944.1,18.6,0.01452,2e-05,1.7862]
[1778027526630,46.02,80943.35,18.6,0.01451,2e-05,1.78519]
[1778027530552,46.02,80964.66,18.6,0.01487,2e-05,1.82375]
[1778027535587,46.02,80969.44,18.6,0.01495,2e-05,1.83269]
[1778027540622,46.03,80965.92,18.6,0.0149,2e-05,1.82668]
[1778027541810,46.03,80968.49,18.6,0.01494,2e-05,1.83138]
[1778027546664,46.03,80983.28,18.6,0.01519,2e-05,1.85846]
[1778027546769,46.03,80983.28,18.6,0.01519,2e-05,1.85846]
[1778027552706,46.03,80985.29,18.6,0.01521,2e-05,1.85942]
[1778027557741,46.03,80981.56,18.6,0.01514,2e-05,1.85275]
[1778027562776,46.03,80981.01,18.6,0.01514,2e-05,1.85192]
[1778027568402,46.03,80984.19,18.6,0.01519,2e-05,1.85784]
[1778027573854,46.03,80974.47,18.6,0.01503,2e-05,1.84043]
[1778027578889,46.03,80980.14,18.6,0.01513,2e-05,1.85096]
[1778027584466,46.03,80983.44,18.6,0.01519,2e-05,1.85711]
[1778027586661,46.03,80977.41,18.6,0.01508,2e-05,1.84619]
[1778027591980,46.04,80970.29,18.6,0.01497,2e-05,1.83371]
[1778027597015,46.04,80972.43,18.6,0.01501,2e-05,1.83794]
[1778027601471,46.04,80972.92,18.6,0.01502,2e-05,1.839]
[1778027606282,46.04,80964.76,18.6,0.01488,2e-05,1.82457]
[1778027612121,46.04,80967.75,18.6,0.01491,2e-05,1.82777]
[1778027617156,46.05,80966.35,18.6,0.01489,2e-05,1.82563]
[1778027622191,46.05,80965.87,18.6,0.01489,2e-05,1.82514]
[1778027626219,46.05,80953.41,18.6,0.01468,2e-05,1.80321]
[1778027629241,46.05,80931.63,18.6,0.01433,2e-05,1.76512]
[1778027634276,46.06,80937.25,18.6,0.01443,2e-05,1.77594]
[1778027639311,46.06,80936.12,18.6,0.01442,2e-05,1.77476]
[1778027644677,46.06,80936.4,18.6,0.01443,2e-05,1.7759]
[1778027646359,46.07,80949.06,18.6,0.01464,2e-05,1.79874]
[1778027646881,46.07,80949.06,18.6,0.01464,2e-05,1.79874]
[1778027649315,46.07,80950.32,18.6,0.01467,2e-05,1.80122]
[1778027649791,46.07,80950.32,18.6,0.01467,2e-05,1.80122]
[1778027651395,46.07,80965.58,18.6,0.01493,2e-05,1.82886]
[1778027656430,46.07,80975.0,18.6,0.01509,2e-05,1.84617]
[1778027661404,46.07,80978.32,18.6,0.01515,2e-05,1.85234]
[1778027663478,46.07,80992.38,18.6,0.01539,2e-05,1.8781]
[1778027666272,46.07,80992.11,18.6,0.01538,2e-05,1.87757]
[1778027671535,46.07,80988.08,18.6,0.01529,2e-05,1.86728]
[1778027677577,46.07,80987.92,18.6,0.01529,2e-05,1.86702]
[1778027682611,46.07,80988.44,18.6,0.0153,2e-05,1.86799]
[1778027687647,46.07,80990.65,18.6,0.01534,2e-05,1.87207]
[1778027692682,46.07,80990.83,18.6,0.01534,2e-05,1.87239]
[1778027697716,46.07,80996.86,18.6,0.01544,2e-05,1.88342]
[1778027702752,46.07,80987.41,18.6,0.01528,2e-05,1.86606]
[1778027703575,46.07,80987.41,18.6,0.01528,2e-05,1.86606]
[1778027704705,46.07,80986.8,18.6,0.01527,2e-05,1.86495]
[1778027706995,46.07,80986.78,18.6,0.01527,2e-05,1.86495]
[1778027712822,46.07,80976.92,18.6,0.0151,2e-05,1.84719]
[1778027717857,46.07,80977.32,18.6,0.01511,2e-05,1.84814]
[1778027721493,46.08,80980.95,18.6,0.01517,2e-05,1.85487]
[1778027726380,46.08,80991.17,18.6,0.01536,2e-05,1.87457]
[1778027732962,46.08,80997.81,18.6,0.01546,2e-05,1.88445]
[1778027737997,46.08,81002.15,18.6,0.01553,2e-05,1.89231]
[1778027743034,46.08,81001.69,18.6,0.01552,2e-05,1.89128]
[1778027749076,46.08,81002.32,18.6,0.01553,2e-05,1.89222]
[1778027754110,46.08,81003.34,18.6,0.01555,2e-05,1.8939]
[1778027755500,46.08,81003.34,18.6,0.01555,2e-05,1.8939]
[1778027755544,46.08,81003.34,18.6,0.01555,2e-05,1.8939]
[1778027764791,46.08,81004.09,18.6,0.01556,2e-05,1.89487]
[1778027767018,46.08,81005.03,18.6,0.01557,2e-05,1.89643]
[1778027773244,46.07,81004.96,18.6,0.01557,2e-05,1.89596]
[1778027778281,46.07,81004.3,18.6,0.01555,2e-05,1.89447]
[1778027781416,46.07,81003.64,18.6,0.01554,2e-05,1.89316]
[1778027786242,46.08,81014.07,18.6,0.01573,2e-05,1.91358]
[1778027791372,46.08,81016.6,18.6,0.01575,2e-05,1.91522]
[1778027796408,46.08,81004.14,18.6,0.01553,2e-05,1.8917]
[1778027801443,46.07,81004.14,18.6,0.01553,2e-05,1.89149]
[1778027806479,46.07,81011.39,18.6,0.01565,2e-05,1.90468]
[1778027811514,46.07,81010.17,18.6,0.01563,2e-05,1.9021]
[1778027816549,46.07,81012.08,18.6,0.01566,2e-05,1.90533]
[1778027821584,46.07,81010.1,18.6,0.01562,2e-05,1.90135]
[1778027824395,46.07,81015.75,18.6,0.01572,2e-05,1.91174]
[1778027826664,46.07,81017.74,18.6,0.01575,2e-05,1.9153]
[1778027832661,46.06,81013.3,18.6,0.01567,2e-05,1.9065]
[1778027836309,46.06,81015.55,18.6,0.01571,2e-05,1.91049]
[1778027841456,46.06,81015.54,18.6,0.0157,2e-05,1.91012]
[1778027846330,46.06,81015.3,18.6,0.0157,2e-05,1.90932]
[1778027851794,46.06,81028.35,18.6,0.0159,2e-05,1.93027]
[1778027856829,46.05,81031.15,18.6,0.01594,2e-05,1.93499]
[1778027861863,46.05,81035.48,18.6,0.01602,2e-05,1.94256]
[1778027866899,46.05,81035.46,18.6,0.01601,2e-05,1.94189]
[1778027871934,46.04,81035.75,18.6,0.01601,2e-05,1.9418]
[1778027876970,46.04,81024.12,18.6,0.0158,2e-05,1.91938]
[1778027882005,46.04,81018.92,18.6,0.0157,2e-05,1.90924]
[1778027884404,46.04,81015.57,18.6,0.01564,2e-05,1.90288]
[1778027886603,46.04,81015.44,18.6,0.01564,2e-05,1.90252]
[1778027896103,46.03,81015.43,18.6,0.01563,2e-05,1.90193]
[1778027901322,46.03,81008.66,18.6,0.01551,2e-05,1.88919]
[1778027906288,46.03,81003.04,18.6,0.01541,2e-05,1.87869]
[1778027912215,46.03,81004.49,18.6,0.01541,2e-05,1.87842]
[1778027917250,46.03,81001.96,18.6,0.01537,2e-05,1.87377]
[1778027922285,46.03,81003.1,18.6,0.01539,2e-05,1.87588]
[1778027927319,46.03,81007.99,18.6,0.01547,2e-05,1.88486]
[1778027932367,46.03,81015.12,18.6,0.0156,2e-05,1.89799]
[1778027938398,46.03,81020.62,18.6,0.01569,2e-05,1.90783]
[1778027943433,46.03,81020.63,18.6,0.01569,2e-05,1.90755]
[1778027944487,46.03,81020.63,18.6,0.01569,2e-05,1.90755]
[1778027946685,46.03,81020.66,18.6,0.01569,2e-05,1.90749]
[1778027947937,46.03,81021.02,18.6,0.01569,2e-05,1.9081]
[1778027949825,46.03,81021.01,18.6,0.01569,2e-05,1.90796]
[1778027950876,46.03,81020.71,18.6,0.01569,2e-05,1.90733]
[1778027953544,46.03,81021.56,18.6,0.0157,2e-05,1.90873]
[1778027959548,46.02,81025.98,18.6,0.01577,2e-05,1.91649]
[1778027961343,46.02,81026.02,18.6,0.01577,2e-05,1.91649]
[1778027966303,46.02,81026.09,18.6,0.01577,2e-05,1.91639]
[1778027968230,46.02,81025.92,18.6,0.01577,2e-05,1.91576]
[1778027968952,46.02,81025.92,18.6,0.01577,2e-05,1.91576]
[1778027969421,46.02,81018.73,18.6,0.01564,2e-05,1.90228]
[1778027969487,46.02,81018.73,18.6,0.01564,2e-05,1.90228]
[1778027972396,46.02,81012.86,18.6,0.01551,2e-05,1.88839]
[1778027977674,46.02,81005.57,18.6,0.01538,2e-05,1.87489]
[1778027982709,46.02,81005.31,18.6,0.01538,2e-05,1.87441]
[1778027987894,46.02,81006.87,18.6,0.01541,2e-05,1.87727]
[1778027988590,46.02,81006.72,18.6,0.0154,2e-05,1.87699]
[1778027989338,46.02,81006.56,18.6,0.0154,2e-05,1.8767]
[1778027992246,46.02,81006.57,18.6,0.0154,2e-05,1.8767]
[1778027996818,46.02,80982.16,18.6,0.01498,2e-05,1.83235]
[1778028001853,46.02,80977.59,18.6,0.01491,2e-05,1.82452]
[1778028004880,46.02,80976.83,18.6,0.0149,2e-05,1.82333]
[1778028007118,46.02,80976.57,18.6,0.0149,2e-05,1.82304]
[1778028016962,46.03,80977.45,18.6,0.01492,2e-05,1.82558]
[1778028017370,46.03,80977.45,18.6,0.01492,2e-05,1.82558]
[1778028017576,46.03,80977.45,18.6,0.01492,2e-05,1.82558]
[1778028021525,46.01,80989.07,18.6,0.01509,2e-05,1.8436]
[1778028026492,45.99,80997.12,18.6,0.01518,2e-05,1.85295]
[1778028032069,45.95,80991.87,18.6,0.015,2e-05,1.83429]
[1778028038111,45.92,80981.71,18.6,0.01478,2e-05,1.81001]
[1778028043146,45.9,80974.63,18.6,0.01461,2e-05,1.79262]
[1778028048181,45.87,80972.17,18.6,0.01453,2e-05,1.78358]
[1778028053216,45.85,80971.15,18.6,0.01447,2e-05,1.7772]
[1778028055593,45.84,80971.38,18.6,0.01445,2e-05,1.77579]
[1778028055633,45.84,80971.38,18.6,0.01445,2e-05,1.77579]
[1778028061536,45.81,80975.69,18.6,0.01448,2e-05,1.77823]
[1778028062280,45.8,81000.49,18.6,0.01487,2e-05,1.82042]
[1778028063287,45.8,81000.49,18.6,0.01487,2e-05,1.82042]
[1778028064562,45.79,81000.36,18.6,0.01485,2e-05,1.81791]
[1778028066723,45.78,80996.45,18.6,0.01477,2e-05,1.80972]
[1778028072351,45.74,80996.42,18.6,0.01469,2e-05,1.80172]
[1778028077043,45.72,80990.34,18.6,0.01456,2e-05,1.78746]
[1778028081604,45.69,80990.76,18.6,0.01451,2e-05,1.7827]
[1778028086816,45.66,80989.41,18.6,0.01444,2e-05,1.77487]
[1778028087205,45.66,80989.41,18.6,0.01444,2e-05,1.77487]
[1778028089472,45.64,80975.96,18.6,0.01418,2e-05,1.74687]
[1778028094507,45.61,80968.3,18.6,0.01399,2e-05,1.7258]
[1778028099542,45.58,80968.59,18.6,0.01393,2e-05,1.72007]
[1778028102608,45.57,80968.09,18.6,0.01391,2e-05,1.71731]
[1778028108605,45.53,80968.0,18.6,0.01384,2e-05,1.7106]
[1778028113640,45.51,80967.88,18.6,0.0138,2e-05,1.70578]
[1778028118675,45.48,80970.47,18.6,0.0138,2e-05,1.70569]
[1778028119609,45.48,80970.47,18.6,0.0138,2e-05,1.70569]
[1778028124590,45.46,80962.86,18.6,0.01363,2e-05,1.68809]
[1778028126767,45.45,80964.38,18.6,0.01364,2e-05,1.68895]
[1778028132773,45.41,80969.41,18.6,0.01366,2e-05,1.69065]
[1778028136647,45.39,80963.12,18.6,0.01353,2e-05,1.67687]
[1778028141643,45.37,80955.33,18.6,0.01336,2e-05,1.6588]
[1778028146572,45.34,80956.58,18.6,0.01334,2e-05,1.65622]
[1778028151906,45.31,80965.08,18.6,0.0134,2e-05,1.66263]
[1778028156941,45.29,80965.32,18.6,0.01337,2e-05,1.65895]
[1778028162197,45.27,80966.53,18.6,0.01335,2e-05,1.65777]
[1778028170033,45.23,80967.74,18.6,0.01331,2e-05,1.65257]
[1778028175067,45.21,80962.86,18.6,0.01319,2e-05,1.64029]
[1778028180103,45.19,80963.11,18.6,0.01316,2e-05,1.63688]
[1778028184534,45.17,80966.81,18.6,0.01319,2e-05,1.64001]
[1778028186819,45.16,80964.15,18.6,0.01313,2e-05,1.634]
[1778028192187,45.14,80961.85,18.6,0.01306,2e-05,1.62564]
[1778028197221,45.12,80958.5,18.6,0.01297,2e-05,1.61588]
[1778028201418,45.1,80948.17,18.6,0.01278,2e-05,1.59553]
[1778028206591,45.08,80948.17,18.6,0.01274,2e-05,1.59153]
[1778028212327,45.05,80956.2,18.6,0.0128,2e-05,1.5974]
[1778028217362,45.03,80960.47,18.6,0.01283,2e-05,1.6004]
[1778028224412,44.99,80960.13,18.6,0.01277,2e-05,1.5942]
[1778028229446,44.97,80960.55,18.6,0.01274,2e-05,1.59093]
[1778028234480,44.95,80962.58,18.6,0.01273,2e-05,1.59037]
[1778028239516,44.93,80967.76,18.6,0.01277,2e-05,1.59502]
[1778028244610,44.91,80959.27,18.6,0.01262,2e-05,1.57785]
[1778028247203,44.9,80957.83,18.6,0.01258,1e-05,1.57396]
[1778028250907,44.88,80955.8,18.6,0.01252,1e-05,1.56764]
[1778028251437,44.88,80955.8,18.6,0.01252,1e-05,1.56764]
[1778028256635,44.88,80947.4,18.6,0.01239,1e-05,1.55247]
[1778028261525,44.88,80949.21,18.6,0.01241,1e-05,1.55542]
[1778028264692,44.88,80934.09,18.6,0.01219,1e-05,1.53096]
[1778028266462,44.88,80929.25,18.6,0.01212,1e-05,1.5232]
[1778028271741,44.88,80928.2,18.6,0.01209,1e-05,1.51903]
[1778028276776,44.88,80928.0,18.6,0.01208,1e-05,1.51871]
[1778028278400,44.88,80928.0,18.6,0.01208,1e-05,1.51871]
[1778028281814,44.88,80907.49,18.6,0.01179,1e-05,1.48623]
[1778028286849,44.88,80896.22,18.6,0.01163,1e-05,1.46862]
[1778028292891,44.88,80896.06,18.6,0.01163,1e-05,1.46837]
[1778028297926,44.88,80897.13,18.6,0.01164,1e-05,1.47004]
[1778028302961,44.88,80905.62,18.6,0.01176,1e-05,1.4833]
[1778028304532,44.88,80903.7,18.6,0.01173,1e-05,1.48029]
[1778028306940,44.88,80903.85,18.6,0.01174,1e-05,1.48052]
[1778028312024,44.88,80901.75,18.6,0.01171,1e-05,1.47724]
[1778028317062,44.88,80907.36,18.6,0.01179,1e-05,1.48603]
[1778028321234,44.88,80914.74,18.6,0.01189,1e-05,1.49765]
[1778028326118,44.88,80916.13,18.6,0.01191,1e-05,1.49984]
[1778028331161,44.88,80931.3,18.6,0.01211,1e-05,1.5215]
[1778028336202,44.88,80940.17,18.6,0.01224,1e-05,1.53574]
[1778028341237,44.88,80939.32,18.6,0.01223,1e-05,1.53437]
[1778028345264,44.88,80925.85,18.6,0.01203,1e-05,1.5128]
[1778028350299,44.88,80919.48,18.6,0.01194,1e-05,1.50268]
[1778028355335,44.88,80910.15,18.6,0.01181,1e-05,1.48796]
[1778028355651,44.88,80910.15,18.6,0.01181,1e-05,1.48796]
[1778028355654,44.88,80910.15,18.6,0.01181,1e-05,1.48796]
[1778028356157,44.88,80910.15,18.6,0.01181,1e-05,1.48796]
[1778028361379,44.88,80910.14,18.6,0.01181,1e-05,1.48794]
[1778028364501,44.88,80909.77,18.6,0.0118,1e-05,1.48736]
[1778028366584,44.88,80910.25,18.6,0.01181,1e-05,1.48811]
[1778028366885,44.88,80910.25,18.6,0.01181,1e-05,1.48811]
[1778028372190,44.88,80909.85,18.6,0.0118,1e-05,1.48748]
[1778028377492,44.88,80908.81,18.6,0.01179,1e-05,1.48585]
[1778028381549,44.88,80908.14,18.6,0.01178,1e-05,1.4848]
[1778028386554,44.88,80907.06,18.6,0.01176,1e-05,1.48311]
[1778028386779,44.88,80907.06,18.6,0.01176,1e-05,1.48311]
[1778028392598,44.88,80908.27,18.6,0.01176,1e-05,1.48255]
[1778028397633,44.88,80908.32,18.6,0.01176,1e-05,1.48263]
[1778028402668,44.88,80899.05,18.6,0.01163,1e-05,1.46816]
[1778028410335,44.88,80898.65,18.6,0.01163,1e-05,1.46753]
[1778028418779,44.88,80892.67,18.6,0.01154,1e-05,1.45826]
[1778028423815,44.88,80887.38,18.6,0.01147,1e-05,1.4501]
[1778028424743,44.88,80887.38,18.6,0.01147,1e-05,1.4501]
[1778028427314,44.88,80886.61,18.6,0.01146,1e-05,1.44891]
[1778028432879,44.88,80876.3,18.6,0.01132,1e-05,1.43311]
[1778028437914,44.88,80866.22,18.6,0.01118,1e-05,1.4178]
[1778028440485,44.88,80849.45,18.6,0.01095,1e-05,1.39262]
[1778028441638,44.88,80846.73,18.6,0.01092,1e-05,1.38857]
[1778028446640,44.88,80854.62,18.6,0.01102,1e-05,1.40034]
[1778028451779,44.88,80846.62,18.6,0.0109,1e-05,1.38606]
[1778028457049,44.88,80848.14,18.6,0.01092,1e-05,1.38832]
[1778028462084,44.88,80849.21,18.6,0.01093,1e-05,1.38991]
[1778028467119,44.88,80846.67,18.6,0.0109,1e-05,1.38614]
[1778028468804,44.88,80846.69,18.6,0.0109,1e-05,1.38617]
[1778028474170,44.88,80845.86,18.6,0.01089,1e-05,1.38493]
[1778028479204,44.88,80844.82,18.6,0.01087,1e-05,1.38339]
[1778028484529,44.88,80839.04,18.6,0.0108,1e-05,1.37484]
[1778028486827,44.88,80842.57,18.6,0.01084,1e-05,1.38006]
[1778028492295,44.88,80842.25,18.6,0.01084,1e-05,1.37958]
[1778028498337,44.88,80838.66,18.6,0.01079,1e-05,1.37428]
[1778028501589,44.88,80843.18,18.6,0.01085,1e-05,1.38096]
[1778028506526,44.88,80840.9,18.6,0.01082,1e-05,1.37759]
[1778028511430,44.88,80830.22,18.6,0.01067,1e-05,1.35956]
[1778028516465,44.88,80831.05,18.6,0.01068,1e-05,1.36077]
[1778028521500,44.88,80839.33,18.6,0.01078,1e-05,1.37294]
[1778028526535,44.88,80840.92,18.6,0.01081,1e-05,1.37528]
[1778028531570,44.88,80840.5,18.6,0.0108,1e-05,1.37466]
[1778028532276,44.88,80840.5,18.6,0.0108,1e-05,1.37466]
[1778028537612,45.13,80833.88,18.6,0.01109,1e-05,1.40648]
[1778028542649,45.32,80839.99,18.6,0.01146,1e-05,1.44746]
[1778028544495,45.33,80840.93,18.6,0.01148,1e-05,1.44962]
[1778028546720,45.33,80841.16,18.6,0.0115,1e-05,1.45143]
[1778028551494,45.36,80838.53,18.6,0.01149,1e-05,1.45111]
[1778028551659,45.36,80838.53,18.6,0.01149,1e-05,1.45111]
[1778028556747,45.38,80842.07,18.6,0.01158,1e-05,1.46078]
[1778028561339,45.39,80831.31,18.6,0.01145,1e-05,1.44647]
[1778028562198,45.4,80826.04,18.6,0.01139,1e-05,1.43993]
[1778028564012,45.41,80827.88,18.6,0.01142,1e-05,1.44313]
[1778028564231,45.41,80827.88,18.6,0.01142,1e-05,1.44313]
[1778028565094,45.4,80827.7,18.6,0.01142,1e-05,1.44235]
[1778028566255,45.4,80833.61,18.6,0.01149,1e-05,1.45099]
[1778028567165,45.4,80835.22,18.6,0.01152,1e-05,1.45416]
[1778028567451,45.4,80835.22,18.6,0.01152,1e-05,1.45416]
[1778028567771,45.41,80835.51,18.6,0.01153,1e-05,1.45532]
[1778028567786,45.41,80835.51,18.6,0.01153,1e-05,1.45532]
[1778028567811,45.41,80835.51,18.6,0.01153,1e-05,1.45532]
[1778028568203,45.41,80835.51,18.6,0.01153,1e-05,1.45532]
[1778028568256,45.41,80763.02,18.6,0.01057,1e-05,1.34788]
[1778028569628,45.41,80744.84,18.6,0.01034,1e-05,1.32196]
[1778028571039,45.41,80765.67,18.6,0.01059,1e-05,1.34939]
[1778028573197,45.41,80785.03,18.6,0.01084,1e-05,1.37747]
[1778028573775,45.41,80785.03,18.6,0.01084,1e-05,1.37747]
[1778028574230,45.41,80785.03,18.6,0.01084,1e-05,1.37747]
[1778028574638,45.41,80785.03,18.6,0.01084,1e-05,1.37747]
[1778028574687,45.41,80790.4,18.6,0.01091,1e-05,1.38534]
[1778028576891,45.42,80804.64,18.6,0.01111,1e-05,1.40803]
[1778028577998,45.42,80804.64,18.6,0.01111,1e-05,1.40803]
[1778028582418,45.61,80821.24,18.6,0.01162,1e-05,1.46449]
[1778028586961,45.73,80833.65,18.6,0.01198,1e-05,1.50425]
[1778028591996,45.9,80833.14,18.6,0.01225,1e-05,1.53309]
[1778028595017,45.94,80819.72,18.6,0.01212,1e-05,1.51869]
[1778028600052,45.96,80797.29,18.6,0.01183,1e-05,1.48683]
[1778028604483,45.98,80803.38,18.6,0.01194,1e-05,1.49873]
[1778028606838,45.99,80802.38,18.6,0.01194,1e-05,1.49906]
[1778028611132,46.01,80820.66,18.6,0.01223,1e-05,1.53059]
[1778028613146,46.01,80835.35,18.6,0.01245,1e-05,1.55495]
[1778028615160,46.02,80852.38,18.6,0.01271,1e-05,1.58329]
[1778028620196,46.03,80859.51,18.6,0.01284,1e-05,1.59728]
[1778028621647,46.03,80859.51,18.6,0.01284,1e-05,1.59728]
[1778028625237,46.11,80881.88,18.6,0.0133,2e-05,1.64756]
[1778028626546,46.11,80881.88,18.6,0.0133,2e-05,1.64756]
[1778028632286,46.26,80891.16,18.6,0.01368,2e-05,1.68781]
[1778028637322,46.34,80886.69,18.6,0.01375,2e-05,1.69489]
[1778028642357,46.42,80888.26,18.6,0.0139,2e-05,1.71105]
[1778028646384,46.47,80906.73,18.6,0.01428,2e-05,1.75189]
[1778028651421,46.5,80891.82,18.6,0.0141,2e-05,1.73196]
[1778028653435,46.52,80903.8,18.6,0.01433,2e-05,1.75649]
[1778028658471,46.56,80904.66,18.6,0.01442,2e-05,1.76584]
[1778028661764,46.57,80921.24,18.6,0.01471,2e-05,1.79663]
[1778028664477,46.57,80922.76,18.6,0.01473,2e-05,1.7995]
[1778028666630,46.57,80930.12,18.6,0.01486,2e-05,1.8127]
[1778028672576,46.59,80931.04,18.6,0.01489,2e-05,1.81638]
[1778028677612,46.6,80938.36,18.6,0.01503,2e-05,1.83129]
[1778028681187,46.6,80939.2,18.6,0.01505,2e-05,1.8332]
[1778028683654,46.6,80954.63,18.6,0.01531,2e-05,1.86105]
[1778028685998,46.6,80958.76,18.6,0.01538,2e-05,1.86849]
[1778028691713,46.6,80970.41,18.6,0.01556,2e-05,1.88659]
[1778028696748,46.59,80966.72,18.6,0.01549,2e-05,1.87898]
[1778028701783,46.59,80975.45,18.6,0.01563,2e-05,1.89402]
[1778028706818,46.58,80979.17,18.6,0.01569,2e-05,1.90048]
[1778028711853,46.57,80971.01,18.6,0.01552,2e-05,1.88267]
[1778028716889,46.57,80959.93,18.6,0.01533,2e-05,1.86223]
[1778028721924,46.57,80945.82,18.6,0.01509,2e-05,1.83674]
[1778028724402,46.57,80943.13,18.6,0.01504,2e-05,1.83197]
[1778028726642,46.57,80942.8,18.6,0.01504,2e-05,1.83145]
[1778028731994,46.57,80943.86,18.6,0.01506,2e-05,1.83355]
[1778028737030,46.57,80953.3,18.6,0.01522,2e-05,1.85068]
[1778028741500,46.57,80951.61,18.6,0.01519,2e-05,1.84764]
[1778028746411,46.57,80942.97,18.6,0.01505,2e-05,1.8322]
[1778028752135,46.57,80942.29,18.6,0.01501,2e-05,1.82839]
[1778028757170,46.57,80942.17,18.6,0.01501,2e-05,1.82837]
[1778028762205,46.57,80939.92,18.6,0.01498,2e-05,1.82455]
[1778028767240,46.58,80941.26,18.6,0.015,2e-05,1.82715]
[1778028772275,46.58,80938.08,18.6,0.01495,2e-05,1.82173]
[1778028777310,46.58,80952.38,18.6,0.0152,2e-05,1.84759]
[1778028782346,46.58,80960.43,18.6,0.01533,2e-05,1.86207]
[1778028784293,46.58,80960.65,18.6,0.01534,2e-05,1.86245]
[1778028786510,46.58,80958.04,18.6,0.01529,2e-05,1.85768]
[1778028792418,46.58,80968.11,18.6,0.01546,2e-05,1.8759]
[1778028795327,46.58,80968.06,18.6,0.01546,2e-05,1.87572]
[1778028799392,46.58,80970.19,18.6,0.0155,2e-05,1.87943]
[1778028800253,46.58,80970.1,18.6,0.01549,2e-05,1.87922]
[1778028801414,46.58,80969.51,18.6,0.01548,2e-05,1.87809]
[1778028803370,46.58,80969.5,18.6,0.01549,2e-05,1.8783]
[1778028806387,46.58,80969.88,18.6,0.0155,2e-05,1.87926]
[1778028811552,46.58,80970.03,18.6,0.01547,2e-05,1.87629]
[1778028816372,46.58,80978.03,18.6,0.01561,2e-05,1.89077]
[1778028816415,46.58,80978.03,18.6,0.01561,2e-05,1.89077]
[1778028817416,46.58,80981.84,18.6,0.01567,2e-05,1.89771]
[1778028819671,46.57,80985.11,18.6,0.01573,2e-05,1.90358]
[1778028825649,46.57,80983.53,18.6,0.01569,2e-05,1.89929]
[1778028830685,46.56,80984.62,18.6,0.0157,2e-05,1.90006]
[1778028835720,46.56,80985.85,18.6,0.01571,2e-05,1.90189]
[1778028841762,46.56,80985.75,18.6,0.01571,2e-05,1.90118]
[1778028844722,46.55,80994.59,18.6,0.01585,2e-05,1.91652]
[1778028847113,46.53,80997.14,18.6,0.01586,2e-05,1.91772]
[1778028852840,46.51,80993.18,18.6,0.01575,2e-05,1.90586]
[1778028857875,46.5,80993.9,18.6,0.01575,2e-05,1.90584]
[1778028860896,46.49,81007.57,18.6,0.01597,2e-05,1.92873]
[1778028865931,46.45,81012.41,18.6,0.01599,2e-05,1.93124]
[1778028870969,46.42,81025.16,18.6,0.01616,2e-05,1.94919]
[1778028875168,46.42,81037.46,18.6,0.01635,2e-05,1.96884]
[1778028875539,46.42,81037.46,18.6,0.01635,2e-05,1.96884]
[1778028878006,46.41,81057.42,18.6,0.0167,2e-05,2.00477]
[1778028878012,46.41,81057.42,18.6,0.0167,2e-05,2.00477]
[1778028878145,46.41,81056.62,18.6,0.01668,2e-05,2.00296]
[1778028884102,46.4,81042.33,18.6,0.0164,2e-05,1.97411]
[1778028889137,46.39,81040.37,18.6,0.01636,2e-05,1.96936]
[1778028894172,46.39,81027.85,18.6,0.01612,2e-05,1.94469]
[1778028899207,46.39,81023.13,18.6,0.01603,2e-05,1.93508]
[1778028904489,46.38,81023.81,18.6,0.01604,2e-05,1.93577]
[1778028906505,46.38,81024.11,18.6,0.01604,2e-05,1.93603]
[1778028912299,46.38,81020.14,18.6,0.01596,2e-05,1.92753]
[1778028917334,46.37,81028.4,18.6,0.0161,2e-05,1.94235]
[1778028921364,46.37,81043.83,18.6,0.01637,2e-05,1.97089]
[1778028922758,46.37,81043.83,18.6,0.01637,2e-05,1.97089]
[1778028927666,46.36,81045.48,18.6,0.01639,2e-05,1.97282]
[1778028933448,46.36,81042.97,18.6,0.01631,2e-05,1.96367]
[1778028938483,46.35,81043.84,18.6,0.01631,2e-05,1.96439]
[1778028943517,46.35,81044.86,18.6,0.01632,2e-05,1.9654]
[1778028948553,46.34,81044.87,18.6,0.01632,2e-05,1.96451]
[1778028953588,46.34,81045.56,18.6,0.01632,2e-05,1.96491]
[1778028958623,46.33,81046.48,18.6,0.01633,2e-05,1.96576]
[1778028963658,46.33,81046.83,18.6,0.01633,2e-05,1.96552]
[1778028964552,46.33,81046.83,18.6,0.01633,2e-05,1.96552]
[1778028966670,46.33,81047.29,18.6,0.01633,2e-05,1.96604]
[1778028971714,46.32,81039.27,18.6,0.01617,2e-05,1.94979]
[1778028976749,46.32,81038.68,18.6,0.01616,2e-05,1.94796]
[1778028981281,46.31,81045.45,18.6,0.01627,2e-05,1.96019]
[1778028986166,46.31,81042.71,18.6,0.01622,2e-05,1.95433]
[1778028995882,46.3,81036.99,18.6,0.01607,2e-05,1.93891]
[1778029000917,46.3,81027.1,18.6,0.01589,2e-05,1.91981]
[1778029005952,46.3,81029.75,18.6,0.01593,2e-05,1.92426]
[1778029010987,46.29,81018.96,18.6,0.01574,2e-05,1.90372]
[1778029016023,46.29,81016.24,18.6,0.01569,2e-05,1.89837]
[1778029021058,46.29,81020.32,18.6,0.01576,2e-05,1.90565]
[1778029024331,46.29,81020.27,18.6,0.01575,2e-05,1.90534]
[1778029026562,46.29,81017.47,18.6,0.0157,2e-05,1.89999]
[1778029032135,46.29,81010.55,18.6,0.01558,2e-05,1.88685]
[1778029037170,46.29,81016.5,18.6,0.01568,2e-05,1.89759]
[1778029041079,46.28,81012.13,18.6,0.0156,2e-05,1.88932]
[1778029045867,46.28,81003.18,18.6,0.01544,2e-05,1.87267]
[1778029051270,46.28,80994.44,18.6,0.01527,2e-05,1.85386]
[1778029056305,46.28,80993.87,18.6,0.01526,2e-05,1.8529]
[1778029060609,46.28,80993.8,18.6,0.01526,2e-05,1.85281]
[1778029061980,46.28,80993.5,18.6,0.01526,2e-05,1.85229]
[1778029062417,46.28,80994.26,18.6,0.01526,2e-05,1.85269]
[1778029068128,46.26,80993.13,18.6,0.01521,2e-05,1.8477]
[1778029071435,46.25,80993.24,18.6,0.01519,2e-05,1.846]
[1778029073330,46.25,80994.16,18.6,0.01521,2e-05,1.84771]
[1778029078461,46.25,80993.38,18.6,0.01519,2e-05,1.84542]
[1778029081696,46.25,80993.6,18.6,0.01519,2e-05,1.84586]
[1778029083089,46.25,80993.33,18.6,0.01519,2e-05,1.84541]
[1778029084435,46.25,80992.89,18.6,0.01517,2e-05,1.84364]
[1778029086625,46.25,80994.48,18.6,0.0152,2e-05,1.84657]
[1778029087278,46.25,81008.71,18.6,0.01545,2e-05,1.8726]
[1778029087532,46.25,81032.06,18.6,0.01586,2e-05,1.91585]
[1778029092559,46.24,81023.02,18.6,0.01569,2e-05,1.89865]
[1778029097593,46.24,81031.29,18.6,0.01584,2e-05,1.91361]
[1778029101362,46.24,81031.74,18.6,0.01584,2e-05,1.91417]
[1778029106293,46.24,81041.97,18.6,0.01602,2e-05,1.93294]
[1778029115720,46.23,81039.81,18.6,0.01595,2e-05,1.92465]
[1778029120755,46.23,81033.44,18.6,0.01583,2e-05,1.91228]
[1778029125789,46.23,81031.47,18.6,0.01579,2e-05,1.90819]
[1778029130825,46.23,81026.89,18.6,0.01571,2e-05,1.89937]
[1778029134322,46.22,81026.56,18.6,0.0157,2e-05,1.89864]
[1778029134378,46.22,81026.56,18.6,0.0157,2e-05,1.89864]
[1778029135494,46.22,81027.21,18.6,0.0157,2e-05,1.89871]
[1778029141903,46.21,81033.73,18.6,0.0158,2e-05,1.90945]
[1778029144330,46.21,81033.98,18.6,0.0158,2e-05,1.90984]
[1778029146515,46.21,81032.34,18.6,0.01577,2e-05,1.90655]
[1778029151973,46.21,81032.36,18.6,0.01577,2e-05,1.90616]
[1778029154994,46.21,81019.25,18.6,0.01554,2e-05,1.88169]
[1778029161384,46.21,81021.91,18.6,0.01558,2e-05,1.88648]
[1778029166265,46.21,81021.94,18.6,0.01558,2e-05,1.88631]
[1778029174127,46.2,81022.4,18.6,0.01556,2e-05,1.88393]
[1778029175547,46.2,81022.32,18.6,0.01556,2e-05,1.88375]
[1778029175651,46.2,81022.32,18.6,0.01556,2e-05,1.88375]
[1778029178156,46.2,81022.11,18.6,0.01556,2e-05,1.88329]
[1778029178295,46.2,81022.11,18.6,0.01556,2e-05,1.88329]
[1778029182179,46.2,81023.16,18.6,0.01557,2e-05,1.88509]
[1778029187221,46.17,81020.82,18.6,0.01548,2e-05,1.8755]
[1778029193263,46.14,81021.42,18.6,0.01543,2e-05,1.87042]
[1778029198297,46.12,81019.93,18.6,0.01536,2e-05,1.86261]
[1778029199449,46.11,81020.31,18.6,0.01535,2e-05,1.8623]
[1778029204932,46.11,81013.65,18.6,0.01524,2e-05,1.85022]
[1778029207142,46.11,81023.84,18.6,0.01542,2e-05,1.86893]
[1778029212397,46.11,81030.22,18.6,0.01553,2e-05,1.8806]
[1778029212816,46.11,81030.22,18.6,0.01553,2e-05,1.8806]
[1778029213849,46.11,81038.58,18.6,0.01568,2e-05,1.89607]
[1778029219445,46.1,81041.2,18.6,0.01571,2e-05,1.89951]
[1778029221335,46.1,81039.43,18.6,0.01568,2e-05,1.89615]
[1778029226167,46.1,81043.72,18.6,0.01575,2e-05,1.90391]
[1778029232192,46.1,81042.77,18.6,0.01573,2e-05,1.90177]
[1778029233993,46.1,81042.69,18.6,0.0157,2e-05,1.89859]
[1778029239587,46.09,81044.24,18.6,0.01571,2e-05,1.89904]
[1778029242107,46.09,81044.14,18.6,0.01571,2e-05,1.8988]
[1778029243466,46.09,81045.17,19.2,0.01572,2e-05,1.90061]
[1778029246238,46.07,81032.62,19.2,0.01548,2e-05,1.8752]
[1778029249754,46.06,81029.92,19.2,0.01541,2e-05,1.86816]
[1778029252679,46.05,81016.12,19.2,0.01516,2e-05,1.8409]
[1778029257713,46.03,81008.39,19.2,0.01498,2e-05,1.82217]
[1778029262749,46.0,80998.08,19.2,0.01476,2e-05,1.79915]
[1778029264639,46.0,80997.63,19.2,0.01474,2e-05,1.79748]
[1778029266892,45.99,80997.47,19.2,0.01472,2e-05,1.79464]
[1778029270810,45.96,80984.92,19.2,0.01447,2e-05,1.7682]
[1778029275840,45.94,80985.05,19.2,0.01443,2e-05,1.76451]
[1778029281478,45.93,80984.99,19.2,0.0144,2e-05,1.76128]
[1778029286231,45.91,80989.92,19.2,0.01445,2e-05,1.76613]
[1778029291952,45.88,80985.58,19.2,0.0143,2e-05,1.75031]
[1778029296987,45.86,80989.9,19.2,0.01434,2e-05,1.75421]
[1778029299000,45.85,81005.82,19.2,0.01459,2e-05,1.78087]
[1778029301441,45.84,81027.51,19.2,0.01494,2e-05,1.81814]
[1778029305405,45.82,81040.12,19.2,0.01512,2e-05,1.83741]
[1778029307064,45.81,81052.07,19.2,0.01531,2e-05,1.85741]
[1778029312100,45.78,81049.65,19.2,0.01522,2e-05,1.84805]
[1778029317135,45.76,81039.07,19.2,0.01499,2e-05,1.824]
[1778029322170,45.74,81038.18,19.2,0.01493,2e-05,1.81782]
[1778029324411,45.73,81038.64,19.2,0.01493,2e-05,1.81775]
[1778029326544,45.72,81038.6,19.2,0.01492,2e-05,1.81587]
[1778029329291,45.71,81038.73,19.2,0.01489,2e-05,1.81341]
[1778029335261,45.71,81042.48,19.2,0.01495,2e-05,1.82003]
[1778029340296,45.71,81048.96,19.2,0.01507,2e-05,1.83238]
[1778029341325,45.71,81048.96,19.2,0.01507,2e-05,1.83238]
[1778029346218,45.71,81053.87,19.2,0.01516,2e-05,1.84174]
[1778029351374,45.71,81056.61,19.2,0.01519,2e-05,1.84433]
[1778029356556,45.71,81059.14,19.2,0.01524,2e-05,1.84927]
[1778029358318,45.72,81060.23,19.2,0.01526,2e-05,1.85141]
[1778029363457,45.69,81059.13,19.2,0.01519,2e-05,1.84465]
[1778029368493,45.67,81059.1,19.2,0.01515,2e-05,1.83987]
[1778029372637,45.65,81063.03,19.2,0.01518,2e-05,1.84335]
[1778029373272,45.65,81063.03,19.2,0.01518,2e-05,1.84335]
[1778029378296,45.63,81060.6,19.2,0.0151,2e-05,1.83526]
[1778029380138,45.62,81062.54,19.2,0.01513,2e-05,1.83798]
[1778029380711,45.62,81064.18,19.2,0.01516,2e-05,1.84108]
[1778029384480,45.62,81072.37,19.2,0.0153,2e-05,1.8564]
[1778029386664,45.63,81077.94,19.2,0.0154,2e-05,1.86687]
[1778029392665,45.63,81092.68,19.2,0.01566,2e-05,1.89452]
[1778029396693,45.63,81105.86,19.2,0.0159,2e-05,1.91928]
[1778029399713,45.62,81118.43,19.2,0.01613,2e-05,1.94303]
[1778029401453,45.62,81118.43,19.2,0.01613,2e-05,1.94303]
[1778029404749,45.62,81104.03,19.2,0.01586,2e-05,1.91513]
[1778029405682,45.62,81104.03,19.2,0.01586,2e-05,1.91513]
[1778029405762,45.62,81104.03,19.2,0.01586,2e-05,1.91513]
[1778029406237,45.62,81104.03,19.2,0.01586,2e-05,1.91513]
[1778029406379,45.62,81104.03,19.2,0.01586,2e-05,1.91513]
[1778029412805,45.59,81092.1,19.2,0.01555,2e-05,1.88269]
[1778029417840,45.56,81098.81,19.2,0.01562,2e-05,1.88998]
[1778029422875,45.53,81098.92,19.2,0.01557,2e-05,1.88492]
[1778029427910,45.5,81103.68,19.2,0.0156,2e-05,1.88781]
[1778029432946,45.48,81109.4,19.2,0.01566,2e-05,1.89448]
[1778029437981,45.46,81108.3,19.2,0.01561,2e-05,1.88832]
[1778029443153,45.45,81108.52,19.2,0.01559,2e-05,1.88634]
[1778029444573,45.44,81120.26,19.2,0.01579,2e-05,1.90769]
[1778029446788,45.44,81129.35,19.2,0.01595,2e-05,1.92407]
[1778029452083,45.44,81130.75,19.2,0.01597,2e-05,1.92646]
[1778029454517,45.44,81128.67,19.2,0.01593,2e-05,1.92243]
[1778029460138,45.41,81126.96,19.2,0.01585,2e-05,1.91391]
[1778029461351,45.41,81126.96,19.2,0.01585,2e-05,1.91391]
[1778029466230,45.39,81121.38,19.2,0.01571,2e-05,1.89912]
[1778029472223,45.36,81123.21,19.2,0.01566,2e-05,1.8939]
[1778029475710,45.35,81123.46,19.2,0.01565,2e-05,1.89275]
[1778029475838,45.35,81123.43,19.2,0.01564,2e-05,1.89188]
[1778029476233,45.35,81123.43,19.2,0.01564,2e-05,1.89188]
[1778029478322,45.35,81124.39,19.2,0.01566,2e-05,1.89372]
[1778029478830,45.35,81124.45,19.2,0.01566,2e-05,1.89385]
[1778029483300,45.35,81136.58,19.2,0.01588,2e-05,1.9169]
[1778029488336,45.35,81131.91,19.2,0.01579,2e-05,1.90796]
[1778029494378,45.35,81137.63,19.2,0.0159,2e-05,1.91876]
[1778029499412,45.35,81138.9,19.2,0.01592,2e-05,1.92107]
[1778029504360,45.34,81137.13,19.2,0.01589,2e-05,1.91763]
[1778029506532,45.34,81141.34,19.2,0.01596,2e-05,1.92563]
[1778029513512,45.34,81137.22,19.2,0.01589,2e-05,1.91759]
[1778029518546,45.34,81145.54,19.2,0.01604,2e-05,1.93339]
[1778029521264,45.34,81146.63,19.2,0.01606,2e-05,1.9354]
[1778029526036,45.34,81152.74,19.2,0.01617,2e-05,1.94691]
[1778029532646,45.34,81126.79,19.2,0.01567,2e-05,1.89415]
[1778029537681,45.34,81124.43,19.2,0.01563,2e-05,1.88989]
[1778029542716,45.34,81125.08,19.2,0.01564,2e-05,1.8913]
[1778029547750,45.34,81125.55,19.2,0.01565,2e-05,1.89234]
[1778029552786,45.34,81125.22,19.2,0.01565,2e-05,1.89188]
[1778029557821,45.34,81117.51,19.2,0.01551,2e-05,1.87757]
[1778029562856,45.35,81115.4,19.2,0.01547,2e-05,1.87389]
[1778029564305,45.35,81115.4,19.2,0.01547,2e-05,1.87389]
[1778029566523,45.35,81113.87,19.2,0.01545,2e-05,1.87115]
[1778029571565,45.35,81113.64,19.2,0.01545,2e-05,1.87106]
[1778029571584,45.35,81098.67,19.2,0.01519,2e-05,1.84339]
[1778029574263,45.34,81098.94,19.2,0.01518,2e-05,1.84295]
[1778029575933,45.33,81100.01,19.2,0.01518,2e-05,1.84306]
[1778029576876,45.34,81100.09,19.2,0.01518,2e-05,1.84333]
[1778029579301,45.34,81103.56,19.2,0.01525,2e-05,1.84999]
[1778029581359,45.34,81101.01,19.2,0.0152,2e-05,1.84547]
[1778029586207,45.31,81101.93,19.2,0.01518,2e-05,1.84246]
[1778029592062,45.28,81101.88,19.2,0.01509,2e-05,1.83298]
[1778029597097,45.26,81105.55,19.2,0.01511,2e-05,1.83516]
[1778029600293,45.24,81106.2,19.2,0.01509,2e-05,1.83357]
[1778029600364,45.24,81125.12,19.2,0.01542,2e-05,1.86784]
[1778029606160,45.24,81141.47,19.2,0.01571,2e-05,1.89896]
[1778029611195,45.24,81134.77,19.2,0.0156,2e-05,1.88641]
[1778029616232,45.24,81134.33,19.2,0.01559,2e-05,1.88578]
[1778029619253,45.24,81149.37,19.2,0.01586,2e-05,1.91442]
[1778029624486,45.24,81144.96,19.2,0.01578,2e-05,1.90592]
[1778029626720,45.24,81142.31,19.2,0.01573,2e-05,1.90089]
[1778029632348,45.24,81136.09,19.2,0.01562,2e-05,1.88932]
[1778029637383,45.24,81144.47,19.2,0.01578,2e-05,1.90537]
[1778029641618,45.24,81144.03,19.2,0.01577,2e-05,1.90456]
[1778029646576,45.24,81141.25,19.2,0.01572,2e-05,1.89935]
[1778029652488,45.24,81132.33,19.2,0.01554,2e-05,1.87986]
[1778029657524,45.24,81131.81,19.2,0.01553,2e-05,1.87914]
[1778029662560,45.25,81130.81,19.2,0.01552,2e-05,1.87753]
[1778029667595,45.25,81131.8,19.2,0.01554,2e-05,1.87966]
[1778029672629,45.25,81132.66,19.2,0.01555,2e-05,1.88155]
[1778029677664,45.25,81132.95,19.2,0.01556,2e-05,1.88234]
[1778029682703,45.25,81125.95,19.2,0.01544,2e-05,1.86941]
[1778029684439,45.25,81123.6,19.2,0.0154,2e-05,1.86507]
[1778029686650,45.25,81123.84,19.2,0.0154,2e-05,1.86567]
[1778029691765,45.25,81126.84,19.2,0.01546,2e-05,1.87174]
[1778029696805,45.26,81122.7,19.2,0.01539,2e-05,1.86425]
[1778029697400,45.26,81123.36,19.2,0.0154,2e-05,1.86556]
[1778029701376,45.25,81125.57,19.2,0.01544,2e-05,1.86917]
[1778029706382,45.26,81129.22,19.2,0.0155,2e-05,1.8763]
[1778029711906,45.26,81127.24,19.2,0.01545,2e-05,1.87005]
[1778029716943,45.26,81132.14,19.2,0.01554,2e-05,1.87959]
[1778029720970,45.26,81146.26,19.2,0.0158,2e-05,1.90647]
[1778029726006,45.26,81150.49,19.2,0.01587,2e-05,1.9145]
[1778029731041,45.26,81146.42,19.2,0.0158,2e-05,1.9067]
[1778029736075,45.26,81147.37,19.2,0.01582,2e-05,1.90859]
[1778029741111,45.26,81150.28,19.2,0.01587,2e-05,1.9141]
[1778029744373,45.26,81149.73,19.2,0.01586,2e-05,1.91304]
[1778029746550,45.26,81148.87,19.2,0.01584,2e-05,1.91138]
[1778029752188,45.26,81138.37,19.2,0.01565,2e-05,1.89141]
[1778029757222,45.26,81146.21,19.2,0.0158,2e-05,1.90644]
[1778029761269,45.26,81145.89,19.2,0.01579,2e-05,1.90585]
[1778029766244,45.26,81136.58,19.2,0.01562,2e-05,1.88823]
[1778029771321,45.26,81138.0,19.2,0.01563,2e-05,1.88825]
[1778029776244,45.26,81135.59,19.2,0.01559,2e-05,1.88387]
[1778029776262,45.26,81135.59,19.2,0.01559,2e-05,1.88387]
[1778029778868,45.26,81137.1,19.2,0.01561,2e-05,1.8868]
[1778029779391,45.26,81137.0,19.2,0.01561,2e-05,1.88665]
[1778029784418,45.26,81136.96,19.2,0.01561,2e-05,1.8868]
[1778029790460,45.27,81136.09,19.2,0.0156,2e-05,1.8854]
[1778029795494,45.27,81137.97,19.2,0.01564,2e-05,1.88913]
[1778029796620,45.27,81137.97,19.2,0.01564,2e-05,1.88913]
[1778029802544,45.24,81145.91,19.2,0.01573,2e-05,1.89933]
[1778029804928,45.24,81145.73,19.2,0.01572,2e-05,1.89816]
[1778029807205,45.22,81142.49,19.2,0.01564,2e-05,1.88957]
[1778029811990,45.21,81141.12,19.2,0.01558,2e-05,1.88377]
[1778029812462,45.2,81142.11,19.2,0.01559,2e-05,1.88484]
[1778029817649,45.18,81143.02,19.2,0.01557,2e-05,1.88262]
[1778029821299,45.17,81145.65,19.2,0.0156,2e-05,1.8852]
[1778029826174,45.15,81149.42,19.2,0.01563,2e-05,1.88833]
[1778029827725,45.15,81151.04,19.2,0.01565,2e-05,1.89059]
[1778029829883,45.14,81154.9,19.2,0.01571,2e-05,1.89714]
[1778029831747,45.14,81144.25,19.2,0.01548,2e-05,1.87249]
[1778029836782,45.12,81143.23,19.2,0.01542,2e-05,1.86673]
[1778029841818,45.1,81142.84,19.2,0.01538,2e-05,1.86222]
[1778029846854,45.08,81143.32,19.2,0.01535,2e-05,1.85937]
[1778029851889,45.06,81139.74,19.2,0.01525,2e-05,1.84899]
[1778029856925,45.04,81140.57,19.2,0.01523,2e-05,1.84692]
[1778029861961,45.02,81135.08,19.2,0.0151,2e-05,1.83312]
[1778029864328,45.01,81134.78,19.2,0.01508,2e-05,1.83094]
[1778029866527,45.0,81134.75,19.2,0.01506,2e-05,1.82902]
[1778029872033,44.97,81135.61,19.2,0.01503,2e-05,1.82507]
[1778029877068,44.95,81137.41,19.2,0.01501,2e-05,1.82378]
[1778029881275,44.93,81137.47,19.2,0.01498,2e-05,1.82024]
[1778029886165,44.92,81137.33,19.2,0.01495,2e-05,1.81725]
[1778029894186,44.88,81136.86,19.2,0.01485,2e-05,1.80609]
[1778029899222,44.86,81137.26,19.2,0.01482,2e-05,1.80366]
[1778029904257,44.85,81135.5,19.2,0.01476,2e-05,1.79731]
[1778029909292,44.83,81136.01,19.2,0.01474,2e-05,1.79492]
[1778029915334,44.8,81137.25,19.2,0.01471,2e-05,1.79209]
[1778029920369,44.78,81137.23,19.2,0.01467,2e-05,1.78781]
[1778029924432,44.77,81134.18,19.2,0.0146,2e-05,1.77973]
[1778029926815,44.76,81134.54,19.2,0.01459,2e-05,1.77875]
[1778029930439,44.74,81122.16,19.2,0.01434,2e-05,1.75222]
[1778029935474,44.71,81124.75,19.2,0.01434,2e-05,1.75232]
[1778029940512,44.69,81125.27,19.2,0.01431,2e-05,1.74948]
[1778029941371,44.69,81125.27,19.2,0.01431,2e-05,1.74948]
[1778029946216,44.68,81135.71,19.2,0.01446,2e-05,1.76533]
[1778029955618,44.63,81143.12,19.2,0.01448,2e-05,1.76728]
[1778029960655,44.61,81146.43,19.2,0.0145,2e-05,1.76928]
[1778029965690,44.59,81137.78,19.2,0.01431,2e-05,1.74968]
[1778029970725,44.57,81136.08,19.2,0.01425,2e-05,1.74287]
[1778029975760,44.55,81137.07,19.2,0.01423,2e-05,1.74094]
[1778029978781,44.54,81122.09,19.2,0.01396,2e-05,1.71198]
[1778029983816,44.52,81123.4,19.2,0.01395,2e-05,1.71093]
[1778029984362,44.52,81123.4,19.2,0.01395,2e-05,1.71093]
[1778029986537,44.51,81124.85,19.2,0.01396,2e-05,1.71216]
[1778029991872,44.49,81124.45,19.2,0.01392,2e-05,1.70742]
[1778029996907,44.48,81125.64,19.2,0.01391,2e-05,1.70623]
[1778030001231,44.46,81125.04,19.2,0.01388,2e-05,1.70318]
[1778030006024,44.45,81121.68,19.2,0.01379,2e-05,1.69397]
[1778030012012,44.42,81120.95,19.2,0.01372,2e-05,1.68554]
[1778030017055,44.41,81123.19,19.2,0.01372,2e-05,1.68637]
[1778030019068,44.4,81141.38,19.2,0.01401,2e-05,1.71737]
[1778030024104,44.39,81146.48,19.2,0.01407,2e-05,1.72395]
[1778030029139,44.37,81146.42,19.2,0.01405,2e-05,1.72127]
[1778030034174,44.35,81148.77,19.2,0.01405,2e-05,1.722]
[1778030039209,44.34,81153.97,19.2,0.01412,2e-05,1.72897]
[1778030041307,44.34,81153.96,19.2,0.01411,2e-05,1.72847]
[1778030044412,44.33,81151.74,19.2,0.01406,2e-05,1.7226]
[1778030046664,44.32,81150.66,19.2,0.01403,2e-05,1.71975]
[1778030052300,44.31,81150.04,19.2,0.014,2e-05,1.71592]
[1778030058342,44.3,81149.9,19.2,0.01397,2e-05,1.71301]
[1778030061190,44.29,81149.67,19.2,0.01396,2e-05,1.71171]
[1778030066058,44.29,81143.11,19.2,0.01384,2e-05,1.69958]
[1778030071435,44.28,81139.73,19.2,0.01374,2e-05,1.68841]
[1778030076272,44.27,81141.39,19.2,0.01375,2e-05,1.68947]
[1778030076373,44.27,81141.39,19.2,0.01375,2e-05,1.68947]
[1778030079404,44.25,81141.45,19.2,0.01373,2e-05,1.68708]
[1778030079446,44.25,81141.45,19.2,0.01373,2e-05,1.68708]
[1778030084526,44.25,81149.61,19.2,0.01386,2e-05,1.70094]
[1778030086574,44.25,81151.26,19.2,0.01389,2e-05,1.70388]
[1778030092582,44.25,81152.22,19.2,0.0139,2e-05,1.70559]
[1778030097617,44.25,81152.89,19.2,0.01391,2e-05,1.70679]
[1778030102652,44.25,81153.1,19.2,0.01392,2e-05,1.70716]
[1778030104364,44.25,81153.1,19.2,0.01392,2e-05,1.70716]
[1778030106656,44.25,81153.33,19.2,0.01392,2e-05,1.70757]
[1778030108699,44.25,81172.18,19.2,0.01424,2e-05,1.74151]
[1778030113734,44.25,81173.71,19.2,0.01427,2e-05,1.74428]
[1778030118769,44.25,81178.53,19.2,0.01435,2e-05,1.75306]
[1778030121322,44.25,81180.66,19.2,0.01438,2e-05,1.75694]
[1778030126219,44.25,81180.72,19.2,0.01439,2e-05,1.75705]
[1778030131859,44.25,81180.83,19.2,0.01437,2e-05,1.75448]
[1778030136894,44.25,81175.85,19.2,0.01428,2e-05,1.7454]
[1778030141930,44.25,81177.41,19.2,0.01431,2e-05,1.74824]
[1778030146965,44.25,81180.45,19.2,0.01436,2e-05,1.75378]
[1778030153006,44.25,81181.43,19.2,0.01438,2e-05,1.75557]
[1778030158042,44.25,81182.03,19.2,0.01439,2e-05,1.75667]
[1778030163079,44.25,81182.74,19.2,0.0144,2e-05,1.75796]
[1778030164464,44.25,81182.74,19.2,0.0144,2e-05,1.75796]
[1778030166730,44.25,81183.81,19.2,0.01442,2e-05,1.75992]
[1778030172142,44.25,81185.19,19.2,0.01444,2e-05,1.76245]
[1778030177177,44.25,81186.18,19.2,0.01446,2e-05,1.76426]
[1778030181511,44.25,81186.14,19.2,0.01446,2e-05,1.76419]
[1778030186440,44.25,81186.66,19.2,0.01447,2e-05,1.76514]
[1778030195303,44.25,81187.2,19.2,0.01445,2e-05,1.76334]
[1778030200338,44.25,81186.04,19.2,0.01443,2e-05,1.76122]
[1778030205373,44.25,81188.79,19.2,0.01448,2e-05,1.76626]
[1778030210409,44.25,81190.24,19.2,0.01451,2e-05,1.76892]
[1778030215444,44.25,81197.34,19.2,0.01463,2e-05,1.782]
[1778030220479,44.25,81203.1,19.2,0.01473,2e-05,1.79267]
[1778030222493,44.25,81217.83,19.2,0.01499,2e-05,1.82018]
[1778030224349,44.25,81219.9,19.2,0.01503,2e-05,1.82407]
[1778030226506,44.25,81215.24,19.2,0.01494,2e-05,1.81532]
[1778030231556,44.25,81221.54,19.2,0.01506,2e-05,1.82716]
[1778030236595,44.25,81216.76,19.2,0.01497,2e-05,1.81817]
[1778030241183,44.25,81215.64,19.2,0.01495,2e-05,1.81607]
[1778030245971,44.25,81215.64,19.2,0.01495,2e-05,1.81607]
[1778030251700,44.25,81221.92,19.2,0.01504,2e-05,1.82502]
[1778030256736,44.25,81224.13,19.2,0.01508,2e-05,1.82919]
[1778030261770,44.25,81223.91,19.2,0.01507,2e-05,1.82877]
[1778030265793,44.25,81225.34,19.2,0.0151,2e-05,1.83147]
[1778030267087,44.25,81225.34,19.2,0.0151,2e-05,1.83147]
[1778030267769,44.25,81224.71,19.2,0.01509,2e-05,1.83047]
[1778030272848,44.25,81226.9,19.2,0.01514,2e-05,1.83551]
[1778030277883,44.26,81231.26,19.2,0.01523,2e-05,1.84462]
[1778030282902,44.26,81232.97,19.2,0.01526,2e-05,1.84848]
[1778030284419,44.26,81234.84,19.2,0.0153,2e-05,1.85219]
[1778030284433,44.26,81249.43,19.2,0.01556,2e-05,1.88027]
[1778030286682,44.26,81247.63,19.2,0.01553,2e-05,1.877]
[1778030291816,44.27,81257.78,19.2,0.01573,2e-05,1.89708]
[1778030292199,44.27,81275.12,19.2,0.01605,2e-05,1.93101]
[1778030292995,44.27,81287.05,19.2,0.01628,2e-05,1.95459]
[1778030296027,44.27,81288.69,19.2,0.01631,2e-05,1.95778]
[1778030297666,44.27,81304.57,19.2,0.01661,2e-05,1.98944]
[1778030301232,44.27,81303.94,19.2,0.0166,2e-05,1.98787]
[1778030306059,44.26,81304.53,19.2,0.01659,2e-05,1.98722]
[1778030315150,44.25,81303.34,19.2,0.01653,2e-05,1.98086]
[1778030320185,44.25,81305.63,19.2,0.01657,2e-05,1.98448]
[1778030325220,44.24,81318.59,19.2,0.01682,2e-05,2.01023]
[1778030327233,44.24,81330.37,19.2,0.01705,2e-05,2.03402]
[1778030333276,44.24,81330.35,19.2,0.01704,2e-05,2.03304]
[1778030338311,44.24,81330.09,19.2,0.01702,2e-05,2.03173]
[1778030343345,44.23,81332.96,19.2,0.01707,2e-05,2.03687]
[1778030344552,44.23,81332.96,19.2,0.01707,2e-05,2.03687]
[1778030346771,44.23,81332.44,19.2,0.01706,2e-05,2.03535]
[1778030349387,44.23,81314.78,19.2,0.01671,2e-05,1.99897]
[1778030352409,44.23,81328.54,19.2,0.01697,2e-05,2.02665]
[1778030356436,44.22,81316.07,19.2,0.01672,2e-05,2.00085]
[1778030361295,44.22,81310.58,19.2,0.01661,2e-05,1.98945]
[1778030366139,44.22,81304.65,19.2,0.0165,2e-05,1.97723]
[1778030368273,44.22,81294.69,19.2,0.01631,2e-05,1.95729]
[1778030371545,44.22,81277.46,19.2,0.01596,2e-05,1.92035]
[1778030376383,44.22,81269.25,19.2,0.01581,2e-05,1.90462]
[1778030376790,44.22,81269.34,19.2,0.01581,2e-05,1.90488]
[1778030379469,44.22,81276.18,19.2,0.01594,2e-05,1.91842]
[1778030379499,44.22,81276.18,19.2,0.01594,2e-05,1.91842]
[1778030384635,44.23,81269.61,19.2,0.01582,2e-05,1.906]
[1778030389671,44.23,81266.7,19.2,0.01577,2e-05,1.90077]
[1778030394706,44.23,81264.26,19.2,0.01573,2e-05,1.89652]
[1778030399740,44.23,81275.78,19.2,0.01595,2e-05,1.91937]
[1778030400748,44.23,81287.69,19.2,0.01617,2e-05,1.94287]
[1778030404315,44.23,81293.07,19.2,0.01627,2e-05,1.95356]
[1778030406538,44.23,81292.19,19.2,0.01626,2e-05,1.95182]
[1778030411825,44.23,81290.65,19.2,0.01623,2e-05,1.9489]
[1778030416860,44.23,81286.28,19.2,0.01615,2e-05,1.94037]
[1778030421524,44.23,81282.78,19.2,0.01608,2e-05,1.93357]
[1778030426332,44.24,81282.92,19.2,0.01609,2e-05,1.93408]
[1778030431965,44.24,81286.87,19.2,0.01614,2e-05,1.93923]
[1778030433980,44.24,81300.2,19.2,0.0164,2e-05,1.96579]
[1778030439016,44.24,81303.01,19.2,0.01645,2e-05,1.9714]
[1778030442178,44.24,81307.75,19.2,0.01654,2e-05,1.98086]
[1778030442579,44.24,81307.75,19.2,0.01654,2e-05,1.98086]
[1778030443386,44.24,81306.36,19.2,0.01652,2e-05,1.97804]
[1778030444451,44.24,81303.42,19.2,0.01646,2e-05,1.97212]
[1778030449627,44.24,81301.99,19.2,0.01643,2e-05,1.96907]
[1778030450172,44.24,81301.91,19.2,0.01643,2e-05,1.96877]
[1778030458152,44.24,81291.96,19.2,0.01624,2e-05,1.94895]
[1778030463187,44.24,81296.14,19.2,0.01632,2e-05,1.95734]
[1778030464344,44.24,81296.14,19.2,0.01632,2e-05,1.95734]
[1778030466499,44.24,81291.95,19.2,0.01624,2e-05,1.9493]
[1778030472251,44.25,81296.54,19.2,0.01634,2e-05,1.96021]
[1778030477286,44.25,81296.34,19.2,0.01634,2e-05,1.95984]
[1778030481294,44.25,81296.0,19.2,0.01633,2e-05,1.95921]
[1778030486045,44.25,81298.53,19.2,0.01638,2e-05,1.96432]
[1778030491384,44.25,81289.54,19.2,0.01619,2e-05,1.94389]
[1778030496419,44.25,81290.5,19.2,0.01621,2e-05,1.94602]
[1778030501455,44.25,81282.11,19.2,0.01606,2e-05,1.92969]
[1778030509511,44.25,81282.66,19.2,0.01607,2e-05,1.93131]
[1778030514546,44.26,81282.63,19.2,0.01607,2e-05,1.93155]
[1778030519581,44.26,81272.64,19.2,0.01589,2e-05,1.91227]
[1778030522602,44.26,81259.93,19.2,0.01566,2e-05,1.88786]
[1778030524531,44.26,81258.89,19.2,0.01564,2e-05,1.88598]
[1778030526322,44.26,81255.24,19.2,0.01557,2e-05,1.87921]
[1778030526761,44.26,81255.24,19.2,0.01557,2e-05,1.87921]
[1778030527371,44.26,81253.9,19.2,0.01555,2e-05,1.87677]
[1778030532672,44.26,81251.47,19.2,0.01551,2e-05,1.87211]
[1778030537707,44.27,81251.96,19.2,0.01552,2e-05,1.87381]
[1778030541566,44.27,81253.17,19.2,0.01555,2e-05,1.87659]
[1778030546607,44.27,81258.12,19.2,0.01565,2e-05,1.88677]
[1778030552812,44.27,81257.78,19.2,0.01562,2e-05,1.88405]
[1778030560868,44.28,81257.46,19.2,0.01563,2e-05,1.88447]
[1778030565905,44.28,81251.02,19.2,0.01552,2e-05,1.87273]
[1778030568926,44.29,81229.75,19.2,0.01513,2e-05,1.83267]
[1778030574270,44.29,81219.15,19.2,0.01495,2e-05,1.81356]
[1778030580013,44.27,81208.33,19.2,0.01473,2e-05,1.78959]
[1778030584650,44.26,81209.31,19.2,0.01472,2e-05,1.78896]
[1778030585578,44.25,81219.49,19.2,0.01488,2e-05,1.80629]
[1778030586931,44.25,81221.37,19.2,0.01491,2e-05,1.80895]
[1778030588062,44.25,81235.8,19.2,0.01517,2e-05,1.83662]
[1778030591084,44.25,81248.45,19.2,0.01541,2e-05,1.86131]
[1778030596123,44.25,81248.57,19.2,0.01542,2e-05,1.86231]
[1778030601158,44.26,81248.06,19.2,0.01542,2e-05,1.86221]
[1778030602023,44.26,81248.06,19.2,0.01542,2e-05,1.86221]
[1778030606966,44.26,81246.71,19.2,0.0154,2e-05,1.86036]
[1778030612760,44.27,81245.16,19.2,0.01535,2e-05,1.85524]
[1778030613243,44.26,81230.24,19.2,0.01508,2e-05,1.82615]
[1778030616694,44.25,81224.03,19.2,0.01495,2e-05,1.8127]
[1778030622304,44.26,81221.63,19.2,0.01491,2e-05,1.80875]
[1778030627339,44.26,81229.26,19.2,0.01506,2e-05,1.82424]
[1778030632375,44.27,81223.95,19.2,0.01497,2e-05,1.81536]
[1778030637410,44.27,81226.1,19.2,0.01502,2e-05,1.82049]
[1778030642445,44.28,81236.67,19.2,0.01522,2e-05,1.84143]
[1778030644461,44.28,81237.51,19.2,0.01524,2e-05,1.8432]
[1778030646737,44.28,81237.21,19.2,0.01524,2e-05,1.84298]
[1778030650501,44.29,81249.0,19.2,0.01546,2e-05,1.86632]
[1778030655535,44.29,81253.11,19.2,0.01554,2e-05,1.87485]
[1778030660452,44.29,81256.31,19.2,0.0156,2e-05,1.88148]
[1778030660477,44.29,81256.31,19.2,0.0156,2e-05,1.88148]
[1778030660571,44.29,81287.84,19.2,0.0162,2e-05,1.94318]
[1778030661456,44.29,81287.84,19.2,0.0162,2e-05,1.94318]
[1778030663998,44.29,81289.52,19.2,0.01623,2e-05,1.94651]
[1778030664004,44.29,81289.52,19.2,0.01623,2e-05,1.94651]
[1778030666342,44.29,81289.76,19.2,0.01623,2e-05,1.94699]
[1778030671647,44.29,81289.9,19.2,0.01621,2e-05,1.94429]
[1778030676686,44.29,81291.46,19.2,0.01624,2e-05,1.94743]
[1778030681719,44.29,81290.44,19.2,0.01622,2e-05,1.94547]
[1778030686754,44.29,81289.5,19.2,0.01621,2e-05,1.9437]
[1778030691789,44.29,81289.35,19.2,0.0162,2e-05,1.94353]
[1778030696824,44.29,81280.01,19.2,0.01603,2e-05,1.9253]
[1778030701859,44.3,81271.26,19.2,0.01587,2e-05,1.90846]
[1778030704633,44.3,81265.69,19.2,0.01577,2e-05,1.89779]
[1778030705419,44.3,81265.39,19.2,0.01576,2e-05,1.89731]
[1778030705887,44.3,81251.28,19.2,0.0155,2e-05,1.87017]
[1778030706333,44.3,81251.28,19.2,0.0155,2e-05,1.87017]
[1778030706791,44.3,81251.28,19.2,0.0155,2e-05,1.87017]
[1778030706847,44.3,81251.28,19.2,0.0155,2e-05,1.87017]
[1778030711157,44.27,81247.65,19.2,0.01539,2e-05,1.85844]
[1778030712394,44.27,81247.32,19.2,0.01537,2e-05,1.85686]
[1778030717972,44.25,81260.35,19.2,0.01557,2e-05,1.87724]
[1778030719345,44.24,81269.78,19.2,0.01573,2e-05,1.89449]
[1778030721170,44.24,81272.09,19.2,0.01577,2e-05,1.89824]
[1778030725916,44.24,81271.39,19.2,0.01576,2e-05,1.89725]
[1778030728969,44.24,81275.44,19.2,0.01584,2e-05,1.90539]
[1778030734085,44.22,81275.0,19.2,0.01576,2e-05,1.89747]
[1778030739119,44.2,81275.18,19.2,0.01573,2e-05,1.89369]
[1778030744154,44.18,81274.99,19.2,0.01568,2e-05,1.88922]
[1778030749190,44.16,81274.87,19.2,0.01564,2e-05,1.88494]
[1778030754224,44.14,81274.82,19.2,0.0156,2e-05,1.88088]
[1778030759259,44.12,81272.75,19.2,0.01553,2e-05,1.87294]
[1778030764366,44.1,81273.21,19.2,0.01551,2e-05,1.87073]
[1778030766640,44.1,81266.45,19.2,0.01537,2e-05,1.8562]
[1778030772350,44.06,81270.12,19.2,0.01538,2e-05,1.85716]
[1778030777385,44.04,81264.53,19.2,0.01523,2e-05,1.84202]
[1778030781124,44.03,81256.55,19.2,0.01507,2e-05,1.82504]
[1778030785937,44.01,81251.28,19.2,0.01493,2e-05,1.81074]
[1778030791486,43.98,81240.02,19.2,0.01466,2e-05,1.78099]
[1778030796521,43.96,81238.95,19.2,0.0146,2e-05,1.77504]
[1778030801556,43.94,81253.55,19.2,0.01482,2e-05,1.79828]
[1778030806591,43.92,81255.0,19.2,0.01481,2e-05,1.79758]
[1778030807598,43.92,81241.44,19.2,0.01456,2e-05,1.77144]
[1778030812633,43.9,81242.27,19.2,0.01454,2e-05,1.76915]
[1778030817667,43.88,81247.36,19.2,0.01459,2e-05,1.77465]
[1778030822703,43.86,81249.71,19.2,0.0146,2e-05,1.77504]
[1778030824355,43.85,81249.15,19.2,0.01458,2e-05,1.77321]
[1778030826663,43.85,81249.46,19.2,0.01457,2e-05,1.77221]
[1778030831765,43.82,81255.34,19.2,0.01463,2e-05,1.77846]
[1778030836803,43.8,81257.22,19.2,0.01462,2e-05,1.77799]
[1778030841216,43.79,81256.95,19.2,0.01459,2e-05,1.77434]
[1778030844859,43.77,81269.43,19.2,0.01478,2e-05,1.79473]
[1778030846051,43.77,81269.43,19.2,0.01478,2e-05,1.79473]
[1778030851907,43.75,81271.31,19.2,0.01475,2e-05,1.79103]
[1778030856943,43.73,81270.81,19.2,0.01471,2e-05,1.78703]
[1778030861977,43.72,81279.0,19.2,0.01483,2e-05,1.79941]
[1778030867013,43.7,81283.13,19.2,0.01487,2e-05,1.80402]
[1778030872048,43.68,81282.18,19.2,0.01482,2e-05,1.79905]
[1778030877083,43.67,81280.61,19.2,0.01477,2e-05,1.793]
[1778030882121,43.65,81273.4,19.2,0.01461,2e-05,1.77644]
[1778030884503,43.65,81273.44,19.2,0.0146,2e-05,1.77538]
[1778030886693,43.64,81269.05,19.2,0.01451,2e-05,1.76604]
[1778030892192,43.63,81265.29,19.2,0.01442,2e-05,1.75583]
[1778030897227,43.61,81266.15,19.2,0.01441,2e-05,1.75479]
[1778030901372,43.6,81255.67,19.2,0.0142,2e-05,1.73304]
[1778030906257,43.59,81255.68,19.2,0.01418,2e-05,1.73101]
[1778030915354,43.55,81256.69,19.2,0.01411,2e-05,1.72288]
[1778030920389,43.54,81256.95,19.2,0.01408,2e-05,1.72025]
[1778030922407,43.53,81272.55,19.2,0.01434,2e-05,1.74766]
[1778030927442,43.51,81276.28,19.2,0.01438,2e-05,1.75197]
[1778030932477,43.5,81267.26,19.2,0.0142,2e-05,1.73272]
[1778030937520,43.49,81263.71,19.2,0.01412,2e-05,1.72379]
[1778030940545,43.48,81247.59,19.2,0.01382,2e-05,1.69223]
[1778030944283,43.47,81245.15,19.2,0.01377,2e-05,1.68664]
[1778030946522,43.46,81237.1,19.2,0.01361,2e-05,1.67045]
[1778030951622,43.44,81236.7,19.2,0.01358,2e-05,1.66637]
[1778030956659,43.43,81235.0,19.2,0.01352,2e-05,1.66057]
[1778030961493,43.42,81234.88,19.2,0.01351,2e-05,1.65926]
[1778030964049,43.41,81234.05,19.2,0.01348,2e-05,1.65561]
[1778030964052,43.41,81234.05,19.2,0.01348,2e-05,1.65561]
[1778030964153,43.41,81234.89,19.2,0.01348,2e-05,1.65656]
[1778030969751,43.41,81234.85,19.2,0.01348,2e-05,1.65649]
[1778030974863,43.41,81233.98,19.2,0.01345,2e-05,1.65225]
[1778030980828,43.41,81238.35,19.2,0.01352,2e-05,1.66004]
[1778030985864,43.41,81236.74,19.2,0.01349,2e-05,1.65716]
[1778030990899,43.41,81236.9,19.2,0.0135,2e-05,1.65745]
[1778030995934,43.41,81236.4,19.2,0.01349,2e-05,1.65656]
[1778031000969,43.41,81237.05,19.2,0.0135,2e-05,1.65772]
[1778031004389,43.41,81246.23,19.2,0.01365,2e-05,1.67414]
[1778031007927,43.41,81258.05,19.2,0.01385,2e-05,1.69548]
[1778031015067,43.41,81260.33,19.2,0.01389,2e-05,1.69962]
[1778031019095,43.41,81246.61,19.2,0.01366,2e-05,1.67482]
[1778031024130,43.41,81235.73,19.2,0.01348,2e-05,1.65537]
[1778031029165,43.41,81234.95,19.2,0.01346,2e-05,1.65398]
[1778031032186,43.41,81251.58,19.2,0.01372,2e-05,1.68105]
[1778031037221,43.41,81255.85,19.2,0.01379,2e-05,1.68876]
[1778031042256,43.41,81247.49,19.2,0.01365,2e-05,1.67369]
[1778031047291,43.41,81246.12,19.2,0.01363,2e-05,1.67123]
[1778031052325,43.41,81245.4,19.2,0.01362,2e-05,1.66994]
[1778031057360,43.41,81245.04,19.2,0.01361,2e-05,1.6693]
[1778031059375,43.41,81229.72,19.2,0.01336,2e-05,1.64201]
[1778031064410,43.41,81232.66,19.2,0.01341,2e-05,1.64722]
[1778031069445,43.41,81233.13,19.2,0.01341,2e-05,1.64806]
[1778031074480,43.41,81231.41,19.2,0.01338,2e-05,1.64501]
[1778031078508,43.41,81246.29,19.2,0.01363,2e-05,1.67154]
[1778031083543,43.41,81245.54,19.2,0.01362,2e-05,1.67019]
[1778031088579,43.41,81239.35,19.2,0.01352,2e-05,1.65912]
[1778031093613,43.41,81237.1,19.2,0.01346,2e-05,1.65242]
[1778031098649,43.41,81239.38,19.2,0.0135,2e-05,1.65648]
[1778031103683,43.41,81245.8,19.2,0.0136,2e-05,1.66795]
[1778031106016,43.41,81247.98,19.2,0.01364,2e-05,1.67186]
[1778031106241,43.41,81247.98,19.2,0.01364,2e-05,1.67186]
[1778031106247,43.41,81247.98,19.2,0.01364,2e-05,1.67186]
[1778031106339,43.41,81248.88,19.2,0.01365,2e-05,1.67348]
[1778031108718,43.42,81262.53,19.2,0.0139,2e-05,1.69955]
[1778031113754,43.43,81266.37,19.2,0.01398,2e-05,1.70867]
[1778031118790,43.44,81267.28,19.2,0.01402,2e-05,1.71246]
[1778031122820,43.45,81254.85,19.2,0.01382,2e-05,1.69162]
[1778031123896,43.45,81254.85,19.2,0.01382,2e-05,1.69162]
[1778031124408,43.45,81254.85,19.2,0.01382,2e-05,1.69162]
[1778031125841,43.44,81240.14,19.2,0.01357,2e-05,1.66443]
[1778031129447,43.44,81238.97,19.2,0.01354,2e-05,1.66123]
[1778031138935,43.46,81235.09,19.2,0.01352,2e-05,1.65883]
[1778031140605,43.47,81235.53,19.2,0.01353,2e-05,1.66012]
[1778031141245,43.47,81235.53,19.2,0.01353,2e-05,1.66012]
[1778031143818,43.47,81237.47,19.2,0.01358,2e-05,1.66508]
[1778031148479,43.48,81237.5,19.2,0.01359,2e-05,1.66612]
[1778031154039,43.47,81249.11,19.2,0.01374,2e-05,1.68225]
[1778031159235,43.46,81257.31,19.2,0.01386,2e-05,1.69465]
[1778031165117,43.47,81260.09,19.2,0.01392,2e-05,1.70168]
[1778031170152,43.48,81260.91,19.2,0.01396,2e-05,1.70535]
[1778031175187,43.49,81261.24,19.2,0.01398,2e-05,1.7081]
[1778031181229,43.5,81263.8,19.2,0.01405,2e-05,1.7153]
[1778031184326,43.51,81262.05,19.2,0.01403,2e-05,1.71294]
[1778031186551,43.51,81260.38,19.2,0.01401,2e-05,1.71075]
[1778031196335,43.53,81263.16,19.2,0.0141,2e-05,1.7205]
[1778031201573,43.54,81262.76,19.2,0.01411,2e-05,1.72102]
[1778031206384,43.55,81268.99,19.2,0.01424,2e-05,1.73492]
[1778031211439,43.57,81269.54,19.2,0.01425,2e-05,1.73548]
[1778031216473,43.58,81268.79,19.2,0.01425,2e-05,1.73604]
[1778031219494,43.58,81280.82,19.2,0.01447,2e-05,1.75947]
[1778031224530,43.59,81282.13,19.2,0.01451,2e-05,1.76366]
[1778031229565,43.6,81290.48,19.2,0.01468,2e-05,1.781]
[1778031234600,43.61,81290.73,19.2,0.0147,2e-05,1.78306]
[1778031240643,43.62,81297.63,19.2,0.01484,2e-05,1.79797]
[1778031244281,43.62,81300.04,19.2,0.01489,2e-05,1.80311]
[1778031246445,43.62,81300.27,19.2,0.0149,2e-05,1.80411]
[1778031247691,43.63,81286.21,19.2,0.01465,2e-05,1.77842]
[1778031252726,43.64,81292.71,19.2,0.01479,2e-05,1.79226]
[1778031257761,43.64,81290.5,19.2,0.01476,2e-05,1.78964]
[1778031261201,43.65,81290.06,19.2,0.01476,2e-05,1.78943]
[1778031266008,43.65,81298.23,19.2,0.01492,2e-05,1.80634]
[1778031271860,43.66,81299.88,19.2,0.01495,2e-05,1.80879]
[1778031276895,43.67,81303.17,19.2,0.01502,2e-05,1.81636]
[1778031281929,43.68,81304.51,19.2,0.01506,2e-05,1.82017]
[1778031286965,43.68,81313.2,19.2,0.01523,2e-05,1.83802]
[1778031292005,43.69,81319.29,19.2,0.01535,2e-05,1.85077]
[1778031297037,43.69,81316.1,19.2,0.0153,2e-05,1.8456]
[1778031302072,43.7,81316.46,19.2,0.01532,2e-05,1.84734]
[1778031304458,43.7,81318.05,19.2,0.01535,2e-05,1.85062]
[1778031306603,43.7,81322.97,19.2,0.01544,2e-05,1.86054]
[1778031316170,43.71,81329.28,19.2,0.01558,2e-05,1.87487]
[1778031321287,43.72,81327.82,19.2,0.01556,2e-05,1.87265]
[1778031326184,43.72,81334.54,19.2,0.01569,2e-05,1.88649]
[1778031328254,43.72,81317.81,19.2,0.01538,2e-05,1.85432]
[1778031330268,43.72,81304.09,19.2,0.01513,2e-05,1.82834]
[1778031335303,43.73,81303.5,19.2,0.01511,2e-05,1.82552]
[1778031340338,43.74,81297.7,19.2,0.01502,2e-05,1.81575]
[1778031345373,43.74,81291.76,19.2,0.01493,2e-05,1.80577]
[1778031350408,43.75,81297.39,19.2,0.01504,2e-05,1.81786]
[1778031355442,43.76,81294.05,19.2,0.01499,2e-05,1.81286]
[1778031360478,43.76,81291.37,19.2,0.01496,2e-05,1.80913]
[1778031362492,43.77,81277.45,19.2,0.01471,2e-05,1.78343]
[1778031364316,43.77,81272.81,19.2,0.01463,2e-05,1.77506]
[1778031366520,43.77,81273.38,19.2,0.01465,2e-05,1.77679]
[1778031371555,43.78,81265.26,19.2,0.01453,2e-05,1.76367]
[1778031376589,43.79,81266.95,19.2,0.01457,2e-05,1.76852]
[1778031381802,43.8,81261.59,19.2,0.01449,2e-05,1.75988]
[1778031381843,43.8,81258.8,19.2,0.01445,2e-05,1.75506]
[1778031383107,43.8,81257.19,19.2,0.01442,2e-05,1.75244]
[1778031383756,43.8,81257.19,19.2,0.01442,2e-05,1.75244]
[1778031385090,43.79,81254.83,19.2,0.01437,2e-05,1.74664]
[1778031386837,43.79,81255.37,19.2,0.01437,2e-05,1.74729]
[1778031390689,43.8,81277.46,19.2,0.01478,2e-05,1.78984]
[1778031395724,43.81,81281.75,19.2,0.01484,2e-05,1.79653]
[1778031400758,43.81,81281.1,19.2,0.01485,2e-05,1.79676]
[1778031405794,43.82,81277.06,19.2,0.01479,2e-05,1.79063]
[1778031406258,43.82,81277.06,19.2,0.01479,2e-05,1.79063]
[1778031406264,43.82,81277.06,19.2,0.01479,2e-05,1.79063]
[1778031406283,43.82,81277.06,19.2,0.01479,2e-05,1.79063]
[1778031406346,43.82,81277.06,19.2,0.01479,2e-05,1.79063]
[1778031415864,43.84,81271.36,19.2,0.01472,2e-05,1.783]
[1778031419063,43.84,81270.7,19.2,0.01471,2e-05,1.78238]
[1778031421013,43.84,81270.5,19.2,0.01471,2e-05,1.78263]
[1778031424242,43.84,81263.7,19.2,0.01458,2e-05,1.76869]
[1778031426423,43.84,81263.68,19.2,0.01459,2e-05,1.76931]
[1778031427791,43.84,81264.14,19.2,0.0146,2e-05,1.77082]
[1778031428770,43.84,81264.1,19.2,0.0146,2e-05,1.77108]
[1778031429961,43.84,81279.74,19.2,0.01488,2e-05,1.79995]
[1778031434997,43.85,81279.79,19.2,0.01489,2e-05,1.80146]
[1778031440033,43.86,81268.1,19.2,0.0147,2e-05,1.78094]
[1778031441052,43.86,81268.1,19.2,0.0147,2e-05,1.78094]
[1778031445934,43.87,81267.76,19.2,0.01471,2e-05,1.78218]
[1778031451110,43.88,81264.24,19.2,0.01464,2e-05,1.77463]
[1778031456145,43.88,81264.4,19.2,0.01466,2e-05,1.77654]
[1778031457953,43.89,81264.82,19.2,0.01467,2e-05,1.77764]
[1778031463193,43.87,81264.26,19.2,0.01463,2e-05,1.77325]
[1778031468229,43.85,81264.4,19.2,0.0146,2e-05,1.77068]
[1778031475278,43.83,81264.32,19.2,0.01456,2e-05,1.76604]
[1778031480312,43.81,81266.59,19.2,0.01456,2e-05,1.76645]
[1778031484567,43.8,81257.75,19.2,0.01439,2e-05,1.74785]
[1778031486816,43.79,81259.24,19.2,0.0144,2e-05,1.74916]
[1778031490460,43.78,81258.59,19.2,0.01436,2e-05,1.74511]
[1778031491390,43.78,81273.35,19.2,0.01462,2e-05,1.77215]
[1778031494412,43.78,81288.12,19.2,0.01489,2e-05,1.80082]
[1778031499447,43.79,81296.75,19.2,0.01506,2e-05,1.8186]
[1778031501708,43.79,81300.54,19.2,0.01513,2e-05,1.82608]
[1778031506569,43.8,81293.56,19.2,0.01501,2e-05,1.81407]
[1778031512538,43.81,81293.71,19.2,0.01501,2e-05,1.81338]
[1778031517572,43.81,81294.08,19.2,0.01503,2e-05,1.81545]
[1778031522607,43.82,81294.38,19.2,0.01505,2e-05,1.81738]
[1778031527643,43.83,81287.83,19.2,0.01495,2e-05,1.80638]
[1778031532678,43.83,81290.64,19.2,0.01501,2e-05,1.81312]
[1778031537712,43.84,81290.47,19.2,0.01502,2e-05,1.81417]
[1778031542698,43.85,81290.33,19.2,0.01503,2e-05,1.815]
[1778031542710,43.85,81290.33,19.2,0.01503,2e-05,1.815]
[1778031542748,43.85,81321.19,19.2,0.0156,2e-05,1.87462]
[1778031544423,43.85,81327.08,19.2,0.01571,2e-05,1.8863]
[1778031546569,43.85,81321.73,19.2,0.01561,2e-05,1.87617]
[1778031547597,43.85,81321.75,19.2,0.01562,2e-05,1.87638]
[1778031547604,43.85,81321.75,19.2,0.01562,2e-05,1.87638]
[1778031552818,43.86,81322.48,19.2,0.01564,2e-05,1.87881]
[1778031557853,43.86,81324.52,19.2,0.01568,2e-05,1.8836]
[1778031561532,43.86,81324.27,19.2,0.01568,2e-05,1.88356]
[1778031566371,43.87,81324.39,19.2,0.01569,2e-05,1.88442]
[1778031571951,43.87,81323.43,19.2,0.01566,2e-05,1.88067]
[1778031576987,43.87,81304.86,19.2,0.01532,2e-05,1.84553]
[1778031582023,43.88,81310.34,19.2,0.01544,2e-05,1.85715]
[1778031587058,43.89,81308.92,19.2,0.01542,2e-05,1.85539]
[1778031592093,43.89,81308.36,19.2,0.01542,2e-05,1.85529]
[1778031597128,43.89,81309.07,19.2,0.01544,2e-05,1.85763]
[1778031602163,43.9,81308.2,19.2,0.01543,2e-05,1.85691]
[1778031604500,43.9,81309.18,19.2,0.01545,2e-05,1.85899]
[1778031606671,43.9,81309.36,19.2,0.01546,2e-05,1.85972]
[1778031612233,43.91,81300.51,19.2,0.01531,2e-05,1.84416]
[1778031617268,43.92,81300.31,19.2,0.01532,2e-05,1.84487]
[1778031621363,43.92,81300.42,19.2,0.01533,2e-05,1.84573]
[1778031626327,43.92,81294.04,19.2,0.01522,2e-05,1.83461]
[1778031631367,43.93,81295.58,19.2,0.01524,2e-05,1.83607]
[1778031636402,43.94,81292.26,19.2,0.01519,2e-05,1.8309]
[1778031641437,43.94,81294.82,19.2,0.01525,2e-05,1.83697]
[1778031646472,43.95,81291.0,19.2,0.01519,2e-05,1.83082]
[1778031651508,43.96,81289.13,19.2,0.01517,2e-05,1.82843]
[1778031656543,43.96,81291.5,19.2,0.01522,2e-05,1.83413]
[1778031657550,43.96,81304.37,19.2,0.01546,2e-05,1.85908]
[1778031662585,43.97,81310.36,19.2,0.01558,2e-05,1.87151]
[1778031664450,43.97,81305.77,19.2,0.0155,2e-05,1.86278]
[1778031666667,43.97,81304.17,19.2,0.01547,2e-05,1.86007]
[1778031672655,43.98,81302.69,19.2,0.01546,2e-05,1.85858]
[1778031677690,43.98,81302.69,19.2,0.01547,2e-05,1.85955]
[1778031681525,43.98,81302.93,19.2,0.01548,2e-05,1.86058]
[1778031686496,43.99,81302.32,19.2,0.01547,2e-05,1.86018]
[1778031691787,43.99,81303.48,19.2,0.01548,2e-05,1.86082]
[1778031696823,44.0,81303.66,19.2,0.0155,2e-05,1.86211]
[1778031701858,44.0,81303.33,19.2,0.0155,2e-05,1.8624]
[1778031704369,44.01,81302.72,19.2,0.01549,2e-05,1.86158]
[1778031705130,44.01,81302.72,19.2,0.01549,2e-05,1.86158]
[1778031711928,44.01,81303.14,19.2,0.01551,2e-05,1.86383]
[1778031712181,44.01,81303.14,19.2,0.01551,2e-05,1.86383]
[1778031714195,44.01,81302.93,19.2,0.0155,2e-05,1.86266]
[1778031715028,44.01,81302.93,19.2,0.0155,2e-05,1.86266]
[1778031720137,43.99,81303.49,19.2,0.01547,2e-05,1.85906]
[1778031723008,43.97,81289.17,19.2,0.01517,2e-05,1.82792]
[1778031725012,43.96,81287.93,19.2,0.01514,2e-05,1.82469]
[1778031727187,43.95,81286.97,19.2,0.01509,2e-05,1.82026]
[1778031733079,43.92,81288.33,19.2,0.01507,2e-05,1.81774]
[1778031738114,43.9,81297.4,19.2,0.01519,2e-05,1.83071]
[1778031741524,43.89,81295.58,19.2,0.01513,2e-05,1.82463]
[1778031746579,43.87,81295.07,19.2,0.01508,2e-05,1.81945]
[1778031752634,43.85,81297.29,19.2,0.01506,2e-05,1.81656]
[1778031752735,43.84,81309.26,19.2,0.01527,2e-05,1.83793]
[1778031755647,43.84,81312.37,19.2,0.01532,2e-05,1.84414]
[1778031761280,43.82,81312.93,19.2,0.0153,2e-05,1.84209]
[1778031766314,43.81,81313.35,19.2,0.01528,2e-05,1.83935]
[1778031771350,43.79,81310.81,19.2,0.0152,2e-05,1.83097]
[1778031776384,43.77,81310.85,19.2,0.01517,2e-05,1.82762]
[1778031778118,43.77,81310.85,19.2,0.01517,2e-05,1.82762]
[1778031783433,43.77,81312.98,19.2,0.01521,2e-05,1.83181]
[1778031784429,43.77,81312.98,19.2,0.01521,2e-05,1.83181]
[1778031786582,43.77,81309.61,19.2,0.01515,2e-05,1.82585]
[1778031792499,43.78,81305.56,19.2,0.01509,2e-05,1.81992]
[1778031797534,43.79,81305.17,19.2,0.0151,2e-05,1.82046]
[1778031801632,43.79,81304.68,19.2,0.0151,2e-05,1.82028]
[1778031806618,43.8,81305.05,19.2,0.01511,2e-05,1.82199]
[1778031812640,43.81,81303.34,19.2,0.01508,2e-05,1.81779]
[1778031817674,43.81,81302.81,19.2,0.01508,2e-05,1.81805]
[1778031823180,43.82,81303.33,19.2,0.0151,2e-05,1.81979]
[1778031823724,43.82,81303.33,19.2,0.0151,2e-05,1.81979]
[1778031824201,43.82,81303.33,19.2,0.0151,2e-05,1.81979]
[1778031828950,43.8,81308.26,19.2,0.01515,2e-05,1.82544]
[1778031834793,43.8,81306.92,19.2,0.01513,2e-05,1.82345]
[1778031839829,43.81,81316.09,19.2,0.01531,2e-05,1.84211]
[1778031844538,43.81,81311.09,19.2,0.01523,2e-05,1.83338]
[1778031846771,43.81,81313.1,19.2,0.01527,2e-05,1.83769]
[1778031847635,43.82,81313.5,19.2,0.01528,2e-05,1.83868]
[1778031847652,43.82,81313.5,19.2,0.01528,2e-05,1.83868]
[1778031848144,43.82,81313.5,19.2,0.01528,2e-05,1.83868]
[1778031848158,43.82,81313.5,19.2,0.01528,2e-05,1.83868]
[1778031856949,43.83,81313.78,19.2,0.0153,2e-05,1.84142]
[1778031861346,43.83,81316.02,19.2,0.01535,2e-05,1.84638]
[1778031866280,43.83,81316.81,19.2,0.01537,2e-05,1.84894]
[1778031876083,43.85,81306.42,19.2,0.01518,2e-05,1.8285]
[1778031881117,43.85,81312.06,19.2,0.0153,2e-05,1.84046]
[1778031886152,43.86,81311.96,19.2,0.01531,2e-05,1.84136]
[1778031891187,43.86,81312.13,19.2,0.01532,2e-05,1.84276]
[1778031896222,43.87,81312.63,19.2,0.01534,2e-05,1.84476]
[1778031901257,43.87,81311.33,19.2,0.01533,2e-05,1.84336]
[1778031904621,43.88,81313.78,19.2,0.01538,2e-05,1.84869]
[1778031906760,43.88,81314.05,19.2,0.01539,2e-05,1.84961]
[1778031912334,43.89,81313.27,19.2,0.01538,2e-05,1.84932]
[1778031917369,43.89,81312.92,19.2,0.01539,2e-05,1.84965]
[1778031921629,43.89,81308.33,19.2,0.01531,2e-05,1.84143]
[1778031926468,43.9,81310.51,19.2,0.01536,2e-05,1.84667]
[1778031932474,43.91,81309.85,19.2,0.01534,2e-05,1.84393]
[1778031937509,43.91,81310.26,19.2,0.01536,2e-05,1.84575]
[1778031942544,43.92,81311.3,19.2,0.01538,2e-05,1.84876]
[1778031947579,43.92,81312.57,19.2,0.01542,2e-05,1.85239]
[1778031952615,43.93,81323.53,19.2,0.01563,2e-05,1.87456]
[1778031957649,43.93,81322.94,19.2,0.01563,2e-05,1.87421]
[1778031962686,43.94,81318.14,19.2,0.01555,2e-05,1.86572]
[1778031964248,43.94,81318.14,19.2,0.01555,2e-05,1.86572]
[1778031966373,43.94,81317.35,19.2,0.01554,2e-05,1.86455]
[1778031975779,43.95,81312.51,19.2,0.01547,2e-05,1.8573]
[1778031981422,43.95,81311.81,19.2,0.01546,2e-05,1.85671]
[1778031986276,43.96,81310.88,19.2,0.01545,2e-05,1.85587]
[1778031991891,43.96,81313.79,19.2,0.0155,2e-05,1.85989]
[1778031996925,43.97,81314.99,19.2,0.01553,2e-05,1.86313]
[1778032001961,43.97,81313.12,19.2,0.0155,2e-05,1.86043]
[1778032009010,43.98,81313.29,19.2,0.01552,2e-05,1.86204]
[1778032014045,43.98,81313.25,19.2,0.01553,2e-05,1.86286]
[1778032019080,43.99,81312.48,19.2,0.01552,2e-05,1.86227]
[1778032023004,43.99,81314.91,19.2,0.01557,2e-05,1.8675]
[1778032023215,43.99,81339.9,19.2,0.01604,2e-05,1.91661]
[1778032023538,43.99,81339.9,19.2,0.01604,2e-05,1.91661]
[1778032024377,43.99,81339.9,19.2,0.01604,2e-05,1.91661]
[1778032024456,43.99,81362.99,19.2,0.01648,2e-05,1.96195]
[1778032024547,43.99,81362.99,19.2,0.01648,2e-05,1.96195]
[1778032026801,43.99,81359.56,19.2,0.01642,2e-05,1.95509]
[1778032032105,43.99,81359.82,19.2,0.01642,2e-05,1.95571]
[1778032037218,43.99,81357.06,19.2,0.01637,2e-05,1.95034]
[1778032041783,43.99,81364.63,19.2,0.01652,2e-05,1.9656]
[1778032046772,43.99,81372.0,19.2,0.01666,2e-05,1.9804]
[1778032052327,43.99,81368.5,19.2,0.01657,2e-05,1.9701]
[1778032057363,43.99,81366.19,19.2,0.01652,2e-05,1.96534]
[1778032062398,43.99,81373.11,19.2,0.01665,2e-05,1.97919]
[1778032065420,43.99,81389.82,19.2,0.01698,2e-05,2.01315]
[1778032068336,43.98,81392.52,19.2,0.01704,2e-05,2.0185]
[1778032068494,43.98,81407.99,19.2,0.01735,2e-05,2.05045]
[1778032068586,43.98,81407.99,19.2,0.01735,2e-05,2.05045]
[1778032069193,43.98,81407.99,19.2,0.01735,2e-05,2.05045]
[1778032069281,43.98,81407.99,19.2,0.01735,2e-05,2.05045]
[1778032069358,43.98,81407.99,19.2,0.01735,2e-05,2.05045]
[1778032069455,43.98,81428.89,19.2,0.01778,2e-05,2.09421]
[1778032069765,43.98,81428.89,19.2,0.01778,2e-05,2.09421]
[1778032070020,43.98,81428.89,19.2,0.01778,2e-05,2.09421]
[1778032072280,43.98,81436.53,19.2,0.01793,2e-05,2.10993]
[1778032074362,43.98,81435.88,19.2,0.01791,2e-05,2.10801]
[1778032074373,43.98,81435.88,19.2,0.01791,2e-05,2.10801]
[1778032075378,43.98,81435.91,19.2,0.01791,2e-05,2.10781]
[1778032078519,43.97,81458.38,19.2,0.01838,2e-05,2.15497]
[1778032080250,43.97,81455.68,19.2,0.01832,2e-05,2.14877]
[1778032081052,43.97,81451.55,19.2,0.01822,2e-05,2.13952]
[1778032084959,43.93,81450.43,19.2,0.01811,2e-05,2.12765]
[1778032085157,43.93,81450.43,19.2,0.01811,2e-05,2.12765]
[1778032087210,43.9,81447.24,19.2,0.01798,2e-05,2.11491]
[1778032089596,43.89,81434.01,19.2,0.01769,2e-05,2.08594]
[1778032094630,43.89,81429.83,19.2,0.0176,2e-05,2.07602]
[1778032097652,43.89,81412.58,19.2,0.01724,2e-05,2.03926]
[1778032099666,43.88,81395.16,19.2,0.01688,2e-05,2.00293]
[1778032101291,43.88,81395.16,19.2,0.01688,2e-05,2.00293]
[1778032106098,43.88,81397.67,19.2,0.01693,2e-05,2.00754]
[1778032106112,43.88,81414.71,19.2,0.01727,2e-05,2.04271]
[1778032111336,43.88,81420.89,19.2,0.01739,2e-05,2.05497]
[1778032116784,43.87,81411.78,19.2,0.01717,2e-05,2.03179]
[1778032121820,43.87,81404.05,19.2,0.01701,2e-05,2.01513]
[1778032126127,43.87,81393.22,19.2,0.01679,2e-05,1.99258]
[1778032130883,43.87,81376.62,19.2,0.01646,2e-05,1.95856]
[1778032135919,43.87,81374.31,19.2,0.01641,2e-05,1.95389]
[1778032138940,43.87,81388.35,19.2,0.01669,2e-05,1.98228]
[1778032141148,43.87,81394.4,19.2,0.01681,2e-05,1.99458]
[1778032141874,43.87,81396.37,19.2,0.01684,2e-05,1.99854]
[1778032142644,43.87,81396.37,19.2,0.01684,2e-05,1.99854]
[1778032142977,43.87,81397.99,19.2,0.01688,2e-05,2.00178]
[1778032144254,43.87,81396.54,19.2,0.01685,2e-05,1.99871]
[1778032144551,43.87,81396.54,19.2,0.01685,2e-05,1.99871]
[1778032146362,43.86,81395.0,19.2,0.01681,2e-05,1.99475]
[1778032148181,43.86,81394.67,19.2,0.01679,2e-05,1.99336]
[1778032148568,43.86,81394.67,19.2,0.01679,2e-05,1.99336]
[1778032155348,43.83,81383.17,19.2,0.01651,2e-05,1.96439]
[1778032155411,43.83,81395.2,19.2,0.01674,2e-05,1.9882]
[1778032157499,43.83,81404.5,19.2,0.01693,2e-05,2.0072]
[1778032158590,43.83,81402.31,19.2,0.01688,2e-05,2.0026]
[1778032159299,43.82,81401.72,19.2,0.01686,2e-05,2.00065]
[1778032159678,43.82,81401.69,19.2,0.01686,2e-05,2.0005]
[1778032161404,43.82,81399.62,19.2,0.01681,2e-05,1.99552]
[1778032166215,43.83,81400.0,19.2,0.01684,2e-05,1.99797]
[1778032172171,43.83,81399.35,19.2,0.0168,2e-05,1.99354]
[1778032173051,43.83,81399.35,19.2,0.0168,2e-05,1.99354]
[1778032174185,43.83,81396.14,19.2,0.01673,2e-05,1.9869]
[1778032177110,43.82,81395.54,19.2,0.01671,2e-05,1.98485]
[1778032178117,43.82,81389.12,19.2,0.01659,2e-05,1.97172]
[1778032183247,43.82,81390.02,19.2,0.0166,2e-05,1.97273]
[1778032188282,43.82,81390.38,19.2,0.0166,2e-05,1.97328]
[1778032193296,43.82,81395.25,19.2,0.0167,2e-05,1.98298]
[1778032198353,43.82,81396.76,19.2,0.01672,2e-05,1.98571]
[1778032200828,43.81,81398.99,19.2,0.01677,2e-05,1.99014]
[1778032201374,43.81,81413.35,19.2,0.01705,2e-05,2.01961]
[1778032202332,43.81,81413.35,19.2,0.01705,2e-05,2.01961]
[1778032203034,43.81,81416.86,19.2,0.01712,2e-05,2.02676]
[1778032203238,43.81,81416.86,19.3,0.01712,2e-05,2.02676]
[1778032203661,43.81,81416.86,19.3,0.01712,2e-05,2.02676]
[1778032204195,43.81,81416.67,19.3,0.01712,2e-05,2.02623]
[1778032206319,43.81,81416.85,19.3,0.01712,2e-05,2.02634]
[1778032211445,43.81,81407.02,19.3,0.01691,2e-05,2.00533]
[1778032216480,43.81,81402.25,19.3,0.01681,2e-05,1.99509]
[1778032221569,43.8,81397.88,19.3,0.01672,2e-05,1.98589]
[1778032226433,43.8,81398.11,19.3,0.01673,2e-05,1.9861]
[1778032231590,43.8,81396.75,19.3,0.01667,2e-05,1.97996]
[1778032236628,43.8,81395.48,19.3,0.01664,2e-05,1.97717]
[1778032237697,43.8,81395.48,19.3,0.01664,2e-05,1.97717]
[1778032239649,43.8,81410.6,19.3,0.01695,2e-05,2.00803]
[1778032244684,43.8,81423.93,19.3,0.01721,2e-05,2.03511]
[1778032247705,43.8,81435.73,19.3,0.01745,2e-05,2.05932]
[1778032252741,43.79,81442.71,19.3,0.01758,2e-05,2.0731]
[1778032257776,43.79,81442.09,19.3,0.01756,2e-05,2.07078]
[1778032258805,43.79,81442.09,19.3,0.01756,2e-05,2.07078]
[1778032260331,43.79,81441.15,19.3,0.01754,2e-05,2.06861]
[1778032262483,43.78,81432.87,19.3,0.01736,2e-05,2.05085]
[1778032263664,43.78,81432.76,19.3,0.01736,2e-05,2.0503]
[1778032264502,43.78,81433.22,19.3,0.01737,2e-05,2.0511]
[1778032264882,43.78,81432.76,19.3,0.01735,2e-05,2.04998]
[1778032266777,43.78,81432.57,19.3,0.01735,2e-05,2.04959]
[1778032275902,43.77,81425.93,19.3,0.0172,2e-05,2.03422]
[1778032281701,43.77,81426.12,19.3,0.0172,2e-05,2.03411]
[1778032286443,43.77,81425.59,19.3,0.01718,2e-05,2.03239]
[1778032292014,43.76,81415.76,19.3,0.01695,2e-05,2.00809]
[1778032297049,43.76,81407.45,19.3,0.01678,2e-05,1.99063]
[1778032302086,43.76,81407.47,19.3,0.01678,2e-05,1.9904]
[1778032307121,43.76,81406.12,19.3,0.01675,2e-05,1.98738]
[1778032312156,43.76,81404.06,19.3,0.0167,2e-05,1.98293]
[1778032317191,43.76,81410.27,19.3,0.01683,2e-05,1.99541]
[1778032319333,43.76,81411.94,19.3,0.01686,2e-05,1.99877]
[1778032321224,43.76,81428.7,19.3,0.0172,2e-05,2.03321]
[1778032324262,43.76,81432.3,19.3,0.01727,2e-05,2.04044]
[1778032326413,43.75,81426.99,19.3,0.01715,2e-05,2.0291]
[1778032332266,43.75,81438.58,19.3,0.01738,2e-05,2.05243]
[1778032332329,43.75,81438.58,19.3,0.01738,2e-05,2.05243]
[1778032332649,43.75,81438.58,19.3,0.01738,2e-05,2.05243]
[1778032332697,43.75,81438.58,19.3,0.01738,2e-05,2.05243]
[1778032333297,43.75,81438.73,19.3,0.01738,2e-05,2.05258]
[1778032333317,43.75,81453.58,19.3,0.01769,2e-05,2.08377]
[1778032335682,43.75,81458.29,19.3,0.01779,2e-05,2.09357]
[1778032335993,43.75,81456.69,19.3,0.01775,2e-05,2.08992]
[1778032340726,43.74,81450.66,19.3,0.01762,2e-05,2.07619]
[1778032341174,43.74,81449.35,19.3,0.01759,2e-05,2.07321]
[1778032341336,43.74,81449.35,19.3,0.01759,2e-05,2.07321]
[1778032341653,43.74,81449.35,19.3,0.01759,2e-05,2.07321]
[1778032341737,43.74,81493.09,19.3,0.01851,2e-05,2.16713]
[1778032342783,43.74,81505.75,19.3,0.01879,2e-05,2.19514]
[1778032343081,43.74,81505.75,19.3,0.01879,2e-05,2.19514]
[1778032344840,43.74,81501.68,19.3,0.0187,2e-05,2.18628]
[1778032346561,43.74,81494.15,19.3,0.01854,2e-05,2.17002]
[1778032347225,43.74,81493.2,19.3,0.01852,2e-05,2.1681]
[1778032352455,43.73,81480.34,19.3,0.0182,2e-05,2.13482]
[1778032357489,43.71,81469.94,19.3,0.01794,2e-05,2.10816]
[1778032362525,43.71,81468.63,19.3,0.01789,2e-05,2.10408]
[1778032367563,43.7,81482.03,19.3,0.01817,2e-05,2.13165]
[1778032372595,43.7,81484.49,19.3,0.0182,2e-05,2.13543]
[1778032375616,43.69,81472.06,19.3,0.01793,2e-05,2.10772]
[1778032380651,43.69,81465.23,19.3,0.01777,2e-05,2.09188]
[1778032383672,43.68,81452.36,19.3,0.0175,2e-05,2.0639]
[1778032384334,43.68,81452.36,19.3,0.0175,2e-05,2.0639]
[1778032386483,43.68,81444.26,19.3,0.01733,2e-05,2.0465]
[1778032391727,43.68,81442.51,19.3,0.01728,2e-05,2.04195]
[1778032396764,43.67,81441.84,19.3,0.01726,2e-05,2.03983]
[1778032398530,43.67,81440.79,19.3,0.01724,2e-05,2.0375]
[1778032401406,43.67,81436.86,19.3,0.01716,2e-05,2.02892]
[1778032403107,43.67,81437.19,19.3,0.01716,2e-05,2.02938]
[1778032408848,43.68,81452.53,19.3,0.01749,2e-05,2.06343]
[1778032413883,43.69,81450.33,19.3,0.01744,2e-05,2.05741]
[1778032416234,43.69,81448.74,19.3,0.01742,2e-05,2.05479]
[1778032421939,43.69,81449.64,19.3,0.01743,2e-05,2.05631]
[1778032426255,43.69,81444.66,19.3,0.01732,2e-05,2.0454]
[1778032427809,43.68,81443.86,19.3,0.0173,2e-05,2.04344]
[1778032433029,43.68,81438.68,19.3,0.01719,2e-05,2.03188]
[1778032438066,43.68,81448.11,19.3,0.01738,2e-05,2.05099]
[1778032440809,43.68,81448.15,19.3,0.01738,2e-05,2.05092]
[1778032442930,43.67,81428.1,19.3,0.01696,2e-05,2.00853]
[1778032444372,43.67,81431.49,19.3,0.01703,2e-05,2.01555]
[1778032446561,43.67,81430.68,19.3,0.01701,2e-05,2.0137]
[1778032452167,43.67,81421.54,19.3,0.01682,2e-05,1.99423]
[1778032454373,43.67,81420.34,19.3,0.0168,2e-05,1.9917]
[1778032460223,43.67,81410.45,19.3,0.0166,2e-05,1.97119]
[1778032461896,43.67,81410.45,19.3,0.0166,2e-05,1.97119]
[1778032464457,43.67,81420.26,19.3,0.01679,2e-05,1.99115]
[1778032466354,43.67,81426.71,19.3,0.01693,2e-05,2.00482]
[1778032466369,43.67,81429.58,19.3,0.01699,2e-05,2.0112]
[1778032467141,43.67,81429.58,19.3,0.01699,2e-05,2.0112]
[1778032467236,43.67,81429.58,19.3,0.01699,2e-05,2.0112]
[1778032469172,43.68,81432.9,19.3,0.01707,2e-05,2.01916]
[1778032469242,43.68,81432.9,19.3,0.01707,2e-05,2.01916]
[1778032469602,43.68,81432.9,19.3,0.01707,2e-05,2.01916]
[1778032469702,43.68,81434.65,19.3,0.01711,2e-05,2.02333]
[1778032470473,43.68,81434.65,19.3,0.01711,2e-05,2.02333]
[1778032470926,43.68,81434.65,19.3,0.01711,2e-05,2.02333]
[1778032471138,43.68,81436.78,19.3,0.01715,2e-05,2.02817]
[1778032471906,43.68,81436.78,19.3,0.01715,2e-05,2.02817]
[1778032472462,43.68,81440.43,19.3,0.01721,2e-05,2.03307]
[1778032473834,43.69,81441.84,19.3,0.01724,2e-05,2.03641]
[1778032479357,43.7,81440.28,19.3,0.01723,2e-05,2.03537]
[1778032484392,43.71,81441.35,19.3,0.01727,2e-05,2.03957]
[1778032489427,43.72,81442.47,19.3,0.01731,2e-05,2.04385]
[1778032494462,43.72,81440.13,19.3,0.01728,2e-05,2.04088]
[1778032499422,43.73,81440.13,19.3,0.01729,2e-05,2.04165]
[1778032502309,43.73,81431.57,19.3,0.01713,2e-05,2.02471]
[1778032503011,43.73,81431.57,19.3,0.01713,2e-05,2.02471]
[1778032503342,43.73,81425.94,19.3,0.01701,2e-05,2.01293]
[1778032504501,43.73,81420.88,19.3,0.01691,2e-05,2.00239]
[1778032506744,43.73,81417.68,19.3,0.01684,2e-05,1.99568]
[1778032512588,43.73,81417.12,19.3,0.01683,2e-05,1.99416]
[1778032517623,43.73,81412.71,19.3,0.01674,2e-05,1.98486]
[1778032522657,43.73,81404.06,19.3,0.01657,2e-05,1.96712]
[1778032527693,43.73,81406.22,19.3,0.01661,2e-05,1.97146]
[1778032533735,43.73,81403.31,19.3,0.01652,2e-05,1.96246]
[1778032538769,43.73,81399.64,19.3,0.01645,2e-05,1.95507]
[1778032543804,43.73,81398.38,19.3,0.01643,2e-05,1.95259]
[1778032548840,43.73,81397.79,19.3,0.01642,2e-05,1.9515]
[1778032553877,43.73,81400.79,19.3,0.01648,2e-05,1.95763]
[1778032558066,43.73,81396.18,19.3,0.01639,2e-05,1.94835]
[1778032558477,43.73,81395.12,19.3,0.01637,2e-05,1.94623]
[1778032563947,43.73,81402.44,19.3,0.01652,2e-05,1.96161]
[1778032564385,43.73,81402.44,19.3,0.01652,2e-05,1.96161]
[1778032566334,43.73,81413.57,19.3,0.01674,2e-05,1.98427]
[1778032569759,43.73,81420.8,19.3,0.01688,2e-05,1.99898]
[1778032571596,43.73,81420.79,19.3,0.01688,2e-05,1.99935]
[1778032572745,43.73,81422.71,19.3,0.01693,2e-05,2.00376]
[1778032577558,43.73,81427.56,19.3,0.01703,2e-05,2.01384]
[1778032578042,43.73,81427.56,19.3,0.01703,2e-05,2.01384]
[1778032578493,43.73,81423.29,19.3,0.01694,2e-05,2.00492]
[1778032580662,43.74,81421.18,19.3,0.0169,2e-05,2.00094]
[1778032582991,43.74,81421.29,19.3,0.0169,2e-05,2.00102]
[1778032586864,43.73,81413.57,19.3,0.01674,2e-05,1.98491]
[1778032592144,43.73,81410.75,19.3,0.01666,2e-05,1.97582]
[1778032597178,43.73,81412.87,19.3,0.0167,2e-05,1.97999]
[1778032602214,43.73,81421.03,19.3,0.01686,2e-05,1.9965]
[1778032607249,43.73,81420.31,19.3,0.01684,2e-05,1.99467]
[1778032612284,43.73,81427.68,19.3,0.01699,2e-05,2.00948]
[1778032617319,43.73,81427.47,19.3,0.01698,2e-05,2.00858]
[1778032622355,43.72,81421.07,19.3,0.01685,2e-05,1.99489]
[1778032625138,43.72,81421.89,19.3,0.01686,2e-05,1.99651]
[1778032627248,43.72,81416.86,19.3,0.01676,2e-05,1.98598]
[1778032635446,43.72,81414.01,19.3,0.0167,2e-05,1.97977]
[1778032640482,43.72,81416.81,19.3,0.01675,2e-05,1.98527]
[1778032641325,43.72,81416.81,19.3,0.01675,2e-05,1.98527]
[1778032644860,43.72,81417.28,19.3,0.01676,2e-05,1.98608]
[1778032644990,43.72,81417.28,19.3,0.01676,2e-05,1.98608]
[1778032646088,43.72,81417.32,19.3,0.01676,2e-05,1.98611]
[1778032647231,43.72,81417.89,19.3,0.01677,2e-05,1.98717]
[1778032647303,43.72,81417.89,19.3,0.01677,2e-05,1.98717]
[1778032655587,43.71,81421.63,19.3,0.01681,2e-05,1.99121]
[1778032660622,43.71,81422.83,19.3,0.01684,2e-05,1.99335]
[1778032665657,43.71,81421.89,19.3,0.01681,2e-05,1.9911]
[1778032671111,43.71,81423.47,19.3,0.01684,2e-05,1.9941]
[1778032676734,43.71,81420.89,19.3,0.01679,2e-05,1.98835]
[1778032681769,43.71,81414.0,19.3,0.01665,2e-05,1.974]
[1778032683783,43.71,81400.1,19.3,0.01637,2e-05,1.94576]
[1778032684420,43.71,81400.1,19.3,0.01637,2e-05,1.94576]
[1778032686573,43.71,81401.04,19.3,0.01639,2e-05,1.9477]
[1778032691840,43.71,81399.58,19.3,0.01636,2e-05,1.94486]
[1778032696874,43.71,81399.62,19.3,0.01637,2e-05,1.94505]
[1778032701335,43.71,81393.91,19.3,0.01626,2e-05,1.9337]
[1778032706225,43.71,81408.67,19.3,0.01655,2e-05,1.96355]
[1778032710974,43.71,81421.56,19.3,0.0168,2e-05,1.98972]
[1778032716010,43.71,81427.93,19.3,0.0169,2e-05,1.99945]
[1778032721045,43.71,81425.03,19.3,0.01684,2e-05,1.99316]
[1778032726079,43.7,81410.72,19.3,0.01655,2e-05,1.96365]
[1778032728094,43.7,81397.61,19.3,0.01629,2e-05,1.93717]
[1778032733129,43.71,81394.74,19.3,0.01624,2e-05,1.93164]
[1778032738164,43.71,81402.98,19.3,0.0164,2e-05,1.94843]
[1778032743198,43.71,81397.33,19.3,0.01629,2e-05,1.93718]
[1778032744404,43.71,81397.97,19.3,0.01631,2e-05,1.93851]
[1778032746627,43.71,81397.54,19.3,0.0163,2e-05,1.93772]
[1778032752262,43.71,81397.39,19.3,0.0163,2e-05,1.93765]
[1778032757297,43.71,81397.37,19.3,0.0163,2e-05,1.9378]
[1778032761307,43.71,81403.05,19.3,0.01641,2e-05,1.94936]
[1778032762401,43.71,81411.18,19.3,0.01657,2e-05,1.96587]
[1778032763257,43.71,81411.18,19.3,0.01657,2e-05,1.96587]
[1778032766168,43.71,81413.41,19.3,0.01662,2e-05,1.97039]
[1778032772402,43.71,81415.02,19.3,0.01662,2e-05,1.97045]
[1778032777437,43.71,81418.33,19.3,0.01669,2e-05,1.97712]
[1778032782471,43.71,81426.49,19.3,0.01685,2e-05,1.9937]
[1778032787507,43.71,81425.76,19.3,0.01683,2e-05,1.99189]
[1778032792542,43.71,81425.74,19.3,0.01683,2e-05,1.99163]
[1778032797576,43.7,81426.12,19.3,0.01683,2e-05,1.99215]
[1778032801451,43.7,81431.7,19.3,0.01694,2e-05,2.0035]
[1778032801951,43.7,81431.7,19.3,0.01694,2e-05,2.0035]
[1778032804258,43.7,81432.3,19.3,0.01696,2e-05,2.00458]
[1778032806457,43.7,81420.8,19.3,0.01672,2e-05,1.98079]
[1778032811675,43.7,81420.08,19.3,0.01671,2e-05,1.97913]
[1778032816710,43.7,81414.45,19.3,0.01659,2e-05,1.96758]
[1778032821592,43.7,81413.82,19.3,0.01658,2e-05,1.96626]
[1778032826484,43.7,81413.6,19.3,0.01658,2e-05,1.96584]
[1778032831817,43.7,81413.28,19.3,0.01655,2e-05,1.9621]
[1778032836852,43.7,81415.51,19.3,0.01659,2e-05,1.96662]
[1778032841887,43.7,81415.62,19.3,0.01659,2e-05,1.9668]
[1778032846922,43.7,81408.22,19.3,0.01645,2e-05,1.95178]
[1778032849943,43.7,81384.31,19.3,0.01598,2e-05,1.9039]
[1778032850950,43.7,81372.44,19.3,0.01576,2e-05,1.88054]
[1778032856376,43.7,81363.46,19.3,0.01559,2e-05,1.86354]
[1778032856992,43.71,81349.43,19.3,0.01533,2e-05,1.83664]
[1778032862030,43.71,81351.38,19.3,0.01538,2e-05,1.84154]
[1778032864428,43.71,81349.6,19.3,0.01535,2e-05,1.83851]
[1778032866648,43.72,81347.61,19.3,0.01532,2e-05,1.83511]
[1778032867065,43.72,81332.21,19.3,0.01504,2e-05,1.8058]
[1778032872100,43.74,81343.68,19.3,0.01528,2e-05,1.8314]
[1778032877134,43.78,81335.09,19.3,0.0152,2e-05,1.82275]
[1778032881278,43.78,81327.93,19.3,0.01508,2e-05,1.80979]
[1778032886136,43.81,81329.97,19.3,0.01517,2e-05,1.81954]
[1778032891233,43.86,81323.93,19.3,0.01513,2e-05,1.81514]
[1778032891776,43.86,81323.93,19.3,0.01513,2e-05,1.81514]
[1778032897275,43.7,81308.1,19.3,0.01454,2e-05,1.75373]
[1778032902309,43.61,81321.69,19.3,0.01462,2e-05,1.7624]
[1778032906339,43.5,81334.98,19.3,0.01464,2e-05,1.76473]
[1778032907256,43.5,81334.98,19.3,0.01464,2e-05,1.76473]
[1778032911122,43.5,81337.37,19.3,0.01469,2e-05,1.76954]
[1778032911803,43.5,81339.0,19.3,0.01472,2e-05,1.77296]
[1778032917414,43.5,81337.34,19.3,0.0147,2e-05,1.77079]
[1778032922451,43.51,81342.58,19.3,0.01481,2e-05,1.78242]
[1778032924692,43.52,81349.94,19.3,0.01495,2e-05,1.79704]
[1778032926863,43.52,81347.97,19.3,0.01492,2e-05,1.79359]
[1778032929774,43.52,81348.58,19.3,0.01494,2e-05,1.79568]
[1778032932944,43.52,81340.9,19.3,0.0148,2e-05,1.78094]
[1778032938564,43.52,81346.18,19.3,0.0149,2e-05,1.79098]
[1778032940700,43.52,81342.34,19.3,0.01483,2e-05,1.784]
[1778032941228,43.52,81342.34,19.3,0.01483,2e-05,1.784]
[1778032944240,43.52,81345.05,19.3,0.01488,2e-05,1.789]
[1778032945018,43.51,81345.15,19.3,0.01486,2e-05,1.78764]
[1778032945519,43.52,81345.92,19.3,0.01488,2e-05,1.78942]
[1778032946154,43.52,81345.92,19.3,0.01488,2e-05,1.78942]
[1778032947309,43.52,81346.03,19.3,0.01489,2e-05,1.78995]
[1778032947342,43.52,81346.03,19.3,0.01489,2e-05,1.78995]
[1778032953991,43.53,81352.64,19.3,0.015,2e-05,1.80148]
[1778032959717,43.51,81349.2,19.3,0.0149,2e-05,1.79074]
[1778032961124,43.51,81349.2,19.3,0.0149,2e-05,1.79074]
[1778032961661,43.47,81349.4,19.3,0.01483,2e-05,1.7834]
[1778032962199,43.47,81349.4,19.3,0.01483,2e-05,1.7834]
[1778032963981,43.48,81352.75,19.3,0.01492,2e-05,1.7934]
[1778032964412,43.48,81352.75,19.3,0.01492,2e-05,1.7934]
[1778032971809,43.5,81355.99,19.3,0.01501,2e-05,1.80233]
[1778032972757,43.5,81355.99,19.3,0.01501,2e-05,1.80233]
[1778032977850,43.41,81347.63,19.3,0.01469,2e-05,1.76927]
[1778032979109,43.41,81347.63,19.3,0.01469,2e-05,1.76927]
[1778032981201,43.41,81352.6,19.3,0.01478,2e-05,1.7783]
[1778032984186,43.4,81354.03,19.3,0.01479,2e-05,1.77986]
[1778032986330,43.4,81354.26,19.3,0.01478,2e-05,1.7788]
[1778032991950,43.37,81352.16,19.3,0.01469,2e-05,1.76968]
[1778032997022,43.35,81347.28,19.3,0.01457,2e-05,1.75689]
[1778033000921,43.34,81352.63,19.3,0.01465,2e-05,1.76483]
[1778033001543,43.34,81352.63,19.3,0.01465,2e-05,1.76483]
[1778033004161,43.34,81353.1,19.3,0.01465,2e-05,1.76574]
[1778033006451,43.34,81352.66,19.3,0.01464,2e-05,1.76456]
[1778033012126,43.31,81343.41,19.3,0.01441,2e-05,1.73945]
[1778033017163,43.3,81320.26,19.3,0.01397,2e-05,1.69339]
[1778033022199,43.23,81314.74,19.3,0.01376,2e-05,1.6709]
[1778033027234,43.22,81330.24,19.3,0.014,2e-05,1.69643]
[1778033032269,43.2,81325.47,19.3,0.01389,2e-05,1.68487]
[1778033037304,43.19,81332.57,19.3,0.01398,2e-05,1.69506]
[1778033042338,43.17,81336.6,19.3,0.01403,2e-05,1.69958]
[1778033044709,43.17,81336.74,19.3,0.01402,2e-05,1.69867]
[1778033046179,43.16,81336.52,19.3,0.01401,2e-05,1.69769]
[1778033046410,43.16,81336.52,19.3,0.01401,2e-05,1.69769]
[1778033046909,43.16,81337.18,19.3,0.01401,2e-05,1.69832]
[1778033047224,43.16,81337.18,19.3,0.01401,2e-05,1.69832]
[1778033048366,43.16,81338.5,19.3,0.01403,2e-05,1.70017]
[1778033053416,43.14,81335.54,19.3,0.01396,2e-05,1.69233]
[1778033058451,43.13,81337.14,19.3,0.01396,2e-05,1.69242]
[1778033060571,43.13,81337.14,19.3,0.01396,2e-05,1.69242]
[1778033061473,43.12,81336.81,19.3,0.01394,2e-05,1.69068]
[1778033066410,43.14,81337.19,19.3,0.01397,2e-05,1.69391]
[1778033068619,43.14,81338.65,19.3,0.01401,2e-05,1.69759]
[1778033074562,43.13,81338.48,19.3,0.01395,2e-05,1.69154]
[1778033079598,43.11,81326.21,19.3,0.01372,2e-05,1.66633]
[1778033084633,43.1,81315.11,19.3,0.0135,2e-05,1.64379]
[1778033087635,43.1,81314.69,19.3,0.01349,2e-05,1.64256]
[1778033089466,43.09,81315.2,19.3,0.01349,2e-05,1.64251]
[1778033094703,43.08,81305.05,19.3,0.01331,2e-05,1.62314]
[1778033099738,43.07,81297.87,19.3,0.01317,2e-05,1.60821]
[1778033104775,43.06,81293.95,19.3,0.01309,2e-05,1.59966]
[1778033106979,43.06,81290.63,19.3,0.01303,2e-05,1.59303]
[1778033112829,43.04,81282.2,19.3,0.01286,2e-05,1.57562]
[1778033117865,43.04,81280.91,19.3,0.01283,2e-05,1.57164]
[1778033119879,43.03,81293.68,19.3,0.01303,2e-05,1.59322]
[1778033121604,43.03,81293.68,19.3,0.01303,2e-05,1.59322]
[1778033126412,42.93,81291.89,19.3,0.01282,2e-05,1.57124]
[1778033132970,42.85,81290.42,19.3,0.01264,2e-05,1.55168]
[1778033138005,42.84,81290.5,19.3,0.01263,2e-05,1.5503]
[1778033143040,42.83,81296.42,19.3,0.01271,2e-05,1.55894]
[1778033148076,42.83,81290.59,19.3,0.0126,2e-05,1.54736]
[1778033153111,42.82,81293.75,19.3,0.01264,2e-05,1.55124]
[1778033158145,42.81,81284.04,19.3,0.01247,2e-05,1.53306]
[1778033163181,42.8,81280.73,19.3,0.0124,2e-05,1.52608]
[1778033164492,42.8,81280.73,19.3,0.0124,2e-05,1.52608]
[1778033166623,42.8,81280.54,19.3,0.01239,2e-05,1.52524]
[1778033172244,42.73,81259.56,19.3,0.01195,2e-05,1.47784]
[1778033177279,42.73,81250.24,19.3,0.0118,2e-05,1.46163]
[1778033182204,42.72,81256.24,19.3,0.01189,2e-05,1.47095]
[1778033187016,42.72,81252.11,19.3,0.01182,2e-05,1.46332]
[1778033192385,42.68,81254.7,19.3,0.01178,2e-05,1.45883]
[1778033197420,42.67,81256.28,19.3,0.01179,2e-05,1.45945]
[1778033202455,42.67,81252.3,19.3,0.01172,2e-05,1.45218]
[1778033207489,42.67,81250.0,19.3,0.01168,2e-05,1.44773]
[1778033212525,42.66,81248.47,19.3,0.01165,2e-05,1.44458]
[1778033217561,42.66,81249.47,19.3,0.01166,2e-05,1.4456]
[1778033222595,42.65,81250.09,19.3,0.01166,2e-05,1.446]
[1778033224746,42.65,81249.14,19.3,0.01165,2e-05,1.44431]
[1778033226921,42.65,81249.1,19.3,0.01164,2e-05,1.444]
[1778033233673,42.64,81249.01,19.3,0.01162,2e-05,1.44189]
[1778033238708,42.61,81258.49,19.3,0.01172,2e-05,1.45226]
[1778033242300,42.61,81257.86,19.3,0.01171,2e-05,1.45085]
[1778033245532,42.61,81257.72,19.3,0.0117,2e-05,1.45026]
[1778033246038,42.61,81262.68,19.3,0.01178,2e-05,1.45831]
[1778033247164,42.61,81270.65,19.3,0.0119,2e-05,1.47151]
[1778033247358,42.61,81270.65,19.3,0.0119,2e-05,1.47151]
[1778033247873,42.61,81273.7,19.3,0.01194,2e-05,1.47636]
[1778033253813,42.61,81276.45,19.3,0.01196,2e-05,1.47841]
[1778033258848,42.61,81274.39,19.3,0.01193,2e-05,1.47498]
[1778033261868,42.61,81262.76,19.3,0.01175,2e-05,1.4557]
[1778033266905,42.61,81263.08,19.3,0.01176,2e-05,1.45623]
[1778033271940,42.61,81263.15,19.3,0.01176,2e-05,1.45634]
[1778033276974,42.61,81269.71,19.3,0.01186,2e-05,1.46719]
[1778033282010,42.61,81268.93,19.3,0.01185,2e-05,1.4659]
[1778033284857,42.61,81268.53,19.3,0.01184,2e-05,1.46524]
[1778033287078,42.61,81268.4,19.3,0.01184,2e-05,1.46502]
[1778033293088,42.61,81271.92,19.3,0.01189,2e-05,1.47086]
[1778033298124,42.61,81271.07,19.3,0.01188,2e-05,1.46945]
[1778033301731,42.61,81268.83,19.3,0.01185,2e-05,1.46573]
[1778033306654,42.61,81271.78,19.3,0.01189,2e-05,1.47063]
[1778033312223,42.61,81280.91,19.3,0.01201,2e-05,1.48332]
[1778033317257,42.61,81274.97,19.3,0.01192,2e-05,1.47341]
[1778033322291,42.61,81285.48,19.3,0.01208,2e-05,1.49099]
[1778033327327,42.61,81282.24,19.3,0.01203,2e-05,1.48555]
[1778033332361,42.61,81285.9,19.3,0.01209,2e-05,1.4917]
[1778033338404,42.61,81285.63,19.3,0.01209,2e-05,1.49124]
[1778033343439,42.61,81295.29,19.3,0.01224,2e-05,1.50755]
[1778033344942,42.61,81298.27,19.3,0.01228,2e-05,1.51261]
[1778033347116,42.61,81297.84,19.3,0.01228,2e-05,1.51188]
[1778033353509,42.61,81298.81,19.3,0.01229,2e-05,1.51353]
[1778033359551,42.61,81296.8,19.3,0.01226,2e-05,1.51012]
[1778033362076,42.61,81295.65,19.3,0.01224,2e-05,1.50817]
[1778033366898,42.61,81295.83,19.3,0.01225,2e-05,1.50847]
[1778033375664,42.61,81296.87,19.3,0.01224,2e-05,1.50766]
[1778033380698,42.61,81303.22,19.3,0.01234,2e-05,1.51846]
[1778033383725,42.61,81320.81,19.3,0.01262,2e-05,1.54871]
[1778033388759,42.61,81323.04,19.3,0.01266,2e-05,1.55257]
[1778033393795,42.61,81331.42,19.3,0.0128,2e-05,1.56718]
[1778033396815,42.61,81313.54,19.3,0.01251,2e-05,1.53615]
[1778033401851,42.61,81315.92,19.3,0.01254,2e-05,1.54025]
[1778033404719,42.61,81314.84,19.3,0.01253,2e-05,1.53839]
[1778033406976,42.61,81316.06,19.3,0.01255,2e-05,1.54049]
[1778033412931,42.61,81318.6,19.3,0.01259,2e-05,1.54488]
[1778033417965,42.61,81318.76,19.3,0.01259,2e-05,1.54516]
[1778033421963,42.61,81318.23,19.3,0.01258,2e-05,1.54424]
[1778033426978,42.61,81316.06,19.3,0.01255,2e-05,1.54049]
[1778033435085,42.61,81334.78,19.3,0.01283,2e-05,1.57042]
[1778033440119,42.61,81328.06,19.3,0.01272,2e-05,1.55867]
[1778033445155,42.61,81332.6,19.3,0.01279,2e-05,1.5666]
[1778033450191,42.61,81333.77,19.3,0.01281,2e-05,1.56865]
[1778033455226,42.61,81334.53,19.3,0.01283,2e-05,1.56998]
[1778033460261,42.61,81335.89,19.3,0.01285,2e-05,1.57236]
[1778033464508,42.61,81335.95,19.3,0.01285,2e-05,1.57247]
[1778033466698,42.61,81335.95,19.3,0.01285,2e-05,1.57247]
[1778033472346,42.61,81333.17,19.3,0.0128,2e-05,1.5676]
[1778033477380,42.61,81333.47,19.3,0.01281,2e-05,1.56812]
[1778033481705,42.61,81335.11,19.3,0.01283,2e-05,1.571]
[1778033486951,42.61,81335.08,19.3,0.01283,2e-05,1.57094]
[1778033491480,42.61,81323.49,19.3,0.01263,2e-05,1.5481]
[1778033497522,42.61,81321.76,19.3,0.0126,2e-05,1.54511]
[1778033502557,42.61,81324.63,19.3,0.01264,2e-05,1.55008]
[1778033507591,42.61,81331.43,19.3,0.01275,2e-05,1.56191]
[1778033511857,42.61,81333.24,19.3,0.01278,2e-05,1.56508]
[1778033517662,42.63,81345.04,19.3,0.01302,2e-05,1.59008]
[1778033522697,42.65,81343.07,19.3,0.01302,2e-05,1.58997]
[1778033524994,42.65,81340.97,19.3,0.01299,2e-05,1.58694]
[1778033527261,42.66,81345.28,19.3,0.01308,2e-05,1.59663]
[1778033532766,42.68,81346.8,19.3,0.01314,2e-05,1.60326]
[1778033535788,42.69,81359.15,19.3,0.01337,2e-05,1.62733]
[1778033540822,42.71,81360.69,19.3,0.01342,2e-05,1.63317]
[1778033541806,42.71,81360.69,19.3,0.01342,2e-05,1.63317]
[1778033546050,42.72,81360.79,19.3,0.01345,2e-05,1.63576]
[1778033546356,42.73,81360.53,19.3,0.01345,2e-05,1.63589]
[1778033546897,42.73,81360.53,19.3,0.01345,2e-05,1.63589]
[1778033547898,42.73,81357.41,19.3,0.0134,2e-05,1.63086]
[1778033548402,42.73,81352.87,19.3,0.01333,2e-05,1.6233]
[1778033553326,42.75,81342.49,19.3,0.01317,2e-05,1.60517]
[1778033558962,42.74,81326.55,19.3,0.01289,2e-05,1.57581]
[1778033563996,42.73,81324.49,19.3,0.01284,2e-05,1.57045]
[1778033569031,42.72,81321.64,19.3,0.01278,2e-05,1.56377]
[1778033574067,42.71,81309.4,19.3,0.01256,2e-05,1.54098]
[1778033578398,42.71,81307.9,19.3,0.01253,2e-05,1.53725]
[1778033584946,42.7,81311.06,19.3,0.01257,2e-05,1.54128]
[1778033587141,42.7,81311.09,19.3,0.01256,2e-05,1.54076]
[1778033595418,42.69,81303.8,19.3,0.01243,2e-05,1.52615]
[1778033601885,42.68,81304.2,19.3,0.01242,2e-05,1.52509]
[1778033606990,42.67,81304.01,19.3,0.0124,2e-05,1.52353]
[1778033612333,42.66,81296.67,19.3,0.01225,2e-05,1.50681]
[1778033617370,42.65,81294.13,19.3,0.0122,2e-05,1.50147]
[1778033623411,42.65,81294.53,19.3,0.01219,2e-05,1.50076]
[1778033630460,42.64,81297.0,19.3,0.01222,2e-05,1.50355]
[1778033639524,42.63,81296.99,19.3,0.0122,2e-05,1.50175]
[1778033644723,42.63,81298.0,19.3,0.01221,2e-05,1.50269]
[1778033646911,42.62,81298.46,19.3,0.01221,2e-05,1.50308]
[1778033652615,42.62,81293.98,19.3,0.01213,2e-05,1.49424]
[1778033658658,42.61,81292.57,19.3,0.0121,2e-05,1.49081]
[1778033661657,42.61,81292.5,19.3,0.0121,2e-05,1.49035]
[1778033666604,42.6,81289.51,19.3,0.01204,2e-05,1.4845]
[1778033671749,42.6,81289.24,19.3,0.01201,2e-05,1.48051]
[1778033676783,42.59,81287.65,19.3,0.01198,2e-05,1.47706]
[1778033681819,42.59,81289.91,19.3,0.012,2e-05,1.48006]
[1778033687211,42.59,81289.05,19.3,0.01198,2e-05,1.47799]
[1778033687861,42.58,81301.32,19.3,0.01217,2e-05,1.4983]
[1778033688868,42.58,81315.23,19.3,0.01239,2e-05,1.52177]
[1778033693903,42.58,81320.52,19.3,0.01246,2e-05,1.5296]
[1778033700951,42.57,81311.74,19.3,0.01231,2e-05,1.51286]
[1778033702972,42.56,81293.73,19.3,0.01202,2e-05,1.482]
[1778033704688,42.56,81293.17,19.3,0.01201,2e-05,1.4809]
[1778033706892,42.56,81293.53,19.3,0.01201,2e-05,1.48118]
[1778033712035,42.56,81292.82,19.3,0.01199,2e-05,1.47902]
[1778033718077,42.55,81293.16,19.3,0.01199,2e-05,1.47863]
[1778033721694,42.55,81293.45,19.3,0.01199,2e-05,1.47863]
[1778033726563,42.54,81298.87,19.3,0.01207,2e-05,1.48684]
[1778033732175,42.54,81299.04,19.3,0.01204,2e-05,1.48353]
[1778033738217,42.53,81297.17,19.3,0.012,2e-05,1.47939]
[1778033743252,42.53,81305.57,19.3,0.01212,2e-05,1.49275]
[1778033747280,42.52,81293.54,19.3,0.01193,2e-05,1.47189]
[1778033753322,42.52,81291.96,19.3,0.0119,2e-05,1.46837]
[1778033757358,42.52,81273.53,19.3,0.01161,2e-05,1.43738]
[1778033762393,42.51,81277.12,19.3,0.01166,2e-05,1.44282]
[1778033764350,42.51,81277.12,19.3,0.01166,2e-05,1.44282]
[1778033766534,42.51,81278.19,19.3,0.01168,2e-05,1.44427]
[1778033771873,42.51,81281.29,19.3,0.01172,2e-05,1.44884]
[1778033776988,42.51,81278.94,19.3,0.01168,2e-05,1.44443]
[1778033781615,42.5,81279.0,19.3,0.01167,2e-05,1.44402]
[1778033786538,42.5,81276.74,19.3,0.01163,2e-05,1.43979]
[1778033792604,42.5,81270.98,19.3,0.01152,1e-05,1.42722]
[1778033797640,42.49,81270.13,19.3,0.01151,1e-05,1.42538]
[1778033802672,42.49,81270.53,19.3,0.01151,1e-05,1.42566]
[1778033807710,42.49,81271.44,19.3,0.01152,1e-05,1.42677]
[1778033812746,42.49,81263.03,19.3,0.01139,1e-05,1.41278]
[1778033817780,42.49,81261.45,19.3,0.01136,1e-05,1.40996]
[1778033822815,42.48,81270.78,19.3,0.0115,1e-05,1.42481]
[1778033824678,42.48,81270.98,19.3,0.0115,1e-05,1.42506]
[1778033826843,42.48,81270.89,19.3,0.0115,1e-05,1.42475]
[1778033829864,42.48,81282.65,19.3,0.01167,2e-05,1.44369]
[1778033834901,42.48,81289.71,19.3,0.01178,2e-05,1.45474]
[1778033839936,42.47,81296.23,19.3,0.01187,2e-05,1.4649]
[1778033841281,42.47,81296.23,19.3,0.01187,2e-05,1.4649]
[1778033846107,42.47,81293.66,19.3,0.01182,2e-05,1.45991]
[1778033846379,42.47,81293.66,19.3,0.01182,2e-05,1.45991]
[1778033846452,42.47,81293.66,19.3,0.01182,2e-05,1.45977]
[1778033848427,42.47,81293.38,19.3,0.01182,2e-05,1.45909]
[1778033848516,42.47,81292.84,19.3,0.0118,2e-05,1.45798]
[1778033854034,42.47,81288.86,19.3,0.01172,2e-05,1.44887]
[1778033859068,42.47,81281.47,19.3,0.01161,2e-05,1.43671]
[1778033864103,42.47,81283.06,19.3,0.01164,2e-05,1.43932]
[1778033869139,42.47,81275.49,19.3,0.01152,2e-05,1.42693]
[1778033874174,42.47,81274.19,19.3,0.0115,1e-05,1.42481]
[1778033879212,42.47,81267.01,19.3,0.0114,1e-05,1.41315]
[1778033884246,42.47,81263.93,19.3,0.01135,1e-05,1.40817]
[1778033884884,42.47,81263.93,19.3,0.01135,1e-05,1.40817]
[1778033887105,42.47,81263.84,19.3,0.01135,1e-05,1.40803]
[1778033891296,42.47,81276.87,19.3,0.01154,2e-05,1.42918]
[1778033896331,42.47,81278.7,19.3,0.01157,2e-05,1.43217]
[1778033901311,42.47,81276.84,19.3,0.01154,2e-05,1.42913]
[1778033906229,42.47,81277.0,19.3,0.01155,2e-05,1.42939]
[1778033911436,42.47,81271.99,19.3,0.01145,1e-05,1.41875]
[1778033916470,42.47,81272.88,19.3,0.01146,1e-05,1.42019]
[1778033921505,42.47,81271.85,19.3,0.01145,1e-05,1.41852]
[1778033926540,42.47,81273.37,19.3,0.01147,1e-05,1.42099]
[1778033931576,42.47,81267.71,19.3,0.01139,1e-05,1.41181]
[1778033936615,42.47,81259.45,19.3,0.01126,1e-05,1.3985]
[1778033941650,42.47,81256.26,19.3,0.01122,1e-05,1.39338]
[1778033944437,42.47,81256.08,19.3,0.01122,1e-05,1.39309]
[1778033946681,42.47,81264.1,19.3,0.01133,1e-05,1.40598]
[1778033952726,42.47,81260.5,19.3,0.01128,1e-05,1.40018]
[1778033957763,42.47,81259.83,19.3,0.01127,1e-05,1.39911]
[1778033962799,42.47,81260.76,19.3,0.01128,1e-05,1.4006]
[1778033967834,42.47,81267.02,19.3,0.01138,1e-05,1.41069]
[1778033971534,42.47,81269.84,19.3,0.01142,1e-05,1.41526]
[1778033976568,42.47,81268.77,19.3,0.01138,1e-05,1.41105]
[1778033985961,42.47,81271.01,19.3,0.01142,1e-05,1.41467]
[1778033990996,42.47,81265.14,19.3,0.01133,1e-05,1.40519]
[1778033996032,42.47,81261.88,19.3,0.01128,1e-05,1.39994]
[1778034001067,42.47,81256.3,19.3,0.0112,1e-05,1.39099]
[1778034005008,42.47,81260.49,19.3,0.01126,1e-05,1.39771]
[1778034007244,42.47,81261.15,19.3,0.01127,1e-05,1.39877]
[1778034013152,42.47,81258.56,19.3,0.01123,1e-05,1.39461]
[1778034018186,42.47,81257.97,19.3,0.01122,1e-05,1.39367]
[1778034021683,42.47,81255.9,19.3,0.01119,1e-05,1.39036]
[1778034026608,42.47,81271.33,19.3,0.01142,1e-05,1.41519]
[1778034032285,42.47,81273.56,19.3,0.01144,1e-05,1.41633]
[1778034037320,42.47,81276.84,19.3,0.01148,1e-05,1.42166]
[1778034044369,42.47,81273.96,19.3,0.01144,1e-05,1.41698]
[1778034049404,42.47,81274.02,19.3,0.01144,1e-05,1.41708]
[1778034058467,42.47,81273.95,19.3,0.01144,1e-05,1.41696]
[1778034060483,42.47,81286.18,19.3,0.01162,2e-05,1.43692]
[1778034064756,42.47,81291.92,19.3,0.01171,2e-05,1.44637]
[1778034066945,42.47,81291.62,19.3,0.01171,2e-05,1.44588]
[1778034072567,42.47,81282.57,19.3,0.01157,2e-05,1.43101]
[1778034077602,42.47,81282.81,19.3,0.01157,2e-05,1.4314]
[1778034081572,42.47,81283.03,19.3,0.01158,2e-05,1.43176]
[1778034086417,42.47,81283.37,19.3,0.01158,2e-05,1.43232]
[1778034096736,42.47,81283.0,19.3,0.01156,2e-05,1.42921]
[1778034103786,42.47,81282.92,19.3,0.01156,2e-05,1.42908]
[1778034108821,42.47,81276.64,19.3,0.01146,1e-05,1.41885]
[1778034113863,42.47,81272.69,19.3,0.0114,1e-05,1.41244]
[1778034118898,42.47,81266.25,19.3,0.01131,1e-05,1.40204]
[1778034124561,42.47,81264.89,19.3,0.01129,1e-05,1.39985]
[1778034126728,42.47,81264.75,19.3,0.01129,1e-05,1.39963]
[1778034131989,42.47,81264.41,19.3,0.01128,1e-05,1.39908]
[1778034137024,42.47,81264.98,19.3,0.01129,1e-05,1.4]
[1778034141533,42.47,81259.3,19.3,0.01121,1e-05,1.39089]
[1778034146361,42.47,81254.27,19.3,0.01113,1e-05,1.38286]
[1778034146492,42.47,81254.27,19.3,0.01113,1e-05,1.38286]
[1778034146855,42.47,81252.29,19.3,0.0111,1e-05,1.37971]
[1778034148523,42.47,81252.91,19.3,0.01111,1e-05,1.3807]
[1778034148933,42.47,81253.07,19.3,0.01111,1e-05,1.38095]
[1778034154144,42.47,81251.75,19.3,0.01108,1e-05,1.37642]
[1778034159178,42.47,81252.55,19.3,0.01109,1e-05,1.37769]
[1778034164213,42.47,81248.34,19.3,0.01103,1e-05,1.37102]
[1778034169248,42.47,81249.86,19.3,0.01105,1e-05,1.37342]
[1778034174284,42.47,81254.23,19.3,0.01111,1e-05,1.38036]
[1778034179319,42.47,81256.95,19.3,0.01115,1e-05,1.38469]
[1778034184732,42.47,81256.97,19.3,0.01115,1e-05,1.38472]
[1778034187089,42.47,81257.28,19.3,0.01116,1e-05,1.38521]
[1778034192411,42.47,81256.63,19.3,0.01115,1e-05,1.38418]
[1778034197445,42.47,81266.75,19.3,0.0113,1e-05,1.40038]
[1778034201714,42.47,81270.41,19.3,0.01135,1e-05,1.40628]
[1778034207052,42.47,81279.29,19.3,0.01148,1e-05,1.42067]
[1778034212552,42.47,81277.19,19.3,0.01143,1e-05,1.41477]
[1778034217587,42.47,81275.25,19.3,0.0114,1e-05,1.41163]
[1778034224637,42.47,81276.99,19.3,0.01143,1e-05,1.41445]
[1778034230679,42.47,81275.61,19.3,0.01141,1e-05,1.41221]
[1778034235714,42.47,81274.6,19.3,0.01139,1e-05,1.41057]
[1778034240749,42.47,81271.16,19.3,0.01134,1e-05,1.40502]
[1778034244760,42.47,81270.89,19.3,0.01134,1e-05,1.40458]
[1778034247075,42.47,81277.34,19.3,0.01143,1e-05,1.41501]
[1778034252837,42.47,81273.55,19.3,0.01138,1e-05,1.40888]
[1778034257873,42.47,81278.46,19.3,0.01145,1e-05,1.41683]
[1778034262132,42.47,81276.94,19.3,0.01143,1e-05,1.41437]
[1778034264662,42.47,81276.38,19.3,0.01142,1e-05,1.41346]
[1778034267601,42.47,81286.36,19.3,0.01157,2e-05,1.42971]
[1778034272979,42.47,81286.16,19.3,0.01155,2e-05,1.42688]
[1778034278014,42.47,81287.73,19.3,0.01157,2e-05,1.42945]
[1778034283050,42.47,81287.51,19.3,0.01157,2e-05,1.42909]
[1778034287545,42.47,81284.39,19.3,0.01152,2e-05,1.42399]
[1778034293119,42.47,81279.86,19.3,0.01145,1e-05,1.41662]
[1778034298154,42.47,81279.63,19.3,0.01145,1e-05,1.41625]
[1778034303189,42.47,81277.44,19.3,0.01142,1e-05,1.41269]
[1778034304618,42.47,81277.44,19.3,0.01142,1e-05,1.41269]
[1778034306832,42.47,81277.86,19.3,0.01142,1e-05,1.41337]
[1778034312252,42.47,81265.6,19.3,0.01124,1e-05,1.39361]
[1778034317686,42.47,81257.05,19.3,0.01112,1e-05,1.37996]
[1778034321150,42.47,81257.05,19.3,0.01112,1e-05,1.37996]
[1778034325982,42.47,81254.15,19.3,0.01107,1e-05,1.37535]
[1778034331385,42.47,81254.62,19.3,0.01106,1e-05,1.37366]
[1778034336420,42.47,81255.7,19.3,0.01108,1e-05,1.37537]
[1778034341455,42.47,81254.87,19.3,0.01106,1e-05,1.37406]
[1778034346491,42.47,81252.24,19.3,0.01103,1e-05,1.36989]
[1778034351524,42.47,81254.52,19.3,0.01106,1e-05,1.3735]
[1778034356560,42.47,81254.29,19.3,0.01106,1e-05,1.37314]
[1778034361596,42.47,81257.13,19.3,0.0111,1e-05,1.37764]
[1778034364789,42.47,81256.66,19.3,0.01109,1e-05,1.3769]
[1778034366934,42.47,81250.2,19.3,0.011,1e-05,1.36667]
[1778034372673,42.47,81248.03,19.3,0.01097,1e-05,1.36325]
[1778034378715,42.47,81246.78,19.3,0.01095,1e-05,1.36128]
[1778034380729,42.47,81232.03,19.3,0.01074,1e-05,1.33823]
[1778034381733,42.47,81232.03,19.3,0.01074,1e-05,1.33823]
[1778034386775,42.47,81217.41,19.3,0.01053,1e-05,1.3157]
[1778034387779,42.47,81209.4,19.3,0.01042,1e-05,1.30348]
[1778034387821,42.47,81196.32,19.3,0.01024,1e-05,1.28373]
[1778034393554,42.47,81188.65,19.3,0.01012,1e-05,1.26995]
[1778034398861,42.47,81190.63,19.3,0.01015,1e-05,1.2729]
[1778034403896,42.47,81194.92,19.3,0.0102,1e-05,1.2793]
[1778034408931,42.47,81193.4,19.3,0.01018,1e-05,1.27703]
[1778034413965,42.47,81191.01,19.3,0.01015,1e-05,1.27346]
[1778034419000,42.47,81190.13,19.3,0.01014,1e-05,1.27215]
[1778034424467,42.47,81196.66,19.3,0.01023,1e-05,1.28191]
[1778034426676,42.47,81193.07,19.3,0.01018,1e-05,1.27654]
[1778034432094,42.47,81193.6,19.3,0.01019,1e-05,1.27733]
[1778034437129,42.47,81195.74,19.3,0.01022,1e-05,1.28053]
[1778034441346,42.47,81195.88,19.3,0.01022,1e-05,1.28074]
[1778034446387,42.47,81193.15,19.3,0.01018,1e-05,1.27666]
[1778034446912,42.47,81193.15,19.3,0.01018,1e-05,1.27666]
[1778034447433,42.47,81191.79,19.3,0.01016,1e-05,1.27463]
[1778034448978,42.47,81191.25,19.3,0.01016,1e-05,1.27382]
[1778034449009,42.47,81191.25,19.3,0.01016,1e-05,1.27382]
[1778034454248,42.47,81190.56,19.3,0.01013,1e-05,1.27048]
[1778034459283,42.47,81191.88,19.3,0.01015,1e-05,1.27245]
[1778034464319,42.47,81192.11,19.3,0.01015,1e-05,1.27279]
[1778034469355,42.47,81191.7,19.3,0.01014,1e-05,1.27218]
[1778034474390,42.47,81182.69,19.3,0.01002,1e-05,1.2588]
[1778034479425,42.47,81173.54,19.3,0.0099,1e-05,1.24534]
[1778034484760,42.47,81164.89,19.3,0.00979,1e-05,1.23272]
[1778034486945,42.47,81162.81,19.3,0.00976,1e-05,1.2297]
[1778034487094,42.47,81150.64,19.3,0.0096,1e-05,1.21215]
[1778034492370,42.47,81141.15,19.3,0.00948,1e-05,1.19861]
[1778034497550,42.47,81137.59,19.3,0.00944,1e-05,1.19357]
[1778034501833,42.47,81133.87,19.3,0.00939,1e-05,1.18831]
[1778034502574,42.47,81129.97,19.3,0.00934,1e-05,1.18282]
[1778034502963,42.47,81130.62,19.3,0.00935,1e-05,1.18373]
[1778034503253,42.47,81130.62,19.3,0.00935,1e-05,1.18373]
[1778034505452,42.47,81129.8,19.3,0.00934,1e-05,1.18258]
[1778034510642,42.47,81129.21,19.3,0.00933,1e-05,1.18175]
[1778034513691,42.47,81134.52,19.3,0.00938,1e-05,1.18702]
[1778034515677,42.47,81150.28,19.3,0.00958,1e-05,1.2094]
[1778034520712,42.47,81153.81,19.3,0.00963,1e-05,1.21446]
[1778034525328,42.47,81154.97,19.3,0.00964,1e-05,1.21613]
[1778034530782,42.47,81143.9,19.3,0.0095,1e-05,1.2003]
[1778034535817,42.47,81138.5,19.3,0.00943,1e-05,1.19264]
[1778034540852,42.47,81142.72,19.3,0.00948,1e-05,1.19862]
[1778034544532,42.47,81147.79,19.3,0.00955,1e-05,1.20584]
[1778034547997,42.47,81161.6,19.3,0.00973,1e-05,1.22569]
[1778034554950,42.47,81163.54,19.3,0.00975,1e-05,1.2285]
[1778034559069,42.47,81162.44,19.3,0.00974,1e-05,1.22691]
[1778034565020,42.47,81150.73,19.3,0.00959,1e-05,1.21005]
[1778034570055,42.47,81145.08,19.3,0.00951,1e-05,1.20198]
[1778034574083,42.47,81134.66,19.3,0.00937,1e-05,1.18501]
[1778034579118,42.47,81134.93,19.3,0.00937,1e-05,1.18539]
[1778034584152,42.47,81134.48,19.3,0.00936,1e-05,1.18476]
[1778034591202,42.47,81134.73,19.3,0.00937,1e-05,1.18511]
[1778034597243,42.47,81133.76,19.3,0.00935,1e-05,1.18375]
[1778034602279,42.47,81125.92,19.3,0.00926,1e-05,1.17276]
[1778034607314,42.47,81125.02,19.3,0.00924,1e-05,1.1715]
[1778034612360,42.47,81122.27,19.3,0.00921,1e-05,1.16767]
[1778034617396,42.47,81115.16,19.3,0.00912,1e-05,1.15782]
[1778034622432,42.47,81112.0,19.3,0.00908,1e-05,1.15346]
[1778034627466,42.47,81115.08,19.3,0.00912,1e-05,1.1577]
[1778034630496,42.47,81128.82,19.3,0.00929,1e-05,1.17681]
[1778034635530,42.47,81131.1,19.3,0.0093,1e-05,1.17781]
[1778034639559,42.47,81119.03,19.3,0.00915,1e-05,1.161]
[1778034644594,42.47,81120.38,19.3,0.00917,1e-05,1.16287]
[1778034649628,42.47,81114.6,19.3,0.0091,1e-05,1.15488]
[1778034654666,42.47,81116.11,19.3,0.00912,1e-05,1.15696]
[1778034659821,42.47,81108.44,19.3,0.00902,1e-05,1.14641]
[1778034659852,42.47,81108.44,19.3,0.00902,1e-05,1.14641]
[1778034665743,42.47,81104.18,19.3,0.00897,1e-05,1.14058]
[1778034671784,42.47,81102.75,19.3,0.00895,1e-05,1.13863]
[1778034677010,42.47,81092.33,19.3,0.00883,1e-05,1.1245]
[1778034680866,42.47,81101.56,19.3,0.00894,1e-05,1.13701]
[1778034686902,42.47,81103.23,19.3,0.00896,1e-05,1.13928]
[1778034691936,42.47,81101.02,19.3,0.00892,1e-05,1.13413]
[1778034696972,42.47,81103.46,19.3,0.00895,1e-05,1.13745]
[1778034702009,42.47,81105.52,19.3,0.00897,1e-05,1.14026]
[1778034707044,42.47,81102.23,19.3,0.00893,1e-05,1.13578]
[1778034712078,42.47,81109.36,19.3,0.00902,1e-05,1.14551]
[1778034717114,42.47,81106.91,19.3,0.00899,1e-05,1.14216]
[1778034722148,42.47,81101.22,19.3,0.00892,1e-05,1.1344]
[1778034727184,42.47,81094.92,19.3,0.00884,1e-05,1.12587]
[1778034729469,42.47,81094.83,19.3,0.00884,1e-05,1.12574]
[1778034735240,42.47,81103.54,19.3,0.00895,1e-05,1.13756]
[1778034738261,42.47,81115.51,19.3,0.00909,1e-05,1.15396]
[1778034742815,42.47,81124.72,19.3,0.00921,1e-05,1.16672]
[1778034748332,42.47,81127.97,19.3,0.00925,1e-05,1.17124]
[1778034753366,42.47,81128.65,19.3,0.00924,1e-05,1.17]
[1778034758402,42.47,81118.42,19.3,0.00911,1e-05,1.15581]
[1778034763436,42.47,81130.83,19.3,0.00927,1e-05,1.17305]
[1778034768472,42.47,81130.91,19.3,0.00927,1e-05,1.17316]
[1778034774514,42.47,81130.77,19.3,0.00927,1e-05,1.17296]
[1778034779548,42.47,81132.91,19.3,0.00929,1e-05,1.17596]
[1778034784584,42.47,81132.95,19.3,0.00929,1e-05,1.17601]
[1778034789619,42.47,81127.92,19.3,0.00923,1e-05,1.16899]
[1778034794656,42.47,81128.8,19.3,0.00924,1e-05,1.17021]
[1778034799691,42.47,81120.45,19.3,0.00914,1e-05,1.15862]
[1778034801597,42.47,81117.53,19.3,0.0091,1e-05,1.15458]
[1778034802034,42.47,81117.53,19.3,0.0091,1e-05,1.15458]
[1778034802092,42.47,81117.53,19.3,0.0091,1e-05,1.15458]
[1778034802297,42.47,81117.53,19.3,0.0091,1e-05,1.15458]
[1778034802398,42.47,81116.52,19.3,0.00909,1e-05,1.15319]
[1778034803950,42.47,81116.73,19.3,0.0091,1e-05,1.1544]
[1778034809762,42.67,81111.68,19.3,0.00932,1e-05,1.17849]
[1778034814798,42.7,81109.16,19.3,0.00931,1e-05,1.1774]
[1778034815976,42.7,81109.16,19.3,0.00931,1e-05,1.1774]
[1778034820224,42.72,81099.3,19.3,0.00921,1e-05,1.1656]
[1778034825876,43.08,81098.86,19.3,0.0097,1e-05,1.22052]
[1778034828191,43.08,81098.86,19.3,0.0097,1e-05,1.22052]
[1778034833932,43.2,81095.88,19.3,0.00985,1e-05,1.23603]
[1778034836031,43.2,81096.07,19.3,0.00985,1e-05,1.23649]
[1778034838116,43.21,81099.28,19.3,0.0099,1e-05,1.24224]
[1778034838476,43.21,81099.28,19.3,0.0099,1e-05,1.24224]
[1778034844472,43.24,81102.02,19.3,0.00998,1e-05,1.25094]
[1778034847227,43.26,81099.12,19.3,0.00998,1e-05,1.25054]
[1778034853065,43.28,81094.26,19.3,0.00993,1e-05,1.24552]
[1778034858100,43.28,81092.43,19.3,0.00992,1e-05,1.24378]
[1778034861329,43.28,81088.51,19.3,0.00987,1e-05,1.23851]
[1778034866223,43.29,81085.13,19.3,0.00983,1e-05,1.23459]
[1778034872243,43.3,81080.46,19.3,0.00977,1e-05,1.2271]
[1778034876979,43.31,81080.25,19.3,0.00978,1e-05,1.22765]
[1778034877279,43.31,81079.84,19.3,0.00977,1e-05,1.22728]
[1778034879233,43.31,81080.21,19.3,0.00978,1e-05,1.22781]
[1778034880242,43.31,81080.14,19.3,0.00978,1e-05,1.22771]
[1778034885335,43.31,81073.21,19.3,0.00969,1e-05,1.21787]
[1778034889363,43.31,81060.1,19.3,0.00952,1e-05,1.19944]
[1778034891257,43.31,81058.79,19.3,0.0095,1e-05,1.19761]
[1778034896414,43.31,81058.82,19.3,0.00951,1e-05,1.19765]
[1778034901449,43.31,81056.39,19.3,0.00947,1e-05,1.19426]
[1778034904390,43.31,81051.8,19.3,0.00942,1e-05,1.18789]
[1778034909505,43.31,81050.33,19.3,0.0094,1e-05,1.18585]
[1778034914539,43.31,81050.21,19.3,0.0094,1e-05,1.18568]
[1778034919558,43.31,81049.15,19.3,0.00938,1e-05,1.18422]
[1778034921574,43.31,81055.5,19.3,0.00946,1e-05,1.19302]
[1778034926624,43.31,81070.52,19.3,0.00965,1e-05,1.21407]
[1778034927613,43.31,81070.52,19.3,0.00965,1e-05,1.21407]
[1778034929869,43.31,81075.75,19.3,0.00972,1e-05,1.22147]
[1778034935694,43.31,81078.82,19.3,0.00974,1e-05,1.22357]
[1778034940730,43.31,81066.55,19.3,0.00959,1e-05,1.20624]
[1778034945765,43.31,81067.31,19.3,0.0096,1e-05,1.20731]
[1778034950801,43.31,81062.88,19.3,0.00954,1e-05,1.2011]
[1778034955836,43.31,81064.46,19.3,0.00956,1e-05,1.20331]
[1778034959864,43.31,81083.99,19.3,0.00981,1e-05,1.23093]
[1778034964899,43.31,81083.84,19.3,0.00981,1e-05,1.23071]
[1778034969934,43.31,81081.95,19.3,0.00978,1e-05,1.22802]
[1778034974969,43.31,81079.22,19.3,0.00975,1e-05,1.22413]
[1778034980016,43.31,81074.84,19.3,0.00969,1e-05,1.21792]
[1778034985039,43.31,81077.02,19.3,0.00972,1e-05,1.22101]
[1778034990075,43.31,81084.59,19.3,0.00982,1e-05,1.23178]
[1778034995110,43.31,81087.66,19.3,0.00984,1e-05,1.2339]
[1778035000145,43.31,81093.01,19.3,0.00991,1e-05,1.24157]
[1778035005180,43.31,81106.19,19.3,0.01008,1e-05,1.26063]
[1778035010214,43.31,81112.99,19.3,0.01017,1e-05,1.27056]
[1778035016256,43.31,81112.29,19.3,0.01016,1e-05,1.26954]
[1778035021291,43.31,81108.59,19.3,0.01011,1e-05,1.26413]
[1778035025320,43.31,81095.26,19.3,0.00994,1e-05,1.24481]
[1778035030355,43.31,81089.86,19.3,0.00987,1e-05,1.23705]
[1778035035390,43.31,81093.01,19.3,0.00991,1e-05,1.24157]
[1778035038411,43.31,81109.83,19.3,0.01013,1e-05,1.26594]
[1778035040425,43.31,81121.61,19.3,0.01028,1e-05,1.28324]
[1778035045460,43.31,81116.27,19.3,0.01021,1e-05,1.27537]
[1778035050497,43.31,81113.83,19.3,0.01018,1e-05,1.27179]
[1778035055531,43.31,81115.08,19.3,0.01018,1e-05,1.2713]
[1778035060567,43.31,81114.79,19.3,0.01018,1e-05,1.27088]
[1778035066609,43.31,81114.02,19.3,0.01017,1e-05,1.26975]
[1778035071644,43.31,81114.48,19.3,0.01017,1e-05,1.27042]
[1778035076678,43.31,81123.36,19.3,0.01029,1e-05,1.28348]
[1778035081713,43.31,81125.33,19.3,0.01032,1e-05,1.2864]
[1778035086749,43.31,81122.18,19.3,0.01027,1e-05,1.28174]
[1778035091783,43.31,81126.19,19.3,0.01033,1e-05,1.28767]
[1778035096819,43.31,81131.68,19.3,0.0104,1e-05,1.29582]
[1778035101853,43.31,81134.21,19.3,0.01044,1e-05,1.29959]
[1778035107896,43.31,81139.93,19.3,0.01051,1e-05,1.30815]
[1778035109912,43.31,81151.47,19.3,0.01067,1e-05,1.32554]
[1778035115953,43.31,81151.45,19.3,0.01065,1e-05,1.32312]
[1778035120989,43.31,81163.19,19.3,0.01082,1e-05,1.34099]
[1778035126025,43.31,81169.7,19.3,0.01091,1e-05,1.35099]
[1778035130990,43.31,81170.04,19.3,0.01092,1e-05,1.35151]
[1778035136094,43.31,81161.15,19.3,0.01079,1e-05,1.33788]
[1778035141130,43.31,81156.13,19.3,0.01072,1e-05,1.33023]
[1778035146165,43.31,81155.42,19.3,0.01071,1e-05,1.32915]
[1778035146960,43.31,81155.42,19.3,0.01071,1e-05,1.32915]
[1778035146988,43.31,81155.42,19.3,0.01071,1e-05,1.32915]
[1778035146993,43.31,81155.42,19.3,0.01071,1e-05,1.32915]
[1778035147172,43.31,81156.8,19.3,0.01073,1e-05,1.33124]
[1778035152207,43.34,81160.26,19.3,0.01082,1e-05,1.3414]
[1778035157243,43.37,81159.51,19.3,0.01086,1e-05,1.34509]
[1778035162278,43.39,81157.66,19.3,0.01088,1e-05,1.34706]
[1778035163606,43.39,81157.66,19.3,0.01088,1e-05,1.34706]
[1778035170317,43.43,81157.11,19.3,0.01092,1e-05,1.35194]
[1778035176625,43.47,81162.66,19.3,0.01104,1e-05,1.36469]
[1778035178838,43.48,81170.05,19.3,0.01117,1e-05,1.37802]
[1778035186338,43.52,81162.52,19.3,0.01112,1e-05,1.37357]
[1778035190476,43.65,81147.75,19.3,0.01111,1e-05,1.37159]
[1778035195511,43.68,81145.85,19.3,0.01112,1e-05,1.37319]
[1778035198532,43.69,81158.79,19.3,0.01134,1e-05,1.39605]
[1778035203148,43.71,81160.69,19.3,0.0114,1e-05,1.4025]
[1778035203904,43.72,81167.64,19.3,0.0115,1e-05,1.41433]
[1778035207595,43.74,81193.23,19.3,0.01192,2e-05,1.4586]
[1778035212630,43.76,81183.82,19.3,0.01181,1e-05,1.4473]
[1778035217665,43.78,81183.24,19.3,0.01184,2e-05,1.45034]
[1778035221173,43.8,81183.23,19.3,0.01186,2e-05,1.45269]
[1778035226022,43.82,81184.86,19.3,0.01192,2e-05,1.45926]
[1778035231763,43.85,81185.4,19.3,0.01196,2e-05,1.46223]
[1778035236798,43.87,81188.43,19.3,0.01204,2e-05,1.47097]
[1778035241917,43.89,81188.21,19.3,0.01207,2e-05,1.47441]
[1778035246951,43.91,81189.06,19.3,0.01212,2e-05,1.47957]
[1778035251988,43.94,81189.15,19.3,0.01216,2e-05,1.48345]
[1778035257023,43.96,81194.94,19.3,0.01228,2e-05,1.49665]
[1778035262057,43.98,81204.62,19.3,0.01246,2e-05,1.51629]
[1778035264544,43.98,81203.54,19.3,0.01245,2e-05,1.5152]
[1778035266720,43.99,81202.81,19.3,0.01246,2e-05,1.51537]
[1778035272128,44.02,81205.24,19.3,0.01254,2e-05,1.52424]
[1778035277163,44.04,81207.67,19.3,0.01261,2e-05,1.53168]
[1778035281776,44.05,81213.31,19.3,0.01272,2e-05,1.54316]
[1778035286630,44.07,81213.57,19.3,0.01276,2e-05,1.54749]
[1778035292268,44.09,81206.21,19.3,0.01266,2e-05,1.53696]
[1778035297303,44.11,81214.71,19.3,0.01283,2e-05,1.55456]
[1778035302338,44.13,81216.36,19.3,0.01289,2e-05,1.5605]
[1778035307374,44.15,81224.02,19.3,0.01304,2e-05,1.57663]
[1778035312407,44.16,81227.13,19.3,0.01312,2e-05,1.58492]
[1778035317444,44.18,81229.72,19.3,0.01319,2e-05,1.59226]
[1778035322499,44.19,81233.56,19.3,0.01327,2e-05,1.60117]
[1778035324333,44.2,81241.66,19.3,0.01342,2e-05,1.61633]
[1778035326574,44.2,81245.74,19.3,0.01349,2e-05,1.62451]
[1778035332549,44.22,81251.88,19.3,0.01363,2e-05,1.63883]
[1778035337584,44.24,81252.36,19.3,0.01366,2e-05,1.64213]
[1778035341769,44.25,81254.49,19.3,0.01371,2e-05,1.64736]
[1778035346659,44.26,81258.0,19.3,0.01379,2e-05,1.65547]
[1778035351682,44.27,81246.88,19.3,0.01361,2e-05,1.63635]
[1778035356717,44.29,81242.2,19.3,0.01356,2e-05,1.63069]
[1778035361752,44.3,81241.78,19.3,0.01358,2e-05,1.63253]
[1778035363766,44.31,81226.65,19.3,0.01334,2e-05,1.60719]
[1778035367794,44.32,81213.23,19.3,0.01314,2e-05,1.58634]
[1778035372829,44.34,81208.75,19.3,0.01309,2e-05,1.58162]
[1778035377865,44.35,81207.99,19.3,0.01311,2e-05,1.58326]
[1778035382900,44.37,81205.5,19.3,0.0131,2e-05,1.58193]
[1778035384453,44.37,81202.35,19.3,0.01305,2e-05,1.57714]
[1778035386609,44.38,81200.1,19.3,0.01303,2e-05,1.5745]
[1778035391963,44.4,81203.15,19.3,0.01311,2e-05,1.58323]
[1778035396997,44.42,81200.9,19.3,0.0131,2e-05,1.58227]
[1778035401272,44.42,81200.86,19.3,0.01311,2e-05,1.58277]
[1778035406061,44.44,81184.29,19.3,0.01288,2e-05,1.55921]
[1778035406225,44.44,81184.29,19.3,0.01288,2e-05,1.55921]
[1778035412125,44.46,81183.4,19.3,0.01288,2e-05,1.55808]
[1778035413562,44.47,81183.04,19.3,0.01288,2e-05,1.55808]
[1778035419153,44.49,81185.07,19.3,0.01295,2e-05,1.56576]
[1778035424478,44.5,81181.87,19.3,0.01292,2e-05,1.56274]
[1778035430230,44.53,81180.2,19.3,0.01294,2e-05,1.56414]
[1778035435265,44.54,81180.4,19.3,0.01297,2e-05,1.56747]
[1778035438807,44.55,81177.5,19.3,0.01293,2e-05,1.56377]
[1778035444520,44.57,81177.84,19.3,0.01297,2e-05,1.56797]
[1778035445696,44.58,81176.22,19.3,0.01296,2e-05,1.56642]
[1778035446693,44.58,81176.22,19.3,0.01296,2e-05,1.56702]
[1778035446999,44.58,81176.22,19.3,0.01296,2e-05,1.56702]
[1778035447004,44.58,81176.22,19.3,0.01296,2e-05,1.56702]
[1778035447018,44.58,81176.22,19.3,0.01296,2e-05,1.56702]
[1778035447536,44.58,81175.98,19.3,0.01297,2e-05,1.5672]
[1778035451564,44.59,81175.74,19.3,0.01298,2e-05,1.56857]
[1778035451688,44.59,81175.74,19.3,0.01298,2e-05,1.56857]
[1778035452227,44.6,81179.23,19.3,0.01305,2e-05,1.57565]
[1778035454702,44.61,81180.2,19.3,0.01307,2e-05,1.57845]
[1778035455329,44.61,81177.82,19.3,0.01304,2e-05,1.57499]
[1778035456083,44.61,81177.82,19.3,0.01304,2e-05,1.57499]
[1778035456707,44.61,81176.4,19.3,0.01302,2e-05,1.57316]
[1778035461382,44.63,81176.34,19.3,0.01305,2e-05,1.57594]
[1778035466352,44.66,81175.57,19.3,0.01308,2e-05,1.5793]
[1778035471517,44.68,81172.34,19.3,0.01305,2e-05,1.57499]
[1778035475690,44.69,81171.68,19.3,0.01305,2e-05,1.57558]
[1778035481586,44.71,81174.5,19.3,0.01314,2e-05,1.58429]
[1778035486622,44.73,81175.35,19.3,0.01317,2e-05,1.58846]
[1778035491657,44.74,81179.67,19.3,0.01327,2e-05,1.5985]
[1778035493113,44.74,81179.67,19.3,0.01327,2e-05,1.5985]
[1778035494678,44.75,81193.25,19.3,0.01351,2e-05,1.6234]
[1778035499713,44.76,81200.6,19.3,0.01365,2e-05,1.6385]
[1778035504520,44.77,81194.79,19.3,0.01357,2e-05,1.63026]
[1778035506655,44.78,81196.45,19.3,0.01361,2e-05,1.63409]
[1778035507649,44.78,81201.84,19.3,0.0137,2e-05,1.64394]
[1778035512813,44.8,81206.67,19.3,0.01381,2e-05,1.65505]
[1778035517848,44.81,81211.58,19.3,0.01391,2e-05,1.66584]
[1778035521328,44.81,81215.33,19.3,0.01399,2e-05,1.6737]
[1778035526356,44.83,81217.46,19.3,0.01405,2e-05,1.67949]
[1778035531057,44.83,81217.91,19.3,0.01407,2e-05,1.68189]
[1778035531260,44.84,81222.06,19.3,0.01412,2e-05,1.68685]
[1778035536980,44.85,81215.85,19.3,0.01404,2e-05,1.67814]
[1778035542016,44.86,81212.74,19.3,0.014,2e-05,1.6747]
[1778035547051,44.87,81212.13,19.3,0.01401,2e-05,1.67567]
[1778035552085,44.88,81212.19,19.3,0.01403,2e-05,1.6778]
[1778035557121,44.89,81223.85,19.3,0.01425,2e-05,1.70048]
[1778035557517,44.89,81223.85,19.3,0.01425,2e-05,1.70048]
[1778035558095,44.89,81223.85,19.3,0.01425,2e-05,1.70048]
[1778035558607,44.9,81227.45,19.3,0.01432,2e-05,1.70729]
[1778035562655,44.9,81231.19,19.3,0.0144,2e-05,1.71546]
[1778035564472,44.91,81233.33,19.3,0.01444,2e-05,1.72001]
[1778035566617,44.91,81235.18,19.3,0.01448,2e-05,1.72401]
[1778035571795,44.92,81238.84,19.3,0.01456,2e-05,1.73224]
[1778035573755,44.92,81231.24,19.3,0.01443,2e-05,1.71914]
[1778035579278,44.93,81231.7,19.3,0.01446,2e-05,1.72201]
[1778035581488,44.94,81231.67,19.3,0.01446,2e-05,1.72228]
[1778035586423,44.94,81230.61,19.3,0.01446,2e-05,1.72168]
[1778035593136,44.95,81241.53,19.3,0.01465,2e-05,1.74086]
[1778035593447,44.96,81239.3,19.3,0.01461,2e-05,1.7374]
[1778035599418,44.97,81233.48,19.3,0.01453,2e-05,1.72868]
[1778035601737,44.97,81234.97,19.3,0.01456,2e-05,1.73169]
[1778035604558,44.97,81235.17,19.3,0.01457,2e-05,1.733]
[1778035606819,44.98,81234.66,19.3,0.01457,2e-05,1.73269]
[1778035607374,44.98,81234.52,19.3,0.01457,2e-05,1.73306]
[1778035608777,44.98,81234.52,19.3,0.01457,2e-05,1.73306]
[1778035612948,44.99,81232.17,19.3,0.01454,2e-05,1.73004]
[1778035613561,44.99,81236.44,19.3,0.01462,2e-05,1.73841]
[1778035619560,45.0,81238.7,19.3,0.01468,2e-05,1.74458]
[1778035624752,45.01,81238.65,19.3,0.0147,2e-05,1.74565]
[1778035626617,45.01,81234.77,19.3,0.01463,2e-05,1.73918]
[1778035626965,45.01,81234.77,19.3,0.01463,2e-05,1.73918]
[1778035628261,45.01,81233.71,19.3,0.01462,2e-05,1.73755]
[1778035628779,45.01,81234.47,19.3,0.01463,2e-05,1.73922]
[1778035634665,45.03,81235.9,19.3,0.01468,2e-05,1.74385]
[1778035637104,45.03,81235.76,19.3,0.01468,2e-05,1.74388]
[1778035641741,45.03,81234.64,19.3,0.01467,2e-05,1.74322]
[1778035646633,45.05,81231.31,19.3,0.01465,2e-05,1.74045]
[1778035651784,45.06,81232.54,19.3,0.01466,2e-05,1.74193]
[1778035657213,45.07,81231.51,19.3,0.01466,2e-05,1.74113]
[1778035662860,45.08,81229.02,19.3,0.01463,2e-05,1.7385]
[1778035667896,45.09,81230.89,19.3,0.01468,2e-05,1.7432]
[1778035674944,45.1,81230.18,19.3,0.01468,2e-05,1.7437]
[1778035679072,45.1,81235.81,19.3,0.01479,2e-05,1.75468]
[1778035682274,45.1,81234.75,19.3,0.01478,2e-05,1.75344]
[1778035684484,45.11,81232.4,19.3,0.01474,2e-05,1.74986]
[1778035686687,45.11,81234.5,19.7,0.01478,2e-05,1.75416]
[1778035691057,45.12,81247.03,19.7,0.01502,2e-05,1.77825]
[1778035693255,45.12,81247.64,19.7,0.01503,2e-05,1.77957]
[1778035699113,45.12,81255.69,19.7,0.01519,2e-05,1.79573]
[1778035701565,45.13,81253.92,19.7,0.01516,2e-05,1.79279]
[1778035702133,45.13,81255.47,19.7,0.01519,2e-05,1.79585]
[1778035706490,45.14,81254.17,27.2,0.01519,2e-05,1.79574]
[1778035708085,45.15,81254.12,27.2,0.0152,2e-05,1.79719]
[1778035708176,45.15,81253.08,27.2,0.01519,2e-05,1.79603]
[1778035713211,45.13,81244.68,27.2,0.01497,2e-05,1.77317]
[1778035718246,45.11,81243.54,27.2,0.01491,2e-05,1.76687]
[1778035723280,45.08,81254.05,27.2,0.01506,2e-05,1.78208]
[1778035728315,45.06,81253.54,27.2,0.01501,2e-05,1.77685]
[1778035733351,45.04,81263.57,27.2,0.01515,2e-05,1.79111]
[1778035738385,45.01,81269.52,27.2,0.01521,2e-05,1.7978]
[1778035743421,44.99,81269.75,27.2,0.01517,2e-05,1.79384]
[1778035747038,44.98,81269.78,27.2,0.01515,2e-05,1.79215]
[1778035747064,44.98,81269.78,27.2,0.01515,2e-05,1.79215]
[1778035747550,44.97,81262.09,27.2,0.015,2e-05,1.77618]
[1778035747571,44.97,81262.09,27.2,0.015,2e-05,1.77618]
[1778035753493,44.97,81259.29,27.2,0.01494,2e-05,1.7699]
[1778035758528,44.97,81266.41,27.2,0.01507,2e-05,1.78307]
[1778035762555,44.97,81254.65,27.2,0.01486,2e-05,1.76135]
[1778035767591,44.97,81253.28,27.2,0.01483,2e-05,1.75884]
[1778035772627,44.97,81257.91,27.2,0.01489,2e-05,1.76444]
[1778035777662,44.97,81261.76,27.2,0.01496,2e-05,1.77153]
[1778035782698,44.97,81267.24,27.2,0.01506,2e-05,1.78167]
[1778035788286,44.97,81267.13,27.2,0.01506,2e-05,1.78147]
[1778035793774,44.97,81275.25,27.2,0.0152,2e-05,1.79657]
[1778035798817,44.97,81276.05,27.2,0.01522,2e-05,1.79807]
[1778035803852,44.97,81272.75,27.2,0.01516,2e-05,1.79191]
[1778035809894,44.97,81271.02,27.2,0.01513,2e-05,1.78869]
[1778035814929,44.97,81270.98,27.2,0.01512,2e-05,1.78862]
[1778035819964,44.97,81272.54,27.2,0.01515,2e-05,1.79152]
[1778035827013,44.97,81273.15,27.2,0.01516,2e-05,1.79266]
[1778035832048,44.97,81277.8,27.2,0.01522,2e-05,1.79839]
[1778035837082,44.97,81283.08,27.2,0.01532,2e-05,1.80827]
[1778035842118,44.97,81281.54,27.2,0.01529,2e-05,1.80538]
[1778035849167,44.97,81283.91,27.2,0.01534,2e-05,1.80983]
[1778035855209,44.97,81283.76,27.2,0.01533,2e-05,1.80955]
[1778035860244,44.97,81285.06,27.2,0.01536,2e-05,1.81199]
[1778035866286,44.97,81279.01,27.2,0.01525,2e-05,1.80065]
[1778035872328,44.97,81276.63,27.2,0.0152,2e-05,1.7962]
[1778035877498,44.97,81276.31,27.2,0.0152,2e-05,1.7956]
[1778035883405,44.97,81266.02,27.2,0.01501,2e-05,1.77648]
[1778035888440,44.97,81266.06,27.2,0.01501,2e-05,1.77656]
[1778035893474,44.97,81258.03,27.2,0.01484,2e-05,1.75884]
[1778035898509,44.97,81256.22,27.2,0.01481,2e-05,1.75551]
[1778035903545,44.97,81243.48,27.2,0.01459,2e-05,1.73227]
[1778035908580,44.97,81239.22,27.2,0.01451,2e-05,1.72456]
[1778035913614,44.97,81240.5,27.2,0.01454,2e-05,1.72687]
[1778035918650,44.97,81240.97,27.2,0.01454,2e-05,1.72772]
[1778035923686,44.97,81241.17,27.2,0.01455,2e-05,1.72809]
[1778035928098,44.97,81225.45,27.2,0.01427,2e-05,1.6998]
[1778035933763,44.97,81215.98,27.2,0.01411,2e-05,1.68293]
[1778035934628,44.97,81215.98,27.2,0.01411,2e-05,1.68293]
[1778035934641,44.97,81215.98,27.2,0.01411,2e-05,1.68293]
[1778035939806,44.97,81214.53,27.2,0.01409,2e-05,1.68036]
[1778035944839,44.97,81214.48,27.2,0.01409,2e-05,1.68027]
[1778035945639,44.97,81214.48,27.2,0.01409,2e-05,1.68027]
[1778035950882,44.97,81215.18,27.2,0.0141,2e-05,1.68151]
[1778035956139,44.97,81215.09,27.2,0.01407,2e-05,1.67853]
[1778035961959,44.97,81214.55,27.2,0.01406,2e-05,1.67757]
[1778035962965,44.97,81227.72,27.2,0.01429,2e-05,1.70101]
[1778035966994,44.97,81240.14,27.2,0.01451,2e-05,1.72335]
[1778035967662,44.97,81240.14,27.2,0.01451,2e-05,1.72335]
[1778035973036,44.97,81243.52,27.2,0.01456,2e-05,1.72947]
[1778035978071,44.97,81245.55,27.2,0.0146,2e-05,1.73315]
[1778035983106,44.97,81252.14,27.2,0.01472,2e-05,1.74515]
[1778035988145,44.97,81255.28,27.2,0.01477,2e-05,1.75089]
[1778035993181,44.97,81256.21,27.2,0.01479,2e-05,1.75259]
[1778035998216,44.97,81257.0,27.2,0.0148,2e-05,1.75404]
[1778036003250,44.97,81257.62,27.2,0.01481,2e-05,1.75518]
[1778036008285,44.97,81255.75,27.2,0.01478,2e-05,1.75175]
[1778036014327,44.97,81255.28,27.2,0.01475,2e-05,1.74799]
[1778036019362,44.97,81254.64,27.2,0.01474,2e-05,1.74682]
[1778036024398,44.97,81254.61,27.2,0.01474,2e-05,1.74676]
[1778036029433,44.97,81254.75,27.2,0.01474,2e-05,1.74702]
[1778036035474,44.97,81254.39,27.2,0.01473,2e-05,1.74636]
[1778036040510,44.97,81259.13,27.2,0.01482,2e-05,1.75504]
[1778036042524,44.97,81272.79,27.2,0.01506,2e-05,1.78023]
[1778036047084,44.97,81272.38,27.2,0.01505,2e-05,1.77947]
[1778036047120,44.97,81272.38,27.2,0.01505,2e-05,1.77947]
[1778036047585,44.97,81272.38,27.2,0.01505,2e-05,1.77947]
[1778036047685,44.97,81272.38,27.2,0.01505,2e-05,1.77947]
[1778036053601,44.97,81280.12,27.2,0.01519,2e-05,1.79387]
[1778036058637,44.97,81280.17,27.2,0.0152,2e-05,1.79396]
[1778036063671,44.97,81282.89,27.2,0.01525,2e-05,1.79904]
[1778036068706,44.97,81282.22,27.2,0.01523,2e-05,1.79779]
[1778036073742,44.97,81276.14,27.2,0.0151,2e-05,1.78351]
[1778036078776,44.97,81273.06,27.2,0.01504,2e-05,1.7778]
[1778036083812,44.97,81272.88,27.2,0.01504,2e-05,1.77746]
[1778036088847,44.97,81277.88,27.2,0.01513,2e-05,1.78675]
[1778036093882,44.97,81278.13,27.2,0.01513,2e-05,1.78721]
[1778036098917,44.97,81279.52,27.2,0.01516,2e-05,1.7898]
[1778036103952,44.97,81285.87,27.2,0.01528,2e-05,1.80166]
[1778036109994,44.97,81279.07,27.2,0.01515,2e-05,1.78896]
[1778036115031,44.97,81279.32,27.2,0.01516,2e-05,1.78943]
[1778036120066,44.97,81282.13,27.2,0.01521,2e-05,1.79467]
[1778036125102,44.97,81283.84,27.2,0.01524,2e-05,1.79786]
[1778036130137,44.97,81284.13,27.2,0.01524,2e-05,1.7984]
[1778036135172,44.97,81287.97,27.2,0.01529,2e-05,1.80263]
[1778036141214,44.97,81288.91,27.2,0.01531,2e-05,1.80439]
[1778036146249,44.97,81287.18,27.2,0.01528,2e-05,1.80115]
[1778036151284,44.97,81287.94,27.2,0.01529,2e-05,1.80257]
[1778036156318,44.97,81285.82,27.2,0.01525,2e-05,1.7986]
[1778036161354,44.97,81291.41,27.2,0.01535,2e-05,1.80908]
[1778036166389,44.97,81295.44,27.2,0.01543,2e-05,1.81667]
[1778036170419,44.97,81307.91,27.2,0.01566,2e-05,1.84029]
[1778036175454,44.97,81305.21,27.2,0.01561,2e-05,1.83516]
[1778036180489,44.97,81314.8,27.2,0.01579,2e-05,1.85345]
[1778036185524,44.97,81308.31,27.2,0.01567,2e-05,1.84105]
[1778036190558,44.97,81305.49,27.2,0.01561,2e-05,1.83569]
[1778036195595,44.97,81307.36,27.2,0.01562,2e-05,1.83624]
[1778036201160,44.97,81306.84,27.2,0.01561,2e-05,1.83525]
[1778036206670,44.97,81307.27,27.2,0.01562,2e-05,1.83607]
[1778036211705,44.97,81312.21,27.2,0.01571,2e-05,1.84548]
[1778036216741,44.97,81314.85,27.2,0.01576,2e-05,1.85053]
[1778036221776,44.97,81322.75,27.2,0.01591,2e-05,1.86568]
[1778036226811,44.97,81328.13,27.2,0.01601,2e-05,1.87606]
[1778036231846,44.97,81336.55,27.2,0.01617,2e-05,1.89239]
[1778036233860,44.97,81350.6,27.2,0.01645,2e-05,1.91989]
[1778036238894,44.97,81359.49,27.2,0.01662,2e-05,1.93744]
[1778036243135,44.97,81363.38,27.2,0.0167,2e-05,1.94517]
[1778036246540,44.97,81377.06,27.2,0.01697,2e-05,1.97229]
[1778036251986,44.95,81381.57,27.2,0.01699,2e-05,1.97469]
[1778036257024,44.93,81378.13,27.2,0.01689,2e-05,1.96446]
[1778036262058,44.93,81378.45,27.2,0.01689,2e-05,1.96467]
[1778036267093,44.91,81373.64,27.2,0.01677,2e-05,1.95195]
[1778036272129,44.9,81369.54,27.2,0.01666,2e-05,1.94081]
[1778036277164,44.89,81377.61,27.2,0.0168,2e-05,1.95483]
[1778036282199,44.87,81379.11,27.2,0.01679,2e-05,1.95469]
[1778036287234,44.86,81373.7,27.2,0.01666,2e-05,1.94163]
[1778036294283,44.86,81376.33,27.2,0.01671,2e-05,1.94648]
[1778036295073,44.86,81376.33,27.2,0.01671,2e-05,1.94648]
[1778036297847,44.86,81376.58,27.2,0.01672,2e-05,1.94698]
[1778036299698,44.86,81377.01,27.2,0.01672,2e-05,1.94729]
[1778036305359,44.85,81377.44,27.2,0.01672,2e-05,1.94762]
[1778036310395,44.85,81368.97,27.2,0.01656,2e-05,1.93078]
[1778036315430,44.85,81369.96,27.2,0.01655,2e-05,1.92964]
[1778036320465,44.85,81369.47,27.2,0.01654,2e-05,1.92867]
[1778036325500,44.85,81360.1,27.2,0.01636,2e-05,1.91018]
[1778036331541,44.85,81361.35,27.2,0.01638,2e-05,1.91264]
[1778036336577,44.85,81361.24,27.2,0.01638,2e-05,1.91242]
[1778036341612,44.85,81360.74,27.2,0.01637,2e-05,1.91144]
[1778036346647,44.85,81361.04,27.2,0.01638,2e-05,1.91203]
[1778036347165,44.85,81361.04,27.2,0.01638,2e-05,1.91203]
[1778036347679,44.85,81361.04,27.2,0.01638,2e-05,1.91203]
[1778036347698,44.85,81361.04,27.2,0.01638,2e-05,1.91203]
[1778036347718,44.85,81361.04,27.2,0.01638,2e-05,1.91203]
[1778036356717,44.85,81360.94,27.2,0.01637,2e-05,1.91183]
[1778036361752,44.85,81361.03,27.2,0.01638,2e-05,1.91201]
[1778036367794,44.85,81363.62,27.2,0.01643,2e-05,1.91711]
[1778036372829,44.85,81363.15,27.2,0.01639,2e-05,1.9131]
[1778036377864,44.85,81363.54,27.2,0.0164,2e-05,1.91386]
[1778036382898,44.85,81361.43,27.2,0.01636,2e-05,1.90971]
[1778036387934,44.85,81364.5,27.2,0.01642,2e-05,1.91575]
[1778036390062,44.85,81352.25,27.2,0.01618,2e-05,1.89173]
[1778036395997,44.85,81352.69,27.2,0.01619,2e-05,1.89259]
[1778036401033,44.85,81363.35,27.2,0.0164,2e-05,1.91349]
[1778036406068,44.85,81359.4,27.2,0.01632,2e-05,1.90573]
[1778036406897,44.85,81359.4,27.2,0.01632,2e-05,1.90573]
[1778036411104,44.85,81389.88,27.2,0.01692,2e-05,1.96627]
[1778036413178,44.85,81389.11,27.2,0.0169,2e-05,1.96465]
[1778036413298,44.85,81389.11,27.2,0.0169,2e-05,1.96465]
[1778036413328,44.85,81389.42,27.2,0.01691,2e-05,1.9652]
[1778036415993,44.85,81388.34,27.2,0.01689,2e-05,1.96303]
[1778036418042,44.85,81388.62,27.2,0.01689,2e-05,1.96359]
[1778036418588,44.85,81394.8,27.2,0.01702,2e-05,1.97593]
[1778036424194,44.85,81386.66,27.2,0.01685,2e-05,1.95906]
[1778036429230,44.85,81377.27,27.2,0.01666,2e-05,1.94002]
[1778036434265,44.85,81380.63,27.2,0.0167,2e-05,1.9434]
[1778036439299,44.85,81383.05,27.2,0.01674,2e-05,1.94797]
[1778036444334,44.84,81383.82,27.2,0.01675,2e-05,1.94922]
[1778036449370,44.84,81378.68,27.2,0.01665,2e-05,1.93873]
[1778036454405,44.84,81385.48,27.2,0.01678,2e-05,1.95208]
[1778036459439,44.84,81386.46,27.2,0.0168,2e-05,1.95364]
[1778036464476,44.84,81379.7,27.2,0.01666,2e-05,1.93985]
[1778036469511,44.84,81370.96,27.2,0.01649,2e-05,1.92241]
[1778036474545,44.84,81371.35,27.2,0.0165,2e-05,1.92317]
[1778036479581,44.84,81371.02,27.2,0.01649,2e-05,1.92249]
[1778036484618,44.84,81368.56,27.2,0.01644,2e-05,1.91762]
[1778036489661,44.84,81363.06,27.2,0.01633,2e-05,1.90683]
[1778036494696,44.84,81352.24,27.2,0.0161,2e-05,1.88281]
[1778036499731,44.84,81355.97,27.2,0.01618,2e-05,1.89045]
[1778036504766,44.84,81357.62,27.2,0.01621,2e-05,1.89393]
[1778036509801,44.84,81363.41,27.2,0.01633,2e-05,1.90551]
[1778036511815,44.84,81375.69,27.2,0.01657,2e-05,1.92979]
[1778036516850,44.84,81380.17,27.2,0.01665,2e-05,1.9386]
[1778036521885,44.84,81382.15,27.2,0.01669,2e-05,1.94244]
[1778036526920,44.84,81392.31,27.2,0.01689,2e-05,1.96251]
[1778036531955,44.84,81396.58,27.2,0.01697,2e-05,1.97073]
[1778036536990,44.84,81396.3,27.2,0.01696,2e-05,1.96971]
[1778036542025,44.84,81397.23,27.2,0.01698,2e-05,1.97114]
[1778036547061,44.83,81392.32,27.2,0.01688,2e-05,1.96083]
[1778036550082,44.83,81378.42,27.2,0.0166,2e-05,1.93292]
[1778036555117,44.83,81373.29,27.2,0.01647,2e-05,1.91958]
[1778036560152,44.83,81375.8,27.2,0.01652,2e-05,1.92453]
[1778036565187,44.83,81374.1,27.2,0.01649,2e-05,1.92114]
[1778036570222,44.83,81375.62,27.2,0.01652,2e-05,1.92414]
[1778036575256,44.83,81376.54,27.2,0.01653,2e-05,1.92597]
[1778036580292,44.83,81387.51,27.2,0.01675,2e-05,1.94729]
[1778036585327,44.83,81387.35,27.2,0.01674,2e-05,1.94675]
[1778036590362,44.83,81387.67,27.2,0.01674,2e-05,1.94718]
[1778036595398,44.83,81392.36,27.2,0.01684,2e-05,1.95632]
[1778036598434,44.82,81396.51,27.2,0.01691,2e-05,1.96395]
[1778036598492,44.82,81397.98,27.2,0.01693,2e-05,1.96617]
[1778036600069,44.82,81397.98,27.2,0.01693,2e-05,1.96617]
[1778036600170,44.84,81397.3,27.2,0.01697,2e-05,1.96932]
[1778036606475,44.83,81397.02,27.2,0.01695,2e-05,1.96742]
[1778036610154,44.83,81397.02,27.2,0.01695,2e-05,1.96742]
[1778036610255,44.83,81397.57,27.2,0.01695,2e-05,1.96817]
[1778036615538,44.85,81398.25,27.2,0.01697,2e-05,1.969]
[1778036620573,44.86,81395.72,27.2,0.01694,2e-05,1.96651]
[1778036621326,44.86,81395.72,27.2,0.01694,2e-05,1.96651]
[1778036626615,44.9,81396.07,27.2,0.01703,2e-05,1.9754]
[1778036629204,44.9,81396.77,27.2,0.01705,2e-05,1.97731]
[1778036629288,44.91,81396.26,27.2,0.01705,2e-05,1.97678]
[1778036634612,44.9,81396.28,27.2,0.01704,2e-05,1.97622]
[1778036635585,44.9,81396.27,27.2,0.01704,2e-05,1.97608]
[1778036635679,44.9,81396.45,27.2,0.01704,2e-05,1.97632]
[1778036636686,44.9,81407.41,27.2,0.01727,2e-05,1.99903]
[1778036641721,44.91,81413.19,27.2,0.01741,2e-05,2.01304]
[1778036644784,44.92,81413.12,27.2,0.01742,2e-05,2.01377]
[1778036644837,44.92,81413.12,27.2,0.01742,2e-05,2.01377]
[1778036646928,44.92,81424.22,27.2,0.01765,2e-05,2.03745]
[1778036647006,44.92,81424.22,27.2,0.01765,2e-05,2.03745]
[1778036647540,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647571,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647601,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647684,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647728,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647984,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647990,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036647992,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036648056,44.92,81426.13,27.2,0.0177,2e-05,2.0418]
[1778036648153,44.93,81441.38,27.2,0.01802,2e-05,2.07392]
[1778036650401,44.95,81437.69,27.2,0.01798,2e-05,2.07002]
[1778036650994,44.95,81437.69,27.2,0.01798,2e-05,2.07002]
[1778036654952,45.01,81436.39,27.2,0.01809,2e-05,2.08073]
[1778036660856,45.09,81426.69,27.2,0.01805,2e-05,2.07634]
[1778036662869,45.11,81410.59,27.2,0.01775,2e-05,2.04658]
[1778036668326,45.11,81403.42,27.2,0.01762,2e-05,2.03337]
[1778036670387,45.12,81405.18,27.2,0.01767,2e-05,2.03817]
[1778036675966,45.13,81402.17,27.2,0.0176,2e-05,2.03112]
[1778036676380,45.13,81402.17,27.2,0.0176,2e-05,2.03112]
[1778036682009,45.14,81401.47,27.2,0.01761,2e-05,2.03205]
[1778036687051,45.15,81399.29,27.2,0.01759,2e-05,2.02956]
[1778036687820,45.15,81399.29,27.2,0.01759,2e-05,2.02956]
[1778036688058,45.15,81399.23,27.2,0.01759,2e-05,2.02984]
[1778036691090,45.15,81398.86,27.2,0.01758,2e-05,2.02863]
[1778036691164,45.15,81407.73,27.2,0.01776,2e-05,2.04664]
[1778036692086,45.15,81425.67,27.2,0.01814,2e-05,2.08428]
[1778036697121,45.16,81423.59,27.2,0.01811,2e-05,2.08146]
[1778036702156,45.17,81423.61,27.2,0.01812,2e-05,2.08311]
[1778036702416,45.17,81423.61,27.2,0.01812,2e-05,2.08311]
[1778036708198,45.18,81423.19,27.2,0.01813,2e-05,2.08414]
[1778036711219,45.18,81443.57,27.2,0.01858,2e-05,2.12801]
[1778036712672,45.18,81444.95,27.2,0.01861,2e-05,2.13119]
[1778036715229,45.19,81445.19,27.2,0.01862,2e-05,2.13217]
[1778036721292,45.19,81447.2,27.2,0.01868,2e-05,2.13809]
[1778036722910,45.19,81447.49,27.2,0.01869,2e-05,2.13894]
[1778036728342,45.2,81447.25,27.2,0.0187,2e-05,2.13976]
[1778036733154,45.21,81449.77,27.2,0.01873,2e-05,2.14269]
[1778036735706,45.21,81449.57,27.2,0.01874,2e-05,2.1429]
[1778036741436,45.21,81448.25,27.2,0.01872,2e-05,2.14138]
[1778036743397,45.22,81444.79,27.2,0.01865,2e-05,2.13422]
[1778036745957,45.22,81454.31,27.2,0.01886,2e-05,2.15522]
[1778036751505,45.22,81461.2,27.2,0.01902,2e-05,2.17113]
[1778036756541,45.23,81460.81,27.2,0.01902,2e-05,2.17113]
[1778036761576,45.23,81454.18,27.2,0.01889,2e-05,2.15775]
[1778036762583,45.23,81443.0,27.2,0.01865,2e-05,2.13406]
[1778036763881,45.23,81443.0,27.2,0.01865,2e-05,2.13406]
[1778036766447,45.24,81437.86,27.2,0.01854,2e-05,2.12358]
[1778036771646,45.24,81439.24,27.2,0.01859,2e-05,2.12823]
[1778036776682,45.25,81437.58,27.2,0.01856,2e-05,2.12593]
[1778036781719,45.26,81440.37,27.2,0.01864,2e-05,2.1331]
[1778036786754,45.26,81440.91,27.2,0.01866,2e-05,2.13568]
[1778036791790,45.27,81441.32,27.2,0.01866,2e-05,2.1344]
[1778036796826,45.27,81435.19,27.2,0.01854,2e-05,2.12259]
[1778036802246,45.28,81427.51,27.2,0.01838,2e-05,2.10741]
[1778036802347,45.28,81418.25,27.2,0.01819,2e-05,2.08827]
[1778036807907,45.27,81417.56,27.2,0.01816,2e-05,2.08494]
[1778036812087,45.27,81424.27,27.2,0.01829,2e-05,2.09804]
[1778036812479,45.27,81424.27,27.2,0.01829,2e-05,2.09804]
[1778036812182,45.27,81429.87,27.2,0.0184,2e-05,2.10948]
[1778036812942,45.26,81429.13,27.2,0.01839,2e-05,2.10757]
[1778036817977,45.25,81436.48,27.2,0.01852,2e-05,2.1213]
[1778036819464,45.25,81436.48,27.2,0.01852,2e-05,2.1213]
[1778036819519,45.25,81434.33,27.2,0.01847,2e-05,2.11637]
[1778036820112,45.25,81434.33,27.2,0.01847,2e-05,2.11637]
[1778036820173,45.25,81435.55,27.2,0.0185,2e-05,2.11922]
[1778036826039,45.24,81426.36,27.2,0.01829,2e-05,2.09779]
[1778036831075,45.24,81422.97,27.2,0.0182,2e-05,2.08904]
[1778036836111,45.23,81420.22,27.2,0.01812,2e-05,2.08175]
[1778036839632,45.22,81421.1,27.2,0.01813,2e-05,2.08268]
[1778036840139,45.23,81420.91,27.2,0.01813,2e-05,2.08261]
[1778036842236,45.23,81420.39,27.2,0.01812,2e-05,2.08185]
[1778036842299,45.23,81422.41,27.2,0.01817,2e-05,2.08639]
[1778036846295,45.22,81431.95,27.2,0.01836,2e-05,2.10541]
[1778036846395,45.22,81432.01,27.2,0.01836,2e-05,2.10519]
[1778036847478,45.22,81432.01,27.2,0.01836,2e-05,2.10519]
[1778036847580,45.22,81432.08,27.2,0.01836,2e-05,2.10563]
[1778036848138,45.22,81432.08,27.2,0.01836,2e-05,2.10563]
[1778036848195,45.22,81431.08,27.2,0.01834,2e-05,2.10318]
[1778036850046,45.22,81430.74,27.2,0.01834,2e-05,2.10275]
[1778036850209,45.22,81430.84,27.2,0.01834,2e-05,2.10326]
[1778036854237,45.22,81420.71,27.2,0.01809,2e-05,2.07751]
[1778036859271,45.21,81426.57,27.2,0.01819,2e-05,2.08824]
[1778036864306,45.2,81432.98,27.2,0.01831,2e-05,2.10004]
[1778036869343,45.2,81428.78,27.2,0.01821,2e-05,2.08957]
[1778036874378,45.19,81428.57,27.2,0.01819,2e-05,2.08756]
[1778036879414,45.18,81428.05,27.2,0.01816,2e-05,2.08491]
[1778036884449,45.17,81420.75,27.2,0.01799,2e-05,2.06821]
[1778036889484,45.17,81420.37,27.2,0.01797,2e-05,2.06604]
[1778036894518,45.16,81424.0,27.2,0.01803,2e-05,2.07219]
[1778036899553,45.15,81413.29,27.2,0.01779,2e-05,2.04858]
[1778036901569,45.15,81401.44,27.2,0.01754,2e-05,2.02375]
[1778036906603,45.15,81398.27,27.2,0.01747,2e-05,2.01631]
[1778036911638,45.14,81398.21,27.2,0.01743,2e-05,2.01205]
[1778036916673,45.14,81397.31,27.2,0.0174,2e-05,2.00933]
[1778036921708,45.13,81390.01,27.2,0.01725,2e-05,1.99373]
[1778036923722,45.13,81378.1,27.2,0.01701,2e-05,1.96945]
[1778036929233,45.13,81373.54,27.2,0.01691,2e-05,1.95995]
[1778036934800,45.13,81374.31,27.2,0.01692,2e-05,1.9609]
[1778036939320,45.12,81373.14,27.2,0.01689,2e-05,1.95833]
[1778036941853,45.12,81386.38,27.2,0.01716,2e-05,1.98459]
[1778036946887,45.12,81385.47,27.2,0.01713,2e-05,1.98222]
[1778036948016,45.12,81385.47,27.2,0.01713,2e-05,1.98222]
[1778036948028,45.12,81385.47,27.2,0.01713,2e-05,1.98222]
[1778036948136,45.12,81385.47,27.2,0.01713,2e-05,1.98222]
[1778036948181,45.12,81385.47,27.2,0.01713,2e-05,1.98222]
[1778036956957,45.12,81377.76,27.2,0.01697,2e-05,1.96565]
[1778036961992,45.11,81375.52,27.2,0.01692,2e-05,1.96075]
[1778036967027,45.11,81373.92,27.2,0.01688,2e-05,1.9572]
[1778036972708,45.11,81368.15,27.2,0.01674,2e-05,1.94225]
[1778036980119,45.11,81364.63,27.2,0.01667,2e-05,1.93506]
[1778036985154,45.11,81364.58,27.2,0.01667,2e-05,1.93488]
[1778036990189,45.11,81367.24,27.2,0.01672,2e-05,1.94]
[1778036995223,45.11,81367.97,27.2,0.01673,2e-05,1.94128]
[1778037000259,45.11,81365.92,27.2,0.01669,2e-05,1.93706]
[1778037005294,45.11,81365.46,27.2,0.01668,2e-05,1.93603]
[1778037010329,45.1,81363.91,27.2,0.01665,2e-05,1.93289]
[1778037012362,45.1,81363.95,27.2,0.01665,2e-05,1.93296]
[1778037017562,45.08,81371.17,27.2,0.01674,2e-05,1.94275]
[1778037023420,45.08,81370.62,27.2,0.01672,2e-05,1.94036]
[1778037027447,45.07,81383.68,27.2,0.01698,2e-05,1.96628]
[1778037027763,45.07,81383.68,27.2,0.01698,2e-05,1.96628]
[1778037033490,45.07,81375.34,27.2,0.01678,2e-05,1.94606]
[1778037038525,45.07,81374.33,27.2,0.01676,2e-05,1.94384]
[1778037043559,45.07,81385.12,27.2,0.01697,2e-05,1.96508]
[1778037048595,45.07,81380.85,27.2,0.01688,2e-05,1.95614]
[1778037053630,45.07,81386.19,27.2,0.01698,2e-05,1.96641]
[1778037058664,45.06,81385.94,27.2,0.01697,2e-05,1.96545]
[1778037063700,45.06,81383.75,27.2,0.01693,2e-05,1.96064]
[1778037068735,45.06,81383.33,27.2,0.01691,2e-05,1.95938]
[1778037073769,45.06,81384.56,27.2,0.01693,2e-05,1.96144]
[1778037078805,45.05,81384.78,27.2,0.01693,2e-05,1.96146]
[1778037083839,45.05,81384.68,27.2,0.01693,2e-05,1.96085]
[1778037090889,45.05,81384.64,27.2,0.01692,2e-05,1.9602]
[1778037095924,45.05,81386.05,27.2,0.01692,2e-05,1.95948]
[1778037101965,45.05,81386.42,27.2,0.01692,2e-05,1.95979]
[1778037103980,45.05,81399.18,27.2,0.01718,2e-05,1.98533]
[1778037109015,45.04,81397.85,27.2,0.01715,2e-05,1.98208]
[1778037114265,45.04,81398.16,27.2,0.01715,2e-05,1.98215]
[1778037120092,45.04,81392.28,27.2,0.01702,2e-05,1.96975]
[1778037125127,45.03,81389.7,27.2,0.01697,2e-05,1.96415]
[1778037130162,45.03,81389.23,27.2,0.01695,2e-05,1.96281]
[1778037130882,45.03,81389.23,27.2,0.01695,2e-05,1.96281]
[1778037136203,45.0,81388.12,27.2,0.01686,2e-05,1.95339]
[1778037143253,44.95,81388.97,27.2,0.01679,2e-05,1.94685]
[1778037148288,44.93,81385.88,27.2,0.01667,2e-05,1.9349]
[1778037154330,44.89,81385.27,27.2,0.01657,2e-05,1.92376]
[1778037159365,44.86,81395.41,27.2,0.01671,2e-05,1.93828]
[1778037161425,44.86,81394.17,27.2,0.01667,2e-05,1.93466]
[1778037163393,44.85,81411.86,27.2,0.01701,2e-05,1.96887]
[1778037165596,44.85,81412.34,27.2,0.01702,2e-05,1.96975]
[1778037166196,44.85,81411.65,27.2,0.01701,2e-05,1.96828]
[1778037168812,44.84,81411.89,27.2,0.017,2e-05,1.96749]
[1778037172515,44.82,81409.11,27.2,0.01691,2e-05,1.95823]
[1778037178341,44.82,81409.26,27.2,0.0169,2e-05,1.95703]
[1778037180263,44.81,81407.93,27.2,0.01686,2e-05,1.95311]
[1778037183759,44.8,81408.51,27.2,0.01685,2e-05,1.95298]
[1778037189574,44.77,81408.65,27.2,0.01679,2e-05,1.94615]
[1778037194609,44.74,81410.65,27.2,0.01677,2e-05,1.94432]
[1778037199644,44.71,81412.63,27.2,0.01675,2e-05,1.94249]
[1778037204681,44.68,81411.44,27.2,0.01667,2e-05,1.93434]
[1778037210723,44.65,81410.53,27.2,0.01658,2e-05,1.92571]
[1778037216765,44.61,81410.53,27.2,0.01649,2e-05,1.9159]
[1778037224820,44.57,81412.84,27.2,0.01644,2e-05,1.91163]
[1778037230862,44.53,81412.39,27.2,0.01637,2e-05,1.90419]
[1778037235898,44.51,81412.09,27.2,0.01631,2e-05,1.89822]
[1778037240933,44.48,81408.87,27.2,0.01619,2e-05,1.88658]
[1778037245970,44.45,81418.97,27.2,0.01634,2e-05,1.90119]
[1778037248178,44.45,81423.42,27.2,0.01641,2e-05,1.90895]
[1778037248220,44.45,81423.42,27.2,0.01641,2e-05,1.90895]
[1778037248227,44.45,81423.42,27.2,0.01641,2e-05,1.90895]
[1778037248791,44.45,81423.42,27.2,0.01641,2e-05,1.90895]
[1778037253221,44.44,81411.46,27.2,0.01616,2e-05,1.88312]
[1778037254030,44.44,81399.76,27.2,0.01593,2e-05,1.86021]
[1778037259065,44.44,81403.62,27.2,0.01601,2e-05,1.86775]
[1778037262086,44.44,81415.08,27.2,0.01623,2e-05,1.89025]
[1778037267121,44.44,81421.53,27.2,0.01635,2e-05,1.90302]
[1778037272158,44.44,81420.95,27.2,0.01632,2e-05,1.89877]
[1778037277193,44.44,81425.02,27.2,0.0164,2e-05,1.90685]
[1778037282228,44.44,81426.0,27.2,0.01642,2e-05,1.90879]
[1778037287264,44.44,81426.36,27.2,0.01642,2e-05,1.90951]
[1778037292705,44.44,81421.99,27.2,0.01634,2e-05,1.90083]
[1778037297386,44.44,81408.53,27.2,0.01608,2e-05,1.8743]
[1778037301414,44.44,81391.95,27.2,0.01576,2e-05,1.84201]
[1778037306448,44.44,81392.82,27.2,0.01577,2e-05,1.84369]
[1778037311484,44.44,81402.18,27.2,0.01595,2e-05,1.86188]
[1778037316519,44.44,81402.33,27.2,0.01596,2e-05,1.86217]
[1778037321555,44.44,81406.43,27.2,0.01603,2e-05,1.87018]
[1778037326589,44.44,81399.15,27.2,0.01589,2e-05,1.85597]
[1778037331625,44.44,81392.32,27.2,0.01574,2e-05,1.83969]
[1778037336660,44.44,81385.82,27.2,0.01561,2e-05,1.82716]
[1778037341694,44.44,81390.53,27.2,0.0157,2e-05,1.83623]
[1778037346730,44.44,81403.2,27.2,0.01595,2e-05,1.86081]
[1778037351765,44.44,81405.46,27.2,0.01599,2e-05,1.86523]
[1778037356799,44.44,81405.45,27.2,0.01599,2e-05,1.86521]
[1778037361835,44.44,81415.54,27.2,0.01619,2e-05,1.885]
[1778037366870,44.44,81408.93,27.2,0.01606,2e-05,1.87201]
[1778037371904,44.44,81410.41,27.2,0.01609,2e-05,1.87492]
[1778037376940,44.44,81400.16,27.2,0.01589,2e-05,1.85489]
[1778037381975,44.44,81400.58,27.2,0.0159,2e-05,1.85571]
[1778037387010,44.44,81399.59,27.2,0.01588,2e-05,1.85378]
[1778037392045,44.44,81396.46,27.2,0.01579,2e-05,1.84467]
[1778037397080,44.44,81388.94,27.2,0.01565,2e-05,1.83014]
[1778037402114,44.44,81384.23,27.2,0.01556,2e-05,1.82109]
[1778037402149,44.44,81384.23,27.2,0.01556,2e-05,1.82109]
[1778037408157,44.44,81377.69,27.2,0.01544,2e-05,1.80858]
[1778037413192,44.44,81376.77,27.2,0.01542,2e-05,1.80682]
[1778037418227,44.44,81385.7,27.2,0.01559,2e-05,1.82391]
[1778037423262,44.44,81377.03,27.2,0.01542,2e-05,1.80732]
[1778037428297,44.44,81381.18,27.2,0.0155,2e-05,1.81525]
[1778037434339,44.44,81379.68,27.2,0.01547,2e-05,1.81238]
[1778037439374,44.44,81376.59,27.2,0.01542,2e-05,1.80648]
[1778037445416,44.44,81371.39,27.2,0.01532,2e-05,1.79659]
[1778037450450,44.44,81372.69,27.2,0.01534,2e-05,1.79906]
[1778037458507,44.44,81372.69,27.2,0.01532,2e-05,1.79607]
[1778037463541,44.44,81364.6,27.2,0.01517,2e-05,1.78077]
[1778037468576,44.44,81372.52,27.2,0.01532,2e-05,1.79575]
[1778037473612,44.44,81372.88,27.2,0.01532,2e-05,1.79643]
[1778037480661,44.44,81370.03,27.2,0.01527,2e-05,1.79103]
[1778037484688,44.44,81382.04,27.2,0.01549,2e-05,1.81389]
[1778037489723,44.44,81386.85,27.2,0.01558,2e-05,1.8231]
[1778037494759,44.44,81381.67,27.2,0.01549,2e-05,1.81318]
[1778037499794,44.44,81375.6,27.2,0.01537,2e-05,1.8016]
[1778037505836,44.44,81378.96,27.2,0.01544,2e-05,1.808]
[1778037510871,44.44,81378.51,27.2,0.01543,2e-05,1.80714]
[1778037516913,44.44,81381.48,27.2,0.01546,2e-05,1.80981]
[1778037521948,44.44,81389.79,27.2,0.01562,2e-05,1.82573]
[1778037522271,44.44,81389.79,27.2,0.01562,2e-05,1.82573]
[1778037527990,44.44,81390.51,27.2,0.01563,2e-05,1.82712]
[1778037533025,44.44,81386.69,27.2,0.01556,2e-05,1.81978]
[1778037533282,44.44,81386.69,27.2,0.01556,2e-05,1.81978]
[1778037539070,44.44,81388.0,27.2,0.01558,2e-05,1.82229]
[1778037544105,44.44,81391.31,27.2,0.01564,2e-05,1.82866]
[1778037548226,44.44,81388.67,27.2,0.01559,2e-05,1.82358]
[1778037548741,44.44,81387.5,27.2,0.01557,2e-05,1.82133]
[1778037548812,44.44,81387.5,27.2,0.01557,2e-05,1.82133]
[1778037549352,44.44,81387.48,27.2,0.01557,2e-05,1.8213]
[1778037555182,44.44,81387.45,27.2,0.01557,2e-05,1.82124]
[1778037558204,44.44,81399.0,27.2,0.01579,2e-05,1.84351]
[1778037563239,44.44,81392.97,27.2,0.01568,2e-05,1.83186]
[1778037568274,44.44,81393.08,27.2,0.01568,2e-05,1.83207]
[1778037573309,44.44,81394.68,27.2,0.01568,2e-05,1.83212]
[1778037579351,44.44,81396.95,27.2,0.01573,2e-05,1.83651]
[1778037584385,44.44,81400.01,27.2,0.01579,2e-05,1.84243]
[1778037589421,44.44,81407.75,27.2,0.01593,2e-05,1.85746]
[1778037594457,44.44,81409.64,27.2,0.01597,2e-05,1.86115]
[1778037600349,44.44,81409.1,27.2,0.01596,2e-05,1.8601]
[1778037606543,44.44,81410.03,27.2,0.01598,2e-05,1.86191]
[1778037611579,44.44,81409.47,27.2,0.01597,2e-05,1.86082]
[1778037616617,44.44,81416.85,27.2,0.01611,2e-05,1.87527]
[1778037622659,44.44,81416.27,27.2,0.0161,2e-05,1.87413]
[1778037627695,44.44,81416.6,27.2,0.01611,2e-05,1.87478]
[1778037632730,44.44,81424.8,27.2,0.01624,2e-05,1.88784]
[1778037635751,44.44,81442.91,27.2,0.0166,2e-05,1.92385]
[1778037640786,44.44,81441.7,27.2,0.01657,2e-05,1.92143]
[1778037646247,44.44,81441.57,27.2,0.01657,2e-05,1.92117]
[1778037648274,44.44,81420.82,27.2,0.01616,2e-05,1.87999]
[1778037653879,44.44,81414.82,27.2,0.01605,2e-05,1.86821]
[1778037659272,44.44,81416.61,27.2,0.01608,2e-05,1.87172]
[1778037664962,44.44,81418.21,27.2,0.01611,2e-05,1.87486]
[1778037665969,44.44,81429.98,27.2,0.01634,2e-05,1.89808]
[1778037671004,44.44,81432.79,27.2,0.0164,2e-05,1.90366]
[1778037676039,44.44,81432.85,27.2,0.0164,2e-05,1.90378]
[1778037681074,44.44,81436.76,27.2,0.01648,2e-05,1.91156]
[1778037686109,44.44,81435.83,27.2,0.01646,2e-05,1.90971]
[1778037691143,44.44,81435.81,27.2,0.01643,2e-05,1.90656]
[1778037697186,44.44,81429.04,27.2,0.0163,2e-05,1.89312]
[1778037702221,44.44,81429.14,27.2,0.0163,2e-05,1.89332]
[1778037707256,44.44,81436.36,27.2,0.01644,2e-05,1.90765]
[1778037712291,44.44,81439.1,27.2,0.0165,2e-05,1.91311]
[1778037717326,44.44,81439.75,27.2,0.01651,2e-05,1.91441]
[1778037723368,44.44,81440.55,27.2,0.01653,2e-05,1.91601]
[1778037728403,44.44,81437.11,27.2,0.01646,2e-05,1.90914]
[1778037733438,44.44,81432.0,27.2,0.01636,2e-05,1.89899]
[1778037738473,44.44,81425.63,27.2,0.01623,2e-05,1.88638]
[1778037743509,44.44,81433.63,27.2,0.01639,2e-05,1.90222]
[1778037748543,44.44,81433.09,27.2,0.01638,2e-05,1.90115]
[1778037753717,44.44,81440.05,27.2,0.01649,2e-05,1.91189]
[1778037753733,44.44,81451.59,27.2,0.01672,2e-05,1.93501]
[1778037759620,44.44,81459.71,27.2,0.01688,2e-05,1.95141]
[1778037764655,44.44,81459.27,27.2,0.01687,2e-05,1.95052]
[1778037767688,44.44,81443.57,27.2,0.01656,2e-05,1.91892]
[1778037772803,44.44,81438.17,27.2,0.01645,2e-05,1.90814]
[1778037777825,44.44,81447.78,27.2,0.01664,2e-05,1.92735]
[1778037783799,44.44,81452.42,27.2,0.01674,2e-05,1.93668]
[1778037786075,44.44,81453.32,27.2,0.01675,2e-05,1.9385]
[1778037786646,44.44,81447.69,27.2,0.01664,2e-05,1.92717]
[1778037786747,44.44,81447.69,27.2,0.01664,2e-05,1.92717]
[1778037786824,44.44,81463.5,27.2,0.01696,2e-05,1.9591]
[1778037787909,44.44,81463.5,27.2,0.01696,2e-05,1.9591]
[1778037792869,44.44,81477.27,27.2,0.01724,2e-05,1.98724]
[1778037797407,44.44,81479.25,27.2,0.01728,2e-05,1.99131]
[1778037800925,44.44,81492.37,27.2,0.01756,2e-05,2.01846]
[1778037806185,44.44,81488.95,27.2,0.01748,2e-05,2.01135]
[1778037812007,44.44,81489.07,27.2,0.01746,2e-05,2.00838]
[1778037817038,44.44,81481.23,27.2,0.0173,2e-05,1.99219]
[1778037822073,44.44,81476.42,27.2,0.0172,2e-05,1.9823]
[1778037827175,44.44,81484.14,27.2,0.01736,2e-05,1.99819]
[1778037832857,44.44,81483.37,27.2,0.01734,2e-05,1.9966]
[1778037838185,44.44,81478.64,27.2,0.01724,2e-05,1.98686]
[1778037843220,44.44,81478.96,27.2,0.01725,2e-05,1.98752]
[1778037847248,44.44,81492.89,27.2,0.01754,2e-05,2.01631]
[1778037852283,44.44,81492.34,27.2,0.01753,2e-05,2.01517]
[1778037857318,44.44,81492.23,27.2,0.01753,2e-05,2.01494]
[1778037864367,44.44,81493.76,27.2,0.01756,2e-05,2.01812]
[1778037866381,44.44,81508.8,27.2,0.01788,2e-05,2.04958]
[1778037867388,44.44,81520.79,27.2,0.01813,2e-05,2.07494]
[1778037872422,44.44,81530.84,27.2,0.01832,2e-05,2.09307]
[1778037877458,44.44,81539.04,27.2,0.0185,2e-05,2.11066]
[1778037878466,44.44,81576.45,27.2,0.01934,2e-05,2.19238]
[1778037879098,44.44,81576.45,27.2,0.01934,2e-05,2.19238]
[1778037879472,44.44,81592.4,27.2,0.0197,2e-05,2.22794]
[1778037880251,44.44,81592.4,27.2,0.0197,2e-05,2.22794]
[1778037880631,44.43,81602.67,27.2,0.01993,2e-05,2.25053]
[1778037880781,44.43,81602.67,27.2,0.01993,2e-05,2.25053]
[1778037881636,44.43,81615.68,27.2,0.02024,2e-05,2.28009]
[1778037881946,44.43,81615.68,27.2,0.02024,2e-05,2.28009]
[1778037882181,44.43,81615.68,27.2,0.02024,2e-05,2.28009]
[1778037883117,44.43,81616.48,27.2,0.02025,2e-05,2.28129]
[1778037884192,44.43,81615.02,27.2,0.02021,2e-05,2.27733]
[1778037884208,44.43,81615.02,27.2,0.02021,2e-05,2.27733]
[1778037886527,44.42,81643.9,27.2,0.02088,2e-05,2.34203]
[1778037887534,44.42,81627.24,27.2,0.02047,2e-05,2.30273]
[1778037888540,44.41,81614.52,27.2,0.02016,2e-05,2.27294]
[1778037890555,44.41,81631.68,27.2,0.02056,2e-05,2.31104]
[1778037891562,44.41,81646.89,27.2,0.02092,2e-05,2.34566]
[1778037896600,44.39,81638.29,27.2,0.02067,2e-05,2.32197]
[1778037901226,44.38,81637.5,27.2,0.02062,2e-05,2.31746]
[1778037903808,44.37,81651.72,27.2,0.02095,2e-05,2.34844]
[1778037906670,44.36,81634.88,27.2,0.02052,2e-05,2.30721]
[1778037909821,44.35,81634.62,27.2,0.02049,2e-05,2.30466]
[1778037909874,44.35,81634.62,27.2,0.02049,2e-05,2.30466]
[1778037910647,44.34,81658.37,27.2,0.02106,2e-05,2.35917]
[1778037911108,44.34,81658.37,27.2,0.02106,2e-05,2.35917]
[1778037911631,44.31,81679.84,27.2,0.0215,2e-05,2.40169]
[1778037913071,44.31,81687.41,27.2,0.02169,3e-05,2.41976]
[1778037913090,44.31,81687.41,27.2,0.02169,3e-05,2.41976]
[1778037914821,44.27,81699.3,27.2,0.02189,3e-05,2.439]
[1778037915241,44.27,81699.3,27.2,0.02189,3e-05,2.439]
[1778037915248,44.27,81699.3,27.2,0.02189,3e-05,2.439]
[1778037915593,44.27,81699.3,27.2,0.02189,3e-05,2.439]
[1778037915643,44.19,81706.32,27.2,0.02188,3e-05,2.43832]
[1778037915785,44.19,81706.32,27.2,0.02188,3e-05,2.43832]
[1778037915866,44.19,81720.07,27.2,0.02223,3e-05,2.47168]
[1778037916721,44.19,81720.07,27.2,0.02223,3e-05,2.47168]
[1778037916882,44.19,81720.07,27.2,0.02223,3e-05,2.47168]
[1778037916976,44.18,81720.29,27.2,0.02221,3e-05,2.46966]
[1778037918767,44.13,81706.42,27.2,0.02174,3e-05,2.42479]
[1778037920781,44.12,81719.53,27.2,0.02205,3e-05,2.4548]
[1778037924809,44.0,81730.91,27.2,0.02205,3e-05,2.45493]
[1778037926113,44.0,81730.91,27.2,0.02205,3e-05,2.45493]
[1778037926199,43.92,81736.25,27.2,0.022,3e-05,2.45023]
[1778037927426,43.92,81736.25,27.2,0.022,3e-05,2.45023]
[1778037928938,43.9,81744.86,27.2,0.02217,3e-05,2.46697]
[1778037930855,43.89,81722.43,27.2,0.02157,3e-05,2.41005]
[1778037931910,43.89,81722.43,27.2,0.02157,3e-05,2.41005]
[1778037940601,43.89,81734.57,27.2,0.02184,3e-05,2.43459]
[1778037941932,43.89,81722.65,27.2,0.02153,3e-05,2.40529]
[1778037943946,43.89,81704.72,27.2,0.02108,2e-05,2.36222]
[1778037949160,43.88,81706.49,27.2,0.02112,2e-05,2.36627]
[1778037949994,43.88,81722.19,27.2,0.02152,3e-05,2.40371]
[1778037955032,43.88,81721.6,27.2,0.0215,3e-05,2.40179]
[1778037960066,43.88,81717.7,27.2,0.02139,3e-05,2.39188]
[1778037962092,43.88,81700.84,27.2,0.02097,2e-05,2.35149]
[1778037963098,43.88,81688.39,27.2,0.02067,2e-05,2.32216]
[1778037969140,43.88,81676.5,27.2,0.02038,2e-05,2.29482]
[1778037974175,43.88,81680.53,27.2,0.02048,2e-05,2.30458]
[1778037979209,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037979785,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037979801,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037979849,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037980247,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037980286,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037980358,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037980578,43.88,81674.9,27.2,0.02035,2e-05,2.29186]
[1778037980664,43.88,81653.78,27.2,0.01984,2e-05,2.2427]
[1778037985097,43.87,81656.0,27.2,0.01988,2e-05,2.24592]
[1778037985122,43.87,81656.0,27.2,0.01988,2e-05,2.24592]
[1778037988525,43.87,81666.85,27.2,0.02012,2e-05,2.26932]
[1778037988606,43.86,81669.03,27.2,0.02016,2e-05,2.27381]
[1778037989453,43.86,81669.03,27.2,0.02016,2e-05,2.27381]
[1778037989961,43.86,81671.27,27.2,0.02022,2e-05,2.27911]
[1778037990102,43.86,81671.27,27.2,0.02022,2e-05,2.27911]
[1778037990691,43.86,81671.27,27.2,0.02022,2e-05,2.27911]
[1778037991414,43.86,81671.65,27.2,0.02023,2e-05,2.2801]
[1778037991423,43.87,81673.09,27.2,0.02024,2e-05,2.28005]
[1778037992534,43.86,81661.76,27.2,0.01996,2e-05,2.25343]
[1778037998185,43.85,81655.12,27.2,0.01978,2e-05,2.23586]
[1778038003379,43.84,81650.51,27.2,0.01964,2e-05,2.22263]
[1778038008414,43.83,81651.5,27.2,0.01964,2e-05,2.22262]
[1778038013449,43.82,81659.51,27.2,0.01981,2e-05,2.23862]
[1778038018484,43.81,81664.21,27.2,0.01989,2e-05,2.24693]
[1778038023519,43.8,81650.55,27.2,0.01955,2e-05,2.21346]
[1778038028555,43.79,81644.75,27.2,0.01939,2e-05,2.19829]
[1778038033589,43.78,81636.44,27.2,0.01918,2e-05,2.17771]
[1778038038624,43.77,81625.23,27.2,0.01891,2e-05,2.15097]
[1778038043662,43.76,81611.9,27.2,0.01859,2e-05,2.12001]
[1778038048697,43.76,81612.0,27.2,0.01858,2e-05,2.11892]
[1778038053732,43.75,81608.5,27.2,0.01846,2e-05,2.10667]
[1778038057202,43.75,81604.06,27.2,0.01835,2e-05,2.0963]
[1778038058465,43.75,81604.68,27.2,0.01837,2e-05,2.09742]
[1778038059214,43.74,81605.06,27.2,0.01836,2e-05,2.09698]
[1778038061120,43.73,81607.68,27.2,0.0184,2e-05,2.10119]
[1778038061696,43.73,81607.68,27.2,0.0184,2e-05,2.10119]
[1778038068837,43.69,81595.81,27.2,0.01804,2e-05,2.06536]
[1778038070796,43.68,81596.15,27.2,0.01803,2e-05,2.06483]
[1778038074879,43.65,81612.4,27.2,0.01833,2e-05,2.09369]
[1778038079915,43.62,81617.63,27.2,0.01838,2e-05,2.09874]
[1778038084950,43.59,81616.11,27.2,0.01828,2e-05,2.08906]
[1778038089985,43.56,81613.44,27.2,0.01815,2e-05,2.07692]
[1778038095020,43.53,81612.06,27.2,0.01806,2e-05,2.0676]
[1778038099048,43.51,81625.53,27.2,0.0183,2e-05,2.09178]
[1778038104725,43.48,81625.22,27.2,0.01824,2e-05,2.08601]
[1778038106097,43.46,81612.81,27.2,0.01793,2e-05,2.05531]
[1778038111131,43.43,81608.16,27.2,0.01774,2e-05,2.03576]
[1778038116168,43.4,81602.38,27.2,0.01755,2e-05,2.01722]
[1778038120196,43.38,81618.95,27.2,0.01786,2e-05,2.04786]
[1778038125232,43.35,81618.03,27.2,0.01778,2e-05,2.03961]
[1778038130267,43.32,81619.42,27.2,0.01773,2e-05,2.0351]
[1778038135302,43.29,81617.7,27.2,0.01763,2e-05,2.02525]
[1778038140816,43.26,81618.1,27.2,0.01759,2e-05,2.02126]
[1778038146379,43.22,81617.31,27.2,0.01749,2e-05,2.01119]
[1778038151414,43.19,81623.62,27.2,0.01756,2e-05,2.01875]
[1778038156449,43.17,81623.32,27.2,0.01749,2e-05,2.01213]
[1778038161484,43.14,81618.79,27.2,0.01734,2e-05,1.99661]
[1778038162733,43.14,81618.79,27.2,0.01734,2e-05,1.99661]
[1778038168533,43.13,81628.77,27.2,0.01754,2e-05,2.01657]
[1778038173568,43.13,81627.37,27.2,0.01748,2e-05,2.01015]
[1778038173985,43.13,81627.37,27.2,0.01748,2e-05,2.01015]
[1778038178603,43.13,81615.11,27.2,0.01722,2e-05,1.984]
[1778038183638,43.13,81613.91,27.2,0.01719,2e-05,1.98154]
[1778038188673,43.13,81614.87,27.2,0.01721,2e-05,1.98361]
[1778038193708,43.13,81614.78,27.2,0.01721,2e-05,1.98347]
[1778038195079,43.13,81612.98,27.2,0.01717,2e-05,1.97967]
[1778038195722,43.13,81612.02,27.2,0.01715,2e-05,1.97765]
[1778038200759,43.13,81612.34,27.2,0.01716,2e-05,1.97832]
[1778038204786,43.13,81600.58,27.2,0.01691,2e-05,1.95364]
[1778038209822,43.13,81601.33,27.2,0.01693,2e-05,1.9552]
[1778038214858,43.13,81591.11,27.2,0.01672,2e-05,1.93393]
[1778038219893,43.13,81585.52,27.2,0.0166,2e-05,1.92237]
[1778038224928,43.13,81586.0,27.2,0.01661,2e-05,1.92336]
[1778038226943,43.13,81604.92,27.2,0.017,2e-05,1.96272]
[1778038231978,43.13,81609.15,27.2,0.01707,2e-05,1.96841]
[1778038237022,43.13,81601.93,27.2,0.01691,2e-05,1.95328]
[1778038240528,43.13,81600.88,27.2,0.01689,2e-05,1.95109]
[1778038241050,43.13,81600.72,27.2,0.01689,2e-05,1.95075]
[1778038246926,43.13,81596.27,27.2,0.0168,2e-05,1.94172]
[1778038252127,43.14,81591.06,27.2,0.0167,2e-05,1.93146]
[1778038257162,43.14,81594.0,27.2,0.01676,2e-05,1.93798]
[1778038262197,43.14,81592.48,27.2,0.01673,2e-05,1.93521]
[1778038267232,43.14,81595.93,27.2,0.01681,2e-05,1.94274]
[1778038272267,43.14,81600.71,27.2,0.01691,2e-05,1.95299]
[1778038277303,43.14,81604.97,27.2,0.017,2e-05,1.96213]
[1778038282337,43.14,81604.8,27.2,0.017,2e-05,1.96193]
[1778038285121,43.14,81605.69,27.2,0.01702,2e-05,1.96383]
[1778038285163,43.14,81605.69,27.2,0.01702,2e-05,1.96383]
[1778038285176,43.14,81605.69,27.2,0.01702,2e-05,1.96383]
[1778038285671,43.14,81605.69,27.2,0.01702,2e-05,1.96383]
[1778038292409,43.15,81609.73,27.2,0.01708,2e-05,1.96944]
[1778038298451,43.15,81609.56,27.2,0.01708,2e-05,1.96924]
[1778038303486,43.15,81608.28,27.2,0.01705,2e-05,1.96666]
[1778038308521,43.15,81610.97,27.2,0.01711,2e-05,1.97245]
[1778038313556,43.15,81610.73,27.2,0.01711,2e-05,1.97202]
[1778038318591,43.15,81621.22,27.2,0.01733,2e-05,1.99419]
[1778038324017,43.15,81630.86,27.2,0.01754,2e-05,2.01459]
[1778038324095,43.15,81632.32,27.2,0.01757,2e-05,2.01765]
[1778038325690,43.15,81632.54,27.2,0.01758,2e-05,2.0187]
[1778038327619,43.15,81635.05,27.2,0.01764,2e-05,2.02465]
[1778038327654,43.15,81635.9,27.2,0.01766,2e-05,2.02647]
[1778038332689,43.15,81650.95,27.2,0.01798,2e-05,2.05859]
[1778038335827,43.15,81659.91,27.2,0.01818,2e-05,2.07786]
[1778038335928,43.15,81661.09,27.2,0.0182,2e-05,2.08029]
[1778038337144,43.15,81661.09,27.2,0.0182,2e-05,2.08029]
[1778038337628,43.15,81660.94,27.2,0.0182,2e-05,2.08043]
[1778038338375,43.15,81665.25,27.2,0.0183,2e-05,2.08973]
[1778038338731,43.15,81670.75,27.2,0.01842,2e-05,2.10231]
[1778038339583,43.15,81670.75,27.2,0.01842,2e-05,2.10231]
[1778038340151,43.15,81670.75,27.2,0.01842,2e-05,2.10231]
[1778038339738,43.15,81674.17,27.2,0.0185,2e-05,2.10968]
[1778038340319,43.15,81674.17,27.2,0.0185,2e-05,2.10968]
[1778038340744,43.15,81667.76,27.2,0.01835,2e-05,2.09529]
[1778038345780,43.15,81655.11,27.2,0.01806,2e-05,2.06665]
[1778038350814,43.14,81652.36,27.2,0.018,2e-05,2.06005]
[1778038355850,43.14,81652.31,27.2,0.01796,2e-05,2.056]
[1778038360885,43.14,81656.33,27.2,0.01804,2e-05,2.06409]
[1778038365920,43.13,81658.61,27.2,0.01809,2e-05,2.06837]
[1778038370955,43.13,81651.78,27.2,0.01793,2e-05,2.0528]
[1778038375991,43.11,81654.46,27.2,0.01794,2e-05,2.05372]
[1778038381030,43.1,81654.48,27.2,0.01793,2e-05,2.0532]
[1778038386065,43.1,81651.96,27.2,0.01787,2e-05,2.04717]
[1778038389776,43.1,81653.61,27.2,0.0179,2e-05,2.05043]
[1778038395128,43.1,81652.82,27.2,0.01788,2e-05,2.04807]
[1778038400163,43.08,81654.11,27.2,0.01787,2e-05,2.04755]
[1778038405198,43.07,81654.48,27.2,0.01785,2e-05,2.04512]
[1778038410233,43.06,81644.63,27.2,0.01762,2e-05,2.02258]
[1778038410241,43.06,81644.63,27.2,0.01762,2e-05,2.02258]
[1778038415270,43.06,81645.08,27.2,0.0176,2e-05,2.02003]
[1778038420305,43.05,81644.48,27.2,0.01758,2e-05,2.01756]
[1778038425340,43.05,81620.98,27.2,0.01707,2e-05,1.96742]
[1778038430375,43.05,81612.52,27.2,0.0169,2e-05,1.94995]
[1778038435410,43.06,81611.48,27.2,0.01688,2e-05,1.94811]
[1778038440444,43.06,81607.49,27.2,0.0168,2e-05,1.94013]
[1778038444472,43.06,81620.16,27.2,0.01707,2e-05,1.96698]
[1778038447494,43.06,81632.25,27.2,0.01732,2e-05,1.99266]
[1778038450058,43.06,81633.09,27.2,0.01734,2e-05,1.99444]
[1778038450154,43.06,81632.64,27.2,0.01733,2e-05,1.99346]
[1778038455553,43.07,81632.9,27.2,0.01737,2e-05,1.99708]
[1778038460589,43.09,81626.79,27.2,0.01727,2e-05,1.98718]
[1778038465624,43.11,81622.93,27.2,0.01723,2e-05,1.98276]
[1778038466449,43.11,81622.93,27.2,0.01723,2e-05,1.98276]
[1778038466630,43.11,81622.88,27.2,0.01722,2e-05,1.98266]
[1778038469294,43.11,81622.48,27.2,0.01722,2e-05,1.98182]
[1778038469652,43.11,81626.09,27.2,0.0173,2e-05,1.99011]
[1778038474687,43.12,81631.13,27.2,0.01741,2e-05,2.00064]
[1778038479721,43.14,81629.35,27.2,0.0174,2e-05,1.99986]
[1778038484756,43.15,81619.99,27.2,0.01724,2e-05,1.98308]
[1778038489792,43.17,81628.77,27.2,0.01746,2e-05,2.00486]
[1778038494827,43.18,81627.13,27.2,0.01745,2e-05,2.00432]
[1778038500869,43.2,81628.79,27.2,0.01752,2e-05,2.01141]
[1778038505903,43.21,81628.57,27.2,0.01755,2e-05,2.01383]
[1778038510938,43.23,81627.07,27.2,0.01754,2e-05,2.01357]
[1778038515974,43.24,81627.02,27.2,0.01757,2e-05,2.01634]
[1778038521008,43.25,81628.45,27.2,0.01763,2e-05,2.02224]
[1778038526045,43.27,81620.62,27.2,0.01749,2e-05,2.00835]
[1778038531080,43.28,81619.11,27.2,0.01746,2e-05,2.00481]
[1778038536115,43.3,81617.14,27.2,0.01745,2e-05,2.00358]
[1778038541150,43.31,81610.82,27.2,0.01735,2e-05,1.99311]
[1778038547192,43.33,81613.51,27.2,0.01744,2e-05,2.00237]
[1778038552226,43.34,81615.01,27.2,0.0175,2e-05,2.00846]
[1778038555248,43.35,81636.93,27.2,0.01799,2e-05,2.05721]
[1778038557248,43.35,81639.48,27.2,0.01806,2e-05,2.06323]
[1778038557803,43.35,81639.84,27.2,0.01807,2e-05,2.0645]
[1778038557815,43.35,81639.84,27.2,0.01807,2e-05,2.0645]
[1778038558387,43.36,81655.33,27.2,0.01842,2e-05,2.09884]
[1778038560147,43.36,81660.96,27.2,0.01855,2e-05,2.11168]
[1778038565333,43.37,81662.22,27.2,0.0186,2e-05,2.11687]
[1778038569362,43.38,81648.35,27.2,0.01831,2e-05,2.08797]
[1778038569403,43.38,81648.35,27.2,0.01831,2e-05,2.08797]
[1778038575404,43.39,81653.34,27.2,0.01845,2e-05,2.10158]
[1778038580439,43.4,81640.4,27.2,0.01818,2e-05,2.07549]
[1778038581473,43.4,81640.4,27.2,0.01818,2e-05,2.07549]
[1778038582453,43.41,81656.46,27.2,0.01855,2e-05,2.11165]
[1778038585186,43.41,81659.56,27.2,0.01862,2e-05,2.11892]
[1778038585686,43.41,81658.86,27.2,0.01862,2e-05,2.11818]
[1778038585712,43.41,81658.86,27.2,0.01862,2e-05,2.11818]
[1778038585719,43.41,81658.86,27.2,0.01862,2e-05,2.11818]
[1778038591516,43.42,81657.29,27.2,0.01858,2e-05,2.11379]
[1778038596551,43.43,81651.27,27.2,0.01846,2e-05,2.10264]
[1778038597643,43.43,81651.27,27.2,0.01846,2e-05,2.10264]
[1778038603601,43.45,81655.76,27.2,0.0186,2e-05,2.11559]
[1778038608636,43.46,81652.92,27.2,0.01855,2e-05,2.1114]
[1778038613671,43.47,81653.44,27.2,0.01859,2e-05,2.11461]
[1778038618902,43.47,81654.43,27.2,0.01862,2e-05,2.11802]
[1778038624749,43.49,81660.83,27.2,0.0188,2e-05,2.13543]
[1778038630791,43.5,81663.47,27.2,0.01889,2e-05,2.1439]
[1778038635826,43.51,81664.88,27.2,0.01894,2e-05,2.14888]
[1778038640861,43.52,81666.69,27.2,0.019,2e-05,2.15472]
[1778038645896,43.52,81667.57,27.2,0.01904,2e-05,2.15842]
[1778038650931,43.53,81668.24,27.2,0.01907,2e-05,2.16164]
[1778038655974,43.54,81672.12,27.2,0.01915,2e-05,2.16865]
[1778038661008,43.55,81668.71,27.2,0.01909,2e-05,2.16268]
[1778038666045,43.56,81664.52,27.2,0.01901,2e-05,2.15504]
[1778038671079,43.56,81663.58,27.2,0.01901,2e-05,2.15469]
[1778038676115,43.57,81665.47,27.2,0.01907,2e-05,2.16064]
[1778038681150,43.58,81674.08,27.2,0.01928,2e-05,2.18157]
[1778038686187,43.59,81690.43,27.2,0.01968,2e-05,2.22013]
[1778038691222,43.59,81683.62,27.2,0.01953,2e-05,2.20578]
[1778038696257,43.6,81688.53,27.2,0.01966,2e-05,2.21825]
[1778038701292,43.6,81685.42,27.2,0.0196,2e-05,2.21242]
[1778038706327,43.61,81686.19,27.2,0.01963,2e-05,2.21545]
[1778038711362,43.61,81686.39,27.2,0.01962,2e-05,2.21372]
[1778038716397,43.62,81688.48,27.2,0.01968,2e-05,2.21977]
[1778038718411,43.62,81676.45,27.2,0.01941,2e-05,2.19293]
[1778038723446,43.63,81672.7,27.2,0.01934,2e-05,2.18599]
[1778038724355,43.63,81672.7,27.2,0.01934,2e-05,2.18599]
[1778038724453,43.63,81667.12,27.2,0.01921,2e-05,2.17373]
[1778038729488,43.62,81665.87,27.2,0.01916,2e-05,2.16936]
[1778038734523,43.62,81658.88,27.2,0.01899,2e-05,2.15222]
[1778038739558,43.61,81658.57,27.2,0.01897,2e-05,2.15013]
[1778038744593,43.6,81654.98,27.2,0.01887,2e-05,2.14074]
[1778038749631,43.6,81653.02,27.2,0.01881,2e-05,2.13507]
[1778038754666,43.59,81653.64,27.2,0.01881,2e-05,2.13514]
[1778038760072,43.59,81652.16,27.2,0.01877,2e-05,2.13085]
[1778038765743,43.58,81661.31,27.2,0.01896,2e-05,2.14926]
[1778038770778,43.57,81657.5,27.2,0.01886,2e-05,2.13937]
[1778038775813,43.56,81653.32,27.2,0.01872,2e-05,2.12544]
[1778038780848,43.56,81652.91,27.2,0.0187,2e-05,2.12332]
[1778038785889,43.55,81651.18,27.2,0.01865,2e-05,2.11831]
[1778038787903,43.55,81635.87,27.2,0.0183,2e-05,2.08426]
[1778038792938,43.55,81632.77,27.2,0.01822,2e-05,2.07665]
[1778038797972,43.54,81629.71,27.2,0.01814,2e-05,2.06907]
[1778038803008,43.54,81626.1,27.2,0.01806,2e-05,2.06055]
[1778038808048,43.54,81627.06,27.2,0.01807,2e-05,2.06192]
[1778038813084,43.53,81627.36,27.2,0.01807,2e-05,2.06186]
[1778038818119,43.53,81627.15,27.2,0.01806,2e-05,2.0607]
[1778038823154,43.53,81625.36,27.2,0.01801,2e-05,2.05614]
[1778038828189,43.52,81617.78,27.2,0.01784,2e-05,2.03919]
[1778038833224,43.52,81606.47,27.2,0.01756,2e-05,2.01131]
[1778038833673,43.52,81606.47,27.2,0.01756,2e-05,2.01131]
[1778038833674,43.52,81606.47,27.2,0.01756,2e-05,2.01131]
[1778038836136,43.52,81605.86,27.2,0.01755,2e-05,2.0099]
[1778038841280,43.49,81599.7,27.2,0.01736,2e-05,1.99092]
[1778038846315,43.46,81596.19,27.2,0.01722,2e-05,1.97779]
[1778038849336,43.45,81584.04,27.2,0.01693,2e-05,1.9491]
[1778038854374,43.42,81581.22,27.2,0.01682,2e-05,1.93792]
[1778038859410,43.4,81572.33,27.2,0.01659,2e-05,1.91443]
[1778038864445,43.37,81563.96,27.2,0.01636,2e-05,1.89235]
[1778038867975,43.36,81560.55,27.2,0.01627,2e-05,1.88254]
[1778038873509,43.33,81557.27,27.2,0.01614,2e-05,1.87025]
[1778038878544,43.18,81556.52,27.2,0.01584,2e-05,1.84009]
[1778038881907,43.17,81554.38,27.2,0.01577,2e-05,1.83325]
[1778038885731,43.12,81547.81,27.2,0.01554,2e-05,1.81027]
[1778038886600,43.12,81547.66,27.2,0.01553,2e-05,1.80917]
[1778038891636,43.12,81551.53,27.2,0.01558,2e-05,1.81378]
[1778038896671,43.12,81552.38,27.2,0.0156,2e-05,1.81546]
[1778038901707,43.12,81562.78,27.2,0.0158,2e-05,1.83614]
[1778038906742,43.12,81572.69,27.2,0.016,2e-05,1.85601]
[1778038910770,43.12,81561.07,27.2,0.01577,2e-05,1.83273]
[1778038915805,43.12,81561.89,27.2,0.01579,2e-05,1.83436]
[1778038920840,43.12,81562.09,27.2,0.01579,2e-05,1.83476]
[1778038925874,43.12,81561.19,27.2,0.01577,2e-05,1.83297]
[1778038930910,43.12,81561.1,27.2,0.01577,2e-05,1.83279]
[1778038935945,43.12,81560.83,27.2,0.01577,2e-05,1.83225]
[1778038940981,43.12,81558.14,27.2,0.01571,2e-05,1.82689]
[1778038946016,43.12,81558.24,27.2,0.01571,2e-05,1.82709]
[1778038949037,43.12,81544.96,27.2,0.01545,2e-05,1.80082]
[1778038954072,43.12,81546.81,27.2,0.01547,2e-05,1.80143]
[1778038959107,43.12,81546.29,27.2,0.01546,2e-05,1.80041]
[1778038964142,43.12,81547.51,27.2,0.01548,2e-05,1.80281]
[1778038969177,43.12,81547.71,27.2,0.01548,2e-05,1.8032]
[1778038974212,43.12,81549.86,27.2,0.01552,2e-05,1.80744]
[1778038979270,43.12,81547.13,27.2,0.01547,2e-05,1.80206]
[1778038982291,43.12,81535.4,27.2,0.01524,2e-05,1.77909]
[1778038987325,43.12,81533.49,27.2,0.01521,2e-05,1.77537]
[1778038992361,43.12,81533.07,27.2,0.0152,2e-05,1.77455]
[1778038998402,43.12,81531.98,27.2,0.01518,2e-05,1.77243]
[1778039003438,43.12,81531.0,27.2,0.01516,2e-05,1.77053]
[1778039008473,43.12,81530.46,27.2,0.01515,2e-05,1.76948]
[1778039013508,43.12,81533.0,27.2,0.01517,2e-05,1.77141]
[1778039018545,43.12,81542.41,27.2,0.01536,2e-05,1.78977]
[1778039023580,43.12,81542.51,27.2,0.01536,2e-05,1.78996]
[1778039028615,43.12,81539.06,27.2,0.01529,2e-05,1.78322]
[1778039033650,43.12,81538.74,27.2,0.01528,2e-05,1.78259]
[1778039038685,43.12,81534.76,27.2,0.01521,2e-05,1.77484]
[1778039043720,43.12,81534.76,27.2,0.01521,2e-05,1.77484]
[1778039048755,43.12,81534.24,27.2,0.0152,2e-05,1.77382]
[1778039053790,43.12,81528.33,27.2,0.01508,2e-05,1.76236]
[1778039058825,43.12,81522.72,27.2,0.01498,2e-05,1.75153]
[1778039064866,43.12,81522.52,27.2,0.01497,2e-05,1.75115]
[1778039070909,43.12,81521.94,27.2,0.01496,2e-05,1.75003]
[1778039075944,43.12,81520.85,27.2,0.01492,2e-05,1.74496]
[1778039080979,43.12,81523.22,27.2,0.01496,2e-05,1.74952]
[1778039087021,43.12,81523.64,27.2,0.01497,2e-05,1.75033]
[1778039092056,43.12,81532.24,27.2,0.01513,2e-05,1.76694]
[1778039097091,43.12,81533.07,27.2,0.01515,2e-05,1.76855]
[1778039102126,43.12,81544.48,27.2,0.01537,2e-05,1.7908]
[1778039108169,43.12,81547.0,27.2,0.01542,2e-05,1.79575]
[1778039113204,43.12,81547.45,27.2,0.01543,2e-05,1.79663]
[1778039118238,43.12,81553.29,27.2,0.01554,2e-05,1.80813]
[1778039123274,43.12,81549.68,27.2,0.01547,2e-05,1.80102]
[1778039128366,43.12,81548.62,27.2,0.01545,2e-05,1.79893]
[1778039134351,43.12,81548.52,27.2,0.01542,2e-05,1.7957]
[1778039139385,43.12,81537.53,27.2,0.01521,2e-05,1.77422]
[1778039144421,43.12,81538.67,27.2,0.01523,2e-05,1.77644]
[1778039149456,43.12,81538.44,27.2,0.01523,2e-05,1.77599]
[1778039154491,43.12,81536.99,27.2,0.0152,2e-05,1.77317]
[1778039160533,43.12,81538.03,27.2,0.01522,2e-05,1.77519]
[1778039163558,43.12,81525.36,27.2,0.01498,2e-05,1.75066]
[1778039168593,43.12,81522.85,27.2,0.01493,2e-05,1.74583]
[1778039173628,43.12,81522.76,27.2,0.01493,2e-05,1.74566]
[1778039178663,43.12,81521.4,27.2,0.0149,2e-05,1.74305]
[1778039183697,43.12,81520.36,27.2,0.01488,2e-05,1.74105]
[1778039188733,43.12,81520.81,27.2,0.01489,2e-05,1.74192]
[1778039193768,43.12,81518.2,27.2,0.01482,2e-05,1.73395]
[1778039198803,43.12,81518.17,27.2,0.01482,2e-05,1.73389]
[1778039203838,43.12,81513.67,27.2,0.01473,2e-05,1.72531]
[1778039208874,43.12,81511.83,27.2,0.0147,2e-05,1.72181]
[1778039213908,43.12,81509.02,27.2,0.01465,2e-05,1.71647]
[1778039219950,43.12,81501.85,27.2,0.01452,2e-05,1.70291]
[1778039222972,43.12,81489.04,27.2,0.01428,2e-05,1.6789]
[1778039228008,43.12,81494.23,27.2,0.01438,2e-05,1.6886]
[1778039231300,43.12,81495.92,27.2,0.01441,2e-05,1.69177]
[1778039231370,43.12,81495.92,27.2,0.01441,2e-05,1.69177]
[1778039237070,43.12,81504.76,27.2,0.01457,2e-05,1.70841]
[1778039240092,43.12,81516.12,27.2,0.01478,2e-05,1.72998]
[1778039243014,43.12,81516.83,27.2,0.01479,2e-05,1.73133]
[1778039252176,43.12,81517.29,27.2,0.01478,2e-05,1.72925]
[1778039255198,43.12,81532.95,27.2,0.01507,2e-05,1.75934]
[1778039260233,43.12,81536.27,27.2,0.01514,2e-05,1.76577]
[1778039267282,43.12,81535.21,27.2,0.01512,2e-05,1.76371]
[1778039273326,43.12,81535.04,27.2,0.01511,2e-05,1.76338]
[1778039278360,43.12,81534.97,27.2,0.01511,2e-05,1.76325]
[1778039283396,43.12,81529.35,27.2,0.01501,2e-05,1.75239]
[1778039288431,43.12,81525.01,27.2,0.01492,2e-05,1.74403]
[1778039294092,43.12,81522.22,27.2,0.01487,2e-05,1.73868]
[1778039303538,43.12,81524.41,27.2,0.01491,2e-05,1.74288]
[1778039308573,43.12,81523.12,27.2,0.01489,2e-05,1.74041]
[1778039313610,43.12,81522.32,27.2,0.01485,2e-05,1.7359]
[1778039317639,43.12,81538.21,27.2,0.01515,2e-05,1.76653]
[1778039322674,43.12,81536.39,27.2,0.01512,2e-05,1.763]
[1778039328717,43.12,81537.12,27.2,0.01513,2e-05,1.76442]
[1778039333752,43.12,81535.94,27.2,0.01511,2e-05,1.76213]
[1778039339794,43.12,81536.42,27.2,0.01512,2e-05,1.76306]
[1778039344829,43.12,81536.09,27.2,0.01511,2e-05,1.76242]
[1778039349863,43.12,81537.68,27.2,0.01514,2e-05,1.7655]
[1778039354898,43.12,81537.75,27.2,0.01514,2e-05,1.76564]
[1778039359934,43.12,81537.87,27.2,0.01514,2e-05,1.76587]
[1778039366982,43.12,81538.4,27.2,0.01515,2e-05,1.7669]
[1778039373025,43.12,81539.3,27.2,0.01515,2e-05,1.76564]
[1778039378060,43.12,81537.51,27.2,0.01511,2e-05,1.76217]
[1778039383095,43.12,81537.86,27.2,0.01512,2e-05,1.76285]
[1778039388129,43.12,81545.82,27.2,0.01527,2e-05,1.77833]
[1778039393165,43.12,81545.25,27.2,0.01526,2e-05,1.77722]
[1778039397193,43.12,81527.8,27.2,0.01493,2e-05,1.74344]
[1778039402228,43.12,81528.67,27.2,0.01494,2e-05,1.74511]
[1778039407264,43.12,81520.48,27.2,0.01479,2e-05,1.72942]
[1778039412299,43.12,81518.87,27.2,0.01476,2e-05,1.72635]
[1778039415320,43.12,81501.36,27.2,0.01443,2e-05,1.69322]
[1778039417334,43.12,81489.55,27.2,0.01422,2e-05,1.67116]
[1778039422446,43.12,81492.18,27.2,0.01427,2e-05,1.67605]
[1778039428410,43.12,81490.53,27.2,0.01424,2e-05,1.67298]
[1778039433448,43.12,81490.79,27.2,0.01422,2e-05,1.67057]
[1778039438483,43.12,81490.39,27.2,0.01421,2e-05,1.66983]
[1778039443517,43.12,81493.62,27.2,0.01427,2e-05,1.67584]
[1778039448555,43.12,81495.28,27.2,0.0143,2e-05,1.67893]
[1778039453591,43.12,81492.66,27.2,0.01425,2e-05,1.67405]
[1778039458626,43.12,81492.29,27.2,0.01424,2e-05,1.67336]
[1778039462654,43.12,81505.78,27.2,0.01449,2e-05,1.69861]
[1778039467689,43.12,81505.68,27.2,0.01449,2e-05,1.69842]
[1778039472725,43.12,81500.95,27.2,0.0144,2e-05,1.68954]
[1778039478767,43.12,81500.35,27.2,0.01439,2e-05,1.68841]
[1778039483802,43.12,81501.58,27.2,0.01441,2e-05,1.69072]
[1778039488838,43.12,81506.86,27.2,0.01451,2e-05,1.70064]
[1778039493873,43.12,81505.78,27.2,0.01447,2e-05,1.69568]
[1778039498908,43.12,81507.61,27.2,0.0145,2e-05,1.69913]
[1778039503944,43.12,81503.35,27.2,0.01442,2e-05,1.69112]
[1778039508979,43.12,81503.52,27.2,0.01443,2e-05,1.69144]
[1778039515025,43.12,81503.54,27.2,0.01443,2e-05,1.69147]
[1778039520060,43.12,81503.51,27.2,0.01443,2e-05,1.69142]
[1778039525095,43.12,81511.35,27.2,0.01457,2e-05,1.70618]
[1778039530130,43.12,81517.39,27.2,0.01468,2e-05,1.71763]
[1778039535166,43.12,81523.88,27.2,0.0148,2e-05,1.72999]
[1778039540208,43.12,81520.82,27.2,0.01475,2e-05,1.72415]
[1778039547257,43.12,81520.91,27.2,0.01475,2e-05,1.72432]
[1778039552292,43.12,81521.45,27.2,0.01473,2e-05,1.7224]
[1778039557327,43.12,81521.49,27.2,0.01474,2e-05,1.72247]
[1778039562362,43.12,81541.42,27.2,0.01511,2e-05,1.76075]
[1778039567397,43.12,81546.37,27.2,0.01521,2e-05,1.77036]
[1778039567480,43.12,81546.37,27.2,0.01521,2e-05,1.77036]
[1778039573440,43.12,81554.16,27.2,0.01536,2e-05,1.78557]
[1778039578474,43.12,81552.24,27.2,0.01532,2e-05,1.78181]
[1778039583489,43.12,81553.51,27.2,0.01535,2e-05,1.7843]
[1778039593252,43.12,81556.68,27.2,0.01541,2e-05,1.79051]
[1778039598615,43.12,81556.97,27.2,0.01541,2e-05,1.79108]
[1778039603649,43.12,81553.1,27.2,0.01534,2e-05,1.78349]
[1778039608685,43.12,81552.96,27.2,0.01533,2e-05,1.78322]
[1778039613722,43.12,81551.96,27.2,0.01529,2e-05,1.77824]
[1778039617749,43.12,81563.51,27.2,0.01552,2e-05,1.80091]
[1778039622785,43.12,81573.83,27.2,0.01572,2e-05,1.82135]
[1778039627820,43.12,81578.81,27.2,0.01582,2e-05,1.83128]
[1778039632855,43.12,81578.49,27.2,0.01581,2e-05,1.83064]
[1778039637890,43.12,81578.37,27.2,0.01581,2e-05,1.8304]
[1778039642925,43.12,81566.73,27.2,0.01558,2e-05,1.80727]
[1778039647961,43.12,81560.6,27.2,0.01546,2e-05,1.79518]
[1778039652996,43.12,81560.05,27.2,0.01545,2e-05,1.79409]
[1778039659037,43.12,81559.85,27.2,0.01544,2e-05,1.7937]
[1778039663065,43.12,81546.27,27.2,0.01518,2e-05,1.76716]
[1778039666563,43.12,81546.4,27.2,0.01518,2e-05,1.76741]
[1778039676157,43.12,81547.84,27.2,0.01519,2e-05,1.7672]
[1778039681192,43.12,81545.3,27.2,0.01514,2e-05,1.76227]
[1778039686227,43.12,81539.25,27.2,0.01502,2e-05,1.75056]
[1778039691264,43.12,81533.19,27.2,0.01491,2e-05,1.7389]
[1778039698313,43.12,81534.35,27.2,0.01493,2e-05,1.74113]
[1778039703349,43.12,81533.64,27.2,0.01492,2e-05,1.73977]
[1778039708384,43.12,81536.82,27.2,0.01498,2e-05,1.74588]
[1778039713418,43.12,81538.69,27.2,0.01501,2e-05,1.74948]
[1778039718455,43.12,81540.31,27.2,0.01504,2e-05,1.75261]
[1778039723490,43.12,81547.7,27.2,0.01518,2e-05,1.76693]
[1778039728525,43.12,81548.6,27.2,0.0152,2e-05,1.76868]
[1778039733560,43.12,81549.89,27.2,0.0152,2e-05,1.76817]
[1778039738595,43.12,81558.51,27.2,0.01537,2e-05,1.785]
[1778039743630,43.12,81561.52,27.2,0.01543,2e-05,1.79091]
[1778039743905,43.12,81561.52,27.2,0.01543,2e-05,1.79091]
[1778039749672,43.12,81562.75,27.2,0.01545,2e-05,1.79332]
[1778039755714,43.12,81562.75,27.2,0.01545,2e-05,1.79332]
[1778039761756,43.12,81562.43,27.2,0.01544,2e-05,1.79269]
[1778039766791,43.12,81562.53,27.2,0.01545,2e-05,1.79289]
[1778039771826,43.12,81564.88,27.2,0.01549,2e-05,1.79752]
[1778039776861,43.12,81572.65,27.2,0.01564,2e-05,1.81287]
[1778039781897,43.12,81582.39,27.2,0.01584,2e-05,1.83227]
[1778039787938,43.12,81585.45,27.2,0.0159,2e-05,1.8384]
[1778039792974,43.12,81589.76,27.2,0.01596,2e-05,1.84395]
[1778039798009,43.12,81590.84,27.2,0.01598,2e-05,1.84612]
[1778039803044,43.12,81586.78,27.2,0.0159,2e-05,1.83797]
[1778039808079,43.12,81582.31,27.2,0.01581,2e-05,1.82903]
[1778039814121,43.12,81582.47,27.2,0.01581,2e-05,1.82935]
[1778039819157,43.12,81582.23,27.2,0.01581,2e-05,1.82887]
[1778039824192,43.12,81585.8,27.2,0.01588,2e-05,1.83601]
[1778039829226,43.12,81583.86,27.2,0.01584,2e-05,1.83212]
[1778039838289,43.12,81585.79,27.2,0.01588,2e-05,1.83599]
[1778039843325,43.12,81587.74,27.2,0.01592,2e-05,1.8399]
[1778039848359,43.12,81592.46,27.2,0.01601,2e-05,1.84939]
[1778039851381,43.12,81605.33,27.2,0.01625,2e-05,1.87232]
[1778039856416,43.12,81610.53,27.2,0.01635,2e-05,1.88292]
[1778039861452,43.12,81619.56,27.2,0.01654,2e-05,1.90144]
[1778039866486,43.12,81625.78,27.2,0.01667,2e-05,1.91428]
[1778039871522,43.12,81618.25,27.2,0.01651,2e-05,1.89875]
[1778039876559,43.12,81619.0,27.2,0.01653,2e-05,1.90029]
[1778039881594,43.12,81620.85,27.2,0.01657,2e-05,1.9041]
[1778039886629,43.12,81618.87,27.2,0.01653,2e-05,1.90002]
[1778039888643,43.12,81602.63,27.2,0.01619,2e-05,1.86684]
[1778039893678,43.12,81600.87,27.2,0.01616,2e-05,1.86327]
[1778039898713,43.12,81600.68,27.2,0.01615,2e-05,1.86288]
[1778039903747,43.12,81609.33,27.2,0.01633,2e-05,1.88047]
[1778039908783,43.12,81611.05,27.2,0.01636,2e-05,1.88399]
[1778039913853,43.12,81614.48,27.2,0.01641,2e-05,1.88786]
[1778039918886,43.12,81615.91,27.2,0.01644,2e-05,1.89079]
[1778039923922,43.12,81609.38,27.2,0.0163,2e-05,1.87744]
[1778039928956,43.12,81604.4,27.2,0.0162,2e-05,1.8673]
[1778039931978,43.12,81590.75,27.2,0.01593,2e-05,1.83975]
[1778039937015,43.12,81587.45,27.2,0.01586,2e-05,1.83313]
[1778039942050,43.12,81590.76,27.2,0.01593,2e-05,1.83977]
[1778039947085,43.12,81590.76,27.2,0.01593,2e-05,1.83977]
[1778039952120,43.12,81588.49,27.2,0.01588,2e-05,1.83521]
[1778039955565,43.12,81582.11,27.2,0.01575,2e-05,1.82247]
[1778039957155,43.12,81565.85,27.2,0.01543,2e-05,1.79029]
[1778039963198,43.12,81564.85,27.2,0.01542,2e-05,1.78833]
[1778039968233,43.12,81564.82,27.2,0.01541,2e-05,1.78827]
[1778039973267,43.12,81564.13,27.2,0.01538,2e-05,1.78388]
[1778039978303,43.12,81565.25,27.2,0.0154,2e-05,1.78607]
[1778039983337,43.12,81573.55,27.2,0.01556,2e-05,1.80242]
[1778039988373,43.12,81577.03,27.2,0.01563,2e-05,1.8093]
[1778039993408,43.12,81576.13,27.2,0.01561,2e-05,1.80752]
[1778039998444,43.12,81576.61,27.2,0.01562,2e-05,1.80847]
[1778040003478,43.12,81588.57,27.2,0.01586,2e-05,1.83228]
[1778040008513,43.12,81583.38,27.2,0.01575,2e-05,1.82192]
[1778040013548,43.12,81583.47,27.2,0.01576,2e-05,1.8221]
[1778040018583,43.12,81582.32,27.2,0.01573,2e-05,1.81981]
[1778040023618,43.12,81581.03,27.2,0.01571,2e-05,1.81724]
[1778040028653,43.12,81581.29,27.2,0.01571,2e-05,1.81776]
[1778040033696,43.12,81588.77,27.2,0.01584,2e-05,1.82959]
[1778040038730,43.12,81589.19,27.2,0.01584,2e-05,1.83043]
[1778040045780,43.12,81591.34,27.2,0.01589,2e-05,1.83474]
[1778040050815,43.12,81587.25,27.2,0.01581,2e-05,1.82656]
[1778040055849,43.12,81589.94,27.2,0.01586,2e-05,1.83194]
[1778040059879,43.12,81577.02,27.2,0.0156,2e-05,1.80622]
[1778040066927,43.12,81570.59,27.2,0.01548,2e-05,1.79352]
[1778040072969,43.12,81568.05,27.2,0.01543,2e-05,1.78853]
[1778040078004,43.12,81568.23,27.2,0.01543,2e-05,1.78888]
[1778040083040,43.12,81567.5,27.2,0.01542,2e-05,1.78745]
[1778040091096,43.12,81559.54,27.2,0.01524,2e-05,1.76885]
[1778040096131,43.12,81552.72,27.2,0.01511,2e-05,1.7556]
[1778040101166,43.12,81555.4,27.2,0.01516,2e-05,1.7608]
[1778040106203,43.12,81559.14,27.2,0.01523,2e-05,1.76807]
[1778040113257,43.12,81560.6,27.2,0.01526,2e-05,1.77091]
[1778040118292,43.12,81561.32,27.2,0.01527,2e-05,1.77232]
[1778040123328,43.12,81559.35,27.2,0.01523,2e-05,1.76848]
[1778040128363,43.12,81554.73,27.2,0.01514,2e-05,1.7595]
[1778040133397,43.12,81563.69,27.2,0.01532,2e-05,1.77695]
[1778040138433,43.12,81565.45,27.2,0.01535,2e-05,1.78039]
[1778040143468,43.12,81564.24,27.2,0.01533,2e-05,1.77802]
[1778040148503,43.12,81567.51,27.2,0.01539,2e-05,1.78443]
[1778040153538,43.12,81575.07,27.2,0.01551,2e-05,1.79625]
[1778040158573,43.12,81569.91,27.2,0.01541,2e-05,1.7861]
[1778040163608,43.12,81569.52,27.2,0.01541,2e-05,1.78533]
[1778040168643,43.12,81569.38,27.2,0.0154,2e-05,1.78506]
[1778040173678,43.12,81571.41,27.2,0.01544,2e-05,1.78904]
[1778040178713,43.12,81573.35,27.2,0.01548,2e-05,1.79286]
[1778040183747,43.12,81566.59,27.2,0.01535,2e-05,1.77959]
[1778040188783,43.12,81570.63,27.2,0.01543,2e-05,1.78751]
[1778040193817,43.12,81569.99,27.2,0.01541,2e-05,1.78625]
[1778040198852,43.12,81570.57,27.2,0.01543,2e-05,1.78739]
[1778040203888,43.12,81570.42,27.2,0.01542,2e-05,1.7871]
[1778040207916,43.12,81558.73,27.2,0.0152,2e-05,1.76425]
[1778040212951,43.12,81550.11,27.2,0.01501,2e-05,1.74455]
[1778040217986,43.12,81542.76,27.2,0.01487,2e-05,1.73043]
[1778040222014,43.12,81530.78,27.2,0.01464,2e-05,1.7076]
[1778040227048,43.12,81532.95,27.2,0.01468,2e-05,1.71171]
[1778040232084,43.12,81535.7,27.2,0.01473,2e-05,1.71694]
[1778040237119,43.12,81537.05,27.2,0.01476,2e-05,1.71952]
[1778040242154,43.12,81538.32,27.2,0.01478,2e-05,1.72194]
[1778040247191,43.12,81539.32,27.2,0.0148,2e-05,1.72385]
[1778040252227,43.12,81540.24,27.2,0.01482,2e-05,1.7256]
[1778040257262,43.12,81544.25,27.2,0.01489,2e-05,1.73328]
[1778040259276,43.12,81555.89,27.2,0.01512,2e-05,1.75572]
[1778040264311,43.12,81552.9,27.2,0.01506,2e-05,1.74994]
[1778040269346,43.12,81556.16,27.2,0.01512,2e-05,1.75625]
[1778040274381,43.12,81559.33,27.2,0.01516,2e-05,1.75938]
[1778040280423,43.12,81558.76,27.2,0.01515,2e-05,1.75828]
[1778040285458,43.12,81550.23,27.2,0.01498,2e-05,1.74179]
[1778040290493,43.12,81549.29,27.2,0.01497,2e-05,1.73998]
[1778040295528,43.12,81546.08,27.2,0.0149,2e-05,1.73381]
[1778040300563,43.12,81547.52,27.2,0.01493,2e-05,1.73657]
[1778040305598,43.12,81552.99,27.2,0.01504,2e-05,1.74711]
[1778040310632,43.12,81560.36,27.2,0.01518,2e-05,1.76138]
[1778040315668,43.12,81565.02,27.2,0.01527,2e-05,1.77045]
[1778040320703,43.12,81565.84,27.2,0.01528,2e-05,1.77205]
[1778040325738,43.12,81567.91,27.2,0.01532,2e-05,1.7761]
[1778040330773,43.12,81563.13,27.2,0.01523,2e-05,1.76677]
[1778040335808,43.12,81562.0,27.2,0.01518,2e-05,1.76155]
[1778040341850,43.12,81561.88,27.2,0.01518,2e-05,1.76132]
[1778040346885,43.12,81563.6,27.2,0.01522,2e-05,1.76466]
[1778040351919,43.12,81564.16,27.2,0.01523,2e-05,1.76575]
[1778040356955,43.12,81563.3,27.2,0.01521,2e-05,1.76408]
[1778040361990,43.12,81563.85,27.2,0.01522,2e-05,1.76515]
[1778040367025,43.12,81564.19,27.2,0.01523,2e-05,1.76581]
[1778040372060,43.12,81564.98,27.2,0.01524,2e-05,1.76735]
[1778040377099,43.12,81575.3,27.2,0.01544,2e-05,1.78754]
[1778040382134,43.12,81581.64,27.2,0.01557,2e-05,1.80004]
[1778040387169,43.12,81578.93,27.2,0.01551,2e-05,1.79469]
[1778040392204,43.12,81580.58,27.2,0.01552,2e-05,1.79489]
[1778040397238,43.12,81589.54,27.2,0.0157,2e-05,1.81263]
[1778040399253,43.12,81604.82,27.2,0.016,2e-05,1.8432]
[1778040404288,43.12,81608.04,27.2,0.01607,2e-05,1.84969]
[1778040408316,43.12,81621.71,27.2,0.01635,2e-05,1.87745]
[1778040413352,43.12,81630.32,27.2,0.01652,2e-05,1.8951]
[1778040413800,43.12,81630.32,27.2,0.01652,2e-05,1.8951]
[1778040419394,43.12,81629.92,27.2,0.01652,2e-05,1.89428]
[1778040424429,43.12,81639.83,27.2,0.01672,2e-05,1.91475]
[1778040429463,43.12,81634.25,27.2,0.01661,2e-05,1.9032]
[1778040434499,43.12,81622.22,27.2,0.01636,2e-05,1.87849]
[1778040439534,43.12,81613.75,27.2,0.01618,2e-05,1.86125]
[1778040444572,43.12,81610.35,27.2,0.01612,2e-05,1.85436]
[1778040449144,43.12,81604.24,27.2,0.01599,2e-05,1.84203]
[1778040455109,43.12,81603.99,27.2,0.01596,2e-05,1.83842]
[1778040460685,43.12,81603.3,27.2,0.01595,2e-05,1.83703]
[1778040465720,43.12,81602.75,27.2,0.01594,2e-05,1.83593]
[1778040469751,43.12,81585.57,27.2,0.01559,2e-05,1.80168]
[1778040474786,43.12,81582.42,27.2,0.01553,2e-05,1.79546]
[1778040482842,43.12,81582.87,27.2,0.01554,2e-05,1.79634]
[1778040487877,43.12,81583.08,27.2,0.01554,2e-05,1.79676]
[1778040493919,43.12,81582.89,27.2,0.01554,2e-05,1.79638]
[1778040498954,43.12,81582.48,27.2,0.01553,2e-05,1.79557]
[1778040503988,43.12,81581.39,27.2,0.01551,2e-05,1.79342]
[1778040506002,43.12,81568.66,27.2,0.01526,2e-05,1.76846]
[1778040511039,43.12,81558.16,27.2,0.01504,2e-05,1.74507]
[1778040516074,43.12,81556.55,27.2,0.015,2e-05,1.74196]
[1778040521109,43.12,81550.61,27.2,0.01489,2e-05,1.73054]
[1778040526144,43.12,81551.18,27.2,0.0149,2e-05,1.73164]
[1778040531179,43.12,81550.43,27.2,0.01489,2e-05,1.7302]
[1778040536214,43.12,81551.2,27.2,0.0149,2e-05,1.73167]
[1778040541249,43.12,81551.58,27.2,0.01491,2e-05,1.7324]
[1778040546284,43.12,81549.63,27.2,0.01487,2e-05,1.72866]
[1778040551320,43.12,81553.37,27.2,0.01494,2e-05,1.73584]
[1778040556355,43.12,81553.32,27.2,0.01494,2e-05,1.73575]
[1778040561389,43.12,81558.18,27.2,0.01504,2e-05,1.74511]
[1778040566425,43.12,81567.42,27.2,0.01521,2e-05,1.76302]
[1778040571460,43.12,81577.54,27.2,0.01539,2e-05,1.77975]
[1778040576495,43.12,81578.89,27.2,0.01541,2e-05,1.7824]
[1778040576555,43.12,81578.89,27.2,0.01541,2e-05,1.7824]
[1778040583543,43.12,81579.89,27.2,0.01543,2e-05,1.78436]
[1778040588579,43.12,81580.44,27.2,0.01544,2e-05,1.78544]
[1778040593614,43.12,81581.54,27.2,0.01546,2e-05,1.78761]
[1778040595936,43.12,81546.15,27.2,0.01478,2e-05,1.71903]
[1778040601128,43.12,81538.28,27.2,0.01463,2e-05,1.70406]
[1778040602033,43.12,81556.82,27.2,0.01499,2e-05,1.73948]
[1778040607720,43.12,81555.36,27.2,0.01496,2e-05,1.73667]
[1778040614772,43.12,81556.23,27.2,0.01497,2e-05,1.73835]
[1778040619807,43.12,81550.19,27.2,0.01486,2e-05,1.72675]
[1778040624842,43.12,81549.16,27.2,0.01484,2e-05,1.72478]
[1778040629877,43.12,81543.86,27.2,0.01474,2e-05,1.71466]
[1778040634912,43.12,81543.37,27.2,0.01471,2e-05,1.71075]
[1778040639946,43.12,81546.28,27.2,0.01476,2e-05,1.7163]
[1778040644982,43.12,81546.2,27.2,0.01476,2e-05,1.71614]
[1778040650021,43.12,81546.47,27.2,0.01476,2e-05,1.71666]
[1778040655056,43.12,81542.51,27.2,0.01469,2e-05,1.70912]
[1778040660592,43.12,81541.45,27.2,0.01467,2e-05,1.70711]
[1778040670161,43.12,81558.08,27.2,0.01498,2e-05,1.73891]
[1778040675196,43.12,81559.23,27.2,0.01501,2e-05,1.74112]
[1778040675626,43.12,81559.23,27.2,0.01501,2e-05,1.74112]
[1778040680771,43.12,81562.51,27.2,0.01507,2e-05,1.74745]
[1778040686349,43.12,81562.09,27.2,0.01506,2e-05,1.74664]
[1778040692315,43.12,81566.0,27.2,0.01511,2e-05,1.75119]
[1778040696343,43.12,81554.62,27.2,0.01489,2e-05,1.72926]
[1778040701380,43.12,81556.21,27.2,0.01492,2e-05,1.73231]
[1778040706414,43.12,81556.09,27.2,0.01492,2e-05,1.73208]
[1778040711450,43.12,81558.12,27.2,0.01496,2e-05,1.73598]
[1778040716485,43.12,81558.02,27.2,0.01496,2e-05,1.73579]
[1778040721520,43.12,81560.69,27.2,0.01501,2e-05,1.74093]
[1778040726555,43.12,81562.08,27.2,0.01504,2e-05,1.74361]
[1778040739645,43.12,81560.67,27.2,0.01501,2e-05,1.74089]
[1778040745688,43.12,81562.91,27.2,0.01505,2e-05,1.74522]
[1778040750723,43.12,81563.5,27.2,0.01506,2e-05,1.74636]
[1778040755758,43.12,81564.32,27.2,0.01505,2e-05,1.74493]
[1778040760794,43.12,81562.87,27.2,0.01503,2e-05,1.74213]
[1778040765836,43.12,81562.82,27.2,0.01503,2e-05,1.74203]
[1778040774899,43.12,81562.61,27.2,0.01502,2e-05,1.74163]
[1778040779936,43.12,81557.87,27.2,0.01493,2e-05,1.7325]
[1778040784970,43.12,81557.79,27.2,0.01493,2e-05,1.73235]
[1778040790007,43.12,81557.65,27.2,0.01493,2e-05,1.73208]
[1778040795041,43.12,81555.07,27.2,0.01488,2e-05,1.72713]
[1778040801083,43.12,81557.58,27.2,0.01493,2e-05,1.73194]
[1778040807125,43.12,81557.32,27.2,0.01492,2e-05,1.73144]
[1778040812162,43.12,81556.18,27.2,0.01487,2e-05,1.72626]
[1778040817197,43.12,81555.94,27.2,0.01487,2e-05,1.7258]
[1778040822231,43.12,81552.83,27.2,0.01481,2e-05,1.71985]
[1778040828273,43.12,81551.64,27.2,0.01479,2e-05,1.71758]
[1778040833309,43.12,81551.33,27.2,0.01478,2e-05,1.71699]
[1778040838343,43.12,81549.91,27.2,0.01475,2e-05,1.71428]
[1778040843379,43.12,81543.9,27.2,0.01464,2e-05,1.70286]
[1778040848416,43.12,81537.06,27.2,0.01451,2e-05,1.68993]
[1778040854458,43.12,81529.65,27.2,0.01438,2e-05,1.67601]
[1778040859493,43.12,81529.53,27.2,0.01437,2e-05,1.67578]
[1778040864528,43.12,81526.05,27.2,0.01431,2e-05,1.66928]
[1778040869563,43.12,81528.62,27.2,0.01436,2e-05,1.67408]
[1778040874598,43.12,81534.11,27.2,0.01444,2e-05,1.68143]
[1778040879633,43.12,81533.97,27.2,0.01443,2e-05,1.68117]
[1778040884670,43.12,81542.18,27.2,0.01459,2e-05,1.69664]
[1778040886684,43.12,81554.69,27.2,0.01482,2e-05,1.72042]
[1778040889705,43.12,81573.81,27.2,0.01519,2e-05,1.75728]
[1778040894740,43.12,81583.1,27.2,0.01537,2e-05,1.7754]
[1778040899775,43.12,81584.2,27.2,0.01539,2e-05,1.77756]
[1778040904810,43.12,81582.58,27.2,0.01536,2e-05,1.77439]
[1778040909845,43.12,81583.2,27.2,0.01537,2e-05,1.7756]
[1778040914880,43.12,81581.33,27.2,0.01533,2e-05,1.77194]
[1778040919915,43.12,81588.21,27.2,0.01547,2e-05,1.78544]
[1778040924950,43.12,81588.67,27.2,0.01548,2e-05,1.78634]
[1778040928978,43.12,81575.84,27.2,0.01523,2e-05,1.76122]
[1778040934013,43.12,81575.34,27.2,0.01519,2e-05,1.75722]
[1778040939049,43.12,81568.45,27.2,0.01506,2e-05,1.74387]
[1778040944083,43.12,81565.09,27.2,0.01499,2e-05,1.73738]
[1778040947105,43.12,81550.0,27.2,0.01471,2e-05,1.7085]
[1778040952140,43.12,81546.92,27.2,0.01465,2e-05,1.70265]
[1778040957175,43.12,81545.15,27.2,0.01462,2e-05,1.69929]
[1778040962210,43.12,81544.09,27.2,0.0146,2e-05,1.69729]
[1778040967245,43.12,81547.9,27.2,0.01467,2e-05,1.70451]
[1778040972280,43.12,81556.61,27.2,0.01483,2e-05,1.7211]
[1778040977315,43.12,81557.62,27.2,0.01485,2e-05,1.72304]
[1778040982349,43.12,81565.07,27.2,0.01499,2e-05,1.73734]
[1778040987385,43.12,81580.31,27.2,0.01529,2e-05,1.7669]
[1778040991413,43.12,81593.71,27.2,0.01552,2e-05,1.79014]
[1778040996448,43.12,81594.04,27.2,0.01553,2e-05,1.79079]
[1778041001483,43.12,81585.04,27.2,0.01535,2e-05,1.7731]
[1778041006518,43.12,81585.27,27.2,0.01536,2e-05,1.77355]
[1778041011553,43.12,81584.93,27.2,0.01535,2e-05,1.77289]
[1778041016975,43.12,81584.69,27.2,0.01535,2e-05,1.77242]
[1778041022630,43.12,81580.0,27.2,0.01526,2e-05,1.76326]
[1778041027665,43.12,81579.8,27.2,0.01525,2e-05,1.76287]
[1778041032700,43.12,81571.28,27.2,0.01509,2e-05,1.74632]
[1778041037735,43.12,81573.35,27.2,0.01513,2e-05,1.75033]
[1778041042769,43.12,81571.56,27.2,0.01509,2e-05,1.74686]
[1778041047804,43.12,81572.76,27.2,0.01512,2e-05,1.74919]
[1778041052840,43.12,81574.96,27.2,0.01513,2e-05,1.75043]
[1778041057875,43.12,81574.72,27.2,0.01513,2e-05,1.74996]
[1778041062911,43.12,81574.04,27.2,0.01512,2e-05,1.74864]
[1778041067947,43.12,81572.71,27.2,0.01509,2e-05,1.74607]
[1778041072982,43.12,81572.32,27.2,0.01508,2e-05,1.74531]
[1778041078017,43.12,81571.37,27.2,0.01506,2e-05,1.74348]
[1778041083052,43.12,81569.46,27.2,0.01503,2e-05,1.73979]
[1778041088088,43.12,81566.67,27.2,0.01497,2e-05,1.73441]
[1778041093123,43.12,81563.42,27.2,0.01491,2e-05,1.72816]
[1778041098158,43.12,81563.41,27.2,0.01491,2e-05,1.72814]
[1778041103192,43.12,81563.29,27.2,0.01491,2e-05,1.72791]
[1778041108228,43.12,81543.52,27.2,0.01454,2e-05,1.69029]
[1778041113270,43.12,81545.07,27.2,0.01454,2e-05,1.69026]
[1778041118305,43.12,81542.15,27.2,0.01449,2e-05,1.68475]
[1778041123340,43.12,81542.27,27.2,0.01449,2e-05,1.68498]
[1778041128375,43.12,81541.38,27.2,0.01447,2e-05,1.6833]
[1778041133410,43.12,81541.25,27.2,0.01447,2e-05,1.68306]
[1778041136077,43.12,81528.81,27.2,0.01424,2e-05,1.65979]
[1778041141467,43.12,81518.03,27.2,0.01404,2e-05,1.63983]
[1778041146503,43.12,81516.74,27.2,0.01402,2e-05,1.63746]
[1778041149524,43.12,81529.45,27.2,0.01425,2e-05,1.66098]
[1778041154558,43.12,81529.34,27.2,0.01425,2e-05,1.66078]
[1778041159594,43.12,81534.72,27.2,0.01435,2e-05,1.67081]
[1778041164629,43.12,81551.69,27.2,0.01467,2e-05,1.70278]
[1778041169664,43.12,81549.2,27.2,0.01462,2e-05,1.69806]
[1778041174699,43.12,81550.12,27.2,0.01461,2e-05,1.69684]
[1778041179734,43.12,81549.49,27.2,0.0146,2e-05,1.69565]
[1778041184769,43.12,81551.01,27.2,0.01463,2e-05,1.69852]
[1778041189804,43.12,81550.56,27.2,0.01462,2e-05,1.69767]
[1778041194838,43.12,81550.51,27.2,0.01462,2e-05,1.69758]
[1778041199874,43.12,81552.41,27.2,0.01465,2e-05,1.70118]
[1778041204908,43.12,81552.55,27.2,0.01466,2e-05,1.70144]
[1778041209946,43.12,81557.99,27.2,0.01476,2e-05,1.71179]
[1778041214982,43.12,81557.64,27.2,0.01475,2e-05,1.71112]
[1778041220018,43.12,81555.85,27.2,0.01472,2e-05,1.70771]
[1778041225052,43.12,81553.15,27.2,0.01467,2e-05,1.70258]
[1778041230087,43.12,81552.07,27.2,0.01465,2e-05,1.70053]
[1778041236128,43.12,81545.95,27.2,0.01451,2e-05,1.686]
[1778041241164,43.12,81542.06,27.2,0.01444,2e-05,1.67868]
[1778041246199,43.12,81544.35,27.2,0.01448,2e-05,1.68299]
[1778041251234,43.12,81543.24,27.2,0.01446,2e-05,1.6809]
[1778041256269,43.12,81544.58,27.2,0.01448,2e-05,1.68342]
[1778041261304,43.12,81552.23,27.2,0.01463,2e-05,1.69786]
[1778041269360,43.12,81556.33,27.2,0.0147,2e-05,1.70565]
[1778041274397,43.12,81555.22,27.2,0.01468,2e-05,1.70354]
[1778041279438,43.12,81545.25,27.2,0.0145,2e-05,1.68468]
[1778041284474,43.12,81545.43,27.2,0.0145,2e-05,1.68502]
[1778041290516,43.12,81547.43,27.2,0.01454,2e-05,1.68879]
[1778041297565,43.12,81547.96,27.2,0.01452,2e-05,1.68683]
[1778041302600,43.12,81546.13,27.2,0.01449,2e-05,1.68338]
[1778041307635,43.12,81545.49,27.2,0.01448,2e-05,1.68218]
[1778041312670,43.12,81544.34,27.2,0.01445,2e-05,1.68002]
[1778041319719,43.12,81548.36,27.2,0.01453,2e-05,1.68758]
[1778041324754,43.12,81548.29,27.2,0.01453,2e-05,1.68745]
[1778041329789,43.12,81557.89,27.2,0.01471,2e-05,1.70563]
[1778041334824,43.12,81558.56,27.2,0.01472,2e-05,1.70691]
[1778041339859,43.12,81550.25,27.2,0.01456,2e-05,1.69115]
[1778041344896,43.12,81548.91,27.2,0.01454,2e-05,1.68862]
[1778041350940,43.12,81545.43,27.2,0.01447,2e-05,1.68207]
[1778041355975,43.12,81543.34,27.2,0.01441,2e-05,1.67519]
[1778041361011,43.12,81543.18,27.2,0.01441,2e-05,1.67489]
[1778041363026,43.12,81525.34,27.2,0.01408,2e-05,1.6417]
[1778041368060,43.12,81523.21,27.2,0.01404,2e-05,1.63777]
[1778041373096,43.12,81523.01,27.2,0.01404,2e-05,1.6374]
[1778041375110,43.12,81509.18,27.2,0.01379,2e-05,1.61208]
[1778041380145,43.12,81508.16,27.2,0.01377,2e-05,1.61022]
[1778041385180,43.12,81506.89,27.2,0.01375,2e-05,1.60792]
[1778041390216,43.12,81510.7,27.2,0.01382,2e-05,1.61485]
[1778041395252,43.12,81508.42,27.2,0.01378,2e-05,1.6107]
[1778041400286,43.12,81506.82,27.2,0.01375,2e-05,1.60779]
[1778041405323,43.12,81498.7,27.2,0.0136,2e-05,1.5931]
[1778041410358,43.12,81498.71,27.2,0.0136,2e-05,1.59312]
[1778041415393,43.12,81499.49,27.2,0.01359,2e-05,1.59167]
[1778041420428,43.12,81501.49,27.2,0.01363,2e-05,1.59528]
[1778041425463,43.12,81513.8,27.2,0.01385,2e-05,1.61762]
[1778041430498,43.12,81513.19,27.2,0.01384,2e-05,1.61651]
[1778041435533,43.12,81511.99,27.2,0.01382,2e-05,1.61432]
[1778041440568,43.12,81509.95,27.2,0.01378,2e-05,1.61061]
[1778041446610,43.12,81509.77,27.2,0.01378,2e-05,1.61028]
[1778041451645,43.12,81508.18,27.2,0.01375,2e-05,1.60739]
[1778041459700,43.12,81505.27,27.2,0.0137,2e-05,1.60211]
[1778041464736,43.12,81506.74,27.2,0.01372,2e-05,1.60478]
[1778041469770,43.12,81508.39,27.2,0.01375,2e-05,1.60777]
[1778041474806,43.12,81512.68,27.2,0.01381,2e-05,1.6127]
[1778041479841,43.12,81512.23,27.2,0.0138,2e-05,1.61188]
[1778041484876,43.12,81507.54,27.2,0.01371,2e-05,1.60336]
[1778041489910,43.12,81508.11,27.2,0.01372,2e-05,1.60439]
[1778041497967,43.12,81508.98,27.2,0.01374,2e-05,1.60597]
[1778041503002,43.12,81510.12,27.2,0.01376,2e-05,1.60804]
[1778041508037,43.12,81515.66,27.2,0.01386,2e-05,1.61813]
[1778041513072,43.12,81508.78,27.2,0.01374,2e-05,1.60561]
[1778041519114,43.12,81507.61,27.2,0.01371,2e-05,1.60349]
[1778041524148,43.12,81501.64,27.2,0.01361,2e-05,1.59269]
[1778041530190,43.12,81502.08,27.2,0.01362,2e-05,1.59349]
[1778041535226,43.12,81501.91,27.2,0.01359,2e-05,1.59033]
[1778041540261,43.12,81498.8,27.2,0.01354,2e-05,1.58473]
[1778041545296,43.12,81495.96,27.2,0.01349,2e-05,1.57964]
[1778041550331,43.12,81497.22,27.2,0.01351,2e-05,1.5819]
[1778041555367,43.12,81497.73,27.2,0.01352,2e-05,1.58281]
[1778041560402,43.12,81504.52,27.2,0.01364,2e-05,1.59503]
[1778041565437,43.12,81515.89,27.2,0.01384,2e-05,1.61567]
[1778041572486,43.12,81516.81,27.2,0.01386,2e-05,1.61735]
[1778041577520,43.12,81506.75,27.2,0.01368,2e-05,1.59907]
[1778041583563,43.12,81506.42,27.2,0.01367,2e-05,1.59847]
[1778041588597,43.12,81504.31,27.2,0.01363,2e-05,1.59466]
[1778041593634,43.12,81504.72,27.2,0.01362,2e-05,1.59254]
[1778041598668,43.12,81499.37,27.2,0.01352,2e-05,1.58291]
[1778041603704,43.12,81495.57,27.2,0.01346,2e-05,1.5761]
[1778041607732,43.12,81484.04,27.2,0.01325,2e-05,1.55558]
[1778041612767,43.12,81481.73,27.2,0.01321,2e-05,1.55149]
[1778041617807,43.12,81482.12,27.2,0.01322,2e-05,1.55218]
[1778041622842,43.12,81485.12,27.2,0.01327,2e-05,1.55749]
[1778041628453,43.12,81486.32,27.2,0.01329,2e-05,1.55962]
[1778041633919,43.12,81483.73,27.2,0.01325,2e-05,1.55503]
[1778041638954,43.12,81488.38,27.2,0.01333,2e-05,1.56328]
[1778041643988,43.12,81488.38,27.2,0.01333,2e-05,1.56328]
[1778041648016,43.12,81502.68,27.2,0.01358,2e-05,1.58886]
[1778041653052,43.12,81502.34,27.2,0.01355,2e-05,1.5854]
[1778041658087,43.12,81502.94,27.2,0.01356,2e-05,1.58648]
[1778041663122,43.12,81507.13,27.2,0.01364,2e-05,1.59403]
[1778041668157,43.12,81511.02,27.2,0.0137,2e-05,1.60107]
[1778041672184,43.12,81523.55,27.2,0.01393,2e-05,1.6239]
[1778041677220,43.12,81523.21,27.2,0.01392,2e-05,1.62327]
[1778041682255,43.12,81523.23,27.2,0.01392,2e-05,1.62331]
[1778041687291,43.12,81521.66,27.2,0.01389,2e-05,1.62044]
[1778041692325,43.12,81521.52,27.2,0.01389,2e-05,1.62018]
[1778041697360,43.12,81507.34,27.2,0.01364,2e-05,1.59441]
[1778041702395,43.12,81503.43,27.2,0.01357,2e-05,1.58736]
[1778041707430,43.12,81496.17,27.2,0.01344,2e-05,1.57434]
[1778041712465,43.12,81493.54,27.2,0.01337,2e-05,1.56681]
[1778041717500,43.12,81489.85,27.2,0.01331,2e-05,1.56025]
[1778041722536,43.12,81484.67,27.2,0.01322,2e-05,1.55107]
[1778041727571,43.12,81481.3,27.2,0.01316,2e-05,1.54512]
[1778041732606,43.12,81475.28,27.2,0.01306,2e-05,1.53454]
[1778041735627,43.12,81462.09,27.2,0.01283,2e-05,1.51156]
[1778041740662,43.12,81460.76,27.2,0.01281,2e-05,1.50926]
[1778041745697,43.12,81460.78,27.2,0.01281,2e-05,1.5093]
[1778041750734,43.12,81459.91,27.2,0.0128,2e-05,1.50779]
[1778041755767,43.12,81467.19,27.2,0.01292,2e-05,1.52042]
[1778041760802,43.12,81462.75,27.2,0.01285,2e-05,1.51271]
[1778041765836,43.12,81455.01,27.2,0.01272,2e-05,1.49934]
[1778041771248,43.12,81444.8,27.2,0.01255,2e-05,1.48186]
[1778041776914,43.12,81436.88,27.2,0.01239,2e-05,1.4657]
[1778041781949,43.12,81437.9,27.2,0.01241,2e-05,1.46742]
[1778041786983,43.12,81429.63,27.2,0.01228,2e-05,1.45348]
[1778041792019,43.12,81430.14,27.2,0.01229,2e-05,1.45434]
[1778041797054,43.12,81429.06,27.2,0.01227,2e-05,1.45253]
[1778041802089,43.12,81435.65,27.2,0.01237,2e-05,1.46362]
[1778041807127,43.12,81426.55,27.2,0.01223,2e-05,1.44832]
[1778041812161,43.12,81420.83,27.2,0.01214,2e-05,1.43877]
[1778041815182,43.12,81408.99,27.2,0.01195,2e-05,1.41916]
[1778041820217,43.12,81393.06,27.2,0.0117,2e-05,1.39311]
[1778041823238,43.12,81381.83,27.2,0.01152,2e-05,1.37497]
[1778041828273,43.12,81376.86,27.2,0.01145,2e-05,1.36701]
[1778041833307,43.12,81372.6,27.2,0.01136,2e-05,1.35764]
[1778041838342,43.12,81371.39,27.2,0.01134,2e-05,1.35571]
[1778041842371,43.12,81356.6,27.2,0.01112,1e-05,1.33238]
[1778041846399,43.12,81338.72,27.2,0.01086,1e-05,1.3046]
[1778041851434,43.12,81344.36,27.2,0.01094,1e-05,1.31332]
[1778041856469,43.12,81356.59,27.2,0.01112,1e-05,1.33237]
[1778041860497,43.12,81368.4,27.2,0.0113,2e-05,1.35097]
[1778041865533,43.12,81363.27,27.2,0.01122,1e-05,1.34286]
[1778041870568,43.12,81363.84,27.2,0.01123,2e-05,1.34376]
[1778041875603,43.12,81358.07,27.2,0.01114,1e-05,1.33469]
[1778041880638,43.12,81361.99,27.2,0.0112,1e-05,1.34085]
[1778041885673,43.12,81369.45,27.2,0.01131,2e-05,1.35264]
[1778041890709,43.12,81369.67,27.2,0.01132,2e-05,1.35298]
[1778041892250,43.12,81370.77,27.2,0.01131,2e-05,1.35216]
[1778041897758,43.12,81370.03,27.2,0.0113,2e-05,1.35099]
[1778041900779,43.12,81352.29,27.2,0.01104,1e-05,1.32311]
[1778041902793,43.12,81370.48,27.2,0.01131,2e-05,1.3517]
[1778041908835,43.12,81371.8,27.2,0.01133,2e-05,1.3538]
[1778041908988,43.12,81371.8,27.2,0.01133,2e-05,1.3538]
[1778041914878,43.12,81375.76,27.2,0.01139,2e-05,1.3601]
[1778041918906,43.12,81390.79,27.2,0.01162,2e-05,1.38421]
[1778041919895,43.12,81390.79,27.2,0.01162,2e-05,1.38421]
[1778041924948,43.12,81412.0,27.2,0.01195,2e-05,1.41882]
[1778041929983,43.12,81422.2,27.2,0.01211,2e-05,1.4357]
[1778041935018,43.12,81425.6,27.2,0.01217,2e-05,1.44137]
[1778041937032,43.12,81411.98,27.2,0.01195,2e-05,1.41878]
[1778041942066,43.12,81412.47,27.2,0.01196,2e-05,1.41959]
[1778041947101,43.12,81416.71,27.2,0.01203,2e-05,1.4266]
[1778041952137,43.12,81417.2,27.2,0.01201,2e-05,1.42475]
[1778041957171,43.12,81416.84,27.2,0.01201,2e-05,1.42415]
[1778041962207,43.12,81412.59,27.2,0.01194,2e-05,1.41714]
[1778041967242,43.12,81409.74,27.2,0.01189,2e-05,1.41245]
[1778041972277,43.12,81409.61,27.2,0.01189,2e-05,1.41224]
[1778041977311,43.12,81405.52,27.2,0.01183,2e-05,1.40554]
[1778041982347,43.12,81406.14,27.2,0.01184,2e-05,1.40655]
[1778041987382,43.12,81405.75,27.2,0.01183,2e-05,1.40591]
[1778041991410,43.12,81417.15,27.2,0.01201,2e-05,1.42466]
[1778041996445,43.12,81424.68,27.2,0.01213,2e-05,1.43716]
[1778042001479,43.12,81425.43,27.2,0.01214,2e-05,1.43841]
[1778042006515,43.12,81418.86,27.2,0.01204,2e-05,1.42749]
[1778042011550,43.12,81411.65,27.2,0.0119,2e-05,1.41295]
[1778042016585,43.12,81409.21,27.2,0.01186,2e-05,1.40894]
[1778042021620,43.12,81420.48,27.2,0.01204,2e-05,1.42751]
[1778042026656,43.12,81425.75,27.2,0.01213,2e-05,1.43627]
[1778042032698,43.12,81426.01,27.2,0.01213,2e-05,1.4367]
[1778042037733,43.12,81432.05,27.2,0.01223,2e-05,1.44678]
[1778042042768,43.12,81425.45,27.2,0.01212,2e-05,1.43577]
[1778042047802,43.12,81426.36,27.2,0.01214,2e-05,1.43728]
[1778042052838,43.12,81412.26,27.2,0.01191,2e-05,1.41395]
[1778042057874,43.12,81406.15,27.2,0.01182,2e-05,1.40393]
[1778042062909,43.12,81406.27,27.2,0.01182,2e-05,1.40413]
[1778042067944,43.12,81405.21,27.2,0.0118,2e-05,1.4024]
[1778042072978,43.12,81401.2,27.2,0.01172,2e-05,1.39324]
[1778042078014,43.12,81398.88,27.2,0.01168,2e-05,1.38947]
[1778042083049,43.12,81394.5,27.2,0.01161,2e-05,1.38238]
[1778042088083,43.12,81390.54,27.2,0.01155,2e-05,1.376]
[1778042093122,43.12,81392.79,27.2,0.01159,2e-05,1.37962]
[1778042098157,43.12,81382.08,27.2,0.01142,2e-05,1.36244]
[1778042103192,43.12,81382.84,27.2,0.01143,2e-05,1.36365]
[1778042108226,43.12,81390.24,27.2,0.01155,2e-05,1.37551]
[1778042113262,43.12,81395.72,27.2,0.01163,2e-05,1.38435]
[1778042118297,43.12,81397.11,27.2,0.01165,2e-05,1.3866]
[1778042123332,43.12,81394.61,27.2,0.01161,2e-05,1.38256]
[1778042128368,43.12,81393.36,27.2,0.0116,2e-05,1.38054]
[1778042133404,43.12,81391.05,27.2,0.01154,2e-05,1.37422]
[1778042138439,43.12,81390.74,27.2,0.01153,2e-05,1.37372]
[1778042143473,43.12,81390.54,27.2,0.01153,2e-05,1.3734]
[1778042148510,43.12,81387.39,27.2,0.01148,2e-05,1.36834]
[1778042153545,43.12,81377.92,27.2,0.01134,2e-05,1.35324]
[1778042158583,43.12,81377.2,27.2,0.01133,2e-05,1.35209]
[1778042164625,43.12,81377.73,27.2,0.01134,2e-05,1.35294]
[1778042169661,43.12,81373.93,27.2,0.01128,2e-05,1.34691]
[1778042174696,43.12,81380.37,27.2,0.01138,2e-05,1.35713]
[1778042179731,43.12,81371.57,27.2,0.01124,2e-05,1.34318]
[1778042183759,43.12,81360.16,27.2,0.01107,1e-05,1.32527]
[1778042188794,43.12,81361.21,27.2,0.01109,1e-05,1.32691]
[1778042193829,43.12,81361.52,27.2,0.01107,1e-05,1.32486]
[1778042198863,43.12,81361.12,27.2,0.01107,1e-05,1.32423]
[1778042203899,43.12,81363.31,27.2,0.0111,1e-05,1.32765]
[1778042208934,43.12,81366.27,27.2,0.01114,1e-05,1.33229]
[1778042213970,43.12,81365.6,27.2,0.01113,1e-05,1.33124]
[1778042219005,43.12,81378.35,27.2,0.01132,2e-05,1.35135]
[1778042224042,43.12,81378.01,27.2,0.01132,2e-05,1.35081]
[1778042229077,43.12,81376.69,27.2,0.0113,2e-05,1.34872]
[1778042234112,43.12,81376.74,27.2,0.0113,2e-05,1.3488]
[1778042239147,43.12,81375.07,27.2,0.01127,2e-05,1.34615]
[1778042244182,43.12,81382.41,27.2,0.01139,2e-05,1.3578]
[1778042246196,43.12,81393.57,27.2,0.01156,2e-05,1.37567]
[1778042251231,43.12,81393.33,27.2,0.01153,2e-05,1.37269]
[1778042256266,43.12,81394.42,27.2,0.01155,2e-05,1.37444]
[1778042262307,43.12,81394.7,27.2,0.01155,2e-05,1.37489]
[1778042267343,43.12,81396.79,27.2,0.01159,2e-05,1.37825]
[1778042272379,43.12,81390.38,27.2,0.01149,2e-05,1.36795]
[1778042277414,43.12,81390.83,27.2,0.01149,2e-05,1.36867]
[1778042282450,43.12,81395.73,27.2,0.01157,2e-05,1.37655]
[1778042287486,43.12,81406.19,27.2,0.01173,2e-05,1.39348]
[1778042292521,43.12,81407.09,27.2,0.01175,2e-05,1.39494]
[1778042297556,43.12,81410.06,27.2,0.01179,2e-05,1.39978]
[1778042302593,43.12,81410.11,27.2,0.01179,2e-05,1.39986]
[1778042307628,43.12,81410.31,27.2,0.0118,2e-05,1.40019]
[1778042312663,43.12,81412.7,27.2,0.01181,2e-05,1.40146]
[1778042318279,43.12,81408.33,27.2,0.01174,2e-05,1.39433]
[1778042327767,43.12,81410.07,27.2,0.01177,2e-05,1.39717]
[1778042332803,43.12,81413.01,27.2,0.01182,2e-05,1.40197]
[1778042337837,43.12,81406.38,27.2,0.01171,2e-05,1.39116]
[1778042342873,43.12,81406.78,27.2,0.01172,2e-05,1.39181]
[1778042347910,43.12,81406.4,27.2,0.01171,2e-05,1.39119]
[1778042353953,43.12,81407.99,27.2,0.01174,2e-05,1.39378]
[1778042361549,43.12,81407.39,27.2,0.01173,2e-05,1.3928]
[1778042367044,43.12,81406.58,27.2,0.01172,2e-05,1.39149]
[1778042372079,43.12,81404.42,27.2,0.01166,2e-05,1.38536]
[1778042377114,43.12,81406.69,27.2,0.0117,2e-05,1.38904]
[1778042383156,43.12,81406.0,27.2,0.01169,2e-05,1.38792]
[1778042388191,43.12,81408.57,27.2,0.01173,2e-05,1.39209]
[1778042393225,43.12,81407.89,27.2,0.01171,2e-05,1.39099]
[1778042395240,43.12,81379.89,27.2,0.01128,2e-05,1.34608]
[1778042396247,43.12,81363.94,27.2,0.01105,1e-05,1.32103]
[1778042401282,43.12,81361.68,27.2,0.01101,1e-05,1.31751]
[1778042406317,43.12,81363.0,27.2,0.01103,1e-05,1.31956]
[1778042411352,43.12,81362.88,27.2,0.01103,1e-05,1.31937]
[1778042417393,43.12,81364.37,27.2,0.01105,1e-05,1.3217]
[1778042422428,43.12,81362.72,27.2,0.01103,1e-05,1.31913]
[1778042427463,43.12,81364.36,27.2,0.01105,1e-05,1.32168]
[1778042432498,43.12,81367.89,27.2,0.01108,1e-05,1.32465]
[1778042437534,43.12,81367.54,27.2,0.01108,1e-05,1.32411]
[1778042443575,43.12,81367.53,27.2,0.01108,1e-05,1.32409]
[1778042448611,43.12,81366.08,27.2,0.01106,1e-05,1.32183]
[1778042454652,43.12,81367.12,27.2,0.01107,1e-05,1.32345]
[1778042459689,43.12,81363.1,27.2,0.01101,1e-05,1.31719]
[1778042464723,43.12,81363.38,27.2,0.01102,1e-05,1.31762]
[1778042469759,43.12,81366.5,27.2,0.01106,1e-05,1.32248]
[1778042474795,43.12,81362.47,27.2,0.011,1e-05,1.31621]
[1778042480837,43.12,81357.96,27.2,0.01094,1e-05,1.30921]
[1778042485872,43.12,81356.03,27.2,0.01091,1e-05,1.30622]
[1778042490907,43.12,81354.64,27.2,0.01089,1e-05,1.30408]
[1778042495942,43.12,81357.97,27.2,0.01092,1e-05,1.3067]
[1778042500977,43.12,81362.72,27.2,0.01099,1e-05,1.31406]
[1778042506012,43.12,81361.59,27.2,0.01097,1e-05,1.31231]
[1778042514072,43.12,81360.7,27.2,0.01096,1e-05,1.31093]
[1778042519107,43.12,81359.71,27.2,0.01094,1e-05,1.3094]
[1778042525149,43.12,81359.25,27.2,0.01094,1e-05,1.30868]
[1778042530184,43.12,81357.17,27.2,0.01091,1e-05,1.30547]
[1778042535219,43.12,81359.24,27.2,0.01094,1e-05,1.30867]
[1778042540254,43.12,81367.36,27.2,0.01106,1e-05,1.32129]
[1778042545289,43.12,81375.14,27.2,0.01117,1e-05,1.33347]
[1778042550324,43.12,81384.48,27.2,0.01131,2e-05,1.34821]
[1778042555359,43.12,81383.87,27.2,0.01128,2e-05,1.34468]
[1778042561402,43.12,81389.13,27.2,0.01136,2e-05,1.35302]
[1778042566437,43.12,81389.85,27.2,0.01137,2e-05,1.35417]
[1778042571472,43.12,81390.83,27.2,0.01139,2e-05,1.35573]
[1778042576507,43.12,81390.02,27.2,0.01138,2e-05,1.35444]
[1778042581542,43.12,81390.57,27.2,0.01138,2e-05,1.35531]
[1778042586577,43.12,81380.39,27.2,0.01123,2e-05,1.33918]
[1778042591612,43.12,81374.78,27.2,0.01115,1e-05,1.33035]
[1778042596646,43.12,81370.21,27.2,0.01108,1e-05,1.3232]
[1778042601681,43.12,81369.48,27.2,0.01107,1e-05,1.32206]
[1778042606716,43.12,81372.39,27.2,0.01111,1e-05,1.32661]
[1778042611752,43.12,81375.68,27.2,0.01114,1e-05,1.32921]
[1778042616787,43.12,81375.14,27.2,0.01113,1e-05,1.32837]
[1778042621822,43.12,81374.02,27.2,0.01111,1e-05,1.32661]
[1778042626857,43.12,81373.56,27.2,0.01111,1e-05,1.32589]
[1778042631893,43.12,81378.65,27.2,0.01118,2e-05,1.33388]
[1778042636927,43.12,81383.77,27.2,0.01126,2e-05,1.34195]
[1778042641962,43.12,81385.75,27.2,0.01129,2e-05,1.34508]
[1778042646997,43.12,81388.28,27.2,0.01133,2e-05,1.34909]
[1778042652032,43.12,81388.38,27.2,0.01133,2e-05,1.34925]
[1778042657068,43.12,81392.7,27.2,0.0114,2e-05,1.35612]
[1778042662103,43.12,81392.26,27.2,0.01139,2e-05,1.35542]
[1778042667137,43.12,81391.89,27.2,0.01138,2e-05,1.35483]
[1778042677208,43.12,81393.97,27.2,0.01139,2e-05,1.35556]
[1778042682242,43.12,81395.61,27.2,0.01142,2e-05,1.35817]
[1778042687278,43.12,81398.43,27.2,0.01146,2e-05,1.36268]
[1778042692313,43.12,81389.66,27.2,0.01133,2e-05,1.34871]
[1778042698355,43.12,81390.21,27.2,0.01134,2e-05,1.34958]
[1778042703389,43.12,81390.51,27.2,0.01134,2e-05,1.35005]
[1778042709433,43.12,81390.25,27.2,0.01134,2e-05,1.34964]
[1778042714468,43.12,81387.48,27.2,0.0113,2e-05,1.34525]
[1778042719562,43.12,81388.32,27.2,0.01131,2e-05,1.34658]
[1778042724597,43.12,81389.01,27.2,0.01132,2e-05,1.34767]
[1778042729632,43.12,81390.96,27.2,0.01135,2e-05,1.35077]
[1778042734666,43.12,81390.43,27.2,0.01132,2e-05,1.34735]
[1778042739702,43.12,81391.3,27.2,0.01133,2e-05,1.34873]
[1778042746751,43.12,81390.73,27.2,0.01132,2e-05,1.34783]
[1778042751786,43.12,81387.7,27.2,0.01128,2e-05,1.34302]
[1778042756820,43.12,81384.95,27.2,0.01124,2e-05,1.33868]
[1778042761856,43.12,81371.16,27.2,0.01103,1e-05,1.31706]
[1778042766890,43.12,81369.44,27.2,0.011,1e-05,1.31438]
[1778042772933,43.12,81368.26,27.2,0.01099,1e-05,1.31255]
[1778042777968,43.12,81367.44,27.2,0.01098,1e-05,1.31128]
[1778042783003,43.12,81368.61,27.2,0.01099,1e-05,1.31309]
[1778042788038,43.12,81367.91,27.2,0.01098,1e-05,1.31201]
[1778042793073,43.12,81364.09,27.2,0.01091,1e-05,1.30356]
[1778042798107,43.12,81362.84,27.2,0.01089,1e-05,1.30163]
[1778042803514,43.12,81363.51,27.2,0.0109,1e-05,1.30267]
[1778042803531,43.12,81350.92,27.2,0.01071,1e-05,1.28334]
[1778042806164,43.12,81363.3,27.2,0.01089,1e-05,1.30234]
[1778042811199,43.12,81360.09,27.2,0.01085,1e-05,1.2974]
[1778042816234,43.12,81360.6,27.2,0.01085,1e-05,1.29818]
[1778042820262,43.12,81380.11,27.2,0.01114,1e-05,1.32851]
[1778042825297,43.12,81382.23,27.2,0.01117,2e-05,1.33183]
[1778042830332,43.12,81390.56,27.2,0.0113,2e-05,1.34498]
[1778042835366,43.12,81396.39,27.2,0.01139,2e-05,1.35424]
[1778042840402,43.12,81398.31,27.2,0.01142,2e-05,1.3573]
[1778042845439,43.12,81399.77,27.2,0.01144,2e-05,1.35963]
[1778042850473,43.12,81401.14,27.2,0.01146,2e-05,1.36183]
[1778042855509,43.12,81412.45,27.2,0.01162,2e-05,1.3774]
[1778042860544,43.12,81412.71,27.2,0.01162,2e-05,1.37782]
[1778042865579,43.12,81420.8,27.2,0.01175,2e-05,1.39094]
[1778042866321,43.12,81420.8,27.2,0.01175,2e-05,1.39094]
[1778042871621,43.12,81421.5,27.2,0.01176,2e-05,1.39208]
[1778042876656,43.12,81428.7,27.2,0.01187,2e-05,1.40385]
[1778042881692,43.12,81444.81,27.2,0.01213,2e-05,1.43046]
[1778042886727,43.12,81456.09,27.2,0.01231,2e-05,1.44934]
[1778042891762,43.12,81456.32,27.2,0.01231,2e-05,1.44973]
[1778042896796,43.12,81460.02,27.2,0.01237,2e-05,1.45596]
[1778042901832,43.12,81459.82,27.2,0.01237,2e-05,1.45562]
[1778042906893,43.12,81466.72,27.2,0.01248,2e-05,1.46731]
[1778042911931,43.12,81460.81,27.2,0.01236,2e-05,1.45458]
[1778042918980,43.12,81459.53,27.2,0.01234,2e-05,1.45242]
[1778042925022,43.12,81456.2,27.2,0.01229,2e-05,1.44681]
[1778042930057,43.12,81455.62,27.2,0.01228,2e-05,1.44584]
[1778042935092,43.12,81464.47,27.2,0.01242,2e-05,1.46076]
[1778042940127,43.12,81462.69,27.2,0.0124,2e-05,1.45775]
[1778042945162,43.12,81463.9,27.2,0.01242,2e-05,1.4598]
[1778042950196,43.12,81464.54,27.2,0.01243,2e-05,1.46088]
[1778042955232,43.12,81465.61,27.2,0.01244,2e-05,1.46269]
[1778042960267,43.12,81465.06,27.2,0.01243,2e-05,1.46176]
[1778042965303,43.12,81464.08,27.2,0.01242,2e-05,1.4601]
[1778042970337,43.12,81464.08,27.2,0.01242,2e-05,1.4601]
[1778042976380,43.12,81465.97,27.2,0.01243,2e-05,1.46057]
[1778042981415,43.12,81465.51,27.2,0.01242,2e-05,1.4598]
[1778042987457,43.12,81467.21,27.2,0.01245,2e-05,1.46268]
[1778042992491,43.12,81468.43,27.2,0.01247,2e-05,1.46474]
[1778042997528,43.12,81474.45,27.2,0.01257,2e-05,1.47499]
[1778043002563,43.12,81484.46,27.2,0.01273,2e-05,1.49215]
[1778043007598,43.12,81484.14,27.2,0.01273,2e-05,1.4916]
[1778043012633,43.12,81482.32,27.2,0.0127,2e-05,1.48847]
[1778043017669,43.12,81482.06,27.2,0.01269,2e-05,1.48802]
[1778043021698,43.12,81463.98,27.2,0.01239,2e-05,1.45721]
[1778043026732,43.12,81458.05,27.2,0.0123,2e-05,1.44721]
[1778043031768,43.12,81458.16,27.2,0.01228,2e-05,1.44469]
[1778043036804,43.12,81456.84,27.2,0.01226,2e-05,1.44247]
[1778043039825,43.12,81468.14,27.2,0.01244,2e-05,1.46152]
[1778043044860,43.12,81473.72,27.2,0.01253,2e-05,1.471]
[1778043049894,43.12,81475.16,27.2,0.01256,2e-05,1.47346]
[1778043055939,43.12,81478.13,27.2,0.01261,2e-05,1.47853]
[1778043060973,43.12,81474.17,27.2,0.01254,2e-05,1.47177]
[1778043066009,43.12,81475.35,27.2,0.01256,2e-05,1.47378]
[1778043072051,43.12,81472.08,27.2,0.01251,2e-05,1.46821]
[1778043076079,43.12,81459.0,27.2,0.01229,2e-05,1.4461]
[1778043081114,43.12,81456.23,27.2,0.01225,2e-05,1.44145]
[1778043086149,43.12,81457.68,27.2,0.01227,2e-05,1.44388]
[1778043091238,43.12,81455.51,27.2,0.01223,2e-05,1.44024]
[1778043091749,43.12,81455.51,27.2,0.01223,2e-05,1.44024]
[1778043092506,43.12,81431.96,27.2,0.01183,2e-05,1.39858]
[1778043097531,43.12,81422.42,27.2,0.01168,2e-05,1.38304]
[1778043103297,43.12,81417.87,27.2,0.01161,2e-05,1.37567]
[1778043106318,43.12,81405.25,27.2,0.01142,2e-05,1.35541]
[1778043107708,43.12,81405.25,27.2,0.01142,2e-05,1.35541]
[1778043109968,43.12,81383.76,27.2,0.01109,1e-05,1.32146]
[1778043115105,43.12,81385.87,27.2,0.01113,1e-05,1.32476]
[1778043115394,43.12,81367.6,27.2,0.01085,1e-05,1.29638]
[1778043116399,43.12,81346.38,27.2,0.01055,1e-05,1.26403]
[1778043121762,43.12,81340.73,27.2,0.01047,1e-05,1.25553]
[1778043121856,43.12,81317.96,27.2,0.01015,1e-05,1.22173]
[1778043125551,43.12,81306.08,27.2,0.00998,1e-05,1.20439]
[1778043131505,43.12,81307.9,27.2,0.01001,1e-05,1.20703]
[1778043134527,43.12,81319.12,27.2,0.01016,1e-05,1.22344]
[1778043136541,43.12,81331.68,27.2,0.01034,1e-05,1.24201]
[1778043141576,43.12,81332.67,27.2,0.01035,1e-05,1.24348]
[1778043146611,43.12,81330.94,27.2,0.01033,1e-05,1.24091]
[1778043151646,43.12,81324.99,27.2,0.01023,1e-05,1.22966]
[1778043156724,43.12,81323.51,27.2,0.01021,1e-05,1.22747]
[1778043157691,43.12,81294.3,27.2,0.00981,1e-05,1.18502]
[1778043162726,43.12,81290.72,27.2,0.00976,1e-05,1.1799]
[1778043167761,43.12,81289.94,27.2,0.00975,1e-05,1.17879]
[1778043173104,43.12,81285.58,27.2,0.00969,1e-05,1.17259]
[1778043172811,43.12,81269.9,27.2,0.00948,1e-05,1.15048]
[1778043177844,43.12,81274.33,27.2,0.00954,1e-05,1.15669]
[1778043182880,43.12,81297.38,27.2,0.00985,1e-05,1.18944]
[1778043187915,43.12,81303.27,27.2,0.00993,1e-05,1.19793]
[1778043192949,43.12,81304.0,27.2,0.00994,1e-05,1.19899]
[1778043195973,43.12,81320.57,27.2,0.01016,1e-05,1.22315]
[1778043201008,43.12,81320.95,27.2,0.01017,1e-05,1.22371]
[1778043206044,43.12,81320.69,27.2,0.01017,1e-05,1.22332]
[1778043211079,43.12,81331.03,27.2,0.01029,1e-05,1.23616]
[1778043216114,43.12,81331.65,27.2,0.0103,1e-05,1.23708]
[1778043221149,43.12,81332.36,27.2,0.01031,1e-05,1.23813]
[1778043226184,43.12,81338.09,27.2,0.01039,1e-05,1.24666]
[1778043231219,43.12,81337.94,27.2,0.01039,1e-05,1.24644]
[1778043236253,43.12,81333.8,27.2,0.01033,1e-05,1.24027]
[1778043241289,43.12,81334.42,27.2,0.01034,1e-05,1.24119]
[1778043247331,43.12,81334.54,27.2,0.01034,1e-05,1.24137]
[1778043253373,43.12,81334.12,27.2,0.01033,1e-05,1.24075]
[1778043259415,43.12,81333.38,27.2,0.01032,1e-05,1.23965]
[1778043264529,43.12,81334.49,27.2,0.01034,1e-05,1.2413]
[1778043269564,43.12,81333.28,27.2,0.01032,1e-05,1.2395]
[1778043274601,43.12,81334.31,27.2,0.01032,1e-05,1.23858]
[1778043279636,43.12,81334.11,27.2,0.01031,1e-05,1.23829]
[1778043284670,43.12,81334.67,27.2,0.01032,1e-05,1.23912]
[1778043289706,43.12,81338.19,27.2,0.01037,1e-05,1.24436]
[1778043294741,43.12,81348.44,27.2,0.01052,1e-05,1.25972]
[1778043299775,43.12,81352.54,27.2,0.01058,1e-05,1.2659]
[1778043304811,43.12,81345.13,27.2,0.01047,1e-05,1.25474]
[1778043310853,43.12,81342.51,27.2,0.01043,1e-05,1.25081]
[1778043315889,43.12,81333.8,27.2,0.01031,1e-05,1.23783]
[1778043320924,43.12,81339.25,27.2,0.01039,1e-05,1.24594]
[1778043325959,43.12,81333.94,27.2,0.01031,1e-05,1.23803]
[1778043330994,43.12,81333.98,27.2,0.01031,1e-05,1.23809]
[1778043337035,43.12,81334.26,27.2,0.0103,1e-05,1.23607]
[1778043342070,43.12,81325.34,27.2,0.01017,1e-05,1.22289]
[1778043347106,43.12,81322.39,27.2,0.01013,1e-05,1.21856]
[1778043352141,43.12,81322.13,27.2,0.01013,1e-05,1.21818]
[1778043357176,43.12,81323.31,27.2,0.01014,1e-05,1.21991]
[1778043362212,43.12,81319.81,27.2,0.0101,1e-05,1.21478]
[1778043367247,43.12,81316.98,27.2,0.01006,1e-05,1.21065]
[1778043372282,43.12,81313.77,27.2,0.01001,1e-05,1.20597]
[1778043376310,43.12,81332.05,27.2,0.01027,1e-05,1.23279]
[1778043381345,43.12,81340.92,27.2,0.01039,1e-05,1.24598]
[1778043386380,43.12,81348.35,27.2,0.0105,1e-05,1.25711]
[1778043391415,43.12,81345.88,27.2,0.01044,1e-05,1.25094]
[1778043396450,43.12,81345.44,27.2,0.01043,1e-05,1.25028]
[1778043401485,43.12,81349.59,27.2,0.01049,1e-05,1.2565]
[1778043406943,43.12,81347.79,27.2,0.01047,1e-05,1.2538]
[1778043409168,43.12,81331.48,27.2,0.01024,1e-05,1.22951]
[1778043414576,43.12,81330.48,27.2,0.01022,1e-05,1.22804]
[1778043419611,43.12,81327.69,27.2,0.01019,1e-05,1.22393]
[1778043424646,43.12,81328.23,27.2,0.01019,1e-05,1.22472]
[1778043429681,43.12,81329.1,27.2,0.0102,1e-05,1.226]
[1778043434716,43.12,81329.42,27.2,0.01021,1e-05,1.22647]
[1778043439751,43.12,81338.97,27.2,0.01034,1e-05,1.24062]
[1778043444788,43.12,81336.67,27.2,0.01031,1e-05,1.2372]
[1778043449823,43.12,81334.08,27.2,0.01027,1e-05,1.23336]
[1778043454858,43.12,81334.38,27.2,0.01026,1e-05,1.23137]
[1778043459751,43.12,81334.32,27.2,0.01026,1e-05,1.23128]
[1778043459894,43.12,81319.86,27.2,0.01006,1e-05,1.21003]
[1778043460900,43.12,81305.74,27.2,0.00986,1e-05,1.18958]
[1778043465935,43.12,81298.36,27.2,0.00977,1e-05,1.179]
[1778043470844,43.12,81293.27,27.2,0.0097,1e-05,1.17175]
[1778043476007,43.12,81295.16,27.2,0.00972,1e-05,1.17443]
[1778043481040,43.12,81294.6,27.2,0.00972,1e-05,1.17364]
[1778043486075,43.12,81297.09,27.2,0.00975,1e-05,1.17719]
[1778043491109,43.12,81303.94,27.2,0.00984,1e-05,1.18699]
[1778043496146,43.12,81310.27,27.2,0.00993,1e-05,1.19611]
[1778043502187,43.12,81309.37,27.2,0.00991,1e-05,1.19481]
[1778043507223,43.12,81307.4,27.2,0.00989,1e-05,1.19197]
[1778043512258,43.12,81312.19,27.2,0.00993,1e-05,1.19649]
[1778043517293,43.12,81318.1,27.2,0.01001,1e-05,1.20506]
[1778043522328,43.12,81317.11,27.2,0.01,1e-05,1.20363]
[1778043527362,43.12,81318.35,27.2,0.01002,1e-05,1.20543]
[1778043532399,43.12,81319.74,27.2,0.01004,1e-05,1.20745]
[1778043537433,43.12,81317.88,27.2,0.01001,1e-05,1.20474]
[1778043542470,43.12,81316.63,27.2,0.00999,1e-05,1.20293]
[1778043547507,43.12,81317.62,27.2,0.01001,1e-05,1.20437]
[1778043552540,43.12,81325.44,27.2,0.01011,1e-05,1.21578]
[1778043557575,43.12,81327.82,27.2,0.01015,1e-05,1.21927]
[1778043562609,43.12,81326.89,27.2,0.01014,1e-05,1.2179]
[1778043567645,43.12,81327.33,27.2,0.01014,1e-05,1.21855]
[1778043572680,43.12,81326.94,27.2,0.01012,1e-05,1.21556]
[1778043577715,43.12,81326.8,27.2,0.01011,1e-05,1.21535]
[1778043582750,43.12,81326.9,27.2,0.01012,1e-05,1.2155]
[1778043587785,43.12,81326.7,27.2,0.01011,1e-05,1.2152]
[1778043592821,43.12,81326.21,27.2,0.01011,1e-05,1.21449]
[1778043598862,43.12,81326.17,27.2,0.01011,1e-05,1.21443]
[1778043602891,43.12,81315.08,27.2,0.00995,1e-05,1.19828]
[1778043607926,43.12,81318.19,27.2,0.01,1e-05,1.20279]
[1778043612961,43.12,81314.98,27.2,0.00995,1e-05,1.19814]
[1778043617997,43.12,81318.73,27.2,0.01,1e-05,1.20358]
[1778043620013,43.12,81330.53,27.2,0.01017,1e-05,1.22082]
[1778043625280,43.12,81330.68,27.2,0.01017,1e-05,1.22104]
[1778043631089,43.12,81322.9,27.2,0.01004,1e-05,1.20724]
[1778043636124,43.12,81322.05,27.2,0.01003,1e-05,1.206]
[1778043641159,43.12,81310.81,27.2,0.00988,1e-05,1.18973]
[1778043646194,43.12,81310.85,27.2,0.00988,1e-05,1.18979]
[1778043651229,43.12,81311.28,27.2,0.00988,1e-05,1.1904]
[1778043656294,43.12,81309.71,27.2,0.00986,1e-05,1.18814]
[1778043659315,43.12,81320.8,27.2,0.01001,1e-05,1.20418]
[1778043665360,43.12,81327.27,27.2,0.0101,1e-05,1.21362]
[1778043670395,43.12,81331.85,27.2,0.01016,1e-05,1.22034]
[1778043675430,43.12,81321.68,27.2,0.01002,1e-05,1.20546]
[1778043680466,43.12,81316.31,27.2,0.00995,1e-05,1.19767]
[1778043685500,43.12,81316.48,27.2,0.00995,1e-05,1.19792]
[1778043690536,43.12,81318.93,27.2,0.00999,1e-05,1.20147]
[1778043695570,43.12,81317.21,27.2,0.00994,1e-05,1.19658]
[1778043700606,43.12,81320.05,27.2,0.00998,1e-05,1.20069]
[1778043705641,43.12,81325.36,27.2,0.01006,1e-05,1.20842]
[1778043705748,43.12,81325.36,27.2,0.01006,1e-05,1.20842]
[1778043711683,43.12,81316.25,27.2,0.00993,1e-05,1.19519]
[1778043716718,43.12,81310.79,27.2,0.00986,1e-05,1.18732]
[1778043721753,43.12,81310.02,27.2,0.00985,1e-05,1.18621]
[1778043726788,43.12,81310.7,27.2,0.00986,1e-05,1.18719]
[1778043731823,43.12,81307.09,27.2,0.00981,1e-05,1.18201]
[1778043736858,43.12,81307.24,27.2,0.00981,1e-05,1.18222]
[1778043741893,43.12,81309.68,27.2,0.00984,1e-05,1.18572]
[1778043746927,43.12,81309.54,27.2,0.00984,1e-05,1.18552]
[1778043751962,43.12,81308.55,27.2,0.00981,1e-05,1.18172]
[1778043756998,43.12,81308.24,27.2,0.0098,1e-05,1.18128]
[1778043762035,43.12,81296.87,27.2,0.00965,1e-05,1.16508]
[1778043767070,43.12,81282.59,27.2,0.00946,1e-05,1.145]
[1778043772105,43.12,81277.44,27.2,0.0094,1e-05,1.13783]
[1778043778147,43.12,81272.98,27.2,0.00934,1e-05,1.13164]
[1778043783183,43.12,81262.9,27.2,0.00921,1e-05,1.11777]
[1778043788218,43.12,81255.47,27.2,0.00911,1e-05,1.10763]
[1778043793252,43.12,81252.14,27.2,0.00907,1e-05,1.10311]
[1778043798291,43.12,81255.47,27.2,0.00911,1e-05,1.10763]
[1778043800302,43.12,81267.97,27.2,0.00927,1e-05,1.12473]
[1778043805338,43.12,81266.21,27.2,0.00925,1e-05,1.12231]
[1778043810373,43.12,81266.85,27.2,0.00926,1e-05,1.12319]
[1778043815407,43.12,81264.4,27.2,0.00921,1e-05,1.11754]
[1778043820443,43.12,81262.12,27.2,0.00918,1e-05,1.11442]
[1778043825706,43.12,81265.12,27.2,0.00922,1e-05,1.11852]
[1778043831520,43.12,81266.69,27.2,0.00924,1e-05,1.12068]
[1778043839576,43.12,81264.85,27.2,0.00922,1e-05,1.11815]
[1778043844611,43.12,81265.61,27.2,0.00922,1e-05,1.1192]
[1778043849646,43.12,81267.14,27.2,0.00924,1e-05,1.1213]
[1778043854682,43.12,81269.8,27.2,0.00928,1e-05,1.12495]
[1778043859716,43.12,81276.43,27.2,0.00936,1e-05,1.13411]
[1778043864752,43.12,81282.57,27.2,0.00944,1e-05,1.14265]
[1778043869787,43.12,81286.68,27.2,0.0095,1e-05,1.14839]
[1778043875829,43.12,81293.04,27.2,0.00956,1e-05,1.15498]
[1778043880864,43.12,81295.32,27.2,0.00959,1e-05,1.1582]
[1778043887913,43.12,81294.21,27.2,0.00958,1e-05,1.15663]
[1778043891941,43.12,81309.33,27.2,0.00978,1e-05,1.17809]
[1778043896976,43.12,81322.63,27.2,0.00996,1e-05,1.19723]
[1778043902011,43.12,81314.16,27.2,0.00984,1e-05,1.18501]
[1778043907046,43.12,81312.23,27.2,0.00982,1e-05,1.18224]
[1778043910067,43.12,81299.59,27.2,0.00965,1e-05,1.16423]
[1778043915102,43.12,81299.02,27.2,0.00964,1e-05,1.16342]
[1778043920146,43.12,81292.63,27.2,0.00956,1e-05,1.15441]
[1778043925181,43.12,81293.14,27.2,0.00956,1e-05,1.15512]
[1778043930216,43.12,81291.87,27.2,0.00955,1e-05,1.15334]
[1778043936258,43.12,81289.81,27.2,0.0095,1e-05,1.14811]
[1778043941292,43.12,81299.05,27.2,0.00962,1e-05,1.16111]
[1778043946333,43.12,81307.69,27.2,0.00974,1e-05,1.17338]
[1778043949354,43.12,81322.06,27.2,0.00993,1e-05,1.19401]
[1778043954389,43.12,81320.4,27.2,0.00991,1e-05,1.19161]
[1778043959424,43.12,81320.07,27.2,0.00991,1e-05,1.19113]
[1778043964459,43.12,81316.12,27.2,0.00985,1e-05,1.18544]
[1778043969494,43.12,81317.04,27.2,0.00986,1e-05,1.18677]
[1778043971508,43.12,81330.63,27.2,0.01005,1e-05,1.20645]
[1778043976543,43.12,81332.07,27.2,0.01007,1e-05,1.20855]
[1778043981578,43.12,81333.88,27.2,0.0101,1e-05,1.2112]
[1778043986613,43.12,81327.04,27.2,0.01,1e-05,1.20123]
[1778043991648,43.12,81324.58,27.2,0.00995,1e-05,1.19525]
[1778043996683,43.12,81318.46,27.2,0.00986,1e-05,1.18642]
[1778044001718,43.12,81318.45,27.2,0.00986,1e-05,1.18641]
[1778044006753,43.12,81317.76,27.2,0.00986,1e-05,1.18542]
[1778044011788,43.12,81317.07,27.2,0.00985,1e-05,1.18443]
[1778044016823,43.12,81313.91,27.2,0.0098,1e-05,1.17989]
[1778044021858,43.12,81307.41,27.2,0.00972,1e-05,1.17061]
[1778044026896,43.12,81302.57,27.2,0.00965,1e-05,1.16374]
[1778044031931,43.12,81300.81,27.2,0.00963,1e-05,1.16125]
[1778044036966,43.12,81297.03,27.2,0.00958,1e-05,1.15592]
[1778044042000,43.12,81284.4,27.2,0.00941,1e-05,1.13824]
[1778044044016,43.12,81273.38,27.2,0.00927,1e-05,1.12299]
[1778044050057,43.12,81274.91,27.2,0.00929,1e-05,1.1251]
[1778044055093,43.12,81275.09,27.2,0.00927,1e-05,1.12304]
[1778044060128,43.12,81275.56,27.2,0.00928,1e-05,1.12369]
[1778044065163,43.12,81273.1,27.2,0.00925,1e-05,1.12031]
[1778044067177,43.12,81287.25,27.2,0.00943,1e-05,1.13988]
[1778044072212,43.12,81295.63,27.2,0.00954,1e-05,1.1516]
[1778044077248,43.12,81296.23,27.2,0.00955,1e-05,1.15245]
[1778044082283,43.12,81296.04,27.2,0.00955,1e-05,1.15218]
[1778044087318,43.12,81295.57,27.2,0.00954,1e-05,1.15152]
[1778044092354,43.12,81294.66,27.2,0.00953,1e-05,1.15024]
[1778044097389,43.12,81294.28,27.2,0.00952,1e-05,1.14971]
[1778044102425,43.12,81291.31,27.2,0.00948,1e-05,1.14555]
[1778044107461,43.12,81290.51,27.2,0.00947,1e-05,1.14443]
[1778044112496,43.12,81297.92,27.2,0.00955,1e-05,1.15248]
[1778044117531,43.12,81298.28,27.2,0.00956,1e-05,1.15299]
[1778044122568,43.12,81296.7,27.2,0.00954,1e-05,1.15077]
[1778044127603,43.12,81290.23,27.2,0.00945,1e-05,1.14171]
[1778044132637,43.12,81291.4,27.2,0.00947,1e-05,1.14334]
[1778044138680,43.12,81291.11,27.2,0.00946,1e-05,1.14294]
[1778044143714,43.12,81284.08,27.2,0.00937,1e-05,1.13316]
[1778044148750,43.12,81283.18,27.2,0.00936,1e-05,1.13191]
[1778044153784,43.12,81283.06,27.2,0.00936,1e-05,1.13174]
[1778044158820,43.12,81290.96,27.2,0.00946,1e-05,1.14273]
[1778044163855,43.12,81293.74,27.2,0.0095,1e-05,1.14662]
[1778044168889,43.12,81288.59,27.2,0.00943,1e-05,1.13942]
[1778044174931,43.12,81287.68,27.2,0.0094,1e-05,1.13584]
[1778044181981,43.12,81288.84,27.2,0.00941,1e-05,1.13745]
[1778044188023,43.12,81287.84,27.2,0.0094,1e-05,1.13606]
[1778044193058,43.12,81289.71,27.2,0.00943,1e-05,1.13866]
[1778044200107,43.12,81289.0,27.2,0.00942,1e-05,1.13767]
[1778044205141,43.12,81289.66,27.2,0.00942,1e-05,1.13859]
[1778044210177,43.12,81288.7,27.2,0.00941,1e-05,1.13726]
[1778044211243,43.12,81288.7,27.2,0.00941,1e-05,1.13726]
[1778044212191,43.12,81287.39,27.2,0.0094,1e-05,1.13543]
[1778044215212,43.12,81304.24,27.2,0.00962,1e-05,1.15904]
[1778044220247,43.12,81305.79,27.2,0.00964,1e-05,1.16123]
[1778044223915,43.12,81305.05,27.2,0.00963,1e-05,1.16019]
[1778044224016,43.12,81305.05,27.2,0.00963,1e-05,1.16019]
[1778044229316,43.12,81304.94,27.2,0.00963,1e-05,1.16003]
[1778044234351,43.12,81299.16,27.2,0.00953,1e-05,1.14954]
[1778044239386,43.12,81299.53,27.2,0.00954,1e-05,1.15006]
[1778044244421,43.12,81298.03,27.2,0.00952,1e-05,1.14796]
[1778044249456,43.12,81288.98,27.2,0.0094,1e-05,1.13532]
[1778044254491,43.12,81290.39,27.2,0.00942,1e-05,1.13728]
[1778044257978,43.12,81290.39,27.2,0.00942,1e-05,1.13728]
[1778044258079,43.12,81290.59,27.2,0.00942,1e-05,1.13756]
[1778044262547,43.12,81278.44,27.2,0.00926,1e-05,1.12075]
[1778044267582,43.12,81274.85,27.2,0.00921,1e-05,1.11583]
[1778044272617,43.12,81273.59,27.2,0.0092,1e-05,1.1141]
[1778044277652,43.12,81274.7,27.2,0.00921,1e-05,1.11562]
[1778044282687,43.12,81263.09,27.2,0.00907,1e-05,1.09981]
[1778044287721,43.12,81259.64,27.2,0.00902,1e-05,1.09515]
[1778044292757,43.12,81260.97,27.2,0.00902,1e-05,1.09468]
[1778044297792,43.12,81260.91,27.2,0.00902,1e-05,1.0946]
[1778044302828,43.12,81248.83,27.2,0.00887,1e-05,1.0784]
[1778044308206,43.12,81249.25,27.2,0.00887,1e-05,1.07896]
[1778044313905,43.12,81260.61,27.2,0.00902,1e-05,1.09419]
[1778044318940,43.12,81267.62,27.2,0.0091,1e-05,1.10368]
[1778044323975,43.12,81263.0,27.2,0.00905,1e-05,1.09742]
[1778044329010,43.12,81262.63,27.2,0.00904,1e-05,1.09692]
[1778044334045,43.12,81260.65,27.2,0.00902,1e-05,1.09425]
[1778044339081,43.12,81256.15,27.2,0.00896,1e-05,1.08819]
[1778044344117,43.12,81253.82,27.2,0.00893,1e-05,1.08507]
[1778044349152,43.12,81249.83,27.2,0.00888,1e-05,1.07973]
[1778044354187,43.12,81250.26,27.2,0.00887,1e-05,1.07806]
[1778044359222,43.12,81251.49,27.2,0.00888,1e-05,1.0797]
[1778044364257,43.12,81252.37,27.2,0.0089,1e-05,1.08088]
[1778044370299,43.12,81254.26,27.2,0.00892,1e-05,1.08341]
[1778044375334,43.12,81251.97,27.2,0.00889,1e-05,1.08034]
[1778044380368,43.12,81252.41,27.2,0.0089,1e-05,1.08093]
[1778044384398,43.12,81265.31,27.2,0.00906,1e-05,1.09828]
[1778044386412,43.12,81278.2,27.2,0.00922,1e-05,1.11583]
[1778044391447,43.12,81278.39,27.2,0.00922,1e-05,1.11609]
[1778044396482,43.12,81276.53,27.2,0.0092,1e-05,1.11354]
[1778044401517,43.12,81276.71,27.2,0.0092,1e-05,1.11379]
[1778044406553,43.12,81277.68,27.2,0.00921,1e-05,1.11512]
[1778044411588,43.12,81278.2,27.2,0.0092,1e-05,1.11354]
[1778044416622,43.12,81283.95,27.2,0.00928,1e-05,1.12143]
[1778044421658,43.12,81282.71,27.2,0.00926,1e-05,1.11972]
[1778044426693,43.12,81285.01,27.2,0.00929,1e-05,1.12289]
[1778044431729,43.12,81277.81,27.2,0.0092,1e-05,1.113]
[1778044436764,43.12,81276.97,27.2,0.00919,1e-05,1.11185]
[1778044441799,43.12,81277.21,27.2,0.00919,1e-05,1.11218]
[1778044446835,43.12,81277.04,27.2,0.00919,1e-05,1.11195]
[1778044451871,43.12,81277.52,27.2,0.00919,1e-05,1.11261]
[1778044456904,43.12,81269.71,27.2,0.00909,1e-05,1.10197]
[1778044462947,43.12,81270.08,27.2,0.0091,1e-05,1.10247]
[1778044468989,43.12,81270.16,27.2,0.0091,1e-05,1.10258]
[1778044474026,43.12,81268.19,27.2,0.00906,1e-05,1.09763]
[1778044479061,43.12,81268.87,27.2,0.00907,1e-05,1.09855]
[1778044484098,43.12,81269.07,27.2,0.00907,1e-05,1.09882]
[1778044489134,43.12,81269.12,27.2,0.00907,1e-05,1.09889]
[1778044496183,43.12,81268.96,27.2,0.00907,1e-05,1.09867]
[1778044501218,43.12,81265.47,27.2,0.00902,1e-05,1.09396]
[1778044506253,43.12,81259.67,27.2,0.00895,1e-05,1.08615]
[1778044511288,43.12,81257.43,27.2,0.00892,1e-05,1.08315]
[1778044516322,43.12,81257.64,27.2,0.00892,1e-05,1.08343]
[1778044523372,43.12,81257.54,27.2,0.00892,1e-05,1.0833]
[1778044528406,43.12,81257.27,27.2,0.00892,1e-05,1.08294]
[1778044533442,43.12,81256.68,27.2,0.00889,1e-05,1.0799]
[1778044538477,43.12,81250.26,27.2,0.00882,1e-05,1.07135]
[1778044543512,43.12,81250.75,27.2,0.00882,1e-05,1.072]
[1778044548547,43.12,81249.8,27.2,0.00881,1e-05,1.07074]
[1778044553582,43.12,81254.59,27.2,0.00887,1e-05,1.07711]
[1778044558617,43.12,81257.83,27.2,0.00891,1e-05,1.08144]
[1778044563652,43.12,81254.01,27.2,0.00886,1e-05,1.07634]
[1778044568686,43.12,81255.5,27.2,0.00888,1e-05,1.07832]
[1778044573722,43.12,81253.01,27.2,0.00885,1e-05,1.07501]
[1778044578757,43.12,81246.38,27.2,0.00877,1e-05,1.06621]
[1778044583792,43.12,81245.3,27.2,0.00875,1e-05,1.06479]
[1778044588827,43.12,81246.64,27.2,0.00877,1e-05,1.06656]
[1778044592856,43.12,81261.68,27.2,0.00894,1e-05,1.08434]
[1778044597891,43.12,81266.77,27.2,0.009,1e-05,1.09118]
[1778044602925,43.12,81274.5,27.2,0.0091,1e-05,1.10163]
[1778044607964,43.12,81275.58,27.2,0.00911,1e-05,1.1031]
[1778044612999,43.12,81270.63,27.2,0.00905,1e-05,1.09639]
[1778044618034,43.12,81269.1,27.2,0.00903,1e-05,1.09432]
[1778044623070,43.12,81269.8,27.2,0.00904,1e-05,1.09527]
[1778044628105,43.12,81275.23,27.2,0.00911,1e-05,1.10263]
[1778044633140,43.12,81275.39,27.2,0.00911,1e-05,1.10284]
[1778044638174,43.12,81275.97,27.2,0.00912,1e-05,1.10363]
[1778044643210,43.12,81278.67,27.2,0.00915,1e-05,1.10731]
[1778044647326,43.12,81282.88,27.2,0.00921,1e-05,1.11306]
[1778044653281,43.12,81292.57,27.2,0.00931,1e-05,1.12408]
[1778044658315,43.12,81301.65,27.2,0.00943,1e-05,1.13667]
[1778044663350,43.12,81302.91,27.2,0.00945,1e-05,1.13843]
[1778044668386,43.12,81303.02,27.2,0.00945,1e-05,1.13858]
[1778044673423,43.12,81302.98,27.2,0.00945,1e-05,1.13853]
[1778044678458,43.12,81308.26,27.2,0.00952,1e-05,1.14591]
[1778044682486,43.12,81294.9,27.2,0.00934,1e-05,1.1273]
[1778044687521,43.12,81296.43,27.2,0.00936,1e-05,1.12942]
[1778044692556,43.12,81295.95,27.2,0.00936,1e-05,1.12875]
[1778044697591,43.12,81295.05,27.2,0.00935,1e-05,1.12751]
[1778044702626,43.12,81292.91,27.2,0.00932,1e-05,1.12455]
[1778044707661,43.12,81294.82,27.2,0.00934,1e-05,1.12719]
[1778044712696,43.12,81301.1,27.2,0.00941,1e-05,1.13358]
[1778044717731,43.12,81294.13,27.2,0.00932,1e-05,1.12392]
[1778044722766,43.12,81297.0,27.2,0.00935,1e-05,1.12789]
[1778044727801,43.12,81297.17,27.2,0.00935,1e-05,1.12812]
[1778044732837,43.12,81296.48,27.2,0.00935,1e-05,1.12717]
[1778044737872,43.12,81290.55,27.2,0.00927,1e-05,1.11899]
[1778044742907,43.12,81289.07,27.2,0.00925,1e-05,1.11695]
[1778044747942,43.12,81290.13,27.2,0.00926,1e-05,1.11841]
[1778044752976,43.12,81289.52,27.2,0.00926,1e-05,1.11757]
[1778044759019,43.12,81289.33,27.2,0.00925,1e-05,1.11731]
[1778044764054,43.12,81287.73,27.2,0.00923,1e-05,1.11511]
[1778044769089,43.12,81289.09,27.2,0.00925,1e-05,1.11698]
[1778044775131,43.12,81288.17,27.2,0.00922,1e-05,1.11341]
[1778044780167,43.12,81286.72,27.2,0.0092,1e-05,1.11143]
[1778044786209,43.12,81284.12,27.2,0.00917,1e-05,1.10788]
[1778044791243,43.12,81285.43,27.2,0.00918,1e-05,1.10966]
[1778044798293,43.12,81285.01,27.2,0.00918,1e-05,1.10909]
[1778044803329,43.12,81285.68,27.2,0.00919,1e-05,1.11001]
[1778044809371,43.12,81285.3,27.2,0.00918,1e-05,1.10949]
[1778044815730,43.12,81284.63,27.2,0.00917,1e-05,1.10857]
[1778044821743,43.12,81287.8,27.2,0.00922,1e-05,1.11291]
[1778044824475,43.12,81274.46,27.2,0.00905,1e-05,1.09475]
[1778044829511,43.12,81268.24,27.2,0.00897,1e-05,1.08637]
[1778044834546,43.12,81270.1,27.2,0.00897,1e-05,1.08661]
[1778044839585,43.12,81273.05,27.2,0.00901,1e-05,1.09058]
[1778044844620,43.12,81271.96,27.2,0.009,1e-05,1.08911]
[1778044849862,43.12,81272.46,27.2,0.009,1e-05,1.08978]
[1778044855698,43.12,81271.33,27.2,0.00899,1e-05,1.08826]
[1778044860735,43.12,81262.61,27.2,0.00888,1e-05,1.07658]
[1778044864763,43.12,81250.3,27.2,0.00873,1e-05,1.06026]
[1778044869798,43.12,81249.55,27.2,0.00872,1e-05,1.05927]
[1778044874833,43.12,81249.79,27.2,0.00872,1e-05,1.05959]
[1778044880875,43.12,81250.43,27.2,0.00873,1e-05,1.06043]
[1778044885910,43.12,81254.45,27.2,0.00878,1e-05,1.06574]
[1778044890945,43.12,81254.02,27.2,0.00877,1e-05,1.06517]
[1778044896987,43.12,81253.95,27.2,0.00875,1e-05,1.06285]
[1778044904038,43.12,81252.28,27.2,0.00873,1e-05,1.06065]
[1778044909073,43.12,81252.62,27.2,0.00874,1e-05,1.06109]
[1778044914108,43.12,81249.31,27.2,0.0087,1e-05,1.05674]
[1778044919142,43.12,81236.63,27.2,0.00854,1e-05,1.04018]
[1778044924178,43.12,81231.26,27.2,0.00848,1e-05,1.03324]
[1778044929212,43.12,81226.93,27.2,0.00843,1e-05,1.02766]
[1778044934248,43.12,81224.1,27.2,0.00839,1e-05,1.02403]
[1778044939283,43.12,81225.83,27.2,0.00841,1e-05,1.02625]
[1778044943310,43.12,81243.31,27.2,0.00862,1e-05,1.04888]
[1778044948348,43.12,81245.27,27.2,0.00865,1e-05,1.05144]
[1778044953383,43.12,81248.81,27.2,0.00867,1e-05,1.05386]
[1778044958418,43.12,81257.44,27.2,0.00878,1e-05,1.06523]
[1778044963454,43.12,81258.96,27.2,0.0088,1e-05,1.06724]
[1778044968488,43.12,81253.72,27.2,0.00873,1e-05,1.06032]
[1778044973524,43.12,81240.77,27.2,0.00858,1e-05,1.04336]
[1778044978559,43.12,81236.42,27.2,0.00852,1e-05,1.03772]
[1778044983594,43.12,81238.43,27.2,0.00855,1e-05,1.04032]
[1778044988628,43.12,81241.87,27.2,0.00859,1e-05,1.04479]
[1778044993664,43.12,81238.1,27.2,0.00854,1e-05,1.03989]
[1778044998699,43.12,81237.12,27.2,0.00853,1e-05,1.03862]
[1778045003733,43.12,81237.98,27.2,0.00854,1e-05,1.03974]
[1778045008768,43.12,81236.25,27.2,0.00852,1e-05,1.0375]
[1778045013804,43.12,81237.02,27.2,0.00851,1e-05,1.0363]
[1778045018855,43.12,81236.68,27.2,0.00851,1e-05,1.03586]
[1778045024881,43.12,81233.25,27.2,0.00847,1e-05,1.03143]
[1778045029916,43.12,81233.37,27.2,0.00847,1e-05,1.03159]
[1778045034951,43.12,81238.81,27.2,0.00853,1e-05,1.03862]
[1778045039986,43.12,81239.4,27.2,0.00854,1e-05,1.03938]
[1778045045022,43.12,81248.84,27.2,0.00866,1e-05,1.05169]
[1778045050057,43.12,81255.47,27.2,0.00874,1e-05,1.0604]
[1778045055091,43.12,81257.41,27.2,0.00876,1e-05,1.06296]
[1778045060127,43.12,81254.62,27.2,0.00873,1e-05,1.05928]
[1778045065162,43.12,81254.73,27.2,0.00873,1e-05,1.05942]
[1778045070197,43.12,81250.52,27.2,0.00868,1e-05,1.05389]
[1778045075232,43.12,81250.94,27.2,0.00866,1e-05,1.05222]
[1778045080267,43.12,81242.79,27.2,0.00856,1e-05,1.04159]
[1778045085302,43.12,81244.29,27.2,0.00858,1e-05,1.04354]
[1778045090337,43.12,81247.06,27.2,0.00862,1e-05,1.04715]
[1778045095372,43.12,81249.35,27.2,0.00864,1e-05,1.05014]
[1778045100407,43.12,81251.22,27.2,0.00867,1e-05,1.05259]
[1778045101413,43.12,81264.13,27.2,0.00883,1e-05,1.06962]
[1778045106449,43.12,81269.28,27.2,0.00889,1e-05,1.07648]
[1778045114506,43.12,81268.31,27.2,0.00888,1e-05,1.07519]
[1778045119541,43.12,81271.98,27.2,0.00892,1e-05,1.08009]
[1778045124575,43.12,81271.52,27.2,0.00892,1e-05,1.07947]
[1778045129612,43.12,81269.54,27.2,0.00889,1e-05,1.07683]
[1778045134647,43.12,81267.89,27.2,0.00885,1e-05,1.07238]
[1778045139683,43.12,81263.99,27.2,0.00881,1e-05,1.0672]
[1778045146165,43.12,81263.52,27.2,0.0088,1e-05,1.06657]
[1778045155795,43.12,81265.78,27.2,0.00883,1e-05,1.06957]
[1778045160831,43.12,81266.61,27.2,0.00884,1e-05,1.07068]
[1778045165864,43.12,81268.0,27.2,0.00886,1e-05,1.07252]
[1778045170900,43.12,81272.19,27.2,0.00891,1e-05,1.07811]
[1778045175934,43.12,81264.07,27.2,0.00881,1e-05,1.0673]
[1778045180971,43.12,81270.74,27.2,0.00889,1e-05,1.07618]
[1778045186005,43.12,81271.45,27.2,0.0089,1e-05,1.07713]
[1778045191040,43.12,81271.47,27.2,0.00888,1e-05,1.0749]
[1778045196075,43.12,81271.69,27.2,0.00888,1e-05,1.07519]
[1778045201110,43.12,81264.39,27.2,0.00879,1e-05,1.06549]
[1778045206144,43.12,81259.76,27.2,0.00874,1e-05,1.05937]
[1778045211181,43.12,81258.9,27.2,0.00873,1e-05,1.05824]
[1778045216216,43.12,81250.96,27.2,0.00863,1e-05,1.04782]
[1778045221251,43.12,81244.19,27.2,0.00855,1e-05,1.03901]
[1778045226286,43.12,81241.87,27.2,0.00852,1e-05,1.036]
[1778045232327,43.12,81241.4,27.2,0.00851,1e-05,1.03539]
[1778045237363,43.12,81242.22,27.2,0.00852,1e-05,1.03645]
[1778045242398,43.12,81241.05,27.2,0.00851,1e-05,1.03494]
[1778045247432,43.12,81240.81,27.2,0.00851,1e-05,1.03463]
[1778045252468,43.12,81240.63,27.2,0.00849,1e-05,1.0322]
[1778045257503,43.12,81240.79,27.2,0.00849,1e-05,1.03241]
[1778045262538,43.12,81239.58,27.2,0.00847,1e-05,1.03085]
[1778045267573,43.12,81240.02,27.2,0.00848,1e-05,1.03142]
[1778045272608,43.12,81241.42,27.2,0.0085,1e-05,1.03322]
[1778045277643,43.12,81239.61,27.2,0.00847,1e-05,1.03089]
[1778045282679,43.12,81242.29,27.2,0.00851,1e-05,1.03435]
[1778045287712,43.12,81243.09,27.2,0.00852,1e-05,1.03538]
[1778045292747,43.12,81242.09,27.2,0.0085,1e-05,1.03409]
[1778045297783,43.12,81241.37,27.2,0.0085,1e-05,1.03316]
[1778045298387,43.12,81241.37,27.2,0.0085,1e-05,1.03316]
[1778045303825,43.12,81236.59,27.2,0.00844,1e-05,1.027]
[1778045308860,43.12,81235.43,27.2,0.00842,1e-05,1.02551]
[1778045313895,43.12,81234.01,27.2,0.00839,1e-05,1.02151]
[1778045318930,43.12,81233.31,27.2,0.00838,1e-05,1.02061]
[1778045319408,43.12,81233.31,27.2,0.00838,1e-05,1.02061]
[1778045324972,43.12,81237.0,27.2,0.00843,1e-05,1.02534]
[1778045330308,43.12,81242.51,27.2,0.00849,1e-05,1.03244]
[1778045336048,43.12,81240.65,27.2,0.00847,1e-05,1.03004]
[1778045341084,43.12,81240.66,27.2,0.00847,1e-05,1.03005]
[1778045341445,43.12,81240.66,27.2,0.00847,1e-05,1.03005]
[1778045347126,43.12,81239.88,27.2,0.00846,1e-05,1.02905]
[1778045352161,43.12,81238.02,27.2,0.00844,1e-05,1.02665]
[1778045357196,43.12,81237.93,27.2,0.00844,1e-05,1.02654]
[1778045362231,43.12,81238.38,27.2,0.00844,1e-05,1.02712]
[1778045367266,43.12,81240.32,27.2,0.00847,1e-05,1.02961]
[1778045372302,43.12,81241.11,27.2,0.00846,1e-05,1.02845]
[1778045377336,43.12,81240.94,27.2,0.00846,1e-05,1.02823]
[1778045382372,43.12,81240.88,27.2,0.00845,1e-05,1.02815]
[1778045387407,43.12,81241.09,27.2,0.00846,1e-05,1.02842]
[1778045392442,43.12,81240.1,27.2,0.00845,1e-05,1.02715]
[1778045397478,43.12,81246.53,27.2,0.00852,1e-05,1.03544]
[1778045402513,43.12,81250.59,27.2,0.00857,1e-05,1.04071]
[1778045407548,43.12,81245.46,27.2,0.00851,1e-05,1.03406]
[1778045412583,43.12,81235.93,27.2,0.0084,1e-05,1.02179]
[1778045417632,43.12,81230.87,27.2,0.00834,1e-05,1.01533]
[1778045422667,43.12,81231.87,27.2,0.00835,1e-05,1.0166]
[1778045429721,43.12,81232.9,27.2,0.00836,1e-05,1.01792]
[1778045434756,43.12,81231.11,27.2,0.00832,1e-05,1.01347]
[1778045439791,43.12,81230.82,27.2,0.00832,1e-05,1.0131]
[1778045444826,43.12,81230.51,27.2,0.00831,1e-05,1.0127]
[1778045449862,43.12,81237.75,27.2,0.0084,1e-05,1.02195]
[1778045454896,43.12,81240.91,27.2,0.00844,1e-05,1.026]
[1778045459932,43.12,81238.24,27.2,0.00841,1e-05,1.02257]
[1778045464967,43.12,81237.59,27.2,0.0084,1e-05,1.02174]
[1778045470008,43.12,81238.0,27.2,0.0084,1e-05,1.02227]
[1778045475037,43.12,81236.08,27.2,0.00838,1e-05,1.01981]
[1778045480072,43.12,81233.17,27.2,0.00835,1e-05,1.01609]
[1778045485107,43.12,81231.47,27.2,0.00833,1e-05,1.01393]
[1778045491149,43.12,81228.33,27.2,0.00827,1e-05,1.00778]
[1778045496184,43.12,81229.1,27.2,0.00828,1e-05,1.00875]
[1778045501219,43.12,81237.13,27.2,0.00838,1e-05,1.01898]
[1778045506254,43.12,81236.02,27.2,0.00836,1e-05,1.01756]
[1778045511289,43.12,81225.75,27.2,0.00824,1e-05,1.00451]
[1778045516330,43.12,81229.01,27.2,0.00828,1e-05,1.00864]
[1778045522372,43.12,81229.24,27.2,0.00828,1e-05,1.00893]
[1778045527407,43.12,81229.33,27.2,0.00828,1e-05,1.00904]
[1778045532441,43.12,81228.39,27.2,0.00827,1e-05,1.00785]
[1778045537477,43.12,81234.6,27.2,0.00835,1e-05,1.01575]
[1778045542512,43.12,81233.88,27.2,0.00834,1e-05,1.01483]
[1778045548554,43.12,81233.73,27.2,0.00833,1e-05,1.01464]
[1778045553589,43.12,81228.47,27.2,0.00826,1e-05,1.0058]
[1778045558624,43.12,81227.7,27.2,0.00825,1e-05,1.00482]
[1778045560638,43.12,81213.43,27.2,0.00808,1e-05,0.98691]
[1778045565673,43.12,81209.71,27.2,0.00804,1e-05,0.98229]
[1778045570709,43.12,81206.79,27.2,0.00801,1e-05,0.97867]
[1778045575744,43.12,81207.45,27.2,0.00801,1e-05,0.97949]
[1778045580779,43.12,81205.83,27.2,0.00799,1e-05,0.97748]
[1778045585814,43.12,81198.57,27.2,0.00791,1e-05,0.96854]
[1778045590849,43.12,81201.27,27.2,0.00794,1e-05,0.97186]
[1778045595884,43.12,81204.09,27.2,0.00797,1e-05,0.97533]
[1778045600919,43.12,81206.78,27.2,0.00801,1e-05,0.97866]
[1778045603939,43.12,81220.38,27.2,0.00816,1e-05,0.9956]
[1778045608974,43.12,81221.42,27.2,0.00817,1e-05,0.99691]
[1778045614013,43.12,81218.07,27.2,0.00812,1e-05,0.99057]
[1778045619050,43.12,81209.8,27.2,0.00802,1e-05,0.98028]
[1778045624085,43.12,81210.55,27.2,0.00803,1e-05,0.98121]
[1778045629119,43.12,81210.99,27.2,0.00804,1e-05,0.98175]
[1778045634155,43.12,81212.85,27.2,0.00806,1e-05,0.98406]
[1778045639191,43.12,81214.84,27.2,0.00808,1e-05,0.98654]
[1778045644225,43.12,81224.53,27.2,0.00819,1e-05,0.99867]
[1778045649260,43.12,81224.93,27.2,0.0082,1e-05,0.99918]
[1778045654296,43.12,81223.6,27.2,0.00818,1e-05,0.9975]
[1778045659331,43.12,81225.1,27.2,0.0082,1e-05,0.99939]
[1778045662351,43.12,81213.21,27.2,0.00806,1e-05,0.98451]
[1778045667387,43.12,81213.16,27.2,0.00806,1e-05,0.98445]
[1778045672422,43.12,81210.84,27.2,0.00802,1e-05,0.97945]
[1778045677458,43.12,81210.18,27.2,0.00801,1e-05,0.97863]
[1778045683500,43.12,81211.2,27.2,0.00802,1e-05,0.9799]
[1778045689541,43.12,81211.24,27.2,0.00802,1e-05,0.97994]
[1778045694577,43.12,81214.08,27.2,0.00805,1e-05,0.98347]
[1778045699612,43.12,81210.79,27.2,0.00802,1e-05,0.97939]
[1778045704647,43.12,81204.73,27.2,0.00795,1e-05,0.97191]
[1778045709682,43.12,81204.12,27.2,0.00794,1e-05,0.97115]
[1778045714717,43.12,81202.53,27.2,0.00792,1e-05,0.9692]
[1778045719751,43.12,81203.11,27.2,0.00793,1e-05,0.96991]
[1778045724786,43.12,81202.72,27.2,0.00793,1e-05,0.96943]
[1778045729822,43.12,81188.78,27.2,0.00777,1e-05,0.95244]
[1778045731145,43.12,81188.78,27.2,0.00777,1e-05,0.95244]
[1778045731508,43.12,81179.49,27.2,0.00765,1e-05,0.93919]
[1778045731958,43.12,81143.79,27.2,0.00727,1e-05,0.89725]
[1778045733230,43.12,81129.97,27.2,0.00712,1e-05,0.88144]
[1778045737906,43.12,81142.53,27.2,0.00725,1e-05,0.8958]
[1778045742216,43.12,81142.28,27.2,0.00725,1e-05,0.89551]
[1778045742316,43.12,81142.99,27.2,0.00726,1e-05,0.89633]
[1778045745962,43.12,81127.41,27.2,0.0071,1e-05,0.87853]
[1778045750997,43.12,81138.5,27.2,0.00721,1e-05,0.89117]
[1778045756032,43.12,81144.49,27.2,0.00727,1e-05,0.89806]
[1778045761067,43.12,81141.57,27.2,0.00724,1e-05,0.89469]
[1778045766102,43.12,81130.83,27.2,0.00713,1e-05,0.88241]
[1778045771137,43.12,81130.81,27.2,0.00713,1e-05,0.88239]
[1778045776172,43.12,81142.83,27.2,0.00726,1e-05,0.89614]
[1778045781207,43.12,81143.21,27.2,0.00726,1e-05,0.89658]
[1778045786242,43.12,81142.48,27.2,0.00725,1e-05,0.89574]
[1778045791277,43.12,81142.3,27.2,0.00724,1e-05,0.89355]
[1778045796311,43.12,81145.42,27.2,0.00727,1e-05,0.89714]
[1778045799333,43.12,81130.45,27.2,0.00711,1e-05,0.88002]
[1778045801347,43.12,81117.6,27.2,0.00698,1e-05,0.86554]
[1778045806382,43.12,81101.53,27.2,0.00682,1e-05,0.84771]
[1778045811416,43.12,81104.58,27.2,0.00685,1e-05,0.85107]
[1778045813431,43.12,81124.59,27.2,0.00705,1e-05,0.87339]
[1778045818466,43.12,81135.29,27.2,0.00716,1e-05,0.88552]
[1778045822493,43.12,81119.63,27.2,0.007,1e-05,0.86781]
[1778045827529,43.12,81120.79,27.2,0.00701,1e-05,0.86911]
[1778045832565,43.12,81124.95,27.2,0.00706,1e-05,0.87379]
[1778045837604,43.12,81112.38,27.2,0.00693,1e-05,0.85971]
[1778045842639,43.12,81104.65,27.2,0.00685,1e-05,0.85114]
[1778045847674,43.12,81106.18,27.2,0.00687,1e-05,0.85283]
[1778045852710,43.12,81103.23,27.2,0.00682,1e-05,0.84766]
[1778045857849,43.12,81102.04,27.2,0.00681,1e-05,0.84635]
[1778045863027,43.12,81101.24,27.2,0.0068,1e-05,0.84548]
[1778045868823,43.12,81107.95,27.2,0.00687,1e-05,0.85287]
[1778045872850,43.12,81121.31,27.2,0.007,1e-05,0.86775]
[1778045877886,43.12,81127.45,27.2,0.00707,1e-05,0.87466]
[1778045882921,43.12,81129.13,27.2,0.00708,1e-05,0.87656]
[1778045883304,43.12,81129.13,27.2,0.00708,1e-05,0.87656]
[1778045883928,43.12,81127.5,27.2,0.00707,1e-05,0.87472]
[1778045885706,43.12,81128.84,27.2,0.00708,1e-05,0.87623]
[1778045890977,43.12,81126.24,27.2,0.00705,1e-05,0.87329]
[1778045896025,43.12,81125.76,27.2,0.00705,1e-05,0.87275]
[1778045901107,43.12,81121.54,27.2,0.00701,1e-05,0.86801]
[1778045906142,43.12,81116.98,27.2,0.00696,1e-05,0.8629]
[1778045911800,43.12,81114.65,27.2,0.00694,1e-05,0.8603]
[1778045915999,43.12,81102.94,27.2,0.0068,1e-05,0.84543]
[1778045921756,43.12,81101.47,27.2,0.00679,1e-05,0.84382]
[1778045923261,43.12,81113.58,27.2,0.00691,1e-05,0.85718]
[1778045928295,43.12,81112.84,27.2,0.0069,1e-05,0.85636]
[1778045933331,43.12,81111.83,27.2,0.00689,1e-05,0.85524]
[1778045938365,43.12,81102.51,27.2,0.0068,1e-05,0.84496]
[1778045943401,43.12,81108.84,27.2,0.00686,1e-05,0.85193]
[1778045948436,43.12,81112.79,27.2,0.0069,1e-05,0.85631]
[1778045953471,43.12,81110.23,27.2,0.00688,1e-05,0.85347]
[1778045958505,43.12,81111.82,27.2,0.00689,1e-05,0.85523]
[1778045962069,43.12,81111.78,27.2,0.00689,1e-05,0.85519]
[1778045967568,43.12,81117.58,27.2,0.00695,1e-05,0.86164]
[1778045969589,43.12,81092.99,27.2,0.00671,1e-05,0.83456]
[1778045973617,43.12,81080.75,27.2,0.00657,1e-05,0.81949]
[1778045978041,43.12,81075.53,27.2,0.00652,1e-05,0.81391]
[1778045982048,43.12,81064.31,27.2,0.00642,1e-05,0.80205]
[1778045987632,43.12,81063.06,27.2,0.00641,1e-05,0.80073]
[1778045992766,43.12,81067.2,27.2,0.00644,1e-05,0.80509]
[1778045997802,43.12,81060.88,27.2,0.00638,1e-05,0.79845]
[1778046002837,43.12,81054.66,27.2,0.00633,1e-05,0.79195]
[1778046007872,43.12,81055.5,27.2,0.00633,1e-05,0.79283]
[1778046012907,43.12,81067.15,27.2,0.00644,1e-05,0.80504]
[1778046017942,43.12,81075.43,27.2,0.00652,1e-05,0.81381]
[1778046022976,43.12,81083.71,27.2,0.0066,1e-05,0.82266]
[1778046028015,43.12,81084.59,27.2,0.00661,1e-05,0.8236]
[1778046033051,43.12,81090.11,27.2,0.00665,1e-05,0.82767]
[1778046038085,43.12,81089.14,27.2,0.00664,1e-05,0.82662]
[1778046043121,43.12,81098.8,27.2,0.00673,1e-05,0.83709]
[1778046048155,43.12,81091.23,27.2,0.00666,1e-05,0.82888]
[1778046053192,43.12,81094.99,27.2,0.0067,1e-05,0.83295]
[1778046058227,43.12,81095.04,27.2,0.0067,1e-05,0.833]
[1778046063261,43.12,81103.52,27.2,0.00678,1e-05,0.84225]
[1778046068297,43.12,81113.09,27.2,0.00688,1e-05,0.85278]
[1778046073332,43.12,81116.74,27.2,0.00691,1e-05,0.85683]
[1778046078367,43.12,81119.56,27.2,0.00694,1e-05,0.85997]
[1778046083402,43.12,81123.67,27.2,0.00698,1e-05,0.86456]
[1778046089163,43.12,81123.94,27.2,0.00699,1e-05,0.86486]
[1778046094479,43.12,81133.84,27.2,0.00707,1e-05,0.87404]
[1778046098512,43.12,81150.41,27.2,0.00724,1e-05,0.89293]
[1778046103547,43.12,81143.29,27.2,0.00717,1e-05,0.88477]
[1778046108581,43.12,81143.59,27.2,0.00717,1e-05,0.88511]
[1778046113617,43.12,81148.34,27.2,0.00722,1e-05,0.89055]
[1778046118652,43.12,81137.75,27.2,0.00711,1e-05,0.87847]
[1778046123978,43.12,81132.53,27.2,0.00706,1e-05,0.87256]
[1778046129729,43.12,81130.93,27.2,0.00704,1e-05,0.87076]
[1778046134763,43.12,81137.32,27.2,0.00711,1e-05,0.87798]
[1778046139799,43.12,81137.32,27.2,0.00711,1e-05,0.87798]
[1778046144835,43.12,81137.68,27.2,0.00711,1e-05,0.87839]
[1778046149870,43.12,81143.55,27.2,0.00717,1e-05,0.88507]
[1778046154906,43.12,81137.39,27.2,0.00709,1e-05,0.87609]
[1778046159941,43.12,81137.65,27.2,0.00709,1e-05,0.87639]
[1778046164975,43.12,81136.82,27.2,0.00709,1e-05,0.87545]
[1778046170011,43.12,81138.29,27.2,0.0071,1e-05,0.87711]
[1778046175046,43.12,81139.92,27.2,0.00712,1e-05,0.87896]
[1778046180081,43.12,81149.27,27.2,0.00722,1e-05,0.88963]
[1778046185116,43.12,81160.46,27.2,0.00733,1e-05,0.90253]
[1778046190151,43.12,81161.34,27.2,0.00734,1e-05,0.90356]
[1778046195186,43.12,81160.86,27.2,0.00734,1e-05,0.903]
[1778046200220,43.12,81161.0,27.2,0.00734,1e-05,0.90316]
[1778046205256,43.12,81161.48,27.2,0.00734,1e-05,0.90372]
[1778046210292,43.12,81163.29,27.2,0.00736,1e-05,0.90582]
[1778046215329,43.12,81163.35,27.2,0.00735,1e-05,0.90388]
[1778046220364,43.12,81162.9,27.2,0.00734,1e-05,0.90336]
[1778046225399,43.12,81151.96,27.2,0.00723,1e-05,0.89073]
[1778046230434,43.12,81153.97,27.2,0.00725,1e-05,0.89304]
[1778046235469,43.12,81160.58,27.2,0.00732,1e-05,0.90067]
[1778046240504,43.12,81163.54,27.2,0.00735,1e-05,0.9041]
[1778046245539,43.12,81169.53,27.2,0.00741,1e-05,0.91109]
[1778046250574,43.12,81168.06,27.2,0.0074,1e-05,0.90937]
[1778046256616,43.12,81170.54,27.2,0.00742,1e-05,0.91227]
[1778046261651,43.12,81169.9,27.2,0.00742,1e-05,0.91152]
[1778046266685,43.12,81169.4,27.2,0.00741,1e-05,0.91093]
[1778046271730,43.12,81171.61,27.2,0.00742,1e-05,0.9115]
[1778046276767,43.12,81164.65,27.2,0.00735,1e-05,0.90338]
[1778046281802,43.12,81160.23,27.2,0.0073,1e-05,0.89826]
[1778046286837,43.12,81155.16,27.2,0.00725,1e-05,0.89241]
[1778046291873,43.12,81157.42,27.2,0.00727,1e-05,0.89501]
[1778046296908,43.12,81157.06,27.2,0.00727,1e-05,0.8946]
[1778046301943,43.12,81156.91,27.2,0.00726,1e-05,0.89443]
[1778046306978,43.12,81157.43,27.2,0.00727,1e-05,0.89503]
[1778046312014,43.12,81161.13,27.2,0.00731,1e-05,0.8993]
[1778046317352,43.12,81160.55,27.2,0.0073,1e-05,0.89863]
[1778046320070,43.12,81175.97,27.2,0.00747,1e-05,0.91661]
[1778046325105,43.12,81180.6,27.2,0.00752,1e-05,0.92207]
[1778046330140,43.12,81180.95,27.2,0.00752,1e-05,0.92248]
[1778046335176,43.12,81176.15,27.2,0.00745,1e-05,0.91479]
[1778046340211,43.12,81176.6,27.2,0.00746,1e-05,0.91532]
[1778046345247,43.12,81179.0,27.2,0.00748,1e-05,0.91814]
[1778046350284,43.12,81180.37,27.2,0.0075,1e-05,0.91976]
[1778046355319,43.12,81174.29,27.2,0.00743,1e-05,0.91261]
[1778046361361,43.12,81174.84,27.2,0.00744,1e-05,0.91325]
[1778046366395,43.12,81173.69,27.2,0.00743,1e-05,0.91191]
[1778046367324,43.12,81173.69,27.2,0.00743,1e-05,0.91191]
[1778046367842,43.12,81173.7,27.2,0.00743,1e-05,0.91192]
[1778046373445,43.12,81178.03,27.2,0.00747,1e-05,0.917]
[1778046378479,43.12,81177.98,27.2,0.00747,1e-05,0.91694]
[1778046383515,43.12,81175.84,27.2,0.00745,1e-05,0.91443]
[1778046388549,43.12,81181.59,27.2,0.00751,1e-05,0.9212]
[1778046393585,43.12,81185.46,27.2,0.00754,1e-05,0.92373]
[1778046398624,43.12,81183.21,27.2,0.00751,1e-05,0.92107]
[1778046403659,43.12,81173.42,27.2,0.00741,1e-05,0.90957]
[1778046408694,43.12,81173.9,27.2,0.00741,1e-05,0.91013]
[1778046413729,43.12,81184.52,27.2,0.00753,1e-05,0.92262]
[1778046418764,43.12,81184.65,27.2,0.00753,1e-05,0.92277]
[1778046423799,43.12,81184.1,27.2,0.00752,1e-05,0.92212]
[1778046428834,43.12,81184.99,27.2,0.00753,1e-05,0.92317]
[1778046433869,43.12,81185.12,27.2,0.00753,1e-05,0.92333]
[1778046438903,43.12,81182.91,27.2,0.00751,1e-05,0.92072]
[1778046443938,43.12,81185.23,27.2,0.00753,1e-05,0.92346]
[1778046448974,43.12,81190.47,27.2,0.00759,1e-05,0.92968]
[1778046454009,43.12,81194.92,27.2,0.00762,1e-05,0.93292]
[1778046457030,43.12,81206.41,27.2,0.00775,1e-05,0.94672]
[1778046463071,43.12,81209.21,27.2,0.00778,1e-05,0.95011]
[1778046469114,43.12,81208.36,27.2,0.00777,1e-05,0.94908]
[1778046474149,43.12,81208.33,27.2,0.00777,1e-05,0.94905]
[1778046479184,43.12,81209.1,27.2,0.00778,1e-05,0.94998]
[1778046485226,43.12,81212.01,27.2,0.00781,1e-05,0.95351]
[1778046487239,43.12,81223.99,27.2,0.00795,1e-05,0.96816]
[1778046489254,43.12,81238.24,27.2,0.00811,1e-05,0.98583]
[1778046491268,43.12,81226.92,27.2,0.00798,1e-05,0.97178]
[1778046496304,43.12,81217.72,27.2,0.00788,1e-05,0.96047]
[1778046501338,43.12,81217.03,27.2,0.00787,1e-05,0.95963]
[1778046506373,43.12,81216.86,27.2,0.00787,1e-05,0.95942]
[1778046511408,43.12,81219.6,27.2,0.00788,1e-05,0.96067]
[1778046516443,43.12,81220.01,27.2,0.00789,1e-05,0.96117]
[1778046521478,43.12,81220.18,27.2,0.00789,1e-05,0.96138]
[1778046526512,43.12,81219.57,27.2,0.00788,1e-05,0.96063]
[1778046531548,43.12,81221.98,27.2,0.00791,1e-05,0.96358]
[1778046536583,43.12,81221.27,27.2,0.0079,1e-05,0.96271]
[1778046541618,43.12,81221.33,27.2,0.0079,1e-05,0.96278]
[1778046546653,43.12,81220.82,27.2,0.0079,1e-05,0.96216]
[1778046551688,43.12,81228.5,27.2,0.00798,1e-05,0.9716]
[1778046556723,43.12,81229.61,27.2,0.008,1e-05,0.97298]
[1778046561758,43.12,81238.87,27.2,0.0081,1e-05,0.98448]
[1778046566793,43.12,81240.06,27.2,0.00812,1e-05,0.98596]
[1778046571828,43.12,81246.08,27.2,0.00817,1e-05,0.99135]
[1778046576863,43.12,81253.27,27.2,0.00825,1e-05,1.00042]
[1778046580891,43.12,81236.34,27.2,0.00806,1e-05,0.97919]
[1778046585926,43.12,81238.73,27.2,0.00808,1e-05,0.98216]
[1778046590961,43.12,81238.23,27.2,0.00808,1e-05,0.98154]
[1778046595997,43.12,81236.99,27.2,0.00806,1e-05,0.98]
[1778046601033,43.12,81237.42,27.2,0.00807,1e-05,0.98053]
[1778046606068,43.12,81246.91,27.2,0.00818,1e-05,0.9924]
[1778046611103,43.12,81253.24,27.2,0.00825,1e-05,1.00038]
[1778046616138,43.12,81250.42,27.2,0.00822,1e-05,0.99682]
[1778046621173,43.12,81247.11,27.2,0.00818,1e-05,0.99265]
[1778046626208,43.12,81249.1,27.2,0.0082,1e-05,0.99515]
[1778046631243,43.12,81250.84,27.2,0.00821,1e-05,0.99518]
[1778046636279,43.12,81253.85,27.2,0.00824,1e-05,0.99898]
[1778046643330,43.12,81252.93,27.2,0.00823,1e-05,0.99782]
[1778046648365,43.12,81263.42,27.2,0.00836,1e-05,1.01114]
[1778046653401,43.12,81266.84,27.2,0.0084,1e-05,1.01551]
[1778046658436,43.12,81267.37,27.2,0.0084,1e-05,1.01619]
[1778046663471,43.12,81268.35,27.2,0.00841,1e-05,1.01745]
[1778046669513,43.12,81268.07,27.2,0.00841,1e-05,1.01709]
[1778046673540,43.12,81255.44,27.2,0.00826,1e-05,1.00099]
[1778046678577,43.12,81245.75,27.2,0.00815,1e-05,0.98879]
[1778046683612,43.12,81238.71,27.2,0.00807,1e-05,0.98]
[1778046688647,43.12,81236.9,27.2,0.00805,1e-05,0.97775]
[1778046693682,43.12,81236.99,27.2,0.00803,1e-05,0.97573]
[1778046698717,43.12,81236.28,27.2,0.00802,1e-05,0.97485]
[1778046703752,43.12,81235.88,27.2,0.00802,1e-05,0.97435]
[1778046710801,43.12,81235.83,27.2,0.00802,1e-05,0.97429]
[1778046715837,43.12,81236.48,27.2,0.00802,1e-05,0.97509]
[1778046720872,43.12,81232.62,27.2,0.00798,1e-05,0.97032]
[1778046726914,43.12,81226.76,27.2,0.00791,1e-05,0.96311]
[1778046731953,43.12,81225.8,27.2,0.0079,1e-05,0.96193]
[1778046736988,43.12,81226.23,27.2,0.00791,1e-05,0.96246]
[1778046743033,43.12,81221.09,27.2,0.00785,1e-05,0.95618]
[1778046748068,43.12,81223.34,27.2,0.00787,1e-05,0.95892]
[1778046752118,43.12,81222.71,27.2,0.00785,1e-05,0.95605]
[1778046752971,43.12,81220.74,27.2,0.00783,1e-05,0.95365]
[1778046758138,43.12,81220.74,27.2,0.00783,1e-05,0.95365]
[1778046763172,43.12,81220.0,27.2,0.00782,1e-05,0.95275]
[1778046768208,43.12,81216.1,27.2,0.00778,1e-05,0.94801]
[1778046773245,43.12,81218.86,27.2,0.00781,1e-05,0.95136]
[1778046778280,43.12,81220.27,27.2,0.00782,1e-05,0.95308]
[1778046783315,43.12,81218.96,27.2,0.00781,1e-05,0.95148]
[1778046788349,43.12,81223.26,27.2,0.00786,1e-05,0.95672]
[1778046793385,43.12,81229.71,27.2,0.00793,1e-05,0.96462]
[1778046798420,43.12,81229.02,27.2,0.00792,1e-05,0.96377]
[1778046803455,43.12,81230.19,27.2,0.00793,1e-05,0.96521]
[1778046808489,43.12,81228.89,27.2,0.00792,1e-05,0.96361]
[1778046814531,43.12,81225.78,27.2,0.00787,1e-05,0.95769]
[1778046819566,43.12,81223.18,27.2,0.00784,1e-05,0.95452]
[1778046824602,43.12,81223.39,27.2,0.00784,1e-05,0.95478]
[1778046830644,43.12,81223.79,27.2,0.00785,1e-05,0.95526]
[1778046835679,43.12,81224.86,27.2,0.00786,1e-05,0.95657]
[1778046840715,43.12,81228.67,27.2,0.0079,1e-05,0.96123]
[1778046844743,43.12,81240.89,27.2,0.00804,1e-05,0.9763]
[1778046849779,43.12,81246.39,27.2,0.0081,1e-05,0.98314]
[1778046854813,43.12,81244.9,27.2,0.00809,1e-05,0.98128]
[1778046859847,43.12,81244.5,27.2,0.00808,1e-05,0.98079]
[1778046864883,43.12,81243.15,27.2,0.00807,1e-05,0.97911]
[1778046869918,43.12,81239.69,27.2,0.00803,1e-05,0.97481]
[1778046874953,43.12,81240.19,27.2,0.00801,1e-05,0.9733]
[1778046880996,43.12,81242.45,27.2,0.00804,1e-05,0.9761]
[1778046889053,43.12,81237.78,27.2,0.00799,1e-05,0.97031]
[1778046894087,43.12,81232.03,27.2,0.00792,1e-05,0.96323]
[1778046899123,43.12,81222.03,27.2,0.00781,1e-05,0.95102]
[1778046904158,43.12,81226.04,27.2,0.00785,1e-05,0.9559]
[1778046909193,43.12,81228.08,27.2,0.00788,1e-05,0.95839]
[1778046914228,43.12,81228.26,27.2,0.00788,1e-05,0.95861]
[1778046919263,43.12,81231.05,27.2,0.00791,1e-05,0.96203]
[1778046924298,43.12,81238.34,27.2,0.00799,1e-05,0.97101]
[1778046930340,43.12,81237.47,27.2,0.00798,1e-05,0.96993]
[1778046935374,43.12,81241.52,27.2,0.00801,1e-05,0.97281]
[1778046940412,43.12,81241.69,27.2,0.00802,1e-05,0.97302]
[1778046945448,43.12,81241.75,27.2,0.00802,1e-05,0.97309]
[1778046950483,43.12,81244.37,27.2,0.00805,1e-05,0.97634]
[1778046955518,43.12,81245.03,27.2,0.00805,1e-05,0.97716]
[1778046960553,43.12,81244.29,27.2,0.00805,1e-05,0.97624]
[1778046965588,43.12,81245.9,27.2,0.00806,1e-05,0.97825]
[1778046970623,43.12,81246.02,27.2,0.00806,1e-05,0.97839]
[1778046974655,43.12,81258.74,27.2,0.00821,1e-05,0.99432]
[1778046979686,43.12,81266.55,27.2,0.00831,1e-05,1.00421]
[1778046984720,43.12,81269.05,27.2,0.00833,1e-05,1.00739]
[1778046989755,43.12,81269.98,27.2,0.00835,1e-05,1.00857]
[1778046994791,43.12,81270.84,27.2,0.00834,1e-05,1.00748]
[1778046999825,43.12,81269.37,27.2,0.00832,1e-05,1.00561]
[1778047004861,43.12,81270.85,27.2,0.00834,1e-05,1.00749]
[1778047009896,43.12,81270.5,27.2,0.00833,1e-05,1.00705]
[1778047014931,43.12,81270.81,27.2,0.00834,1e-05,1.00744]
[1778047019966,43.12,81269.99,27.2,0.00833,1e-05,1.0064]
[1778047026008,43.12,81272.17,27.2,0.00835,1e-05,1.00918]
[1778047031043,43.12,81270.42,27.2,0.00833,1e-05,1.00695]
[1778047036078,43.12,81272.02,27.2,0.00835,1e-05,1.00899]
[1778047041113,43.12,81278.04,27.2,0.00842,1e-05,1.01669]
[1778047046148,43.12,81278.58,27.2,0.00843,1e-05,1.01739]
[1778047051184,43.12,81277.1,27.2,0.0084,1e-05,1.01329]
[1778047056217,43.12,81276.92,27.2,0.00839,1e-05,1.01306]
[1778047061253,43.12,81272.16,27.2,0.00834,1e-05,1.00698]
[1778047067295,43.12,81272.98,27.2,0.00835,1e-05,1.00802]
[1778047072330,43.12,81274.45,27.2,0.00836,1e-05,1.0099]
[1778047077364,43.12,81284.26,27.2,0.00848,1e-05,1.02249]
[1778047082399,43.12,81286.76,27.2,0.00851,1e-05,1.02572]
[1778047087436,43.12,81281.39,27.2,0.00845,1e-05,1.01879]
[1778047092471,43.12,81280.18,27.2,0.00843,1e-05,1.01724]
[1778047098512,43.12,81280.71,27.2,0.00844,1e-05,1.01792]
[1778047103548,43.12,81283.08,27.2,0.00847,1e-05,1.02097]
[1778047108582,43.12,81284.43,27.2,0.00848,1e-05,1.02271]
[1778047113618,43.12,81287.32,27.2,0.0085,1e-05,1.02423]
[1778047118653,43.12,81287.37,27.2,0.0085,1e-05,1.02429]
[1778047123688,43.12,81294.32,27.2,0.00859,1e-05,1.03331]
[1778047128722,43.12,81304.31,27.2,0.00871,1e-05,1.04638]
[1778047133757,43.12,81306.62,27.2,0.00874,1e-05,1.04942]
[1778047138793,43.12,81305.69,27.2,0.00873,1e-05,1.0482]
[1778047143827,43.12,81310.01,27.2,0.00878,1e-05,1.0539]
[1778047148863,43.12,81315.93,27.2,0.00885,1e-05,1.06176]
[1778047153897,43.12,81316.53,27.2,0.00886,1e-05,1.06255]
[1778047158933,43.12,81316.98,27.2,0.00887,1e-05,1.06315]
[1778047163968,43.12,81310.5,27.2,0.00879,1e-05,1.05455]
[1778047169003,43.12,81311.01,27.2,0.00879,1e-05,1.05522]
[1778047174038,43.12,81312.25,27.2,0.00879,1e-05,1.0546]
[1778047179072,43.12,81305.79,27.2,0.00871,1e-05,1.04608]
[1778047185115,43.12,81303.52,27.2,0.00868,1e-05,1.0431]
[1778047190150,43.12,81298.17,27.2,0.00862,1e-05,1.0361]
[1778047195185,43.12,81310.03,27.2,0.00876,1e-05,1.05167]
[1778047200221,43.12,81314.43,27.2,0.00882,1e-05,1.05749]
[1778047205269,43.12,81316.34,27.2,0.00884,1e-05,1.06003]
[1778047209318,43.12,81328.64,27.2,0.009,1e-05,1.07649]
[1778047211316,43.12,81340.54,27.2,0.00915,1e-05,1.0926]
[1778047216368,43.12,81334.36,27.2,0.00907,1e-05,1.08421]
[1778047221403,43.12,81339.87,27.2,0.00914,1e-05,1.09169]
[1778047226438,43.12,81343.53,27.2,0.00919,1e-05,1.09668]
[1778047231473,43.12,81343.04,27.2,0.00916,1e-05,1.09369]
[1778047236508,43.12,81342.24,27.2,0.00915,1e-05,1.0926]
[1778047241543,43.12,81342.37,27.2,0.00915,1e-05,1.09278]
[1778047246578,43.12,81341.99,27.2,0.00915,1e-05,1.09226]
[1778047251613,43.12,81340.11,27.2,0.00912,1e-05,1.0897]
[1778047256648,43.12,81333.32,27.2,0.00904,1e-05,1.0805]
[1778047261683,43.12,81346.28,27.2,0.0092,1e-05,1.09812]
[1778047266718,43.12,81345.58,27.2,0.00919,1e-05,1.09716]
[1778047271754,43.12,81337.3,27.2,0.00909,1e-05,1.08588]
[1778047276789,43.12,81334.78,27.2,0.00906,1e-05,1.08247]
[1778047281827,43.12,81331.9,27.2,0.00902,1e-05,1.07858]
[1778047286862,43.12,81331.07,27.2,0.00901,1e-05,1.07746]
[1778047290330,43.12,81342.02,27.2,0.00915,1e-05,1.0923]
[1778047290889,43.12,81369.5,27.2,0.00951,1e-05,1.13028]
[1778047295924,43.12,81381.57,27.2,0.00965,1e-05,1.14489]
[1778047300355,43.12,81370.46,27.2,0.0095,1e-05,1.12924]
[1778047303406,43.12,81359.21,27.2,0.00935,1e-05,1.11358]
[1778047307003,43.12,81344.78,27.2,0.00916,1e-05,1.09374]
[1778047312037,43.12,81341.68,27.2,0.00912,1e-05,1.08952]
[1778047315059,43.12,81355.17,27.2,0.0093,1e-05,1.108]
[1778047320094,43.12,81359.15,27.2,0.00935,1e-05,1.11349]
[1778047325129,43.12,81349.87,27.2,0.00923,1e-05,1.10071]
[1778047330164,43.12,81344.22,27.2,0.00916,1e-05,1.09298]
[1778047335200,43.12,81341.57,27.2,0.00912,1e-05,1.08937]
[1778047340235,43.12,81330.33,27.2,0.00898,1e-05,1.07417]
[1778047345270,43.12,81326.94,27.2,0.00894,1e-05,1.06962]
[1778047351312,43.12,81327.65,27.2,0.00893,1e-05,1.06828]
[1778047356425,43.12,81334.28,27.2,0.00901,1e-05,1.07719]
[1778047362388,43.12,81335.64,27.2,0.00903,1e-05,1.07902]
[1778047367423,43.12,81334.17,27.2,0.00901,1e-05,1.07704]
[1778047373466,43.12,81335.22,27.2,0.00902,1e-05,1.07846]
[1778047379507,43.12,81333.66,27.2,0.009,1e-05,1.07635]
[1778047384542,43.12,81329.74,27.2,0.00895,1e-05,1.07108]
[1778047389578,43.12,81335.85,27.2,0.00903,1e-05,1.07931]
[1778047394612,43.12,81337.52,27.2,0.00905,1e-05,1.08157]
[1778047399649,43.12,81336.63,27.2,0.00904,1e-05,1.08036]
[1778047404684,43.12,81337.62,27.2,0.00905,1e-05,1.0817]
[1778047409719,43.12,81336.92,27.2,0.00905,1e-05,1.08075]
[1778047413889,43.12,81367.67,27.2,0.00943,1e-05,1.12061]
[1778047419455,43.12,81369.08,27.2,0.00945,1e-05,1.12257]
[1778047425234,43.12,81358.86,27.2,0.00931,1e-05,1.10839]
[1778047430872,43.12,81364.07,27.2,0.00938,1e-05,1.1156]
[1778047435907,43.12,81363.65,27.2,0.00937,1e-05,1.11502]
[1778047440942,43.12,81363.14,27.2,0.00937,1e-05,1.11431]
[1778047445979,43.12,81364.11,27.2,0.00938,1e-05,1.11566]
[1778047451015,43.12,81363.43,27.2,0.00937,1e-05,1.11471]
[1778047456050,43.12,81363.55,27.2,0.00937,1e-05,1.11488]
[1778047461085,43.12,81362.95,27.2,0.00936,1e-05,1.11405]
[1778047466120,43.12,81362.66,27.2,0.00936,1e-05,1.11365]
[1778047471155,43.12,81367.49,27.2,0.0094,1e-05,1.11799]
[1778047476190,43.12,81367.32,27.2,0.0094,1e-05,1.11775]
[1778047481226,43.12,81366.67,27.2,0.00939,1e-05,1.11685]
[1778047486262,43.12,81367.03,27.2,0.0094,1e-05,1.11735]
[1778047491297,43.12,81367.51,27.2,0.00941,1e-05,1.11802]
[1778047496332,43.12,81365.5,27.2,0.00938,1e-05,1.11523]
[1778047501368,43.12,81369.75,27.2,0.00943,1e-05,1.12114]
[1778047506402,43.12,81369.77,27.2,0.00944,1e-05,1.12116]
[1778047511437,43.12,81362.24,27.2,0.00934,1e-05,1.11071]
[1778047516474,43.12,81367.21,27.2,0.0094,1e-05,1.1176]
[1778047521507,43.12,81368.7,27.2,0.00942,1e-05,1.11967]
[1778047526542,43.12,81369.92,27.2,0.00944,1e-05,1.12137]
[1778047531578,43.12,81372.33,27.2,0.00945,1e-05,1.12236]
[1778047536613,43.12,81370.84,27.2,0.00943,1e-05,1.12029]
[1778047541648,43.12,81370.75,27.2,0.00943,1e-05,1.12016]
[1778047545676,43.12,81384.14,27.2,0.00961,1e-05,1.13894]
[1778047550711,43.12,81379.82,27.2,0.00955,1e-05,1.13285]
[1778047555746,43.12,81378.24,27.2,0.00953,1e-05,1.13063]
[1778047560781,43.12,81362.12,27.2,0.00931,1e-05,1.1082]
[1778047565818,43.12,81353.27,27.2,0.0092,1e-05,1.09603]
[1778047570853,43.12,81351.76,27.2,0.00918,1e-05,1.09397]
[1778047575888,43.12,81360.97,27.2,0.0093,1e-05,1.10661]
[1778047580923,43.12,81367.17,27.2,0.00938,1e-05,1.11518]
[1778047585958,43.12,81367.82,27.2,0.00939,1e-05,1.11609]
[1778047590993,43.12,81367.8,27.2,0.00939,1e-05,1.11606]
[1778047594014,43.12,81354.12,27.2,0.00919,1e-05,1.09486]
[1778047599049,43.12,81347.6,27.2,0.00911,1e-05,1.08598]
[1778047604085,43.12,81346.58,27.2,0.00909,1e-05,1.08459]
[1778047609121,43.12,81345.61,27.2,0.00908,1e-05,1.08328]
[1778047614155,43.12,81346.36,27.2,0.00909,1e-05,1.08429]
[1778047619192,43.12,81348.9,27.2,0.00912,1e-05,1.08774]
[1778047622213,43.12,81334.34,27.2,0.00894,1e-05,1.06809]
[1778047627248,43.12,81334.0,27.2,0.00893,1e-05,1.06763]
[1778047632282,43.12,81330.95,27.2,0.00889,1e-05,1.06355]
[1778047637318,43.12,81327.82,27.2,0.00886,1e-05,1.05938]
[1778047641346,43.12,81310.86,27.2,0.00864,1e-05,1.037]
[1778047646381,43.12,81306.99,27.2,0.0086,1e-05,1.03195]
[1778047652422,43.12,81307.09,27.2,0.00858,1e-05,1.02984]
[1778047657458,43.12,81312.6,27.2,0.00865,1e-05,1.03703]
[1778047662494,43.12,81311.4,27.2,0.00863,1e-05,1.03546]
[1778047667528,43.12,81307.86,27.2,0.00859,1e-05,1.03084]
[1778047672563,43.12,81300.25,27.2,0.0085,1e-05,1.02097]
[1778047677599,43.12,81299.12,27.2,0.00848,1e-05,1.01951]
[1778047682633,43.12,81300.8,27.2,0.0085,1e-05,1.02168]
[1778047687669,43.12,81301.07,27.2,0.00851,1e-05,1.02203]
[1778047691696,43.12,81315.84,27.2,0.00869,1e-05,1.04128]
[1778047696732,43.12,81320.46,27.2,0.00874,1e-05,1.04736]
[1778047701769,43.12,81322.28,27.2,0.00877,1e-05,1.04976]
[1778047706804,43.12,81315.11,27.2,0.00868,1e-05,1.04032]
[1778047711839,43.12,81312.27,27.2,0.00863,1e-05,1.03435]
[1778047718887,43.12,81312.81,27.2,0.00863,1e-05,1.03506]
[1778047723923,43.12,81312.71,27.2,0.00863,1e-05,1.03493]
[1778047728959,43.12,81316.53,27.2,0.00868,1e-05,1.03993]
[1778047736007,43.12,81311.58,27.2,0.00862,1e-05,1.03345]
[1778047741472,43.12,81303.46,27.2,0.00852,1e-05,1.0229]
[1778047745071,43.12,81287.78,27.2,0.00833,1e-05,1.00277]
[1778047750106,43.12,81284.27,27.2,0.00829,1e-05,0.99831]
[1778047755141,43.12,81285.19,27.2,0.0083,1e-05,0.99948]
[1778047760176,43.12,81285.04,27.2,0.0083,1e-05,0.99929]
[1778047765211,43.12,81284.45,27.2,0.00829,1e-05,0.99854]
[1778047770246,43.12,81284.38,27.2,0.00829,1e-05,0.99845]
[1778047775280,43.12,81284.45,27.2,0.00827,1e-05,0.99635]
[1778047781323,43.12,81282.52,27.2,0.00825,1e-05,0.99391]
[1778047786357,43.12,81283.35,27.2,0.00826,1e-05,0.99496]
[1778047791392,43.12,81286.06,27.2,0.00829,1e-05,0.99839]
[1778047796428,43.12,81285.84,27.2,0.00829,1e-05,0.99811]
[1778047801463,43.12,81285.52,27.2,0.00828,1e-05,0.99771]
[1778047806498,43.12,81272.69,27.2,0.00813,1e-05,0.98154]
[1778047810696,43.12,81261.18,27.2,0.008,1e-05,0.96723]
[1778047811533,43.12,81245.17,27.2,0.00782,1e-05,0.9476]
[1778047813547,43.12,81234.33,27.2,0.0077,1e-05,0.93449]
[1778047818581,43.12,81234.01,27.2,0.00769,1e-05,0.93411]
[1778047823617,43.12,81230.54,27.2,0.00765,1e-05,0.92995]
[1778047828655,43.12,81226.91,27.2,0.00761,1e-05,0.92561]
[1778047833693,43.12,81227.54,27.2,0.0076,1e-05,0.92429]
[1778047836711,43.12,81241.74,27.2,0.00776,1e-05,0.94133]
[1778047841747,43.12,81241.69,27.2,0.00776,1e-05,0.94127]
[1778047846781,43.12,81243.74,27.2,0.00778,1e-05,0.94375]
[1778047850811,43.12,81255.34,27.2,0.00792,1e-05,0.9579]
[1778047855846,43.12,81257.35,27.2,0.00794,1e-05,0.96037]
[1778047860881,43.12,81247.67,27.2,0.00783,1e-05,0.94853]
[1778047865917,43.12,81246.79,27.2,0.00782,1e-05,0.94746]
[1778047870951,43.12,81246.67,27.2,0.00782,1e-05,0.94731]
[1778047875987,43.12,81248.17,27.2,0.00783,1e-05,0.94914]
[1778047881025,43.12,81245.79,27.2,0.00781,1e-05,0.94624]
[1778047886059,43.12,81244.88,27.2,0.0078,1e-05,0.94514]
[1778047891094,43.12,81252.96,27.2,0.00787,1e-05,0.95286]
[1778047896130,43.12,81253.09,27.2,0.00787,1e-05,0.95302]
[1778047901164,43.12,81254.37,27.2,0.00789,1e-05,0.95459]
[1778047906200,43.12,81251.34,27.2,0.00785,1e-05,0.95088]
[1778047912242,43.12,81253.25,27.2,0.00787,1e-05,0.95322]
[1778047917281,43.12,81255.44,27.2,0.0079,1e-05,0.9559]
[1778047922316,43.12,81255.08,27.2,0.0079,1e-05,0.95546]
[1778047927351,43.12,81255.76,27.2,0.0079,1e-05,0.95629]
[1778047932386,43.12,81255.21,27.2,0.0079,1e-05,0.95561]
[1778047937421,43.12,81254.71,27.2,0.00789,1e-05,0.955]
[1778047942456,43.12,81253.95,27.2,0.00788,1e-05,0.95407]
[1778047947491,43.12,81254.24,27.2,0.00789,1e-05,0.95443]
[1778047953533,43.12,81248.12,27.2,0.0078,1e-05,0.94485]
[1778047958568,43.12,81254.38,27.2,0.00787,1e-05,0.95248]
[1778047963602,43.12,81258.48,27.2,0.00792,1e-05,0.9575]
[1778047968638,43.12,81261.61,27.2,0.00795,1e-05,0.96134]
[1778047973674,43.12,81263.77,27.2,0.00798,1e-05,0.96401]
[1778047978709,43.12,81264.16,27.2,0.00798,1e-05,0.96449]
[1778047981730,43.12,81253.08,27.2,0.00786,1e-05,0.95089]
[1778047986764,43.12,81247.85,27.2,0.0078,1e-05,0.94453]
[1778047991800,43.12,81248.18,27.2,0.0078,1e-05,0.94493]
[1778047996835,43.12,81257.6,27.2,0.00791,1e-05,0.95642]
[1778048001869,43.12,81257.53,27.2,0.00791,1e-05,0.95633]
[1778048006905,43.12,81260.87,27.2,0.00794,1e-05,0.96043]
[1778048011939,43.12,81263.51,27.2,0.00796,1e-05,0.96155]
[1778048013466,43.12,81265.81,27.2,0.00798,1e-05,0.96439]
[1778048018988,43.12,81262.08,27.2,0.00794,1e-05,0.95979]
[1778048024023,43.12,81262.95,27.2,0.00795,1e-05,0.96086]
[1778048029058,43.12,81268.54,27.2,0.00802,1e-05,0.96776]
[1778048035101,43.12,81269.89,27.2,0.00803,1e-05,0.96943]
[1778048041144,43.12,81268.4,27.2,0.00801,1e-05,0.96759]
[1778048046180,43.12,81264.15,27.2,0.00796,1e-05,0.96234]
[1778048051214,43.12,81265.6,27.2,0.00798,1e-05,0.96413]
[1778048059271,43.12,81265.34,27.2,0.00798,1e-05,0.96381]
[1778048065313,43.12,81264.68,27.2,0.00797,1e-05,0.96299]
[1778048070349,43.12,81265.21,27.2,0.00798,1e-05,0.96365]
[1778048075384,43.12,81264.8,27.2,0.00796,1e-05,0.961]
[1778048080419,43.12,81265.31,27.2,0.00796,1e-05,0.96163]
[1778048084447,43.12,81254.05,27.2,0.00783,1e-05,0.94784]
[1778048089481,43.12,81252.6,27.2,0.00782,1e-05,0.94607]
[1778048094517,43.12,81253.14,27.2,0.00782,1e-05,0.94673]
[1778048099552,43.12,81250.92,27.2,0.0078,1e-05,0.94403]
[1778048104586,43.12,81250.64,27.2,0.00779,1e-05,0.94369]
[1778048110629,43.12,81251.38,27.2,0.0078,1e-05,0.94459]
[1778048115664,43.12,81247.16,27.2,0.00775,1e-05,0.93948]
[1778048120701,43.12,81251.17,27.2,0.0078,1e-05,0.94434]
[1778048125736,43.12,81252.13,27.2,0.00781,1e-05,0.9455]
[1778048130772,43.12,81249.99,27.2,0.00779,1e-05,0.94291]
[1778048135806,43.12,81250.45,27.2,0.00777,1e-05,0.94136]
[1778048140036,43.12,81231.38,27.2,0.00756,1e-05,0.91849]
[1778048146311,43.12,81229.45,27.2,0.00754,1e-05,0.91621]
[1778048153932,43.12,81241.8,27.2,0.00768,1e-05,0.93093]
[1778048158967,43.12,81243.24,27.2,0.00769,1e-05,0.93266]
[1778048164009,43.12,81237.04,27.2,0.00763,1e-05,0.92523]
[1778048169037,43.12,81233.2,27.2,0.00758,1e-05,0.92066]
[1778048174072,43.12,81232.94,27.2,0.00758,1e-05,0.92035]
[1778048181304,43.12,81231.71,27.2,0.00757,1e-05,0.91889]
[1778048191192,43.12,81226.55,27.2,0.00749,1e-05,0.91072]
[1778048196231,43.12,81231.17,27.2,0.00754,1e-05,0.91618]
[1778048201265,43.12,81229.92,27.2,0.00753,1e-05,0.9147]
[1778048207308,43.12,81226.01,27.2,0.00749,1e-05,0.91008]
[1778048212343,43.12,81224.33,27.2,0.00747,1e-05,0.9081]
[1778048217379,43.12,81225.26,27.2,0.00748,1e-05,0.9092]
[1778048222414,43.12,81218.89,27.2,0.00741,1e-05,0.90173]
[1778048225435,43.12,81205.71,27.2,0.00727,1e-05,0.88642]
[1778048226710,43.12,81205.71,27.2,0.00727,1e-05,0.88642]
[1778048232484,43.12,81214.36,27.2,0.00736,1e-05,0.89644]
[1778048237519,43.12,81216.6,27.2,0.00739,1e-05,0.89905]
[1778048242554,43.12,81209.21,27.2,0.00731,1e-05,0.89047]
[1778048247589,43.12,81207.1,27.2,0.00728,1e-05,0.88803]
[1778048252624,43.12,81214.65,27.2,0.00735,1e-05,0.89474]
[1778048257658,43.12,81216.61,27.2,0.00737,1e-05,0.89702]
[1778048262694,43.12,81214.55,27.2,0.00735,1e-05,0.89463]
[1778048267729,43.12,81215.72,27.2,0.00736,1e-05,0.89599]
[1778048272764,43.12,81220.92,27.2,0.00742,1e-05,0.90205]
[1778048277799,43.12,81222.52,27.2,0.00743,1e-05,0.90393]
[1778048282834,43.12,81224.64,27.2,0.00746,1e-05,0.90642]
[1778048287872,43.12,81222.26,27.2,0.00743,1e-05,0.90362]
[1778048292907,43.12,81230.07,27.2,0.00752,1e-05,0.91281]
[1778048297941,43.12,81221.58,27.2,0.00742,1e-05,0.90283]
[1778048302977,43.12,81221.19,27.2,0.00742,1e-05,0.90237]
[1778048308015,43.12,81223.26,27.2,0.00744,1e-05,0.9048]
[1778048313050,43.12,81220.85,27.2,0.0074,1e-05,0.89993]
[1778048319092,43.12,81220.07,27.2,0.00739,1e-05,0.89902]
[1778048324127,43.12,81220.22,27.2,0.00739,1e-05,0.89919]
[1778048329162,43.12,81220.36,27.2,0.00739,1e-05,0.89936]
[1778048334197,43.12,81221.08,27.2,0.0074,1e-05,0.9002]
[1778048339232,43.12,81222.97,27.2,0.00742,1e-05,0.90241]
[1778048344266,43.12,81220.57,27.2,0.0074,1e-05,0.8996]
[1778048349301,43.12,81218.06,27.2,0.00737,1e-05,0.89668]
[1778048355344,43.12,81218.31,27.2,0.00737,1e-05,0.89697]
[1778048360379,43.12,81223.67,27.2,0.00743,1e-05,0.90323]
[1778048365414,43.12,81225.49,27.2,0.00745,1e-05,0.90536]
[1778048370448,43.12,81228.01,27.2,0.00748,1e-05,0.90832]
[1778048375484,43.12,81228.55,27.2,0.00747,1e-05,0.9069]
[1778048380519,43.12,81237.3,27.2,0.00756,1e-05,0.91724]
[1778048385562,43.12,81236.54,27.2,0.00755,1e-05,0.91633]
[1778048390596,43.12,81232.33,27.2,0.00751,1e-05,0.91135]
[1778048395632,43.12,81232.04,27.2,0.0075,1e-05,0.91101]
[1778048397272,43.12,81232.04,27.2,0.0075,1e-05,0.91101]
[1778048397866,43.12,81254.67,27.2,0.00775,1e-05,0.93804]
[1778048403085,43.12,81246.33,27.2,0.00766,1e-05,0.928]
[1778048408423,43.12,81240.26,27.2,0.00759,1e-05,0.92075]
[1778048408484,43.12,81241.94,27.2,0.00761,1e-05,0.92275]
[1778048410379,43.12,81253.8,27.2,0.00775,1e-05,0.93699]
[1778048415773,43.12,81254.2,27.2,0.00775,1e-05,0.93747]
[1778048417786,43.12,81266.48,27.2,0.00789,1e-05,0.9524]
[1778048422822,43.12,81263.86,27.2,0.00786,1e-05,0.9492]
[1778048427857,43.12,81265.88,27.2,0.00788,1e-05,0.95167]
[1778048432918,43.12,81257.77,27.2,0.00777,1e-05,0.93968]
[1778048439945,43.12,81253.65,27.2,0.00773,1e-05,0.9347]
[1778048444980,43.12,81260.88,27.2,0.00781,1e-05,0.94345]
[1778048450016,43.12,81263.28,27.2,0.00784,1e-05,0.94637]
[1778048455051,43.12,81262.46,27.2,0.00783,1e-05,0.94537]
[1778048460086,43.12,81262.62,27.2,0.00783,1e-05,0.94557]
[1778048465121,43.12,81262.58,27.2,0.00783,1e-05,0.94552]
[1778048470156,43.12,81265.28,27.2,0.00786,1e-05,0.94881]
[1778048475612,43.12,81265.35,27.2,0.00786,1e-05,0.94889]
[1778048477205,43.12,81250.98,27.2,0.0077,1e-05,0.93149]
[1778048482240,43.12,81262.03,27.2,0.00782,1e-05,0.94485]
[1778048487275,43.12,81262.42,27.2,0.00783,1e-05,0.94532]
[1778048492309,43.12,81260.96,27.2,0.00779,1e-05,0.94143]
[1778048497344,43.12,81262.4,27.2,0.00781,1e-05,0.94318]
[1778048502380,43.12,81266.54,27.2,0.00786,1e-05,0.94822]
[1778048507415,43.12,81265.15,27.2,0.00784,1e-05,0.94653]
[1778048512450,43.12,81264.82,27.2,0.00784,1e-05,0.94613]
[1778048518492,43.12,81265.36,27.2,0.00784,1e-05,0.94678]
[1778048523527,43.12,81265.73,27.2,0.00785,1e-05,0.94723]
[1778048528562,43.12,81267.63,27.2,0.00787,1e-05,0.94955]
[1778048533597,43.12,81267.28,27.2,0.00786,1e-05,0.94913]
[1778048537625,43.12,81255.48,27.2,0.00773,1e-05,0.93481]
[1778048542659,43.12,81264.92,27.2,0.00784,1e-05,0.94625]
[1778048547695,43.12,81268.92,27.2,0.00788,1e-05,0.95113]
[1778048552730,43.12,81264.86,27.2,0.00782,1e-05,0.94405]
[1778048557767,43.12,81264.3,27.2,0.00781,1e-05,0.94337]
[1778048562801,43.12,81263.49,27.2,0.0078,1e-05,0.94239]
[1778048567836,43.12,81264.2,27.2,0.00781,1e-05,0.94325]
[1778048572870,43.12,81261.68,27.2,0.00778,1e-05,0.94019]
[1778048577906,43.12,81259.4,27.2,0.00776,1e-05,0.93743]
[1778048583949,43.12,81259.58,27.2,0.00776,1e-05,0.93765]
[1778048588984,43.12,81267.08,27.2,0.00784,1e-05,0.94676]
[1778048594019,43.12,81269.14,27.2,0.00787,1e-05,0.94927]
[1778048599054,43.12,81270.56,27.2,0.00788,1e-05,0.95101]
[1778048604088,43.12,81271.02,27.2,0.00789,1e-05,0.95157]
[1778048609124,43.12,81270.82,27.2,0.00789,1e-05,0.95132]
[1778048614159,43.12,81272.18,27.2,0.00789,1e-05,0.95086]
[1778048619196,43.12,81274.21,27.2,0.00791,1e-05,0.95334]
[1778048624231,43.12,81274.32,27.2,0.00791,1e-05,0.95348]
[1778048629267,43.12,81272.56,27.2,0.00789,1e-05,0.95132]
[1778048634302,43.12,81272.33,27.2,0.00789,1e-05,0.95104]
[1778048639337,43.12,81279.73,27.2,0.00797,1e-05,0.96013]
[1778048644372,43.12,81290.87,27.2,0.0081,1e-05,0.97395]
[1778048649410,43.12,81298.7,27.2,0.00819,1e-05,0.98376]
[1778048654445,43.12,81307.03,27.2,0.00829,1e-05,0.99429]
[1778048660487,43.12,81307.66,27.2,0.0083,1e-05,0.99509]
[1778048665522,43.12,81307.34,27.2,0.0083,1e-05,0.99468]
[1778048670557,43.12,81310.05,27.2,0.00833,1e-05,0.99813]
[1778048675592,43.12,81310.6,27.2,0.00832,1e-05,0.99662]
[1778048680628,43.12,81310.21,27.2,0.00831,1e-05,0.99613]
[1778048685663,43.12,81313.7,27.2,0.00835,1e-05,1.00057]
[1778048690698,43.12,81314.26,27.2,0.00836,1e-05,1.00129]
[1778048695733,43.12,81306.6,27.2,0.00827,1e-05,0.99155]
[1778048700768,43.12,81307.03,27.2,0.00827,1e-05,0.99209]
[1778048705803,43.12,81297.3,27.2,0.00816,1e-05,0.97982]
[1778048710838,43.12,81294.5,27.2,0.00813,1e-05,0.97632]
[1778048716880,43.12,81292.92,27.2,0.00811,1e-05,0.97434]
[1778048721914,43.12,81294.78,27.2,0.00813,1e-05,0.97667]
[1778048726950,43.12,81292.94,27.2,0.00811,1e-05,0.97437]
[1778048732992,43.12,81293.35,27.2,0.0081,1e-05,0.97271]
[1778048738027,43.12,81284.52,27.2,0.00799,1e-05,0.96175]
[1778048743061,43.12,81283.68,27.2,0.00798,1e-05,0.96071]
[1778048745077,43.12,81271.97,27.2,0.00785,1e-05,0.94634]
[1778048750112,43.12,81274.71,27.2,0.00788,1e-05,0.94969]
[1778048755982,43.12,81276.66,27.2,0.0079,1e-05,0.95208]
[1778048762196,43.12,81275.18,27.2,0.00788,1e-05,0.95027]
[1778048767233,43.12,81276.3,27.2,0.0079,1e-05,0.95164]
[1778048767993,43.12,81276.3,27.2,0.0079,1e-05,0.95164]
[1778048773280,43.12,81277.99,27.2,0.00792,1e-05,0.95371]
[1778048778315,43.12,81278.57,27.2,0.00792,1e-05,0.95442]
[1778048783349,43.12,81280.8,27.2,0.00795,1e-05,0.95716]
[1778048788385,43.12,81277.56,27.2,0.00791,1e-05,0.95318]
[1778048793420,43.12,81280.96,27.2,0.00793,1e-05,0.95522]
[1778048798564,43.12,81285.73,27.2,0.00799,1e-05,0.96109]
[1778048804497,43.12,81296.23,27.2,0.00811,1e-05,0.97413]
[1778048809532,43.12,81297.39,27.2,0.00812,1e-05,0.97558]
[1778048814567,43.12,81297.17,27.2,0.00812,1e-05,0.97531]
[1778048819603,43.12,81304.37,27.2,0.00821,1e-05,0.98435]
[1778048824638,43.12,81307.99,27.2,0.00825,1e-05,0.98891]
[1778048829673,43.12,81308.59,27.2,0.00826,1e-05,0.98967]
[1778048834709,43.12,81309.41,27.2,0.00827,1e-05,0.99071]
[1778048839939,43.12,81313.4,27.2,0.00831,1e-05,0.99577]
[1778048845786,43.12,81319.93,27.2,0.00839,1e-05,1.00411]
[1778048850821,43.12,81323.52,27.2,0.00844,1e-05,1.00871]
[1778048855855,43.12,81326.12,27.2,0.00845,1e-05,1.00983]
[1778048860891,43.12,81332.26,27.2,0.00853,1e-05,1.01775]
[1778048865926,43.12,81336.62,27.2,0.00858,1e-05,1.02341]
[1778048870961,43.12,81340.13,27.2,0.00862,1e-05,1.02799]
[1778048875995,43.12,81340.08,27.2,0.00862,1e-05,1.02792]
[1778048881031,43.12,81347.0,27.2,0.00871,1e-05,1.03699]
[1778048886066,43.12,81344.83,27.2,0.00868,1e-05,1.03414]
[1778048891101,43.12,81344.79,27.2,0.00868,1e-05,1.03409]
[1778048896549,43.12,81345.58,27.2,0.00869,1e-05,1.03512]
[1778048902180,43.12,81346.71,27.2,0.0087,1e-05,1.03661]
[1778048907214,43.12,81340.94,27.2,0.00863,1e-05,1.02904]
[1778048912250,43.12,81344.33,27.2,0.00866,1e-05,1.03122]
[1778048917285,43.12,81343.62,27.2,0.00865,1e-05,1.03029]
[1778048922319,43.12,81344.45,27.2,0.00866,1e-05,1.03137]
[1778048927355,43.12,81359.01,27.2,0.00884,1e-05,1.05058]
[1778048933397,43.12,81358.36,27.2,0.00883,1e-05,1.04972]
[1778048938432,43.12,81363.13,27.2,0.00889,1e-05,1.05607]
[1778048943467,43.12,81359.73,27.2,0.00885,1e-05,1.05154]
[1778048948502,43.12,81364.94,27.2,0.00891,1e-05,1.05849]
[1778048953538,43.12,81371.74,27.2,0.009,1e-05,1.06762]
[1778048958572,43.12,81374.75,27.2,0.00904,1e-05,1.07168]
[1778048963608,43.12,81375.08,27.2,0.00904,1e-05,1.07212]
[1778048968643,43.12,81374.39,27.2,0.00904,1e-05,1.07119]
[1778048973678,43.12,81375.58,27.2,0.00903,1e-05,1.07047]
[1778048978712,43.12,81382.77,27.2,0.00912,1e-05,1.08022]
[1778048983748,43.12,81388.83,27.2,0.0092,1e-05,1.08849]
[1778048988783,43.12,81380.03,27.2,0.00909,1e-05,1.0765]
[1778048992810,43.12,81366.48,27.2,0.00892,1e-05,1.05825]
[1778048997846,43.12,81365.65,27.2,0.0089,1e-05,1.05714]
[1778049002881,43.12,81363.56,27.2,0.00888,1e-05,1.05435]
[1778049007916,43.12,81363.33,27.2,0.00888,1e-05,1.05404]
[1778049012951,43.12,81358.83,27.2,0.00882,1e-05,1.04805]
[1778049017986,43.12,81358.17,27.2,0.00881,1e-05,1.04718]
[1778049023021,43.12,81346.64,27.2,0.00867,1e-05,1.03198]
[1778049028056,43.12,81341.14,27.2,0.0086,1e-05,1.02479]
[1778049033091,43.12,81339.71,27.2,0.00856,1e-05,1.02068]
[1778049038126,43.12,81337.08,27.2,0.00853,1e-05,1.01727]
[1778049043161,43.12,81337.58,27.2,0.00854,1e-05,1.01792]
[1778049048197,43.12,81339.67,27.2,0.00856,1e-05,1.02063]
[1778049053232,43.12,81344.34,27.2,0.00862,1e-05,1.02671]
[1778049055246,43.12,81357.66,27.2,0.00878,1e-05,1.04421]
[1778049060281,43.12,81361.77,27.2,0.00884,1e-05,1.04967]
[1778049065316,43.12,81364.86,27.2,0.00888,1e-05,1.05378]
[1778049070351,43.12,81365.18,27.2,0.00888,1e-05,1.05421]
[1778049075386,43.12,81365.51,27.2,0.00888,1e-05,1.05465]
[1778049080421,43.12,81365.68,27.2,0.00889,1e-05,1.05487]
[1778049085456,43.12,81367.92,27.2,0.00891,1e-05,1.05786]
[1778049090491,43.12,81365.62,27.2,0.00889,1e-05,1.05479]
[1778049095526,43.12,81366.42,27.2,0.00888,1e-05,1.05356]
[1778049100561,43.12,81365.73,27.2,0.00887,1e-05,1.05264]
[1778049105598,43.12,81359.48,27.2,0.00879,1e-05,1.04434]
[1778049110633,43.12,81363.19,27.2,0.00884,1e-05,1.04926]
[1778049115668,43.12,81363.25,27.2,0.00884,1e-05,1.04934]
[1778049120703,43.12,81363.92,27.2,0.00885,1e-05,1.05023]
[1778049125740,43.12,81362.95,27.2,0.00883,1e-05,1.04894]
[1778049130775,43.12,81366.53,27.2,0.00888,1e-05,1.0537]
[1778049135810,43.12,81365.75,27.2,0.00887,1e-05,1.05266]
[1778049140845,43.12,81365.29,27.2,0.00886,1e-05,1.05205]
[1778049145882,43.12,81375.97,27.2,0.009,1e-05,1.06635]
[1778049150917,43.12,81377.75,27.2,0.00902,1e-05,1.06875]
[1778049155952,43.12,81378.28,27.2,0.00901,1e-05,1.06714]
[1778049160986,43.12,81378.17,27.2,0.00901,1e-05,1.067]
[1778049166021,43.12,81387.84,27.2,0.00913,1e-05,1.08009]
[1778049171057,43.12,81388.78,27.2,0.00915,1e-05,1.08137]
[1778049176093,43.12,81390.96,27.2,0.00917,1e-05,1.08434]
[1778049181130,43.12,81391.0,27.2,0.00917,1e-05,1.0844]
[1778049186163,43.12,81397.12,27.2,0.00925,1e-05,1.09278]
[1778049191198,43.12,81389.97,27.2,0.00916,1e-05,1.08299]
[1778049196232,43.12,81389.64,27.2,0.00916,1e-05,1.08254]
[1778049201268,43.12,81386.79,27.2,0.00912,1e-05,1.07866]
[1778049206303,43.12,81384.33,27.2,0.00909,1e-05,1.07532]
[1778049211338,43.12,81386.5,27.2,0.0091,1e-05,1.07593]
[1778049217381,43.12,81386.53,27.2,0.0091,1e-05,1.07597]
[1778049230471,43.12,81384.6,27.2,0.00907,1e-05,1.07335]
[1778049235507,43.12,81384.57,27.2,0.00907,1e-05,1.07331]
[1778049238527,43.12,81367.49,27.2,0.00885,1e-05,1.05038]
[1778049244482,43.12,81360.0,27.2,0.00876,1e-05,1.04045]
[1778049249603,43.12,81359.68,27.2,0.00875,1e-05,1.04003]
[1778049254639,43.12,81359.84,27.2,0.00876,1e-05,1.04024]
[1778049259673,43.12,81359.99,27.2,0.00876,1e-05,1.04044]
[1778049264709,43.12,81363.42,27.2,0.0088,1e-05,1.04498]
[1778049269744,43.12,81365.26,27.2,0.00882,1e-05,1.04742]
[1778049274785,43.12,81368.29,27.2,0.00884,1e-05,1.04915]
[1778049279820,43.12,81368.2,27.2,0.00884,1e-05,1.04903]
[1778049284855,43.12,81364.5,27.2,0.0088,1e-05,1.04412]
[1778049289894,43.12,81363.79,27.2,0.00879,1e-05,1.04318]
[1778049294930,43.12,81361.68,27.2,0.00876,1e-05,1.04039]
[1778049299965,43.12,81356.32,27.2,0.00869,1e-05,1.03333]
[1778049305008,43.12,81356.98,27.2,0.0087,1e-05,1.0342]
[1778049310036,43.12,81356.12,27.2,0.00869,1e-05,1.03307]
[1778049316079,43.12,81358.55,27.2,0.00872,1e-05,1.03626]
[1778049324134,43.12,81358.86,27.2,0.00873,1e-05,1.03667]
[1778049328762,43.12,81359.19,27.2,0.00873,1e-05,1.0371]
[1778049335212,43.12,81361.88,27.2,0.00874,1e-05,1.03837]
[1778049336219,43.12,81374.14,27.2,0.0089,1e-05,1.05464]
[1778049337227,43.12,81386.04,27.2,0.00905,1e-05,1.07064]
[1778049342260,43.12,81383.78,27.2,0.00902,1e-05,1.06758]
[1778049347296,43.12,81385.3,27.2,0.00904,1e-05,1.06964]
[1778049352331,43.12,81384.51,27.2,0.00903,1e-05,1.06857]
[1778049357365,43.12,81384.21,27.2,0.00903,1e-05,1.06816]
[1778049362401,43.12,81384.35,27.2,0.00903,1e-05,1.06835]
[1778049367436,43.12,81383.98,27.2,0.00903,1e-05,1.06785]
[1778049373478,43.12,81384.11,27.2,0.00903,1e-05,1.06803]
[1778049378513,43.12,81388.64,27.2,0.00909,1e-05,1.07416]
[1778049383548,43.12,81399.26,27.2,0.00922,1e-05,1.08864]
[1778049388583,43.12,81399.53,27.2,0.00923,1e-05,1.08901]
[1778049393618,43.12,81401.13,27.2,0.00923,1e-05,1.08884]
[1778049398653,43.12,81402.65,27.2,0.00925,1e-05,1.09092]
[1778049403689,43.12,81404.77,27.2,0.00928,1e-05,1.09384]
[1778049408724,43.12,81402.35,27.2,0.00925,1e-05,1.09051]
[1778049413760,43.12,81400.95,27.2,0.00923,1e-05,1.08859]
[1778049414660,43.12,81400.95,27.2,0.00923,1e-05,1.08859]
[1778049420126,43.12,81401.18,27.2,0.00923,1e-05,1.08891]
[1778049425843,43.12,81400.79,27.2,0.00923,1e-05,1.08837]
[1778049430879,43.12,81409.44,27.2,0.00934,1e-05,1.10028]
[1778049434907,43.12,81420.94,27.2,0.00949,1e-05,1.11628]
[1778049440370,43.12,81422.43,27.2,0.00951,1e-05,1.11837]
[1778049445986,43.12,81434.13,27.2,0.00967,1e-05,1.13486]
[1778049451022,43.12,81436.43,27.2,0.00968,1e-05,1.13569]
[1778049456472,43.12,81438.06,27.2,0.00971,1e-05,1.13801]
[1778049462099,43.12,81431.93,27.2,0.00962,1e-05,1.12932]
[1778049462707,43.12,81431.93,27.2,0.00962,1e-05,1.12932]
[1778049468142,43.12,81419.93,27.2,0.00946,1e-05,1.11247]
[1778049473177,43.12,81419.29,27.2,0.00945,1e-05,1.11158]
[1778049478212,43.12,81418.56,27.2,0.00944,1e-05,1.11056]
[1778049483247,43.12,81427.49,27.2,0.00956,1e-05,1.12306]
[1778049488281,43.12,81433.02,27.2,0.00964,1e-05,1.13086]
[1778049493317,43.12,81436.3,27.2,0.00968,1e-05,1.13551]
[1778049498352,43.12,81436.7,27.2,0.00969,1e-05,1.13608]
[1778049503387,43.12,81436.52,27.2,0.00969,1e-05,1.13582]
[1778049508422,43.12,81439.09,27.2,0.00972,1e-05,1.13947]
[1778049513457,43.12,81443.43,27.2,0.00976,1e-05,1.14322]
[1778049518492,43.12,81442.97,27.2,0.00975,1e-05,1.14256]
[1778049523526,43.12,81442.61,27.2,0.00975,1e-05,1.14205]
[1778049528562,43.12,81441.87,27.2,0.00974,1e-05,1.14099]
[1778049533596,43.12,81442.93,27.2,0.00975,1e-05,1.1425]
[1778049538632,43.12,81447.94,27.2,0.00982,1e-05,1.14967]
[1778049543667,43.12,81458.94,27.2,0.00998,1e-05,1.16553]
[1778049548702,43.12,81459.64,27.2,0.00999,1e-05,1.16655]
[1778049553738,43.12,81447.38,27.2,0.00982,1e-05,1.14887]
[1778049558773,43.12,81439.36,27.2,0.0097,1e-05,1.13742]
[1778049563812,43.12,81432.16,27.2,0.00961,1e-05,1.12722]
[1778049568734,43.12,81420.19,27.2,0.00944,1e-05,1.11043]
[1778049573883,43.12,81422.6,27.2,0.00946,1e-05,1.1114]
[1778049578919,43.12,81424.56,27.2,0.00948,1e-05,1.11413]
[1778049583953,43.12,81424.88,27.2,0.00949,1e-05,1.11458]
[1778049588987,43.12,81421.02,27.2,0.00944,1e-05,1.10919]
[1778049594713,43.12,81419.94,27.2,0.00942,1e-05,1.10769]
[1778049600066,43.12,81409.53,27.2,0.00928,1e-05,1.09328]
[1778049606108,43.12,81408.29,27.2,0.00927,1e-05,1.09157]
[1778049611746,43.12,81414.89,27.2,0.00935,1e-05,1.10068]
[1778049617189,43.12,81429.74,27.2,0.00955,1e-05,1.1214]
[1778049622224,43.12,81429.33,27.2,0.00955,1e-05,1.12082]
[1778049627259,43.12,81429.28,27.2,0.00955,1e-05,1.12075]
[1778049632294,43.12,81428.64,27.2,0.00952,1e-05,1.11744]
[1778049637330,43.12,81427.63,27.2,0.0095,1e-05,1.11602]
[1778049643373,43.12,81427.65,27.2,0.0095,1e-05,1.11605]
[1778049648407,43.12,81424.02,27.2,0.00946,1e-05,1.11098]
[1778049653442,43.12,81423.99,27.2,0.00946,1e-05,1.11094]
[1778049657470,43.12,81411.76,27.2,0.00929,1e-05,1.09398]
[1778049662505,43.12,81416.27,27.2,0.00935,1e-05,1.10021]
[1778049667540,43.12,81416.23,27.2,0.00935,1e-05,1.10015]
[1778049672908,43.12,81427.5,27.2,0.0095,1e-05,1.11584]
[1778049682646,43.12,81434.78,27.2,0.0096,1e-05,1.12607]
[1778049687681,43.12,81434.16,27.2,0.00959,1e-05,1.1252]
[1778049692716,43.12,81436.08,27.2,0.0096,1e-05,1.12548]
[1778049697751,43.12,81434.51,27.2,0.00958,1e-05,1.12327]
[1778049702785,43.12,81437.32,27.2,0.00962,1e-05,1.12723]
[1778049704799,43.12,81424.18,27.2,0.00944,1e-05,1.1088]
[1778049709836,43.12,81429.45,27.2,0.00951,1e-05,1.11616]
[1778049714874,43.12,81430.13,27.2,0.00952,1e-05,1.11712]
[1778049719906,43.12,81430.2,27.2,0.00952,1e-05,1.11722]
[1778049720913,43.12,81403.68,27.2,0.00917,1e-05,1.08053]
[1778049725948,43.12,81399.38,27.2,0.00911,1e-05,1.07468]
[1778049729978,43.12,81384.7,27.2,0.00892,1e-05,1.05489]
[1778049735011,43.12,81396.84,27.2,0.00908,1e-05,1.07123]
[1778049740047,43.12,81394.46,27.2,0.00905,1e-05,1.06801]
[1778049745082,43.12,81397.01,27.2,0.00908,1e-05,1.07146]
[1778049750117,43.12,81397.15,27.2,0.00908,1e-05,1.07165]
[1778049755152,43.12,81396.8,27.2,0.00906,1e-05,1.06884]
[1778049759181,43.12,81409.47,27.2,0.00922,1e-05,1.08609]
[1778049764215,43.12,81405.73,27.2,0.00917,1e-05,1.08097]
[1778049769251,43.12,81411.27,27.2,0.00925,1e-05,1.08856]
[1778049775293,43.12,81411.19,27.2,0.00925,1e-05,1.08845]
[1778049780328,43.12,81411.55,27.2,0.00925,1e-05,1.08894]
[1778049785365,43.12,81409.24,27.2,0.00922,1e-05,1.08578]
[1778049790401,43.12,81409.47,27.2,0.00922,1e-05,1.08609]
[1778049795436,43.12,81413.21,27.2,0.00927,1e-05,1.09123]
[1778049800470,43.12,81421.23,27.2,0.00938,1e-05,1.10231]
[1778049805506,43.12,81421.99,27.2,0.00939,1e-05,1.10336]
[1778049810542,43.12,81425.41,27.2,0.00943,1e-05,1.10812]
[1778049815577,43.12,81425.47,27.2,0.00942,1e-05,1.1058]
[1778049821619,43.12,81426.1,27.2,0.00942,1e-05,1.10668]
[1778049826655,43.12,81430.37,27.2,0.00948,1e-05,1.11264]
[1778049831688,43.12,81433.2,27.2,0.00952,1e-05,1.1166]
[1778049836724,43.12,81430.65,27.2,0.00949,1e-05,1.11303]
[1778049841759,43.12,81426.62,27.2,0.00943,1e-05,1.1074]
[1778049846793,43.12,81423.53,27.2,0.00939,1e-05,1.10311]
[1778049851829,43.12,81424.26,27.2,0.0094,1e-05,1.10412]
[1778049856863,43.12,81432.37,27.2,0.00951,1e-05,1.11543]
[1778049861899,43.12,81432.21,27.2,0.00951,1e-05,1.11521]
[1778049866934,43.12,81433.49,27.2,0.00952,1e-05,1.117]
[1778049871969,43.12,81433.49,27.2,0.0095,1e-05,1.11459]
[1778049877004,43.12,81439.07,27.2,0.00958,1e-05,1.12243]
[1778049882039,43.12,81441.68,27.2,0.00962,1e-05,1.12611]
[1778049888081,43.12,81441.11,27.2,0.00961,1e-05,1.12531]
[1778049893116,43.12,81436.68,27.2,0.00955,1e-05,1.11907]
[1778049898151,43.12,81436.8,27.2,0.00955,1e-05,1.11924]
[1778049900546,43.12,81455.84,27.2,0.00981,1e-05,1.14625]
[1778049901173,43.12,81468.36,27.2,0.00999,1e-05,1.1643]
[1778049906207,43.12,81471.19,27.2,0.01003,1e-05,1.16841]
[1778049911244,43.12,81480.03,27.2,0.01015,1e-05,1.18133]
[1778049914065,43.12,81484.88,27.2,0.01022,1e-05,1.18847]
[1778049923327,43.12,81479.43,27.2,0.01014,1e-05,1.18045]
[1778049924174,43.12,81479.43,27.2,0.01014,1e-05,1.18045]
[1778049929370,43.12,81473.42,27.2,0.01006,1e-05,1.17166]
[1778049934497,43.12,81473.28,27.2,0.01003,1e-05,1.16896]
[1778049940446,43.12,81469.53,27.2,0.00998,1e-05,1.16351]
[1778049945482,43.12,81469.66,27.2,0.00998,1e-05,1.1637]
[1778049950517,43.12,81467.21,27.2,0.00995,1e-05,1.16015]
[1778049955552,43.12,81468.42,27.2,0.00997,1e-05,1.1619]
[1778049960587,43.12,81467.67,27.2,0.00996,1e-05,1.16082]
[1778049965621,43.12,81468.94,27.2,0.00997,1e-05,1.16266]
[1778049970657,43.12,81479.56,27.2,0.01012,1e-05,1.17813]
[1778049975691,43.12,81476.78,27.2,0.01008,1e-05,1.17407]
[1778049980726,43.12,81476.16,27.2,0.01008,1e-05,1.17316]
[1778049985762,43.12,81476.23,27.2,0.01008,1e-05,1.17326]
[1778049990797,43.12,81474.52,27.2,0.01005,1e-05,1.17077]
[1778049995832,43.12,81472.51,27.2,0.01,1e-05,1.16535]
[1778050000867,43.12,81471.67,27.2,0.00999,1e-05,1.16413]
[1778050005902,43.12,81469.43,27.2,0.00996,1e-05,1.16088]
[1778050010937,43.12,81467.19,27.2,0.00993,1e-05,1.15764]
[1778050013957,43.12,81481.97,27.2,0.01014,1e-05,1.17916]
[1778050018993,43.12,81481.64,27.2,0.01013,1e-05,1.17867]
[1778050024028,43.12,81484.24,27.2,0.01017,1e-05,1.18249]
[1778050029063,43.12,81483.09,27.2,0.01015,1e-05,1.1808]
[1778050034098,43.12,81476.65,27.2,0.01006,1e-05,1.17138]
[1778050039133,43.12,81477.2,27.2,0.01007,1e-05,1.17218]
[1778050044168,43.12,81476.62,27.2,0.01006,1e-05,1.17133]
[1778050049202,43.12,81477.05,27.2,0.01007,1e-05,1.17196]
[1778050055245,43.12,81480.03,27.2,0.01009,1e-05,1.17381]
[1778050060280,43.12,81480.09,27.2,0.01009,1e-05,1.1739]
[1778050065316,43.12,81481.16,27.2,0.01011,1e-05,1.17546]
[1778050070351,43.12,81481.77,27.2,0.01011,1e-05,1.17636]
[1778050075386,43.12,81481.48,27.2,0.01011,1e-05,1.17593]
[1778050080421,43.12,81480.63,27.2,0.0101,1e-05,1.17469]
[1778050085456,43.12,81473.76,27.2,0.01,1e-05,1.16468]
[1778050090492,43.12,81468.45,27.2,0.00993,1e-05,1.15698]
[1778050095529,43.12,81469.81,27.2,0.00994,1e-05,1.15895]
[1778050100565,43.12,81472.93,27.2,0.00999,1e-05,1.16347]
[1778050105598,43.12,81472.52,27.2,0.00998,1e-05,1.16288]
[1778050111640,43.12,81474.06,27.2,0.00998,1e-05,1.16262]
[1778050116676,43.12,81474.91,27.2,0.01,1e-05,1.16386]
[1778050121712,43.12,81488.47,27.2,0.01019,1e-05,1.18368]
[1778050126748,43.12,81495.14,27.2,0.01029,1e-05,1.19353]
[1778050131783,43.12,81495.27,27.2,0.01029,1e-05,1.19372]
[1778050137825,43.12,81505.97,27.2,0.01044,1e-05,1.20966]
[1778050140846,43.12,81490.97,27.2,0.01023,1e-05,1.18736]
[1778050145880,43.12,81488.97,27.2,0.0102,1e-05,1.18441]
[1778050150922,43.12,81490.61,27.2,0.01022,1e-05,1.18683]
[1778050156965,43.12,81492.35,27.2,0.01025,1e-05,1.1894]
[1778050162001,43.12,81492.45,27.2,0.01025,1e-05,1.18955]
[1778050167382,43.12,81493.98,27.2,0.01027,1e-05,1.19181]
[1778050173079,43.12,81505.72,27.2,0.01042,1e-05,1.20673]
[1778050178113,43.12,81509.1,27.2,0.01047,1e-05,1.21179]
[1778050185162,43.12,81508.69,27.2,0.01046,1e-05,1.21118]
[1778050190196,43.12,81511.46,27.2,0.0105,1e-05,1.21534]
[1778050195233,43.12,81512.27,27.2,0.01051,1e-05,1.21656]
[1778050200268,43.12,81509.92,27.2,0.01048,1e-05,1.21302]
[1778050205303,43.12,81501.18,27.2,0.01035,1e-05,1.19996]
[1778050210339,43.12,81500.28,27.2,0.01034,1e-05,1.19862]
[1778050215374,43.12,81493.56,27.2,0.01024,1e-05,1.18866]
[1778050220409,43.12,81488.73,27.2,0.01017,1e-05,1.18154]
[1778050225444,43.12,81489.89,27.2,0.01019,1e-05,1.18325]
[1778050230480,43.12,81492.31,27.2,0.01022,1e-05,1.18681]
[1778050235515,43.12,81494.69,27.2,0.01024,1e-05,1.1878]
[1778050240550,43.12,81487.89,27.2,0.01014,1e-05,1.17779]
[1778050245584,43.12,81487.52,27.2,0.01013,1e-05,1.17725]
[1778050250620,43.12,81486.09,27.2,0.01011,1e-05,1.17515]
[1778050255655,43.12,81492.06,27.2,0.0102,1e-05,1.18392]
[1778050260690,43.12,81490.71,27.2,0.01018,1e-05,1.18193]
[1778050265725,43.12,81488.18,27.2,0.01014,1e-05,1.17822]
[1778050270760,43.12,81488.59,27.2,0.01015,1e-05,1.17882]
[1778050275795,43.12,81488.96,27.2,0.01015,1e-05,1.17936]
[1778050280830,43.12,81486.62,27.2,0.01012,1e-05,1.17593]
[1778050285865,43.12,81486.03,27.2,0.01011,1e-05,1.17507]
[1778050290900,43.12,81484.91,27.2,0.0101,1e-05,1.17343]
[1778050295934,43.12,81483.22,27.2,0.01005,1e-05,1.16846]
[1778050300970,43.12,81480.99,27.2,0.01002,1e-05,1.16521]
[1778050306004,43.12,81480.58,27.2,0.01001,1e-05,1.16461]
[1778050311041,43.12,81476.71,27.2,0.00996,1e-05,1.159]
[1778050316076,43.12,81478.53,27.2,0.00998,1e-05,1.16164]
[1778050321111,43.12,81479.4,27.2,0.01,1e-05,1.1629]
[1778050326145,43.12,81476.51,27.2,0.00996,1e-05,1.15871]
[1778050331181,43.12,81476.42,27.2,0.00995,1e-05,1.15858]
[1778050339237,43.12,81476.77,27.2,0.00996,1e-05,1.15909]
[1778050344272,43.12,81482.14,27.2,0.01004,1e-05,1.16688]
[1778050349306,43.12,81485.04,27.2,0.01008,1e-05,1.17111]
[1778050354341,43.12,81484.96,27.2,0.01006,1e-05,1.16849]
[1778050359376,43.12,81480.65,27.2,0.00999,1e-05,1.16222]
[1778050364412,43.12,81479.36,27.2,0.00998,1e-05,1.16035]
[1778050367433,43.12,81461.94,27.2,0.00973,1e-05,1.13532]
[1778050372468,43.12,81458.82,27.2,0.00969,1e-05,1.13088]
[1778050377503,43.12,81459.27,27.2,0.0097,1e-05,1.13152]
[1778050382538,43.12,81466.85,27.2,0.0098,1e-05,1.14233]
[1778050387573,43.12,81466.9,27.2,0.0098,1e-05,1.1424]
[1778050392608,43.12,81468.57,27.2,0.00982,1e-05,1.14479]
[1778050397644,43.12,81467.24,27.2,0.00981,1e-05,1.14289]
[1778050402679,43.12,81464.67,27.2,0.00977,1e-05,1.13921]
[1778050407713,43.12,81466.06,27.2,0.00979,1e-05,1.1412]
[1778050412749,43.12,81465.42,27.2,0.00976,1e-05,1.13782]
[1778050417784,43.12,81472.87,27.2,0.00986,1e-05,1.1485]
[1778050422818,43.12,81478.09,27.2,0.00994,1e-05,1.15602]
[1778050427854,43.12,81478.13,27.2,0.00994,1e-05,1.15608]
[1778050432889,43.12,81483.24,27.2,0.01001,1e-05,1.16349]
[1778050437923,43.12,81480.54,27.2,0.00997,1e-05,1.15957]
[1778050442959,43.12,81477.73,27.2,0.00993,1e-05,1.1555]
[1778050447993,43.12,81469.61,27.2,0.00982,1e-05,1.14381]
[1778050454039,43.12,81471.83,27.2,0.00985,1e-05,1.147]
[1778050459074,43.12,81468.81,27.2,0.00981,1e-05,1.14267]
[1778050464108,43.12,81466.17,27.2,0.00977,1e-05,1.13889]
[1778050469144,43.12,81464.49,27.2,0.00975,1e-05,1.13649]
[1778050474179,43.12,81467.76,27.2,0.00977,1e-05,1.1387]
[1778050479636,43.12,81471.83,27.2,0.00983,1e-05,1.14453]
[1778050485259,43.12,81475.85,27.2,0.00988,1e-05,1.15031]
[1778050492307,43.12,81485.09,27.2,0.01002,1e-05,1.16368]
[1778050497342,43.12,81481.49,27.2,0.00996,1e-05,1.15845]
[1778050502377,43.12,81481.32,27.2,0.00996,1e-05,1.15821]
[1778050507411,43.12,81484.0,27.2,0.01,1e-05,1.16209]
[1778050512447,43.12,81484.68,27.2,0.01001,1e-05,1.16308]
[1778050517482,43.12,81485.22,27.2,0.01002,1e-05,1.16387]
[1778050522519,43.12,81484.91,27.2,0.01001,1e-05,1.16342]
[1778050527554,43.12,81486.24,27.2,0.01003,1e-05,1.16535]
[1778050529568,43.12,81472.21,27.2,0.00983,1e-05,1.14507]
[1778050534603,43.12,81471.95,27.2,0.00981,1e-05,1.14223]
[1778050539639,43.12,81473.67,27.2,0.00983,1e-05,1.1447]
[1778050544672,43.12,81473.66,27.2,0.00983,1e-05,1.14468]
[1778050549708,43.12,81474.14,27.2,0.00984,1e-05,1.14537]
[1778050554752,43.12,81467.96,27.2,0.00975,1e-05,1.13653]
[1778050559786,43.12,81463.07,27.2,0.00969,1e-05,1.12957]
[1778050564822,43.12,81459.33,27.2,0.00964,1e-05,1.12427]
[1778050574892,43.12,81460.4,27.2,0.00965,1e-05,1.12578]
[1778050577912,43.12,81472.15,27.2,0.00981,1e-05,1.14252]
[1778050582948,43.12,81473.61,27.2,0.00983,1e-05,1.14461]
[1778050587983,43.12,81474.15,27.2,0.00984,1e-05,1.14539]
[1778050593017,43.12,81473.29,27.2,0.00981,1e-05,1.14168]
[1778050598052,43.12,81472.02,27.2,0.00979,1e-05,1.13987]
[1778050603088,43.12,81473.09,27.2,0.00981,1e-05,1.1414]
[1778050608123,43.12,81472.77,27.2,0.0098,1e-05,1.14094]
[1778050613158,43.12,81473.2,27.2,0.00981,1e-05,1.14155]
[1778050618193,43.12,81482.72,27.2,0.00994,1e-05,1.15525]
[1778050623228,43.12,81483.69,27.2,0.00995,1e-05,1.15666]
[1778050628264,43.12,81486.79,27.2,0.01,1e-05,1.16115]
[1778050633302,43.12,81484.58,27.2,0.00997,1e-05,1.15795]
[1778050638338,43.12,81479.86,27.2,0.0099,1e-05,1.15112]
[1778050643373,43.12,81479.45,27.2,0.00989,1e-05,1.15053]
[1778050648408,43.12,81482.55,27.2,0.00994,1e-05,1.15501]
[1778050653443,43.12,81483.53,27.2,0.00993,1e-05,1.15394]
[1778050658478,43.12,81484.1,27.2,0.00994,1e-05,1.15476]
[1778050663512,43.12,81483.93,27.2,0.00994,1e-05,1.15451]
[1778050668548,43.12,81482.75,27.2,0.00992,1e-05,1.15281]
[1778050673583,43.12,81485.15,27.2,0.00995,1e-05,1.15628]
[1778050678617,43.12,81483.05,27.2,0.00992,1e-05,1.15324]
[1778050684660,43.12,81483.68,27.2,0.00993,1e-05,1.15415]
[1778050689696,43.12,81484.53,27.2,0.00995,1e-05,1.15538]
[1778050694731,43.12,81489.06,27.2,0.01001,1e-05,1.16195]
[1778050699766,43.12,81486.97,27.2,0.00998,1e-05,1.15892]
[1778050704801,43.12,81481.45,27.2,0.0099,1e-05,1.15093]
[1778050709835,43.12,81476.65,27.2,0.00983,1e-05,1.14403]
[1778050714871,43.12,81480.63,27.2,0.00987,1e-05,1.14727]
[1778050719907,43.12,81485.18,27.2,0.00993,1e-05,1.15383]
[1778050724941,43.12,81482.96,27.2,0.0099,1e-05,1.15063]
[1778050729977,43.12,81484.62,27.2,0.00993,1e-05,1.15302]
[1778050738034,43.12,81484.8,27.2,0.00993,1e-05,1.15328]
[1778050743068,43.12,81488.28,27.2,0.00998,1e-05,1.15832]
[1778050748104,43.12,81493.52,27.2,0.01005,1e-05,1.16594]
[1778050753139,43.12,81497.8,27.2,0.01011,1e-05,1.17219]
[1778050758173,43.12,81496.84,27.2,0.0101,1e-05,1.17078]
[1778050763737,43.12,81488.54,27.2,0.00998,1e-05,1.1587]
[1778050769256,43.12,81493.62,27.2,0.01005,1e-05,1.16608]
[1778050774292,43.12,81494.75,27.2,0.01005,1e-05,1.16522]
[1778050779326,43.12,81490.7,27.2,0.00999,1e-05,1.15933]
[1778050784362,43.12,81484.35,27.2,0.0099,1e-05,1.15015]
[1778050789397,43.12,81477.97,27.2,0.00981,1e-05,1.14098]
[1778050794432,43.12,81473.54,27.2,0.00975,1e-05,1.13464]
[1778050799467,43.12,81468.88,27.2,0.00969,1e-05,1.12801]
[1778050801481,43.12,81484.78,27.2,0.00991,1e-05,1.15077]
[1778050806516,43.12,81487.73,27.2,0.00995,1e-05,1.15503]
[1778050811551,43.12,81489.54,27.2,0.00997,1e-05,1.15765]
[1778050816586,43.12,81486.02,27.2,0.00992,1e-05,1.15256]
[1778050821621,43.12,81480.43,27.2,0.00985,1e-05,1.14451]
[1778050826656,43.12,81480.92,27.2,0.00985,1e-05,1.14521]
[1778050831691,43.12,81488.1,27.2,0.00993,1e-05,1.15307]
[1778050836725,43.12,81483.89,27.2,0.00987,1e-05,1.147]
[1778050841761,43.12,81486.67,27.2,0.00991,1e-05,1.15101]
[1778050846795,43.12,81486.2,27.2,0.00991,1e-05,1.15033]
[1778050851831,43.12,81485.59,27.2,0.0099,1e-05,1.14945]
[1778050854174,43.12,81485.73,27.2,0.0099,1e-05,1.14965]
[1778050859887,43.12,81476.77,27.2,0.00977,1e-05,1.13679]
[1778050862309,43.12,81473.41,27.2,0.00973,1e-05,1.132]
[1778050863017,43.12,81473.41,27.2,0.00973,1e-05,1.132]
[1778050865854,43.12,81483.22,27.2,0.00986,1e-05,1.14604]
[1778050870964,43.12,81483.32,27.2,0.00987,1e-05,1.14618]
[1778050875999,43.12,81482.0,27.2,0.00985,1e-05,1.14428]
[1778050881034,43.12,81484.85,27.2,0.00989,1e-05,1.14838]
[1778050886070,43.12,81479.3,27.2,0.00981,1e-05,1.14041]
[1778050887776,43.12,81481.57,27.2,0.00984,1e-05,1.14367]
[1778050889798,43.12,81481.73,27.2,0.00984,1e-05,1.1439]
[1778050890521,43.12,81481.87,27.2,0.00985,1e-05,1.1441]
[1778050892488,43.12,81480.98,27.2,0.00981,1e-05,1.14034]
[1778050893234,43.12,81481.3,27.2,0.00982,1e-05,1.1408]
[1778050899161,43.12,81482.57,27.2,0.00983,1e-05,1.14262]
[1778050899884,43.12,81482.57,27.2,0.00983,1e-05,1.14262]
[1778050905205,43.12,81491.74,27.2,0.00996,1e-05,1.15584]
[1778050907414,43.12,81494.44,27.2,0.01,1e-05,1.15976]
[1778050910936,43.12,81510.78,27.2,0.01024,1e-05,1.18369]
[1778050911620,43.12,81509.46,27.2,0.01022,1e-05,1.18174]
[1778050916444,43.12,81510.39,27.2,0.01023,1e-05,1.18311]
[1778050917703,43.12,81508.88,27.2,0.01021,1e-05,1.18089]
[1778050923329,43.12,81510.65,27.2,0.01023,1e-05,1.1835]
[1778050925735,43.12,81511.69,27.2,0.01025,1e-05,1.18504]
[1778050925761,43.12,81511.69,27.2,0.01025,1e-05,1.18504]
[1778050926349,43.12,81497.27,27.2,0.01004,1e-05,1.16388]
[1778050931385,43.12,81495.23,27.2,0.01001,1e-05,1.16091]
[1778050933313,43.12,81495.96,27.2,0.01002,1e-05,1.16197]
[1778050934097,43.12,81495.96,27.2,0.01002,1e-05,1.16197]
[1778050941455,43.12,81495.69,27.2,0.01002,1e-05,1.16158]
[1778050944080,43.12,81494.75,27.2,0.01001,1e-05,1.16021]
[1778050944381,43.12,81495.39,27.2,0.01002,1e-05,1.16114]
[1778050944725,43.12,81495.39,27.2,0.01002,1e-05,1.16114]
[1778050945464,43.12,81493.83,27.2,0.00999,1e-05,1.15888]
[1778050948101,43.12,81482.14,27.2,0.00983,1e-05,1.14201]
[1778050949314,43.12,81481.58,27.2,0.00982,1e-05,1.1412]
[1778050950675,43.12,81481.65,27.2,0.00982,1e-05,1.1413]
[1778050951266,43.12,81481.83,27.2,0.00982,1e-05,1.14156]
[1778050953923,43.12,81485.62,27.2,0.00986,1e-05,1.14453]
[1778050955086,43.12,81484.88,27.2,0.00985,1e-05,1.14346]
[1778050955557,43.12,81499.0,27.2,0.01005,1e-05,1.16389]
[1778050957270,43.12,81497.62,27.2,0.01003,1e-05,1.16188]
[1778050957959,43.12,81497.62,27.2,0.01003,1e-05,1.16188]
[1778050958447,43.12,81499.21,27.2,0.01005,1e-05,1.16419]
[1778050959236,43.12,81499.21,27.2,0.01005,1e-05,1.16419]
[1778050962224,43.12,81501.66,27.2,0.01008,1e-05,1.16777]
[1778050963789,43.12,81498.98,27.2,0.01005,1e-05,1.16386]
[1778050968308,43.12,81498.68,27.2,0.01004,1e-05,1.16342]
[1778050969823,43.12,81498.51,27.2,0.01004,1e-05,1.16317]
[1778050975699,43.12,81498.52,27.2,0.01004,1e-05,1.16319]
[1778050978738,43.12,81495.31,27.2,0.00999,1e-05,1.15852]
[1778050979335,43.12,81492.69,27.2,0.00996,1e-05,1.15472]
[1778050982725,43.12,81495.33,27.2,0.00999,1e-05,1.15855]
[1778050983256,43.12,81495.33,27.2,0.00999,1e-05,1.15855]
[1778050989797,43.12,81494.84,27.2,0.00999,1e-05,1.15784]
[1778050991019,43.12,81494.84,27.2,0.00999,1e-05,1.15784]
[1778050991509,43.12,81495.38,27.2,0.00999,1e-05,1.15862]
[1778050996846,43.12,81501.67,27.2,0.01008,1e-05,1.16778]
[1778050997367,43.12,81501.67,27.2,0.01008,1e-05,1.16778]
[1778050998097,43.12,81501.67,27.2,0.01008,1e-05,1.16778]
[1778051004185,43.12,81510.26,27.2,0.01021,1e-05,1.18039]
[1778051004345,43.12,81515.27,27.2,0.01028,1e-05,1.18779]
[1778051004551,43.12,81515.27,27.2,0.01028,1e-05,1.18779]
[1778051004599,43.12,81515.27,27.2,0.01028,1e-05,1.18779]
[1778051006791,43.12,81526.69,27.2,0.01045,1e-05,1.2048]
[1778051008997,43.12,81526.99,27.2,0.01045,1e-05,1.20525]
[1778051010802,43.12,81527.06,27.2,0.01045,1e-05,1.20536]
[1778051011564,43.12,81527.94,27.2,0.01047,1e-05,1.20667]
[1778051016011,43.12,81531.02,27.2,0.01049,1e-05,1.20872]
[1778051016548,43.12,81532.62,27.2,0.01051,1e-05,1.21113]
[1778051017639,43.12,81530.04,27.2,0.01048,1e-05,1.20725]
[1778051018259,43.12,81530.04,27.2,0.01048,1e-05,1.20725]
[1778051020377,43.12,81530.87,27.2,0.01049,1e-05,1.2085]
[1778051021174,43.12,81530.87,27.2,0.01049,1e-05,1.2085]
[1778051027057,43.12,81523.47,27.2,0.01038,1e-05,1.19742]
[1778051028727,43.12,81523.73,27.2,0.01038,1e-05,1.19781]
[1778051029233,43.12,81523.73,27.2,0.01038,1e-05,1.19781]
[1778051031222,43.12,81521.77,27.2,0.01035,1e-05,1.19489]
[1778051031570,43.12,81521.77,27.2,0.01035,1e-05,1.19489]
[1778051037128,43.12,81522.07,27.2,0.01036,1e-05,1.19534]
[1778051037864,43.12,81522.07,27.2,0.01036,1e-05,1.19534]
[1778051038300,43.12,81522.07,27.2,0.01036,1e-05,1.19534]
[1778051038909,43.12,81522.11,27.2,0.01036,1e-05,1.19539]
[1778051038993,43.12,81522.11,27.2,0.01036,1e-05,1.19539]
[1778051039586,43.12,81520.33,27.2,0.01033,1e-05,1.19275]
[1778051040151,43.12,81520.33,27.2,0.01033,1e-05,1.19275]
[1778051045289,43.12,81522.03,27.2,0.01036,1e-05,1.19528]
[1778051046045,43.12,81521.1,27.2,0.01034,1e-05,1.19389]
[1778051049186,43.12,81522.21,27.2,0.01036,1e-05,1.19554]
[1778051049892,43.12,81524.77,27.2,0.0104,1e-05,1.19936]
[1778051053461,43.12,81528.71,27.2,0.01046,1e-05,1.20526]
[1778051054720,43.12,81529.45,27.2,0.01047,1e-05,1.20637]
[1778051055275,43.12,81529.45,27.2,0.01047,1e-05,1.20637]
[1778051055995,43.12,81529.43,27.2,0.01047,1e-05,1.20634]
[1778051061067,43.12,81536.75,27.2,0.01058,1e-05,1.21736]
[1778051061862,43.12,81537.33,27.2,0.01058,1e-05,1.21823]
[1778051064562,43.12,81537.18,27.2,0.01058,1e-05,1.21801]
[1778051065145,43.12,81537.18,27.2,0.01058,1e-05,1.21801]
[1778051072375,43.12,81527.19,27.2,0.01041,1e-05,1.20041]
[1778051074949,43.12,81531.89,27.2,0.01048,1e-05,1.20745]
[1778051075937,43.12,81532.37,27.2,0.01049,1e-05,1.20817]
[1778051079771,43.12,81521.46,27.2,0.01033,1e-05,1.19187]
[1778051080330,43.12,81521.46,27.2,0.01033,1e-05,1.19187]
[1778051086473,43.12,81520.1,27.2,0.01031,1e-05,1.18985]
[1778051088837,43.12,81515.29,27.2,0.01024,1e-05,1.18273]
[1778051089553,43.12,81514.37,27.2,0.01022,1e-05,1.18137]
[1778051092147,43.12,81508.83,27.2,0.01014,1e-05,1.17322]
[1778051092779,43.12,81508.34,27.2,0.01014,1e-05,1.1725]
[1778051097028,43.12,81508.85,27.2,0.01015,1e-05,1.17325]
[1778051097361,43.12,81508.85,27.2,0.01015,1e-05,1.17325]
[1778051098400,43.12,81508.82,27.2,0.01014,1e-05,1.17321]
[1778051097971,43.12,81470.96,27.2,0.00961,1e-05,1.11872]
[1778051098938,43.12,81457.89,27.2,0.00943,1e-05,1.10039]
[1778051100540,43.12,81457.89,27.2,0.00943,1e-05,1.10039]
[1778051100670,43.12,81457.89,27.2,0.00943,1e-05,1.10039]
[1778051100795,43.12,81457.89,27.2,0.00943,1e-05,1.10039]
[1778051101129,43.12,81457.89,27.2,0.00943,1e-05,1.10039]
[1778051102621,43.12,81468.25,27.2,0.00957,1e-05,1.1149]
[1778051103329,43.12,81468.25,27.2,0.00957,1e-05,1.1149]
[1778051103975,43.12,81469.87,27.2,0.0096,1e-05,1.11718]
[1778051106001,43.12,81469.63,27.2,0.00959,1e-05,1.11684]
[1778051109684,43.12,81470.07,27.2,0.0096,1e-05,1.11746]
[1778051110210,43.12,81470.07,27.2,0.0096,1e-05,1.11746]
[1778051113029,43.12,81469.89,27.2,0.0096,1e-05,1.11721]
[1778051113032,43.12,81469.89,27.2,0.0096,1e-05,1.11721]
[1778051113705,43.12,81469.93,27.2,0.0096,1e-05,1.11726]
[1778051114265,43.12,81469.93,27.2,0.0096,1e-05,1.11726]
[1778051115023,43.12,81470.44,27.2,0.0096,1e-05,1.11798]
[1778051116871,43.12,81470.4,27.2,0.0096,1e-05,1.11793]
[1778051117436,43.12,81470.4,27.2,0.0096,1e-05,1.11793]
[1778051118919,43.12,81470.4,27.2,0.0096,1e-05,1.11793]
[1778051119483,43.12,81470.55,27.2,0.00961,1e-05,1.11814]
[1778051120284,43.12,81470.55,27.2,0.00961,1e-05,1.11814]
[1778051121018,43.12,81474.54,27.2,0.00966,1e-05,1.12378]
[1778051126098,43.12,81488.13,27.2,0.00985,1e-05,1.14317]
[1778051126636,43.12,81488.82,27.2,0.00986,1e-05,1.14416]
[1778051131802,43.12,81481.49,27.2,0.00974,1e-05,1.13119]
[1778051132625,43.12,81481.49,27.2,0.00974,1e-05,1.13119]
[1778051133247,43.12,81481.49,27.2,0.00974,1e-05,1.13119]
[1778051137238,43.12,81487.04,27.2,0.00981,1e-05,1.13913]
[1778051138135,43.12,81489.21,27.2,0.00985,1e-05,1.14224]
[1778051139585,43.12,81492.35,27.2,0.00989,1e-05,1.14675]
[1778051140339,43.12,81492.35,27.2,0.00989,1e-05,1.14675]
[1778051141799,43.12,81492.45,27.2,0.00989,1e-05,1.1469]
[1778051142271,43.12,81492.45,27.2,0.00989,1e-05,1.1469]
[1778051144186,43.12,81495.07,27.2,0.00993,1e-05,1.15068]
[1778051144774,43.12,81495.06,27.2,0.00993,1e-05,1.15066]
[1778051146857,43.12,81494.85,27.2,0.00992,1e-05,1.15036]
[1778051147344,43.12,81494.85,27.2,0.00992,1e-05,1.15036]
[1778051149194,43.12,81495.08,27.2,0.00993,1e-05,1.15069]
[1778051149835,43.12,81495.01,27.2,0.00993,1e-05,1.15059]
[1778051153180,43.12,81494.94,27.2,0.00993,1e-05,1.15049]
[1778051153944,43.12,81495.22,27.2,0.00993,1e-05,1.1509]
[1778051154461,43.12,81495.22,27.2,0.00993,1e-05,1.1509]
[1778051156521,43.12,81494.64,27.2,0.00992,1e-05,1.15006]
[1778051158526,43.12,81495.01,27.2,0.00993,1e-05,1.15059]
[1778051159120,43.12,81495.01,27.2,0.00993,1e-05,1.15059]
[1778051160263,43.12,81497.04,27.2,0.00996,1e-05,1.15353]
[1778051161038,43.12,81496.53,27.2,0.00995,1e-05,1.15279]
[1778051161137,43.12,81496.53,27.2,0.00995,1e-05,1.15279]
[1778051161787,43.12,81497.78,27.2,0.00997,1e-05,1.1546]
[1778051162337,43.12,81497.78,27.2,0.00997,1e-05,1.1546]
[1778051163089,43.12,81503.57,27.2,0.01005,1e-05,1.16301]
[1778051165162,43.12,81501.18,27.2,0.01001,1e-05,1.15953]
[1778051165929,43.12,81505.15,27.2,0.01007,1e-05,1.16532]
[1778051171082,43.12,81506.34,27.2,0.01009,1e-05,1.16705]
[1778051172775,43.12,81505.94,27.2,0.01008,1e-05,1.16647]
[1778051173358,43.12,81505.94,27.2,0.01008,1e-05,1.16647]
[1778051183183,43.12,81503.37,27.2,0.01005,1e-05,1.16272]
[1778051183869,43.12,81503.14,27.2,0.01004,1e-05,1.16239]
[1778051188202,43.12,81491.69,27.2,0.00988,1e-05,1.1458]
[1778051189445,43.12,81491.69,27.2,0.00988,1e-05,1.1458]
[1778051190108,43.12,81489.58,27.2,0.00985,1e-05,1.14277]
[1778051193431,43.12,81487.3,27.2,0.0098,1e-05,1.13702]
[1778051194002,43.12,81487.3,27.2,0.0098,1e-05,1.13702]
[1778051195804,43.12,81488.36,27.2,0.00981,1e-05,1.13854]
[1778051196473,43.12,81488.36,27.2,0.00981,1e-05,1.13854]
[1778051197236,43.12,81492.66,27.2,0.00987,1e-05,1.14471]
[1778051198031,43.12,81496.53,27.2,0.00993,1e-05,1.15029]
[1778051199383,43.12,81497.44,27.2,0.00994,1e-05,1.15161]
[1778051200069,43.12,81497.59,27.2,0.00994,1e-05,1.15182]
[1778051202508,43.12,81500.6,27.2,0.00999,1e-05,1.15618]
[1778051203183,43.12,81501.47,27.2,0.01,1e-05,1.15745]
[1778051206048,43.12,81501.22,27.2,0.00999,1e-05,1.15708]
[1778051207164,43.12,81502.06,27.2,0.01001,1e-05,1.1583]
[1778051207939,43.12,81502.0,27.2,0.01,1e-05,1.15822]
[1778051208829,43.12,81501.57,27.2,0.01,1e-05,1.15759]
[1778051214384,43.12,81499.21,27.2,0.00997,1e-05,1.15417]
[1778051215159,43.12,81499.21,27.2,0.00997,1e-05,1.15417]
[1778051215912,43.12,81493.63,27.2,0.00989,1e-05,1.14611]
[1778051216419,43.12,81493.63,27.2,0.00989,1e-05,1.14611]
[1778051216826,43.12,81493.36,27.2,0.00988,1e-05,1.14572]
[1778051220385,43.12,81491.7,27.2,0.00986,1e-05,1.14333]
[1778051221239,43.12,81490.85,27.2,0.00985,1e-05,1.14211]
[1778051223925,43.12,81491.15,27.2,0.00985,1e-05,1.14254]
[1778051225730,43.12,81491.22,27.2,0.00985,1e-05,1.14264]
[1778051227058,43.12,81491.15,27.2,0.00985,1e-05,1.14254]
[1778051228309,43.12,81490.96,27.2,0.00985,1e-05,1.14227]
[1778051228966,43.12,81490.61,27.2,0.00984,1e-05,1.14177]
[1778051229829,43.12,81490.7,27.2,0.00985,1e-05,1.1419]
[1778051231101,43.12,81485.94,27.2,0.00978,1e-05,1.13508]
[1778051231752,43.12,81484.69,27.2,0.00976,1e-05,1.13329]
[1778051232893,43.12,81485.97,27.2,0.00978,1e-05,1.13512]
[1778051233451,43.12,81485.97,27.2,0.00978,1e-05,1.13512]
[1778051234057,43.12,81485.57,27.2,0.00977,1e-05,1.13455]
[1778051234544,43.12,81485.57,27.2,0.00977,1e-05,1.13455]
[1778051236331,43.12,81484.8,27.2,0.00976,1e-05,1.13345]
[1778051237161,43.12,81484.84,27.2,0.00976,1e-05,1.1335]
[1778051242581,43.12,81490.95,27.2,0.00985,1e-05,1.14225]
[1778051246888,43.12,81489.88,27.2,0.00983,1e-05,1.14072]
[1778051247671,43.12,81489.51,27.2,0.00983,1e-05,1.14019]
[1778051248246,43.12,81489.51,27.2,0.00983,1e-05,1.14019]
[1778051249105,43.12,81489.3,27.2,0.00983,1e-05,1.13989]
[1778051254665,43.12,81490.1,27.2,0.00982,1e-05,1.13855]
[1778051260480,43.12,81494.05,27.2,0.00987,1e-05,1.14423]
[1778051261229,43.12,81491.88,27.2,0.00984,1e-05,1.14111]
[1778051262853,43.12,81493.66,27.2,0.00987,1e-05,1.14366]
[1778051263538,43.12,81493.66,27.2,0.00987,1e-05,1.14366]
[1778051271784,43.12,81492.74,27.2,0.00985,1e-05,1.14234]
[1778051273360,43.12,81492.74,27.2,0.00985,1e-05,1.14234]
[1778051273382,43.12,81492.74,27.2,0.00985,1e-05,1.14234]
[1778051274103,43.12,81492.75,27.2,0.00985,1e-05,1.14236]
[1778051274865,43.12,81501.01,27.2,0.00997,1e-05,1.15428]
[1778051280853,43.12,81511.98,27.2,0.01013,1e-05,1.17026]
[1778051282116,43.12,81511.98,27.2,0.01013,1e-05,1.17026]
[1778051282977,43.12,81509.33,27.2,0.01009,1e-05,1.16638]
[1778051283440,43.12,81509.33,27.2,0.01009,1e-05,1.16638]
[1778051283464,43.12,81509.33,27.2,0.01009,1e-05,1.16638]
[1778051289290,43.12,81498.51,27.2,0.00993,1e-05,1.15066]
[1778051289828,43.12,81498.69,27.2,0.00994,1e-05,1.15092]
[1778051294948,43.12,81506.81,27.2,0.01005,1e-05,1.1627]
[1778051297738,43.12,81506.78,27.2,0.01005,1e-05,1.16266]
[1778051298411,43.12,81506.78,27.2,0.01005,1e-05,1.16266]
[1778051300852,43.12,81508.37,27.2,0.01007,1e-05,1.16498]
[1778051306027,43.12,81511.77,27.2,0.01012,1e-05,1.16995]
[1778051307759,43.12,81514.27,27.2,0.01016,1e-05,1.17362]
[1778051308374,43.12,81514.27,27.2,0.01016,1e-05,1.17362]
[1778051312105,43.12,81515.75,27.2,0.01016,1e-05,1.17326]
[1778051316555,43.12,81515.36,27.2,0.01015,1e-05,1.17269]
[1778051316960,43.12,81515.61,27.2,0.01016,1e-05,1.17306]
[1778051320311,43.12,81524.47,27.2,0.01029,1e-05,1.18612]
[1778051321105,43.12,81524.1,27.2,0.01028,1e-05,1.18558]
[1778051323058,43.12,81525.47,27.2,0.0103,1e-05,1.18761]
[1778051323776,43.12,81525.29,27.2,0.0103,1e-05,1.18734]
[1778051329248,43.12,81529.56,27.2,0.01036,1e-05,1.19369]
[1778051330627,43.12,81529.56,27.2,0.01036,1e-05,1.19369]
[1778051331692,43.12,81529.5,27.2,0.01036,1e-05,1.1936]
[1778051333392,43.12,81531.78,27.2,0.01039,1e-05,1.197]
[1778051334214,43.12,81531.7,27.2,0.01039,1e-05,1.19688]
[1778051336038,43.12,81532.9,27.2,0.01041,1e-05,1.19867]
[1778051336550,43.12,81532.9,27.2,0.01041,1e-05,1.19867]
[1778051338791,43.12,81535.11,27.2,0.01044,1e-05,1.20197]
[1778051339588,43.12,81535.11,27.2,0.01044,1e-05,1.20197]
[1778051343284,43.12,81534.22,27.2,0.01043,1e-05,1.20064]
[1778051343902,43.12,81534.91,27.2,0.01044,1e-05,1.20167]
[1778051346650,43.12,81535.86,27.2,0.01045,1e-05,1.2031]
[1778051347284,43.12,81536.9,27.2,0.01047,1e-05,1.20466]
[1778051347301,43.12,81536.9,27.2,0.01047,1e-05,1.20466]
[1778051347336,43.12,81536.9,27.2,0.01047,1e-05,1.20466]
[1778051347406,43.12,81536.9,27.2,0.01047,1e-05,1.20466]
[1778051347478,43.12,81536.9,27.2,0.01047,1e-05,1.20466]
[1778051351807,43.12,81535.98,27.2,0.01046,1e-05,1.20328]
[1778051352655,43.12,81535.98,27.2,0.01046,1e-05,1.20328]
[1778051358182,43.12,81548.42,27.2,0.01064,2e-05,1.22204]
[1778051359045,43.12,81550.5,27.2,0.01067,2e-05,1.2252]
[1778051361258,43.12,81550.36,27.2,0.01067,2e-05,1.22499]
[1778051366509,43.12,81549.63,27.2,0.01066,2e-05,1.22388]
[1778051367974,43.12,81549.25,27.2,0.01065,2e-05,1.2233]
[1778051369666,43.12,81549.89,27.2,0.01066,2e-05,1.22427]
[1778051372552,43.12,81549.25,27.2,0.01063,2e-05,1.2207]
[1778051377360,43.12,81544.32,27.2,0.01056,1e-05,1.21324]
[1778051382621,43.12,81553.15,27.2,0.01069,2e-05,1.22662]
[1778051387353,43.12,81553.73,27.2,0.0107,2e-05,1.22751]
[1778051388137,43.12,81553.38,27.2,0.01069,2e-05,1.22697]
[1778051390576,43.12,81552.23,27.2,0.01068,2e-05,1.22522]
[1778051391010,43.12,81552.44,27.2,0.01068,2e-05,1.22554]
[1778051391813,43.12,81552.27,27.2,0.01068,2e-05,1.22528]
[1778051393544,43.12,81552.78,27.2,0.01068,2e-05,1.22606]
[1778051394218,43.12,81552.52,27.2,0.01068,2e-05,1.22566]
[1778051394714,43.12,81552.52,27.2,0.01068,2e-05,1.22566]
[1778051394948,43.12,81553.71,27.2,0.0107,2e-05,1.22748]
[1778051397325,43.12,81561.09,27.2,0.01081,2e-05,1.23876]
[1778051398144,43.12,81561.58,27.2,0.01082,2e-05,1.23951]
[1778051404261,43.12,81556.47,27.2,0.01074,2e-05,1.23169]
[1778051407873,43.12,81558.4,27.2,0.01077,2e-05,1.23464]
[1778051408682,43.12,81558.4,27.2,0.01077,2e-05,1.23464]
[1778051410261,43.12,81557.8,27.2,0.01076,2e-05,1.23372]
[1778051411237,43.12,81556.92,27.2,0.01075,2e-05,1.23237]
[1778051416005,43.12,81555.22,27.2,0.01072,2e-05,1.22978]
[1778051416828,43.12,81556.61,27.2,0.01074,2e-05,1.2319]
[1778051419086,43.12,81557.16,27.2,0.01075,2e-05,1.23274]
[1778051419781,43.12,81555.6,27.2,0.01073,2e-05,1.23036]
[1778051420712,43.12,81555.6,27.2,0.01073,2e-05,1.23036]
[1778051421503,43.12,81554.49,27.2,0.01071,2e-05,1.22867]
[1778051422313,43.12,81550.56,27.2,0.01065,2e-05,1.22268]
[1778051423199,43.12,81550.79,27.2,0.01065,2e-05,1.22303]
[1778051424829,43.12,81550.8,27.2,0.01065,2e-05,1.22305]
[1778051425773,43.12,81550.8,27.2,0.01065,2e-05,1.22305]
[1778051433845,43.12,81549.95,27.2,0.01062,2e-05,1.21915]
[1778051439022,43.12,81549.62,27.2,0.01062,2e-05,1.21865]
[1778051442967,43.12,81549.16,27.2,0.01061,1e-05,1.21796]
[1778051443515,43.12,81549.16,27.2,0.01061,1e-05,1.21796]
[1778051446452,43.12,81549.6,27.2,0.01061,2e-05,1.21862]
[1778051447211,43.12,81549.2,27.2,0.01061,1e-05,1.21802]
[1778051447920,43.12,81548.81,27.2,0.0106,1e-05,1.21743]
[1778051449269,43.12,81548.52,27.2,0.0106,1e-05,1.21699]
[1778051455135,43.12,81546.75,27.2,0.01057,1e-05,1.21431]
[1778051456376,43.12,81546.75,27.2,0.01057,1e-05,1.21431]
[1778051457064,43.12,81548.04,27.2,0.01059,1e-05,1.21626]
[1778051459233,43.12,81549.12,27.2,0.01061,1e-05,1.2179]
[1778051460896,43.12,81547.58,27.2,0.01058,1e-05,1.21557]
[1778051461374,43.12,81547.58,27.2,0.01058,1e-05,1.21557]
[1778051462208,43.12,81546.19,27.2,0.01056,1e-05,1.21347]
[1778051466718,43.12,81546.34,27.2,0.01057,1e-05,1.21369]
[1778051467719,43.12,81546.52,27.2,0.01057,1e-05,1.21396]
[1778051472161,43.12,81546.59,27.2,0.01057,1e-05,1.21407]
[1778051472174,43.12,81546.59,27.2,0.01057,1e-05,1.21407]
[1778051472190,43.12,81546.59,27.2,0.01057,1e-05,1.21407]
[1778051473104,43.12,81552.92,27.2,0.01066,2e-05,1.22366]
[1778051473192,43.12,81552.92,27.2,0.01066,2e-05,1.22366]
[1778051473799,43.12,81552.92,27.2,0.01066,2e-05,1.22366]
[1778051475263,43.12,81562.59,27.2,0.01081,2e-05,1.23843]
[1778051475965,43.12,81562.8,27.2,0.01081,2e-05,1.23876]
[1778051476612,43.12,81562.8,27.2,0.01081,2e-05,1.23876]
[1778051476951,43.12,81562.78,27.2,0.01081,2e-05,1.23872]
[1778051476993,43.12,81562.78,27.2,0.01081,2e-05,1.23872]
[1778051477036,43.12,81562.78,27.2,0.01081,2e-05,1.23872]
[1778051477047,43.12,81562.78,27.2,0.01081,2e-05,1.23872]
[1778051477621,43.12,81562.78,27.2,0.01081,2e-05,1.23872]
[1778051480670,43.12,81580.04,27.2,0.01108,2e-05,1.26545]
[1778051481078,43.12,81579.75,27.2,0.01108,2e-05,1.265]
[1778051481220,43.12,81579.75,27.2,0.01108,2e-05,1.265]
[1778051483656,43.12,81595.71,27.2,0.01133,2e-05,1.29011]
[1778051484495,43.12,81594.9,27.2,0.01131,2e-05,1.28883]
[1778051486523,43.12,81594.2,27.2,0.0113,2e-05,1.28772]
[1778051487330,43.12,81595.35,27.2,0.01132,2e-05,1.28954]
[1778051490252,43.12,81596.64,27.2,0.01134,2e-05,1.29159]
[1778051490953,43.12,81596.15,27.2,0.01133,2e-05,1.29081]
[1778051493344,43.12,81595.0,27.2,0.01129,2e-05,1.28628]
[1778051493966,43.12,81594.98,27.2,0.01129,2e-05,1.28625]
[1778051497875,43.12,81593.05,27.2,0.01126,2e-05,1.2832]
[1778051498210,43.12,81593.05,27.2,0.01126,2e-05,1.2832]
[1778051499443,43.12,81579.4,27.2,0.01105,2e-05,1.26178]
[1778051504480,43.12,81578.71,27.2,0.01104,2e-05,1.26071]
[1778051506709,43.12,81579.62,27.2,0.01105,2e-05,1.26213]
[1778051507185,43.12,81579.43,27.2,0.01105,2e-05,1.26183]
[1778051512537,43.12,81584.66,27.2,0.01113,2e-05,1.27]
[1778051517113,43.12,81583.62,27.2,0.01111,2e-05,1.26837]
[1778051518703,43.12,81582.91,27.2,0.0111,2e-05,1.26726]
[1778051520117,43.12,81583.75,27.2,0.01112,2e-05,1.26858]
[1778051520971,43.12,81584.21,27.2,0.01112,2e-05,1.2693]
[1778051525775,43.12,81588.02,27.2,0.01118,2e-05,1.27527]
[1778051526637,43.12,81587.64,27.2,0.01118,2e-05,1.27468]
[1778051528769,43.12,81588.73,27.2,0.01119,2e-05,1.27639]
[1778051529579,43.12,81588.68,27.2,0.01119,2e-05,1.27631]
[1778051532677,43.12,81595.31,27.2,0.0113,2e-05,1.28677]
[1778051533388,43.12,81596.57,27.2,0.01132,2e-05,1.28877]
[1778051535097,43.12,81597.35,27.2,0.01133,2e-05,1.29001]
[1778051535868,43.12,81597.35,27.2,0.01133,2e-05,1.29001]
[1778051536419,43.12,81596.87,27.2,0.01132,2e-05,1.28925]
[1778051537302,43.12,81598.22,27.2,0.01134,2e-05,1.29139]
[1778051538134,43.12,81598.28,27.2,0.01134,2e-05,1.29148]
[1778051538863,43.12,81598.28,27.2,0.01134,2e-05,1.29148]
[1778051544246,43.12,81600.16,27.2,0.01137,2e-05,1.29447]
[1778051544959,43.12,81599.46,27.2,0.01136,2e-05,1.29336]
[1778051545614,43.12,81599.46,27.2,0.01136,2e-05,1.29336]
[1778051546307,43.12,81596.37,27.2,0.01131,2e-05,1.28845]
[1778051552819,43.12,81595.02,27.2,0.01127,2e-05,1.28361]
[1778051557853,43.12,81596.52,27.2,0.01129,2e-05,1.28599]
[1778051562016,43.12,81593.36,27.2,0.01124,2e-05,1.28099]
[1778051562361,43.12,81593.36,27.2,0.01124,2e-05,1.28099]
[1778051564085,43.12,81592.67,27.2,0.01123,2e-05,1.2799]
[1778051564830,43.12,81592.67,27.2,0.01123,2e-05,1.2799]
[1778051565663,43.12,81589.79,27.2,0.01119,2e-05,1.27537]
[1778051565831,43.12,81589.79,27.2,0.01119,2e-05,1.27537]
[1778051568702,43.12,81581.09,27.2,0.01105,2e-05,1.26175]
[1778051569519,43.12,81580.59,27.2,0.01104,2e-05,1.26097]
[1778051574973,43.12,81576.21,27.2,0.01098,2e-05,1.25416]
[1778051575029,43.12,81576.21,27.2,0.01098,2e-05,1.25416]
[1778051575159,43.12,81576.21,27.2,0.01098,2e-05,1.25416]
[1778051575964,43.12,81576.21,27.2,0.01098,2e-05,1.25416]
[1778051578117,43.12,81572.61,27.2,0.01092,2e-05,1.24859]
[1778051578259,43.12,81572.61,27.2,0.01092,2e-05,1.24859]
[1778051579721,43.12,81570.92,27.2,0.01089,2e-05,1.24598]
[1778051581196,43.12,81568.98,27.2,0.01086,2e-05,1.24298]
[1778051581958,43.12,81568.98,27.2,0.01086,2e-05,1.24298]
[1778051582704,43.12,81572.0,27.2,0.01091,2e-05,1.24764]
[1778051583973,43.12,81571.36,27.2,0.0109,2e-05,1.24665]
[1778051584095,43.12,81571.36,27.2,0.0109,2e-05,1.24665]
[1778051587545,43.12,81563.54,27.2,0.01078,2e-05,1.23463]
[1778051588287,43.12,81562.58,27.2,0.01077,2e-05,1.23316]
[1778051591734,43.12,81562.46,27.2,0.01076,2e-05,1.23297]
[1778051592521,43.12,81563.04,27.2,0.01077,2e-05,1.23386]
[1778051596370,43.12,81571.35,27.2,0.0109,2e-05,1.24664]
[1778051597158,43.12,81571.85,27.2,0.01091,2e-05,1.24741]
[1778051599112,43.12,81570.49,27.2,0.01089,2e-05,1.24531]
[1778051604177,43.12,81563.35,27.2,0.01078,2e-05,1.23434]
[1778051609501,43.12,81558.91,27.2,0.01071,2e-05,1.22755]
[1778051610173,43.12,81558.67,27.2,0.01071,2e-05,1.22719]
[1778051610757,43.12,81558.67,27.2,0.01071,2e-05,1.22719]
[1778051612131,43.12,81555.71,27.2,0.01064,2e-05,1.22007]
[1778051612409,43.12,81555.71,27.2,0.01064,2e-05,1.22007]
[1778051613261,43.12,81550.99,27.2,0.01057,1e-05,1.21292]
[1778051613310,43.12,81550.99,27.2,0.01057,1e-05,1.21292]
[1778051618226,43.12,81538.83,27.2,0.01039,1e-05,1.19467]
[1778051618973,43.12,81538.83,27.2,0.01039,1e-05,1.19467]
[1778051620531,43.12,81537.3,27.2,0.01037,1e-05,1.19239]
[1778051621322,43.12,81537.68,27.2,0.01037,1e-05,1.19295]
[1778051622106,43.12,81538.18,27.2,0.01038,1e-05,1.1937]
[1778051622888,43.12,81538.18,27.2,0.01038,1e-05,1.1937]
[1778051629189,43.12,81537.77,27.2,0.01037,1e-05,1.19309]
[1778051629791,43.12,81537.77,27.2,0.01037,1e-05,1.19309]
[1778051634062,43.12,81538.05,27.2,0.01038,1e-05,1.1935]
[1778051634816,43.12,81538.15,27.2,0.01038,1e-05,1.19365]
[1778051640804,43.12,81536.65,27.2,0.01036,1e-05,1.19142]
[1778051647015,43.12,81534.36,27.2,0.01032,1e-05,1.18801]
[1778051649216,43.12,81535.66,27.2,0.01034,1e-05,1.18994]
[1778051649944,43.12,81535.66,27.2,0.01034,1e-05,1.18994]
[1778051650725,43.12,81535.61,27.2,0.01034,1e-05,1.18987]
[1778051652139,43.12,81537.52,27.2,0.01037,1e-05,1.19271]
[1778051653559,43.12,81538.15,27.2,0.01038,1e-05,1.19365]
[1778051654316,43.12,81539.0,27.2,0.01039,1e-05,1.19492]
[1778051659566,43.12,81537.48,27.2,0.01037,1e-05,1.19265]
[1778051664043,43.12,81537.49,27.2,0.01037,1e-05,1.19267]
[1778051664870,43.12,81537.97,27.2,0.01038,1e-05,1.19338]
[1778051666285,43.12,81537.98,27.2,0.01038,1e-05,1.1934]
[1778051667866,43.12,81537.9,27.2,0.01038,1e-05,1.19328]
[1778051669284,43.12,81538.12,27.2,0.01038,1e-05,1.19361]
[1778051671489,43.12,81538.17,27.2,0.01038,1e-05,1.19368]
[1778051672372,43.12,81538.49,27.2,0.01036,1e-05,1.19159]
[1778051673178,43.12,81535.37,27.2,0.01032,1e-05,1.18695]
[1778051676556,43.12,81537.72,27.2,0.01035,1e-05,1.19044]
[1778051677252,43.12,81537.51,27.2,0.01035,1e-05,1.19013]
[1778051679822,43.12,81535.0,27.2,0.01031,1e-05,1.1864]
[1778051680340,43.12,81534.87,27.2,0.01031,1e-05,1.18621]
[1778051681193,43.12,81534.63,27.2,0.01031,1e-05,1.18585]
[1778051681889,43.12,81534.63,27.2,0.01031,1e-05,1.18585]
[1778051685192,43.12,81534.1,27.2,0.0103,1e-05,1.18507]
[1778051685979,43.12,81534.1,27.2,0.0103,1e-05,1.18507]
[1778051689906,43.12,81528.01,27.2,0.01021,1e-05,1.17606]
[1778051689923,43.12,81528.01,27.2,0.01021,1e-05,1.17606]
[1778051689948,43.12,81528.01,27.2,0.01021,1e-05,1.17606]
[1778051690898,43.12,81522.42,27.2,0.01013,1e-05,1.16785]
[1778051692257,43.12,81517.96,27.2,0.01006,1e-05,1.16133]
[1778051692694,43.12,81515.31,27.2,0.01003,1e-05,1.15747]
[1778051693150,43.12,81515.31,27.2,0.01003,1e-05,1.15747]
[1778051693235,43.12,81471.55,27.2,0.00942,1e-05,1.0952]
[1778051694196,43.12,81471.55,27.2,0.00942,1e-05,1.0952]
[1778051695041,43.12,81463.72,27.2,0.00931,1e-05,1.08435]
[1778051696585,43.12,81455.71,27.2,0.0092,1e-05,1.07335]
[1778051697322,43.12,81456.07,27.2,0.00921,1e-05,1.07384]
[1778051698927,43.12,81454.59,27.2,0.00919,1e-05,1.07181]
[1778051699564,43.12,81455.46,27.2,0.0092,1e-05,1.073]
[1778051700855,43.12,81455.14,27.2,0.0092,1e-05,1.07257]
[1778051700865,43.12,81455.14,27.2,0.0092,1e-05,1.07257]
[1778051701895,43.12,81467.17,27.2,0.00936,1e-05,1.08912]
[1778051702963,43.12,81467.17,27.2,0.00936,1e-05,1.08912]
[1778051703705,43.12,81469.17,27.2,0.00939,1e-05,1.0919]
[1778051707183,43.12,81474.02,27.2,0.00945,1e-05,1.09864]
[1778051708380,43.12,81474.26,27.2,0.00945,1e-05,1.09898]
[1778051708675,43.12,81474.26,27.2,0.00945,1e-05,1.09898]
[1778051709352,43.12,81477.03,27.2,0.00949,1e-05,1.10285]
[1778051710139,43.12,81477.03,27.2,0.00949,1e-05,1.10285]
[1778051711495,43.12,81482.15,27.2,0.00956,1e-05,1.11003]
[1778051713125,43.12,81486.06,27.2,0.00962,1e-05,1.11554]
[1778051714618,43.12,81487.85,27.2,0.00964,1e-05,1.11807]
[1778051718349,43.12,81496.25,27.2,0.00976,1e-05,1.13]
[1778051719202,43.12,81496.25,27.2,0.00976,1e-05,1.13]
[1778051720832,43.12,81496.26,27.2,0.00976,1e-05,1.13002]
[1778051721004,43.12,81496.26,27.2,0.00976,1e-05,1.13002]
[1778051724532,43.12,81496.51,27.2,0.00976,1e-05,1.13037]
[1778051725384,43.12,81496.19,27.2,0.00976,1e-05,1.12992]
[1778051727618,43.12,81498.53,27.2,0.00979,1e-05,1.13326]
[1778051728293,43.12,81498.53,27.2,0.00979,1e-05,1.13326]
[1778051731269,43.12,81498.28,27.2,0.00979,1e-05,1.1329]
[1778051732011,43.12,81498.18,27.2,0.00976,1e-05,1.13028]
[1778051737143,43.12,81492.98,27.2,0.00969,1e-05,1.12288]
[1778051738169,43.12,81492.98,27.2,0.00969,1e-05,1.12288]
[1778051738899,43.12,81492.78,27.2,0.00969,1e-05,1.12259]
[1778051744244,43.12,81492.69,27.2,0.00969,1e-05,1.12247]
[1778051745036,43.12,81492.64,27.2,0.00969,1e-05,1.12239]
[1778051750233,43.12,81492.05,27.2,0.00968,1e-05,1.12156]
[1778051752032,43.12,81492.58,27.2,0.00969,1e-05,1.12231]
[1778051754430,43.12,81495.16,27.2,0.00972,1e-05,1.12598]
[1778051755809,43.12,81494.62,27.2,0.00971,1e-05,1.12521]
[1778051757196,43.12,81494.62,27.2,0.00971,1e-05,1.12521]
[1778051760362,43.12,81495.59,27.2,0.00973,1e-05,1.12659]
[1778051760383,43.12,81495.59,27.2,0.00973,1e-05,1.12659]
[1778051760637,43.12,81495.59,27.2,0.00973,1e-05,1.12659]
[1778051761326,43.12,81495.59,27.2,0.00973,1e-05,1.12659]
[1778051768207,43.12,81499.94,27.2,0.00979,1e-05,1.1328]
[1778051769379,43.12,81498.03,27.2,0.00976,1e-05,1.13007]
[1778051775409,43.12,81501.83,27.2,0.00981,1e-05,1.1355]
[1778051777851,43.12,81498.25,27.2,0.00976,1e-05,1.13038]
[1778051778368,43.12,81498.17,27.2,0.00976,1e-05,1.13027]
[1778051781390,43.12,81497.29,27.2,0.00975,1e-05,1.12901]
[1778051782419,43.12,81497.24,27.2,0.00975,1e-05,1.12894]
[1778051785391,43.12,81498.51,27.2,0.00977,1e-05,1.13075]
[1778051786263,43.12,81498.51,27.2,0.00977,1e-05,1.13075]
[1778051793539,43.12,81498.04,27.2,0.00974,1e-05,1.1276]
[1778051797464,43.12,81497.65,27.2,0.00974,1e-05,1.12705]
[1778051798337,43.12,81497.65,27.2,0.00974,1e-05,1.12705]
[1778051801451,43.12,81493.8,27.2,0.00968,1e-05,1.12157]
[1778051802860,43.12,81494.2,27.2,0.00969,1e-05,1.12214]
[1778051803448,43.12,81493.81,27.2,0.00968,1e-05,1.12159]
[1778051804237,43.12,81493.81,27.2,0.00968,1e-05,1.12159]
[1778051806029,43.12,81493.73,27.2,0.00968,1e-05,1.12148]
[1778051806086,43.12,81493.73,27.2,0.00968,1e-05,1.12148]
[1778051806943,43.12,81493.2,27.2,0.00967,1e-05,1.12072]
[1778051807403,43.12,81491.68,27.2,0.00965,1e-05,1.11857]
[1778051808281,43.12,81491.68,27.2,0.00965,1e-05,1.11857]
[1778051809004,43.12,81491.05,27.2,0.00964,1e-05,1.11768]
[1778051809333,43.12,81491.05,27.2,0.00964,1e-05,1.11768]
[1778051810522,43.12,81489.47,27.2,0.00962,1e-05,1.11544]
[1778051815694,43.12,81486.22,27.2,0.00958,1e-05,1.11086]
[1778051816528,43.12,81486.22,27.2,0.00958,1e-05,1.11086]
[1778051817334,43.12,81486.22,27.2,0.00958,1e-05,1.11086]
[1778051825764,43.12,81483.34,27.2,0.00954,1e-05,1.10681]
[1778051826741,43.12,81483.34,27.2,0.00954,1e-05,1.10681]
[1778051827553,43.12,81482.09,27.2,0.00952,1e-05,1.10506]
[1778051830527,43.12,81477.33,27.2,0.00946,1e-05,1.0984]
[1778051832060,43.12,81477.33,27.2,0.00946,1e-05,1.0984]
[1778051834526,43.12,81477.63,27.2,0.00946,1e-05,1.09882]
[1778051835312,43.12,81477.63,27.2,0.00946,1e-05,1.09882]
[1778051842882,43.12,81488.72,27.2,0.00961,1e-05,1.11439]
[1778051845576,43.12,81488.76,27.2,0.00961,1e-05,1.11444]
[1778051846099,43.12,81488.76,27.2,0.00961,1e-05,1.11444]
[1778051848524,43.12,81480.03,27.2,0.00949,1e-05,1.10217]
[1778051848673,43.12,81480.03,27.2,0.00949,1e-05,1.10217]
[1778051851730,43.12,81478.73,27.2,0.00947,1e-05,1.10036]
[1778051851761,43.12,81478.73,27.2,0.00947,1e-05,1.10036]
[1778051852952,43.12,81468.54,27.2,0.00932,1e-05,1.08378]
[1778051856692,43.12,81466.36,27.2,0.00929,1e-05,1.08078]
[1778051859428,43.12,81459.39,27.2,0.00919,1e-05,1.07121]
[1778051863917,43.12,81459.32,27.2,0.00919,1e-05,1.07112]
[1778051864494,43.12,81459.85,27.2,0.0092,1e-05,1.07184]
[1778051870072,43.12,81455.15,27.2,0.00914,1e-05,1.06543]
[1778051875107,43.12,81456.68,27.2,0.00916,1e-05,1.06751]
[1778051875906,43.12,81456.68,27.2,0.00916,1e-05,1.06751]
[1778051876787,43.12,81456.1,27.2,0.00915,1e-05,1.06672]
[1778051882156,43.12,81465.5,27.2,0.00928,1e-05,1.07959]
[1778051886089,43.12,81470.13,27.2,0.00934,1e-05,1.08598]
[1778051887360,43.12,81472.35,27.2,0.00937,1e-05,1.08905]
[1778051892562,43.12,81481.29,27.2,0.00949,1e-05,1.1015]
[1778051893287,43.12,81481.29,27.2,0.00949,1e-05,1.1015]
[1778051894150,43.12,81481.99,27.2,0.0095,1e-05,1.10248]
[1778051894761,43.12,81481.58,27.2,0.00949,1e-05,1.1019]
[1778051895282,43.12,81481.58,27.2,0.00949,1e-05,1.1019]
[1778051896113,43.12,81481.79,27.2,0.0095,1e-05,1.1022]
[1778051901289,43.12,81492.81,27.2,0.00965,1e-05,1.11771]
[1778051903230,43.12,81493.37,27.2,0.00966,1e-05,1.1185]
[1778051904106,43.12,81493.17,27.2,0.00965,1e-05,1.11822]
[1778051909344,43.12,81491.89,27.2,0.00963,1e-05,1.11641]
[1778051912875,43.12,81494.21,27.2,0.00967,1e-05,1.11969]
[1778051913410,43.12,81494.21,27.2,0.00967,1e-05,1.11969]
[1778051919415,43.12,81494.19,27.2,0.00965,1e-05,1.1172]
[1778051919644,43.12,81494.19,27.2,0.00965,1e-05,1.1172]
[1778051920408,43.12,81494.19,27.2,0.00965,1e-05,1.1172]
[1778051922726,43.12,81494.05,27.2,0.00964,1e-05,1.117]
[1778051923256,43.12,81494.05,27.2,0.00964,1e-05,1.117]
[1778051923904,43.12,81493.74,27.2,0.00964,1e-05,1.11656]
[1778051924346,43.12,81493.74,27.2,0.00964,1e-05,1.11656]
[1778051929485,43.12,81494.77,27.2,0.00965,1e-05,1.11802]
[1778051934102,43.12,81494.8,27.2,0.00965,1e-05,1.11806]
[1778051935835,43.12,81494.57,27.2,0.00965,1e-05,1.11774]
[1778051937203,43.12,81494.57,27.2,0.00965,1e-05,1.11774]
[1778051937942,43.12,81494.53,27.2,0.00965,1e-05,1.11768]
[1778051940094,43.12,81494.49,27.2,0.00965,1e-05,1.11762]
[1778051940738,43.12,81493.65,27.2,0.00964,1e-05,1.11643]
[1778051945787,43.12,81497.5,27.2,0.00969,1e-05,1.12189]
[1778051946547,43.12,81497.5,27.2,0.00969,1e-05,1.12189]
[1778051951641,43.12,81496.82,27.2,0.00968,1e-05,1.12093]
[1778051956676,43.12,81496.52,27.2,0.00968,1e-05,1.1205]
[1778051960196,43.12,81498.14,27.2,0.0097,1e-05,1.1228]
[1778051961862,43.12,81496.72,27.2,0.00968,1e-05,1.12078]
[1778051963280,43.12,81496.16,27.2,0.00967,1e-05,1.11999]
[1778051964039,43.12,81496.72,27.2,0.00968,1e-05,1.12078]
[1778051969767,43.12,81491.15,27.2,0.0096,1e-05,1.1129]
[1778051974802,43.12,81500.1,27.2,0.00971,1e-05,1.12311]
[1778051979473,43.12,81503.62,27.2,0.00976,1e-05,1.12813]
[1778051980272,43.12,81504.15,27.2,0.00976,1e-05,1.12888]
[1778051981118,43.12,81502.94,27.2,0.00975,1e-05,1.12716]
[1778051981792,43.12,81499.2,27.2,0.00969,1e-05,1.12183]
[1778051984847,43.12,81497.73,27.2,0.00967,1e-05,1.11975]
[1778051985613,43.12,81497.73,27.2,0.00967,1e-05,1.11975]
[1778051986231,43.12,81497.88,27.2,0.00968,1e-05,1.11996]
[1778051987796,43.12,81497.45,27.2,0.00967,1e-05,1.11935]
[1778051990845,43.12,81497.72,27.2,0.00967,1e-05,1.11973]
[1778051992178,43.12,81497.72,27.2,0.00967,1e-05,1.11973]
[1778051996070,43.12,81498.97,27.2,0.00969,1e-05,1.12151]
[1778051996948,43.12,81501.84,27.2,0.00973,1e-05,1.12559]
[1778051997481,43.12,81501.84,27.2,0.00973,1e-05,1.12559]
[1778051998250,43.12,81503.22,27.2,0.00975,1e-05,1.12756]
[1778052001445,43.12,81506.09,27.2,0.00979,1e-05,1.13166]
[1778052003130,43.12,81504.99,27.2,0.00978,1e-05,1.13008]
[1778052007282,43.12,81506.38,27.2,0.0098,1e-05,1.13207]
[1778052007498,43.12,81506.38,27.2,0.0098,1e-05,1.13207]
[1778052008031,43.12,81506.38,27.2,0.0098,1e-05,1.13207]
[1778052008583,43.12,81506.38,27.2,0.0098,1e-05,1.13207]
[1778052010146,43.12,81507.56,27.2,0.00981,1e-05,1.13376]
[1778052012230,43.12,81504.83,27.2,0.00977,1e-05,1.12985]
[1778052018114,43.12,81498.92,27.2,0.00969,1e-05,1.12144]
[1778052018984,43.12,81498.23,27.2,0.00968,1e-05,1.12046]
[1778052021246,43.12,81498.13,27.2,0.00968,1e-05,1.12032]
[1778052021833,43.12,81498.06,27.2,0.00968,1e-05,1.12022]
[1778052023042,43.12,81498.11,27.2,0.00968,1e-05,1.12029]
[1778052023784,43.12,81497.78,27.2,0.00967,1e-05,1.11982]
[1778052025920,43.12,81498.02,27.2,0.00968,1e-05,1.12016]
[1778052028043,43.12,81500.01,27.2,0.00971,1e-05,1.12299]
[1778052028839,43.12,81499.16,27.2,0.00969,1e-05,1.12178]
[1778052030376,43.12,81500.17,27.2,0.00971,1e-05,1.12321]
[1778052033295,43.12,81499.13,27.2,0.00967,1e-05,1.11927]
[1778052033902,43.12,81499.43,27.2,0.00968,1e-05,1.11969]
[1778052037469,43.12,81498.89,27.2,0.00967,1e-05,1.11893]
[1778052038359,43.12,81500.45,27.2,0.00969,1e-05,1.12114]
[1778052039137,43.12,81499.91,27.2,0.00968,1e-05,1.12037]
[1778052039833,43.12,81499.02,27.2,0.00967,1e-05,1.11911]
[1778052046300,43.12,81499.27,27.2,0.00967,1e-05,1.11946]
[1778052047195,43.12,81499.27,27.2,0.00967,1e-05,1.11946]
[1778052048116,43.12,81499.22,27.2,0.00967,1e-05,1.11939]
[1778052052634,43.12,81499.91,27.2,0.00968,1e-05,1.12037]
[1778052052896,43.12,81499.91,27.2,0.00968,1e-05,1.12037]
[1778052053599,43.12,81499.91,27.2,0.00968,1e-05,1.12037]
[1778052060260,43.12,81499.12,27.2,0.00967,1e-05,1.11925]
[1778052061021,43.12,81492.84,27.2,0.00959,1e-05,1.11038]
[1778052061600,43.12,81492.84,27.2,0.00959,1e-05,1.11038]
[1778052063257,43.12,81488.03,27.2,0.00952,1e-05,1.10362]
[1778052063991,43.12,81487.85,27.2,0.00952,1e-05,1.10336]
[1778052066453,43.12,81486.98,27.2,0.00951,1e-05,1.10214]
[1778052067276,43.12,81486.47,27.2,0.0095,1e-05,1.10143]
[1778052069862,43.12,81489.4,27.2,0.00954,1e-05,1.10554]
[1778052070694,43.12,81489.4,27.2,0.00954,1e-05,1.10554]
[1778052073392,43.12,81489.5,27.2,0.00954,1e-05,1.10568]
[1778052074200,43.12,81489.47,27.2,0.00954,1e-05,1.10564]
[1778052076236,43.12,81487.74,27.2,0.00952,1e-05,1.10321]
[1778052077084,43.12,81486.72,27.2,0.0095,1e-05,1.10178]
[1778052077569,43.12,81486.72,27.2,0.0095,1e-05,1.10178]
[1778052078275,43.12,81486.98,27.2,0.00951,1e-05,1.10214]
[1778052083718,43.12,81486.9,27.2,0.0095,1e-05,1.10203]
[1778052083922,43.12,81486.9,27.2,0.0095,1e-05,1.10203]
[1778052086376,43.12,81485.9,27.2,0.00949,1e-05,1.10063]
[1778052087205,43.12,81486.54,27.2,0.0095,1e-05,1.10153]
[1778052089248,43.12,81486.57,27.2,0.0095,1e-05,1.10157]
[1778052090032,43.12,81486.63,27.2,0.0095,1e-05,1.10165]
[1778052091455,43.12,81487.33,27.2,0.00951,1e-05,1.10263]
[1778052092094,43.12,81487.4,27.2,0.00949,1e-05,1.10029]
[1778052097343,43.12,81494.26,27.2,0.00959,1e-05,1.10992]
[1778052097438,43.12,81494.26,27.2,0.00959,1e-05,1.10992]
[1778052098308,43.12,81494.12,27.2,0.00958,1e-05,1.10972]
[1778052099595,43.12,81494.6,27.2,0.00959,1e-05,1.1104]
[1778052100418,43.12,81494.34,27.2,0.00959,1e-05,1.11003]
[1778052101165,43.12,81494.4,27.2,0.00959,1e-05,1.11012]
[1778052106721,43.12,81493.29,27.2,0.00957,1e-05,1.10855]
[1778052108157,43.12,81493.95,27.2,0.00958,1e-05,1.10948]
[1778052108971,43.12,81496.41,27.2,0.00961,1e-05,1.11295]
[1778052111777,43.12,81502.18,27.2,0.00969,1e-05,1.12112]
[1778052112441,43.12,81502.18,27.2,0.00969,1e-05,1.12112]
[1778052112672,43.12,81502.18,27.2,0.00969,1e-05,1.12112]
[1778052113341,43.12,81504.69,27.2,0.00973,1e-05,1.12469]
[1778052120821,43.12,81503.53,27.2,0.00971,1e-05,1.12304]
[1778052121832,43.12,81516.61,27.2,0.0099,1e-05,1.14177]
[1778052123849,43.12,81527.98,27.2,0.01006,1e-05,1.15826]
[1778052129086,43.12,81528.52,27.2,0.01007,1e-05,1.15904]
[1778052129840,43.12,81528.66,27.2,0.01007,1e-05,1.15925]
[1778052130355,43.12,81528.66,27.2,0.01007,1e-05,1.15925]
[1778052131020,43.12,81528.06,27.2,0.01006,1e-05,1.15837]
[1778052137948,43.12,81529.52,27.2,0.01008,1e-05,1.1605]
[1778052142310,43.12,81533.08,27.2,0.01013,1e-05,1.16571]
[1778052142430,43.12,81533.08,27.2,0.01013,1e-05,1.16571]
[1778052144905,43.12,81548.0,27.2,0.01035,1e-05,1.18775]
[1778052144957,43.12,81548.0,27.2,0.01035,1e-05,1.18775]
[1778052145119,43.12,81548.0,27.2,0.01035,1e-05,1.18775]
[1778052145375,43.12,81548.0,27.2,0.01035,1e-05,1.18775]
[1778052145412,43.12,81553.6,27.2,0.01043,1e-05,1.19611]
[1778052145905,43.12,81553.6,27.2,0.01043,1e-05,1.19611]
[1778052146305,43.12,81553.6,27.2,0.01043,1e-05,1.19611]
[1778052146381,43.12,81569.1,27.2,0.01067,2e-05,1.21949]
[1778052147094,43.12,81569.1,27.2,0.01067,2e-05,1.21949]
[1778052147697,43.12,81569.1,27.2,0.01067,2e-05,1.21949]
[1778052149027,43.12,81581.22,27.2,0.01085,2e-05,1.23803]
[1778052154063,43.12,81579.93,27.2,0.01081,2e-05,1.2334]
[1778052155870,43.12,81580.64,27.2,0.01082,2e-05,1.23449]
[1778052156076,43.12,81580.61,27.2,0.01082,2e-05,1.23444]
[1778052156947,43.12,81580.61,27.2,0.01082,2e-05,1.23444]
[1778052157257,43.12,81580.61,27.2,0.01082,2e-05,1.23444]
[1778052157359,43.12,81580.25,27.2,0.01081,2e-05,1.23389]
[1778052163127,43.12,81581.69,27.2,0.01084,2e-05,1.2361]
[1778052167559,43.12,81581.68,27.2,0.01084,2e-05,1.23609]
[1778052168309,43.12,81583.17,27.2,0.01086,2e-05,1.23838]
[1778052169213,43.12,81584.61,27.2,0.01088,2e-05,1.2406]
[1778052169982,43.12,81584.65,27.2,0.01088,2e-05,1.24066]
[1778052172285,43.12,81584.86,27.2,0.01088,2e-05,1.24098]
[1778052173224,43.12,81584.34,27.2,0.01088,2e-05,1.24018]
[1778052173951,43.12,81584.79,27.2,0.01088,2e-05,1.24087]
[1778052175256,43.12,81584.86,27.2,0.01088,2e-05,1.24098]
[1778052178076,43.12,81585.05,27.2,0.01089,2e-05,1.24128]
[1778052178752,43.12,81585.05,27.2,0.01089,2e-05,1.24128]
[1778052181146,43.12,81582.84,27.2,0.01085,2e-05,1.23787]
[1778052183474,43.12,81584.39,27.2,0.01088,2e-05,1.24026]
[1778052186479,43.12,81583.78,27.2,0.01087,2e-05,1.23932]
[1778052186500,43.12,81583.78,27.2,0.01087,2e-05,1.23932]
[1778052188838,43.12,81580.57,27.2,0.01082,2e-05,1.23438]
[1778052189214,43.12,81579.24,27.2,0.0108,2e-05,1.23234]
[1778052194767,43.12,81571.91,27.2,0.01069,2e-05,1.22114]
[1778052194949,43.12,81573.05,27.2,0.0107,2e-05,1.22288]
[1778052196111,43.12,81569.84,27.2,0.01065,2e-05,1.21799]
[1778052197621,43.12,81568.89,27.2,0.01064,2e-05,1.21655]
[1778052200016,43.12,81568.77,27.2,0.01064,2e-05,1.21637]
[1778052200134,43.12,81568.77,27.2,0.01064,2e-05,1.21637]
[1778052204669,43.12,81559.17,27.2,0.01049,1e-05,1.20187]
[1778052205520,43.12,81560.22,27.2,0.01051,1e-05,1.20345]
[1778052206256,43.12,81560.17,27.2,0.01051,1e-05,1.20337]
[1778052207009,43.12,81559.91,27.2,0.01051,1e-05,1.20298]
[1778052208198,43.12,81559.03,27.2,0.01049,1e-05,1.20166]
[1778052208297,43.12,81559.03,27.2,0.01049,1e-05,1.20166]
[1778052209312,43.12,81555.12,27.2,0.01043,1e-05,1.1958]
[1778052209640,43.12,81555.12,27.2,0.01043,1e-05,1.1958]
[1778052209727,43.12,81555.12,27.2,0.01043,1e-05,1.1958]
[1778052210173,43.12,81551.65,27.2,0.01038,1e-05,1.19061]
[1778052211525,43.12,81546.29,27.2,0.0103,1e-05,1.18264]
[1778052212372,43.12,81541.74,27.2,0.01022,1e-05,1.17335]
[1778052217547,43.12,81535.17,27.2,0.01012,1e-05,1.1637]
[1778052218393,43.12,81537.65,27.2,0.01016,1e-05,1.16733]
[1778052219164,43.12,81536.22,27.2,0.01014,1e-05,1.16523]
[1778052219729,43.12,81536.22,27.2,0.01014,1e-05,1.16523]
[1778052220338,43.12,81537.31,27.2,0.01015,1e-05,1.16683]
[1778052221086,43.12,81538.33,27.2,0.01017,1e-05,1.16833]
[1778052221706,43.12,81538.33,27.2,0.01017,1e-05,1.16833]
[1778052222702,43.12,81538.22,27.2,0.01016,1e-05,1.16817]
[1778052227170,43.12,81537.52,27.2,0.01015,1e-05,1.16714]
[1778052227835,43.12,81537.52,27.2,0.01015,1e-05,1.16714]
[1778052229049,43.12,81535.85,27.2,0.01013,1e-05,1.16469]
[1778052229435,43.12,81535.85,27.2,0.01013,1e-05,1.16469]
[1778052232047,43.12,81532.73,27.2,0.01009,1e-05,1.16013]
[1778052232461,43.12,81532.73,27.2,0.01009,1e-05,1.16013]
[1778052237181,43.12,81532.09,27.2,0.01008,1e-05,1.15919]
[1778052238490,43.12,81532.0,27.2,0.01007,1e-05,1.15906]
[1778052238661,43.12,81532.0,27.2,0.01007,1e-05,1.15906]
[1778052240156,43.12,81530.59,27.2,0.01005,1e-05,1.157]
[1778052243874,43.12,81530.09,27.2,0.01005,1e-05,1.15627]
[1778052246047,43.12,81532.18,27.2,0.01008,1e-05,1.15932]
[1778052248058,43.12,81529.2,27.2,0.01003,1e-05,1.15498]
[1778052248518,43.12,81529.2,27.2,0.01003,1e-05,1.15498]
[1778052250045,43.12,81529.76,27.2,0.01004,1e-05,1.15579]
[1778052250743,43.12,81529.76,27.2,0.01004,1e-05,1.15579]
[1778052251605,43.12,81529.35,27.2,0.01004,1e-05,1.1552]
[1778052252286,43.12,81525.16,27.2,0.00998,1e-05,1.14911]
[1778052255298,43.12,81511.79,27.2,0.00979,1e-05,1.12986]
[1778052255450,43.12,81511.79,27.2,0.00979,1e-05,1.12986]
[1778052260558,43.12,81509.83,27.2,0.00976,1e-05,1.12706]
[1778052260567,43.12,81509.83,27.2,0.00976,1e-05,1.12706]
[1778052263769,43.12,81516.49,27.2,0.00985,1e-05,1.1366]
[1778052264333,43.12,81516.06,27.2,0.00985,1e-05,1.13598]
[1778052267763,43.12,81519.31,27.2,0.00989,1e-05,1.14065]
[1778052268520,43.12,81519.16,27.2,0.00989,1e-05,1.14044]
[1778052272748,43.12,81518.99,27.2,0.00987,1e-05,1.13769]
[1778052273673,43.12,81518.6,27.2,0.00986,1e-05,1.13713]
[1778052278933,43.12,81520.96,27.2,0.0099,1e-05,1.14053]
[1778052283300,43.12,81519.63,27.2,0.00988,1e-05,1.13861]
[1778052284206,43.12,81519.66,27.2,0.00988,1e-05,1.13865]
[1778052289805,43.12,81520.05,27.2,0.00988,1e-05,1.13921]
[1778052290327,43.12,81519.92,27.2,0.00988,1e-05,1.13903]
[1778052291429,43.12,81518.78,27.2,0.00987,1e-05,1.13739]
[1778052292184,43.12,81519.34,27.2,0.00987,1e-05,1.13819]
[1778052298865,43.12,81519.29,27.2,0.00987,1e-05,1.13812]
[1778052302750,43.12,81520.71,27.2,0.00989,1e-05,1.14017]
[1778052303294,43.12,81524.22,27.2,0.00994,1e-05,1.14523]
[1778052308701,43.12,81528.35,27.2,0.01,1e-05,1.15122]
[1778052309091,43.12,81532.08,27.2,0.01005,1e-05,1.15664]
[1778052309334,43.12,81532.08,27.2,0.01005,1e-05,1.15664]
[1778052311994,43.12,81533.23,27.2,0.01007,1e-05,1.15832]
[1778052312847,43.12,81533.23,27.2,0.01007,1e-05,1.15832]
[1778052319156,43.12,81532.05,27.2,0.01005,1e-05,1.1566]
[1778052320054,43.12,81532.67,27.2,0.01006,1e-05,1.1575]
[1778052323890,43.12,81532.44,27.2,0.01006,1e-05,1.15717]
[1778052324337,43.12,81532.44,27.2,0.01006,1e-05,1.15717]
[1778052325821,43.12,81533.66,27.2,0.01008,1e-05,1.15895]
[1778052326641,43.12,81533.51,27.2,0.01008,1e-05,1.15873]
[1778052328427,43.12,81533.98,27.2,0.01008,1e-05,1.15942]
[1778052329020,43.12,81534.52,27.2,0.01009,1e-05,1.16021]
[1778052331371,43.12,81537.67,27.2,0.01014,1e-05,1.16482]
[1778052332321,43.12,81540.54,27.2,0.01016,1e-05,1.16648]
[1778052338350,43.12,81545.86,27.2,0.01023,1e-05,1.17431]
[1778052340229,43.12,81545.35,27.2,0.01023,1e-05,1.17356]
[1778052342391,43.12,81546.75,27.2,0.01025,1e-05,1.17563]
[1778052344526,43.12,81547.12,27.2,0.01025,1e-05,1.17617]
[1778052345348,43.12,81547.08,27.2,0.01025,1e-05,1.17612]
[1778052346092,43.12,81547.0,27.2,0.01025,1e-05,1.176]
[1778052346765,43.12,81547.0,27.2,0.01025,1e-05,1.176]
[1778052350269,43.12,81546.07,27.2,0.01024,1e-05,1.17462]
[1778052351109,43.12,81546.7,27.2,0.01025,1e-05,1.17555]
[1778052351672,43.12,81546.7,27.2,0.01025,1e-05,1.17555]
[1778052352326,43.12,81546.7,27.2,0.01025,1e-05,1.17555]
[1778052353311,43.12,81546.84,27.2,0.01025,1e-05,1.17576]
[1778052354128,43.12,81548.98,27.2,0.01028,1e-05,1.17893]
[1778052358015,43.12,81550.44,27.2,0.0103,1e-05,1.18109]
[1778052358234,43.12,81551.19,27.2,0.01031,1e-05,1.1822]
[1778052360093,43.12,81563.81,27.2,0.0105,1e-05,1.20105]
[1778052360149,43.12,81563.81,27.2,0.0105,1e-05,1.20105]
[1778052360254,43.12,81563.81,27.2,0.0105,1e-05,1.20105]
[1778052360893,43.12,81563.81,27.2,0.0105,1e-05,1.20105]
[1778052366551,43.12,81569.76,27.2,0.01059,2e-05,1.21002]
[1778052367121,43.12,81569.76,27.2,0.01059,2e-05,1.21002]
[1778052367451,43.12,81569.76,27.2,0.01059,2e-05,1.21002]
[1778052368154,43.12,81571.02,27.2,0.01061,2e-05,1.21193]
[1778052368686,43.12,81571.02,27.2,0.01061,2e-05,1.21193]
[1778052371691,43.12,81577.21,27.2,0.0107,2e-05,1.22133]
[1778052372300,43.12,81577.8,27.2,0.01071,2e-05,1.22223]
[1778052377628,43.12,81577.61,27.2,0.01071,2e-05,1.22194]
[1778052378224,43.12,81577.61,27.2,0.01071,2e-05,1.22194]
[1778052379000,43.12,81577.61,27.2,0.01071,2e-05,1.22194]
[1778052381458,43.12,81577.83,27.2,0.01071,2e-05,1.22228]
[1778052382246,43.12,81578.68,27.2,0.01072,2e-05,1.22357]
[1778052383214,43.12,81578.68,27.2,0.01072,2e-05,1.22357]
[1778052383796,43.12,81578.68,27.2,0.01072,2e-05,1.22357]
[1778052386756,43.12,81578.9,27.2,0.01073,2e-05,1.22391]
[1778052387374,43.12,81578.93,27.2,0.01073,2e-05,1.22395]
[1778052392732,43.12,81579.48,27.2,0.01071,2e-05,1.22216]
[1778052395329,43.12,81579.36,27.2,0.01071,2e-05,1.22198]
[1778052395492,43.12,81579.36,27.2,0.01071,2e-05,1.22198]
[1778052397767,43.12,81565.98,27.2,0.01051,1e-05,1.20172]
[1778052400281,43.12,81573.17,27.2,0.01062,2e-05,1.21257]
[1778052401139,43.12,81573.12,27.2,0.01062,2e-05,1.21249]
[1778052401899,43.12,81573.12,27.2,0.01062,2e-05,1.21249]
[1778052402699,43.12,81573.69,27.2,0.01062,2e-05,1.21336]
[1778052402730,43.12,81573.69,27.2,0.01062,2e-05,1.21336]
[1778052402800,43.12,81573.69,27.2,0.01062,2e-05,1.21336]
[1778052403004,43.12,81573.69,27.2,0.01062,2e-05,1.21336]
[1778052404153,43.12,81579.63,27.2,0.01071,2e-05,1.22239]
[1778052405041,43.12,81579.63,27.2,0.01071,2e-05,1.22239]
[1778052406660,43.12,81581.72,27.2,0.01075,2e-05,1.22558]
[1778052408152,43.12,81582.27,27.2,0.01075,2e-05,1.22642]
[1778052408801,43.12,81582.27,27.2,0.01075,2e-05,1.22642]
[1778052415139,43.12,81591.63,27.2,0.0109,2e-05,1.2408]
[1778052421940,43.12,81592.26,27.2,0.01091,2e-05,1.24177]
[1778052423351,43.12,81592.24,27.2,0.01091,2e-05,1.24174]
[1778052423987,43.12,81592.24,27.2,0.01091,2e-05,1.24174]
[1778052426125,43.12,81592.46,27.2,0.01091,2e-05,1.24208]
[1778052427408,43.12,81592.54,27.2,0.01091,2e-05,1.24221]
[1778052429501,43.12,81586.48,27.2,0.01082,2e-05,1.23287]
[1778052429574,43.12,81586.48,27.2,0.01082,2e-05,1.23287]
[1778052430838,43.12,81585.78,27.2,0.01081,2e-05,1.2318]
[1778052431420,43.12,81583.56,27.2,0.01077,2e-05,1.22839]
[1778052436475,43.12,81578.85,27.2,0.0107,2e-05,1.2212]
[1778052437023,43.12,81578.85,27.2,0.0107,2e-05,1.2212]
[1778052437625,43.12,81576.91,27.2,0.01067,2e-05,1.21825]
[1778052439623,43.12,81574.75,27.2,0.01064,2e-05,1.21497]
[1778052439631,43.12,81574.75,27.2,0.01064,2e-05,1.21497]
[1778052441557,43.12,81571.27,27.2,0.01059,2e-05,1.20969]
[1778052442615,43.12,81570.77,27.2,0.01058,2e-05,1.20894]
[1778052448124,43.12,81573.64,27.2,0.01062,2e-05,1.21328]
[1778052450630,43.12,81573.71,27.2,0.01062,2e-05,1.21339]
[1778052451398,43.12,81573.49,27.2,0.01062,2e-05,1.21305]
[1778052453717,43.12,81574.17,27.2,0.01061,2e-05,1.21147]
[1778052455900,43.12,81573.89,27.2,0.01061,2e-05,1.21104]
[1778052461218,43.12,81570.21,27.2,0.01055,2e-05,1.20548]
[1778052468255,43.12,81570.71,27.2,0.01056,2e-05,1.20624]
[1778052469032,43.12,81570.71,27.2,0.01056,2e-05,1.20624]
[1778052469595,43.12,81570.67,27.2,0.01056,2e-05,1.20618]
[1778052471255,43.12,81569.39,27.2,0.01054,1e-05,1.20425]
[1778052476559,43.12,81575.51,27.2,0.01063,2e-05,1.2135]
[1778052477125,43.12,81575.51,27.2,0.01063,2e-05,1.2135]
[1778052482365,43.12,81571.35,27.2,0.01057,2e-05,1.2072]
[1778052483618,43.12,81571.35,27.2,0.01057,2e-05,1.2072]
[1778052483626,43.12,81571.35,27.2,0.01057,2e-05,1.2072]
[1778052483758,43.12,81571.35,27.2,0.01057,2e-05,1.2072]
[1778052483781,43.12,81571.35,27.2,0.01057,2e-05,1.2072]
[1778052485386,43.12,81558.65,27.2,0.01038,1e-05,1.18815]
[1778052487377,43.12,81561.09,27.2,0.01041,1e-05,1.19179]
[1778052488916,43.12,81561.02,27.2,0.01041,1e-05,1.19168]
[1778052491377,43.12,81560.98,27.2,0.01041,1e-05,1.19162]
[1778052492120,43.12,81560.98,27.2,0.01041,1e-05,1.19162]
[1778052495206,43.12,81560.89,27.2,0.01041,1e-05,1.19149]
[1778052495962,43.12,81560.89,27.2,0.01041,1e-05,1.19149]
[1778052499703,43.12,81556.1,27.2,0.01034,1e-05,1.18435]
[1778052500147,43.12,81556.1,27.2,0.01034,1e-05,1.18435]
[1778052502343,43.12,81554.23,27.2,0.01031,1e-05,1.18157]
[1778052502785,43.12,81554.23,27.2,0.01031,1e-05,1.18157]
[1778052503512,43.12,81565.95,27.2,0.01049,1e-05,1.19907]
[1778052505751,43.12,81569.54,27.2,0.01054,1e-05,1.20447]
[1778052506389,43.12,81568.57,27.2,0.01053,1e-05,1.20301]
[1778052507159,43.12,81568.57,27.2,0.01053,1e-05,1.20301]
[1778052508041,43.12,81568.57,27.2,0.01053,1e-05,1.20301]
[1778052513583,43.12,81568.34,27.2,0.0105,1e-05,1.20006]
[1778052516484,43.12,81567.66,27.2,0.01049,1e-05,1.19904]
[1778052517288,43.12,81567.12,27.2,0.01048,1e-05,1.19823]
[1778052519600,43.12,81565.07,27.2,0.01045,1e-05,1.19515]
[1778052519669,43.12,81565.07,27.2,0.01045,1e-05,1.19515]
[1778052519698,43.12,81565.07,27.2,0.01045,1e-05,1.19515]
[1778052520338,43.12,81562.32,27.2,0.01041,1e-05,1.19104]
[1778052521781,43.12,81555.8,27.2,0.01031,1e-05,1.18133]
[1778052523406,43.12,81549.9,27.2,0.01023,1e-05,1.1726]
[1778052525930,43.12,81550.13,27.2,0.01023,1e-05,1.17293]
[1778052526480,43.12,81550.2,27.2,0.01023,1e-05,1.17304]
[1778052531034,43.12,81544.03,27.2,0.01014,1e-05,1.16396]
[1778052531726,43.12,81543.82,27.2,0.01014,1e-05,1.16365]
[1778052535526,43.12,81543.29,27.2,0.01013,1e-05,1.16288]
[1778052536168,43.12,81543.29,27.2,0.01013,1e-05,1.16288]
[1778052541212,43.12,81545.48,27.2,0.01016,1e-05,1.16609]
[1778052547822,43.12,81545.39,27.2,0.01016,1e-05,1.16596]
[1778052549715,43.12,81545.71,27.2,0.01017,1e-05,1.16643]
[1778052549817,43.12,81545.71,27.2,0.01017,1e-05,1.16643]
[1778052551957,43.12,81538.03,27.2,0.01006,1e-05,1.15519]
[1778052552847,43.12,81535.67,27.2,0.01002,1e-05,1.15175]
[1778052554299,43.12,81536.3,27.2,0.01003,1e-05,1.15267]
[1778052555143,43.12,81536.3,27.2,0.01003,1e-05,1.15267]
[1778052556489,43.12,81538.59,27.2,0.01006,1e-05,1.156]
[1778052557270,43.12,81539.23,27.2,0.01007,1e-05,1.15694]
[1778052559788,43.12,81535.28,27.2,0.01002,1e-05,1.15118]
[1778052560575,43.12,81535.24,27.2,0.01001,1e-05,1.15113]
[1778052565947,43.12,81531.7,27.2,0.00996,1e-05,1.14599]
[1778052568858,43.12,81533.19,27.2,0.00999,1e-05,1.14815]
[1778052570452,43.12,81533.09,27.2,0.00998,1e-05,1.148]
[1778052571924,43.12,81533.55,27.2,0.00999,1e-05,1.14867]
[1778052572811,43.12,81534.15,27.2,0.00998,1e-05,1.14702]
[1778052578033,43.12,81531.91,27.2,0.00995,1e-05,1.14377]
[1778052578439,43.12,81531.91,27.2,0.00995,1e-05,1.14377]
[1778052579152,43.12,81531.91,27.2,0.00995,1e-05,1.14377]
[1778052579951,43.12,81531.68,27.2,0.00994,1e-05,1.14344]
[1778052580762,43.12,81530.76,27.2,0.00993,1e-05,1.14211]
[1778052583489,43.12,81529.85,27.2,0.00992,1e-05,1.1408]
[1778052583536,43.12,81529.85,27.2,0.00992,1e-05,1.1408]
[1778052583561,43.12,81529.85,27.2,0.00992,1e-05,1.1408]
[1778052583611,43.12,81529.85,27.2,0.00992,1e-05,1.1408]
[1778052583701,43.12,81529.85,27.2,0.00992,1e-05,1.1408]
[1778052584075,43.12,81544.73,27.2,0.01013,1e-05,1.16244]
[1778052584490,43.12,81544.73,27.2,0.01013,1e-05,1.16244]
[1778052590117,43.12,81551.22,27.2,0.01022,1e-05,1.17198]
[1778052593285,43.12,81553.03,27.2,0.01025,1e-05,1.17465]
[1778052594190,43.12,81553.03,27.2,0.01025,1e-05,1.17465]
[1778052599912,43.12,81548.0,27.2,0.01018,1e-05,1.16724]
[1778052600718,43.12,81543.66,27.2,0.01011,1e-05,1.16087]
[1778052601608,43.12,81543.29,27.2,0.01011,1e-05,1.16033]
[1778052602365,43.12,81544.06,27.2,0.01012,1e-05,1.16146]
[1778052608122,43.12,81540.51,27.2,0.01007,1e-05,1.15627]
[1778052608803,43.12,81542.76,27.2,0.0101,1e-05,1.15955]
[1778052609474,43.12,81542.28,27.2,0.01009,1e-05,1.15885]
[1778052609509,43.12,81542.28,27.2,0.01009,1e-05,1.15885]
[1778052610229,43.12,81542.28,27.2,0.01009,1e-05,1.15885]
[1778052611703,43.12,81536.31,27.2,0.01001,1e-05,1.15015]
[1778052614688,43.12,81534.52,27.2,0.00998,1e-05,1.14755]
[1778052615560,43.12,81531.12,27.2,0.00993,1e-05,1.14263]
[1778052616327,43.12,81530.81,27.2,0.00993,1e-05,1.14218]
[1778052617101,43.12,81530.81,27.2,0.00993,1e-05,1.14218]
[1778052617854,43.12,81530.99,27.2,0.00993,1e-05,1.14244]
[1778052618683,43.12,81530.99,27.2,0.00993,1e-05,1.14244]
[1778052621453,43.12,81531.0,27.2,0.00993,1e-05,1.14246]
[1778052622524,43.12,81529.92,27.2,0.00992,1e-05,1.1409]
[1778052624769,43.12,81530.44,27.2,0.00993,1e-05,1.14165]
[1778052625621,43.12,81530.37,27.2,0.00992,1e-05,1.14155]
[1778052627782,43.12,81530.34,27.2,0.00992,1e-05,1.1415]
[1778052628664,43.12,81527.31,27.2,0.00988,1e-05,1.13713]
[1778052630681,43.12,81526.22,27.2,0.00987,1e-05,1.13557]
[1778052630705,43.12,81526.22,27.2,0.00987,1e-05,1.13557]
[1778052633314,43.12,81521.4,27.2,0.00978,1e-05,1.12616]
[1778052633883,43.12,81519.14,27.2,0.00974,1e-05,1.12293]
[1778052637512,43.12,81519.64,27.2,0.00975,1e-05,1.12364]
[1778052638245,43.12,81519.64,27.2,0.00975,1e-05,1.12364]
[1778052641945,43.12,81519.77,27.2,0.00975,1e-05,1.12383]
[1778052642733,43.12,81519.7,27.2,0.00975,1e-05,1.12373]
[1778052643283,43.12,81519.7,27.2,0.00975,1e-05,1.12373]
[1778052643923,43.12,81519.32,27.2,0.00975,1e-05,1.12319]
[1778052643963,43.12,81519.32,27.2,0.00975,1e-05,1.12319]
[1778052644868,43.12,81519.11,27.2,0.00974,1e-05,1.12289]
[1778052648077,43.12,81519.64,27.2,0.00975,1e-05,1.12364]
[1778052648636,43.12,81523.78,27.2,0.00981,1e-05,1.12956]
[1778052650201,43.12,81524.68,27.2,0.00982,1e-05,1.13085]
[1778052651083,43.12,81524.1,27.2,0.00981,1e-05,1.13002]
[1778052651682,43.12,81524.85,27.2,0.00982,1e-05,1.1311]
[1778052651870,43.12,81524.85,27.2,0.00982,1e-05,1.1311]
[1778052653012,43.12,81524.91,27.2,0.00983,1e-05,1.13118]
[1778052653658,43.12,81532.68,27.2,0.00994,1e-05,1.14237]
[1778052657045,43.12,81533.18,27.2,0.00994,1e-05,1.14309]
[1778052657748,43.12,81532.43,27.2,0.00993,1e-05,1.14201]
[1778052659765,43.12,81532.09,27.2,0.00993,1e-05,1.14152]
[1778052660606,43.12,81531.17,27.2,0.00991,1e-05,1.14019]
[1778052661911,43.12,81531.24,27.2,0.00992,1e-05,1.14029]
[1778052662509,43.12,81529.1,27.2,0.00988,1e-05,1.1372]
[1778052667657,43.12,81525.14,27.2,0.00983,1e-05,1.13151]
[1778052670518,43.12,81522.7,27.2,0.00979,1e-05,1.12802]
[1778052670808,43.12,81522.7,27.2,0.00979,1e-05,1.12802]
[1778052672109,43.12,81522.0,27.2,0.00978,1e-05,1.12701]
[1778052672735,43.12,81520.49,27.2,0.00976,1e-05,1.12486]
[1778052673338,43.12,81520.49,27.2,0.00976,1e-05,1.12486]
[1778052674685,43.12,81515.03,27.2,0.00969,1e-05,1.11709]
[1778052680106,43.12,81512.74,27.2,0.00965,1e-05,1.11384]
[1778052680722,43.12,81512.67,27.2,0.00965,1e-05,1.11374]
[1778052683656,43.12,81511.99,27.2,0.00964,1e-05,1.11278]
[1778052684372,43.12,81511.99,27.2,0.00964,1e-05,1.11278]
[1778052686411,43.12,81511.63,27.2,0.00964,1e-05,1.11227]
[1778052686670,43.12,81511.63,27.2,0.00964,1e-05,1.11227]
[1778052687252,43.12,81511.63,27.2,0.00964,1e-05,1.11227]
[1778052687270,43.12,81511.63,27.2,0.00964,1e-05,1.11227]
[1778052687374,43.12,81511.63,27.2,0.00964,1e-05,1.11227]
[1778052687970,43.12,81508.12,27.2,0.00959,1e-05,1.10731]
[1778052687990,43.12,81508.12,27.2,0.00959,1e-05,1.10731]
[1778052688130,43.12,81508.12,27.2,0.00959,1e-05,1.10731]
[1778052692570,43.12,81494.94,27.2,0.00939,1e-05,1.08643]
[1778052692627,43.12,81494.94,27.2,0.00939,1e-05,1.08643]
[1778052692691,43.12,81494.94,27.2,0.00939,1e-05,1.08643]
[1778052695751,43.12,81500.93,27.2,0.00947,1e-05,1.09477]
[1778052700891,43.12,81497.18,27.2,0.00942,1e-05,1.08954]
[1778052701543,43.12,81497.18,27.2,0.00942,1e-05,1.08954]
[1778052702194,43.12,81497.18,27.2,0.00942,1e-05,1.08954]
[1778052703057,43.12,81496.05,27.2,0.0094,1e-05,1.08797]
[1778052703741,43.12,81496.92,27.2,0.00942,1e-05,1.08918]
[1778052708498,43.12,81485.28,27.2,0.00926,1e-05,1.07309]
[1778052709318,43.12,81485.28,27.2,0.00926,1e-05,1.07309]
[1778052711361,43.12,81487.01,27.2,0.00928,1e-05,1.07547]
[1778052712247,43.12,81486.14,27.2,0.00927,1e-05,1.07427]
[1778052713165,43.12,81485.71,27.2,0.00927,1e-05,1.07368]
[1778052713888,43.12,81486.58,27.2,0.00928,1e-05,1.07487]
[1778052716059,43.12,81486.73,27.2,0.00928,1e-05,1.07508]
[1778052716951,43.12,81486.39,27.2,0.00927,1e-05,1.07461]
[1778052718969,43.12,81486.31,27.2,0.00927,1e-05,1.0745]
[1778052719800,43.12,81486.31,27.2,0.00927,1e-05,1.0745]
[1778052720828,43.12,81486.65,27.2,0.00928,1e-05,1.07497]
[1778052721267,43.12,81486.65,27.2,0.00928,1e-05,1.07497]
[1778052726070,43.12,81506.22,27.2,0.00954,1e-05,1.10218]
[1778052726942,43.12,81506.22,27.2,0.00954,1e-05,1.10218]
[1778052727487,43.12,81512.06,27.2,0.00962,1e-05,1.1104]
[1778052733119,43.12,81507.31,27.2,0.00956,1e-05,1.10371]
[1778052733908,43.12,81507.31,27.2,0.00956,1e-05,1.10371]
[1778052734094,43.12,81507.31,27.2,0.00956,1e-05,1.10371]
[1778052739806,43.12,81501.31,27.2,0.00948,1e-05,1.0953]
[1778052741289,43.12,81502.19,27.2,0.00949,1e-05,1.09653]
[1778052746349,43.12,81506.3,27.2,0.00955,1e-05,1.10229]
[1778052747705,43.12,81509.03,27.2,0.00958,1e-05,1.10613]
[1778052750041,43.12,81508.71,27.2,0.00958,1e-05,1.10568]
[1778052751247,43.12,81505.94,27.2,0.00954,1e-05,1.10178]
[1778052755635,43.12,81503.69,27.2,0.00949,1e-05,1.09618]
[1778052755699,43.12,81503.69,27.2,0.00949,1e-05,1.09618]
[1778052760583,43.12,81500.51,27.2,0.00945,1e-05,1.09174]
[1778052761290,43.12,81500.51,27.2,0.00945,1e-05,1.09174]
[1778052767358,43.12,81497.02,27.2,0.0094,1e-05,1.08688]
[1778052767623,43.12,81497.02,27.2,0.0094,1e-05,1.08688]
[1778052768546,43.12,81496.84,27.2,0.0094,1e-05,1.08663]
[1778052771051,43.12,81499.01,27.2,0.00942,1e-05,1.08965]
[1778052771315,43.12,81499.01,27.2,0.00942,1e-05,1.08965]
[1778052772840,43.12,81502.09,27.2,0.00947,1e-05,1.09394]
[1778052773674,43.12,81501.01,27.2,0.00945,1e-05,1.09244]
[1778052775007,43.12,81501.13,27.2,0.00945,1e-05,1.0926]
[1778052775696,43.12,81501.13,27.2,0.00945,1e-05,1.0926]
[1778052775954,43.12,81501.13,27.2,0.00945,1e-05,1.0926]
[1778052776487,43.12,81501.05,27.2,0.00945,1e-05,1.09249]
[1778052781799,43.12,81498.96,27.2,0.00942,1e-05,1.08958]
[1778052786338,43.12,81500.98,27.2,0.00945,1e-05,1.09239]
[1778052787081,43.12,81501.38,27.2,0.00946,1e-05,1.09295]
[1778052789790,43.12,81498.17,27.2,0.00941,1e-05,1.08848]
[1778052790706,43.12,81498.61,27.2,0.00942,1e-05,1.08909]
[1778052793057,43.12,81498.63,27.2,0.00942,1e-05,1.08912]
[1778052793742,43.12,81499.05,27.2,0.00943,1e-05,1.0897]
[1778052795228,43.12,81498.5,27.2,0.00942,1e-05,1.08894]
[1778052795836,43.12,81498.3,27.2,0.00941,1e-05,1.08866]
[1778052798451,43.12,81495.4,27.2,0.00938,1e-05,1.08463]
[1778052799172,43.12,81495.75,27.2,0.00938,1e-05,1.08512]
[1778052800116,43.12,81495.75,27.2,0.00938,1e-05,1.08512]
[1778052800898,43.12,81495.78,27.2,0.00938,1e-05,1.08516]
[1778052804524,43.12,81490.89,27.2,0.00931,1e-05,1.0784]
[1778052805252,43.12,81490.89,27.2,0.00931,1e-05,1.0784]
[1778052807498,43.12,81490.88,27.2,0.00931,1e-05,1.07838]
[1778052807638,43.12,81490.9,27.2,0.00931,1e-05,1.07841]
[1778052807948,43.12,81490.9,27.2,0.00931,1e-05,1.07841]
[1778052808574,43.12,81490.74,27.2,0.00931,1e-05,1.07819]
[1778052809237,43.12,81490.74,27.2,0.00931,1e-05,1.07819]
[1778052810603,43.12,81487.0,27.2,0.00926,1e-05,1.07304]
[1778052812404,43.12,81487.43,27.2,0.00927,1e-05,1.07363]
[1778052814035,43.12,81483.8,27.2,0.0092,1e-05,1.06624]
[1778052814190,43.12,81483.8,27.2,0.0092,1e-05,1.06624]
[1778052814200,43.12,81483.8,27.2,0.0092,1e-05,1.06624]
[1778052816847,43.12,81479.12,27.2,0.00914,1e-05,1.05986]
[1778052817300,43.12,81479.12,27.2,0.00914,1e-05,1.05986]
[1778052820902,43.12,81476.71,27.2,0.0091,1e-05,1.05658]
[1778052821232,43.12,81476.71,27.2,0.0091,1e-05,1.05658]
[1778052822060,43.12,81475.36,27.2,0.00909,1e-05,1.05475]
[1778052825434,43.12,81474.51,27.2,0.00908,1e-05,1.0536]
[1778052826316,43.12,81475.08,27.2,0.00908,1e-05,1.05437]
[1778052827124,43.12,81474.97,27.2,0.00908,1e-05,1.05422]
[1778052827725,43.12,81475.01,27.2,0.00908,1e-05,1.05427]
[1778052832819,43.12,81474.87,27.2,0.00908,1e-05,1.05408]
[1778052837854,43.12,81471.68,27.2,0.00904,1e-05,1.04977]
[1778052839225,43.12,81471.68,27.2,0.00904,1e-05,1.04977]
[1778052840066,43.12,81467.25,27.2,0.00898,1e-05,1.0438]
[1778052841414,43.12,81466.8,27.2,0.00897,1e-05,1.04319]
[1778052841458,43.12,81466.8,27.2,0.00897,1e-05,1.04319]
[1778052847435,43.12,81475.97,27.2,0.0091,1e-05,1.05557]
[1778052848284,43.12,81476.39,27.2,0.0091,1e-05,1.05614]
[1778052849130,43.12,81476.2,27.2,0.0091,1e-05,1.05589]
[1778052849548,43.12,81476.27,27.2,0.0091,1e-05,1.05598]
[1778052852955,43.12,81477.1,27.2,0.00911,1e-05,1.05711]
[1778052852957,43.12,81477.1,27.2,0.00911,1e-05,1.05711]
[1778052853586,43.12,81476.92,27.2,0.00911,1e-05,1.05686]
[1778052854389,43.12,81476.92,27.2,0.00911,1e-05,1.05686]
[1778052855122,43.12,81476.22,27.2,0.0091,1e-05,1.05591]
[1778052856797,43.12,81476.96,27.2,0.00911,1e-05,1.05692]
[1778052859121,43.12,81476.96,27.2,0.00911,1e-05,1.05692]
[1778052859700,43.12,81476.52,27.2,0.0091,1e-05,1.05632]
[1778052861637,43.12,81476.26,27.2,0.0091,1e-05,1.05597]
[1778052862611,43.12,81475.39,27.2,0.00909,1e-05,1.05479]
[1778052863527,43.12,81475.39,27.2,0.00909,1e-05,1.05479]
[1778052865539,43.12,81474.98,27.2,0.00908,1e-05,1.05423]
[1778052866528,43.12,81475.06,27.2,0.00908,1e-05,1.05434]
[1778052868365,43.12,81467.56,27.2,0.00898,1e-05,1.04422]
[1778052869145,43.12,81467.49,27.2,0.00898,1e-05,1.04412]
[1778052875115,43.12,81466.11,27.2,0.00895,1e-05,1.0399]
[1778052875792,43.12,81466.11,27.2,0.00895,1e-05,1.0399]
[1778052876483,43.12,81466.11,27.2,0.00895,1e-05,1.0399]
[1778052877288,43.12,81464.4,27.2,0.00892,1e-05,1.03761]
[1778052878115,43.12,81463.15,27.2,0.00891,1e-05,1.03594]
[1778052881025,43.12,81462.01,27.2,0.00889,1e-05,1.03442]
[1778052881593,43.12,81462.37,27.2,0.0089,1e-05,1.0349]
[1778052886423,43.12,81459.28,27.2,0.00886,1e-05,1.03078]
[1778052887333,43.12,81460.71,27.2,0.00888,1e-05,1.03268]
[1778052889071,43.12,81460.5,27.2,0.00887,1e-05,1.0324]
[1778052889837,43.12,81460.46,27.2,0.00887,1e-05,1.03235]
[1778052892977,43.12,81458.84,27.2,0.00885,1e-05,1.03019]
[1778052893627,43.12,81458.42,27.2,0.00885,1e-05,1.02963]
[1778052899283,43.12,81446.32,27.2,0.00869,1e-05,1.01365]
[1778052900136,43.12,81446.32,27.2,0.00869,1e-05,1.01365]
[1778052900982,43.12,81446.45,27.2,0.00869,1e-05,1.01382]
[1778052902624,43.12,81446.97,27.2,0.0087,1e-05,1.0145]
[1778052903636,43.12,81447.89,27.2,0.00871,1e-05,1.01571]
[1778052908490,43.12,81447.18,27.2,0.0087,1e-05,1.01478]
[1778052908754,43.12,81446.9,27.2,0.0087,1e-05,1.01441]
[1778052912399,43.12,81455.19,27.2,0.0088,1e-05,1.02535]
[1778052913144,43.12,81456.11,27.2,0.00882,1e-05,1.02657]
[1778052915214,43.12,81455.29,27.2,0.00881,1e-05,1.02548]
[1778052916190,43.12,81455.52,27.2,0.00881,1e-05,1.02578]
[1778052917067,43.12,81456.08,27.2,0.00882,1e-05,1.02653]
[1778052917899,43.12,81456.14,27.2,0.00882,1e-05,1.02661]
[1778052919294,43.12,81456.42,27.2,0.00882,1e-05,1.02698]
[1778052920228,43.12,81456.53,27.2,0.00882,1e-05,1.02712]
[1778052923515,43.12,81455.85,27.2,0.00881,1e-05,1.02622]
[1778052924362,43.12,81457.89,27.2,0.00884,1e-05,1.02893]
[1778052929493,43.12,81455.24,27.2,0.00881,1e-05,1.02541]
[1778052934528,43.12,81453.78,27.2,0.00877,1e-05,1.02114]
[1778052939564,43.12,81452.73,27.2,0.00875,1e-05,1.01976]
[1778052940006,43.12,81452.73,27.2,0.00875,1e-05,1.01976]
[1778052940631,43.12,81452.73,27.2,0.00875,1e-05,1.01976]
[1778052942959,43.12,81453.16,27.2,0.00876,1e-05,1.02032]
[1778052943400,43.12,81453.16,27.2,0.00876,1e-05,1.02032]
[1778052944186,43.12,81452.49,27.2,0.00875,1e-05,1.01944]
[1778052945180,43.12,81451.6,27.2,0.00874,1e-05,1.01827]
[1778052950641,43.12,81451.7,27.2,0.00874,1e-05,1.0184]
[1778052955511,43.12,81446.98,27.2,0.00868,1e-05,1.01219]
[1778052956133,43.12,81446.35,27.2,0.00867,1e-05,1.01137]
[1778052958564,43.12,81444.27,27.2,0.00865,1e-05,1.00864]
[1778052960193,43.12,81444.4,27.2,0.00865,1e-05,1.00881]
[1778052964334,43.12,81443.75,27.2,0.00864,1e-05,1.00796]
[1778052964360,43.12,81443.75,27.2,0.00864,1e-05,1.00796]
[1778052970782,43.12,81439.42,27.2,0.00858,1e-05,1.00232]
[1778052976139,43.12,81438.22,27.2,0.00857,1e-05,1.00075]
[1778052976748,43.12,81437.78,27.2,0.00856,1e-05,1.00018]
[1778052981496,43.12,81438.58,27.2,0.00857,1e-05,1.00122]
[1778052982374,43.12,81438.51,27.2,0.00857,1e-05,1.00113]
[1778052983275,43.12,81439.18,27.2,0.00858,1e-05,1.002]
[1778052984097,43.12,81439.23,27.2,0.00858,1e-05,1.00207]
[1778052985079,43.12,81439.2,27.2,0.00858,1e-05,1.00203]
[1778052985845,43.12,81439.04,27.2,0.00858,1e-05,1.00182]
[1778052986743,43.12,81438.72,27.2,0.00858,1e-05,1.0014]
[1778052987578,43.12,81438.72,27.2,0.00858,1e-05,1.0014]
[1778052994098,43.12,81443.19,27.2,0.00861,1e-05,1.00492]
[1778052995737,43.12,81442.27,27.2,0.0086,1e-05,1.00372]
[1778052999689,43.12,81442.25,27.2,0.0086,1e-05,1.00369]
[1778053000684,43.12,81442.25,27.2,0.0086,1e-05,1.00369]
[1778053004619,43.12,81438.83,27.2,0.00856,1e-05,0.99925]
[1778053006374,43.12,81439.2,27.2,0.00856,1e-05,0.99973]
[1778053008745,43.12,81438.67,27.2,0.00856,1e-05,0.99904]
[1778053009314,43.12,81438.67,27.2,0.00856,1e-05,0.99904]
[1778053010096,43.12,81438.84,27.2,0.00856,1e-05,0.99926]
[1778053010808,43.12,81439.18,27.2,0.00856,1e-05,0.9997]
[1778053011283,43.12,81439.18,27.2,0.00856,1e-05,0.9997]
[1778053012456,43.12,81438.93,27.2,0.00856,1e-05,0.99938]
[1778053016784,43.12,81439.18,27.2,0.00856,1e-05,0.9997]
[1778053017674,43.12,81439.18,27.2,0.00856,1e-05,0.9997]
[1778053019135,43.12,81439.1,27.2,0.00856,1e-05,0.9996]
[1778053021061,43.12,81438.53,27.2,0.00855,1e-05,0.99886]
[1778053022121,43.12,81437.44,27.2,0.00854,1e-05,0.99744]
[1778053022645,43.12,81437.44,27.2,0.00854,1e-05,0.99744]
[1778053031331,43.12,81432.02,27.2,0.00847,1e-05,0.99044]
[1778053032572,43.12,81432.05,27.2,0.00847,1e-05,0.99047]
[1778053032956,43.12,81432.21,27.2,0.00848,1e-05,0.99068]
[1778053033438,43.12,81432.21,27.2,0.00848,1e-05,0.99068]
[1778053034282,43.12,81433.13,27.2,0.00849,1e-05,0.99187]
[1778053036048,43.12,81432.62,27.2,0.00848,1e-05,0.99121]
[1778053036885,43.12,81432.95,27.2,0.00848,1e-05,0.99164]
[1778053039179,43.12,81431.82,27.2,0.00847,1e-05,0.99018]
[1778053040098,43.12,81432.32,27.2,0.00848,1e-05,0.99082]
[1778053041405,43.12,81433.94,27.2,0.0085,1e-05,0.99291]
[1778053042461,43.12,81433.94,27.2,0.0085,1e-05,0.99291]
[1778053046096,43.12,81433.94,27.2,0.0085,1e-05,0.99291]
[1778053046806,43.12,81434.04,27.2,0.0085,1e-05,0.99304]
[1778053049106,43.12,81433.6,27.2,0.00849,1e-05,0.99247]
[1778053049784,43.12,81428.81,27.2,0.00843,1e-05,0.98631]
[1778053052343,43.12,81426.85,27.2,0.00839,1e-05,0.98152]
[1778053053321,43.12,81425.65,27.2,0.00837,1e-05,0.97998]
[1778053058393,43.12,81425.04,27.2,0.00837,1e-05,0.9792]
[1778053058944,43.12,81425.04,27.2,0.00837,1e-05,0.9792]
[1778053059654,43.12,81425.04,27.2,0.00837,1e-05,0.9792]
[1778053060483,43.12,81427.63,27.2,0.0084,1e-05,0.98251]
[1778053061371,43.12,81427.5,27.2,0.0084,1e-05,0.98235]
[1778053066126,43.12,81426.21,27.2,0.00838,1e-05,0.9807]
[1778053067175,43.12,81425.98,27.2,0.00838,1e-05,0.9804]
[1778053072492,43.12,81429.53,27.2,0.00842,1e-05,0.98495]
[1778053073865,43.12,81429.53,27.2,0.00842,1e-05,0.98495]
[1778053074615,43.12,81429.53,27.2,0.00842,1e-05,0.98495]
[1778053076565,43.12,81429.5,27.2,0.00842,1e-05,0.98491]
[1778053077225,43.12,81428.79,27.2,0.00841,1e-05,0.984]
[1778053078355,43.12,81428.76,27.2,0.00841,1e-05,0.98396]
[1778053079156,43.12,81427.18,27.2,0.00839,1e-05,0.98194]
[1778053079746,43.12,81427.18,27.2,0.00839,1e-05,0.98194]
[1778053080660,43.12,81426.27,27.2,0.00838,1e-05,0.98077]
[1778053083109,43.12,81422.92,27.2,0.00834,1e-05,0.9765]
[1778053083693,43.12,81422.92,27.2,0.00834,1e-05,0.9765]
[1778053090360,43.12,81426.02,27.2,0.00838,1e-05,0.98045]
[1778053092444,43.12,81425.75,27.2,0.00838,1e-05,0.98011]
[1778053096366,43.12,81426.31,27.2,0.00838,1e-05,0.98083]
[1778053097903,43.12,81426.4,27.2,0.00838,1e-05,0.98094]
[1778053103760,43.12,81426.67,27.2,0.00839,1e-05,0.98129]
[1778053104579,43.12,81426.51,27.2,0.00839,1e-05,0.98108]
[1778053109753,43.12,81425.84,27.2,0.00838,1e-05,0.98022]
[1778053114788,43.12,81428.34,27.2,0.00839,1e-05,0.98115]
[1778053117208,43.12,81430.22,27.2,0.00841,1e-05,0.98356]
[1778053118206,43.12,81429.91,27.2,0.00841,1e-05,0.98316]
[1778053118895,43.12,81429.95,27.2,0.00841,1e-05,0.98321]
[1778053119742,43.12,81429.95,27.2,0.00841,1e-05,0.98321]
[1778053125375,43.12,81430.53,27.2,0.00842,1e-05,0.98395]
[1778053126046,43.12,81430.92,27.2,0.00842,1e-05,0.98445]
[1778053128433,43.12,81437.29,27.2,0.0085,1e-05,0.99266]
[1778053129179,43.12,81439.1,27.2,0.00852,1e-05,0.995]
[1778053130663,43.12,81439.65,27.2,0.00853,1e-05,0.99571]
[1778053131517,43.12,81440.13,27.2,0.00854,1e-05,0.99633]
[1778053132179,43.12,81440.46,27.2,0.00854,1e-05,0.99676]
[1778053132199,43.12,81440.46,27.2,0.00854,1e-05,0.99676]
[1778053133340,43.12,81442.46,27.2,0.00857,1e-05,0.99935]
[1778053134179,43.12,81444.37,27.2,0.00859,1e-05,1.00184]
[1778053135066,43.12,81445.66,27.2,0.00861,1e-05,1.00352]
[1778053136237,43.12,81445.48,27.2,0.0086,1e-05,1.00328]
[1778053137023,43.12,81447.78,27.2,0.00863,1e-05,1.00628]
[1778053138053,43.12,81447.71,27.2,0.00863,1e-05,1.00619]
[1778053138837,43.12,81447.71,27.2,0.00863,1e-05,1.00619]
[1778053139285,43.12,81447.04,27.2,0.00862,1e-05,1.00532]
[1778053140179,43.12,81448.92,27.2,0.00865,1e-05,1.00777]
[1778053140969,43.12,81449.25,27.2,0.00865,1e-05,1.00821]
[1778053147018,43.12,81439.12,27.2,0.00852,1e-05,0.99502]
[1778053152053,43.12,81441.3,27.2,0.00855,1e-05,0.99785]
[1778053152955,43.12,81441.3,27.2,0.00855,1e-05,0.99785]
[1778053152964,43.12,81441.3,27.2,0.00855,1e-05,0.99785]
[1778053155609,43.12,81440.37,27.2,0.00854,1e-05,0.99664]
[1778053156254,43.12,81440.92,27.2,0.00855,1e-05,0.99736]
[1778053162389,43.12,81440.8,27.2,0.00854,1e-05,0.9972]
[1778053163296,43.12,81441.28,27.2,0.00855,1e-05,0.99782]
[1778053169172,43.12,81442.13,27.2,0.00856,1e-05,0.99893]
[1778053172818,43.12,81442.43,27.2,0.00855,1e-05,0.99701]
[1778053173665,43.12,81442.93,27.2,0.00855,1e-05,0.99766]
[1778053179479,43.12,81448.46,27.2,0.00862,1e-05,1.00486]
[1778053180302,43.12,81449.16,27.2,0.00863,1e-05,1.00577]
[1778053181227,43.12,81448.52,27.2,0.00862,1e-05,1.00494]
[1778053182020,43.12,81448.73,27.2,0.00863,1e-05,1.00521]
[1778053184477,43.12,81446.0,27.2,0.00859,1e-05,1.00165]
[1778053184551,43.12,81446.0,27.2,0.00859,1e-05,1.00165]
[1778053187365,43.12,81454.08,27.2,0.00869,1e-05,1.01221]
[1778053188294,43.12,81453.97,27.2,0.00869,1e-05,1.01207]
[1778053190909,43.12,81454.72,27.2,0.0087,1e-05,1.01306]
[1778053191770,43.12,81454.72,27.2,0.0087,1e-05,1.01306]
[1778053193370,43.12,81456.48,27.2,0.00872,1e-05,1.01537]
[1778053194899,43.12,81454.67,27.2,0.0087,1e-05,1.01299]
[1778053199670,43.12,81455.74,27.2,0.00871,1e-05,1.0144]
[1778053200403,43.12,81454.99,27.2,0.0087,1e-05,1.01341]
[1778053201324,43.12,81453.66,27.2,0.00869,1e-05,1.01166]
[1778053203881,43.12,81453.83,27.2,0.00869,1e-05,1.01189]
[1778053211112,43.12,81445.38,27.2,0.00858,1e-05,1.00084]
[1778053218894,43.12,81438.02,27.2,0.00849,1e-05,0.99131]
[1778053220429,43.12,81437.12,27.2,0.00848,1e-05,0.99014]
[1778053224645,43.12,81441.26,27.2,0.00853,1e-05,0.9955]
[1778053225640,43.12,81439.28,27.2,0.00851,1e-05,0.99293]
[1778053230153,43.12,81438.51,27.2,0.0085,1e-05,0.99194]
[1778053230934,43.12,81438.86,27.2,0.0085,1e-05,0.99239]
[1778053231747,43.12,81438.86,27.2,0.0085,1e-05,0.99239]
[1778053232413,43.12,81438.45,27.2,0.00848,1e-05,0.98957]
[1778053233442,43.12,81437.84,27.2,0.00847,1e-05,0.98878]
[1778053233961,43.12,81435.47,27.2,0.00844,1e-05,0.98573]
[1778053235978,43.12,81435.91,27.2,0.00845,1e-05,0.9863]
[1778053237527,43.12,81435.94,27.2,0.00845,1e-05,0.98634]
[1778053242686,43.12,81438.17,27.2,0.00847,1e-05,0.98921]
[1778053246122,43.12,81438.14,27.2,0.00847,1e-05,0.98917]
[1778053246972,43.12,81439.87,27.2,0.00849,1e-05,0.9914]
[1778053249530,43.12,81440.55,27.2,0.0085,1e-05,0.99228]
[1778053250314,43.12,81440.66,27.2,0.0085,1e-05,0.99242]
[1778053255777,43.12,81440.12,27.2,0.0085,1e-05,0.99172]
[1778053260812,43.12,81436.33,27.2,0.00845,1e-05,0.98684]
[1778053265847,43.12,81433.05,27.2,0.00841,1e-05,0.98263]
[1778053267079,43.12,81433.86,27.2,0.00842,1e-05,0.98367]
[1778053267868,43.12,81433.86,27.2,0.00842,1e-05,0.98367]
[1778053271368,43.12,81432.65,27.2,0.0084,1e-05,0.98211]
[1778053272148,43.12,81431.94,27.2,0.0084,1e-05,0.9812]
[1778053277045,43.12,81432.2,27.2,0.0084,1e-05,0.98154]
[1778053277741,43.12,81432.2,27.2,0.0084,1e-05,0.98154]
[1778053278193,43.12,81432.48,27.2,0.0084,1e-05,0.9819]
[1778053278890,43.12,81432.48,27.2,0.0084,1e-05,0.9819]
[1778053281083,43.12,81432.18,27.2,0.0084,1e-05,0.98151]
[1778053281579,43.12,81432.18,27.2,0.0084,1e-05,0.98151]
[1778053282622,43.12,81432.21,27.2,0.0084,1e-05,0.98155]
[1778053283607,43.12,81432.33,27.2,0.0084,1e-05,0.9817]
[1778053284424,43.12,81432.88,27.2,0.00841,1e-05,0.98241]
[1778053285431,43.12,81433.02,27.2,0.00841,1e-05,0.98259]
[1778053286201,43.12,81432.51,27.2,0.0084,1e-05,0.98193]
[1778053288154,43.12,81433.3,27.2,0.00841,1e-05,0.98295]
[1778053294047,43.12,81435.58,27.2,0.00842,1e-05,0.98359]
[1778053295647,43.12,81435.58,27.2,0.00842,1e-05,0.98359]
[1778053296418,43.12,81435.77,27.2,0.00842,1e-05,0.98383]
[1778053297259,43.12,81435.77,27.2,0.00842,1e-05,0.98383]
[1778053299827,43.12,81435.47,27.2,0.00842,1e-05,0.98345]
[1778053303310,43.12,81435.87,27.2,0.00843,1e-05,0.98396]
[1778053304116,43.12,81435.17,27.2,0.00842,1e-05,0.98306]
[1778053304868,43.12,81435.17,27.2,0.00842,1e-05,0.98306]
[1778053306610,43.12,81434.53,27.2,0.00841,1e-05,0.98224]
[1778053310697,43.12,81434.6,27.2,0.00841,1e-05,0.98233]
[1778053313715,43.12,81434.7,27.2,0.00841,1e-05,0.98246]
[1778053318232,43.12,81434.34,27.2,0.00841,1e-05,0.982]
[1778053319969,43.12,81434.85,27.2,0.00841,1e-05,0.98265]
[1778053320797,43.12,81434.06,27.2,0.0084,1e-05,0.98164]
[1778053321651,43.12,81434.35,27.2,0.00841,1e-05,0.98201]
[1778053325756,43.12,81434.43,27.2,0.00841,1e-05,0.98212]
[1778053326519,43.12,81434.35,27.2,0.00841,1e-05,0.98201]
[1778053329969,43.12,81434.59,27.2,0.00841,1e-05,0.98232]
[1778053330768,43.12,81434.0,27.2,0.0084,1e-05,0.98156]
[1778053338369,43.12,81434.12,27.2,0.0084,1e-05,0.98172]
[1778053339279,43.12,81434.12,27.2,0.0084,1e-05,0.98172]
[1778053344399,43.12,81433.76,27.2,0.0084,1e-05,0.98126]
[1778053348366,43.12,81433.81,27.2,0.0084,1e-05,0.98132]
[1778053349192,43.12,81433.8,27.2,0.0084,1e-05,0.98131]
[1778053356486,43.12,81433.56,27.2,0.00838,1e-05,0.97872]
[1778053359296,43.12,81433.41,27.2,0.00838,1e-05,0.97853]
[1778053360076,43.12,81433.41,27.2,0.00838,1e-05,0.97853]
[1778053361092,43.12,81432.78,27.2,0.00837,1e-05,0.97773]
[1778053361860,43.12,81432.78,27.2,0.00837,1e-05,0.97773]
[1778053367045,43.12,81433.51,27.2,0.00838,1e-05,0.97866]
[1778053367071,43.12,81433.51,27.2,0.00838,1e-05,0.97866]
[1778053368170,43.12,81422.38,27.2,0.00824,1e-05,0.96452]
[1778053368850,43.12,81422.38,27.2,0.00824,1e-05,0.96452]
[1778053369833,43.12,81422.38,27.2,0.00824,1e-05,0.96452]
[1778053370554,43.12,81422.17,27.2,0.00824,1e-05,0.96425]
[1778053371648,43.12,81422.65,27.2,0.00824,1e-05,0.96486]
[1778053373188,43.12,81419.78,27.2,0.00821,1e-05,0.96124]
[1778053377921,43.12,81418.83,27.2,0.0082,1e-05,0.96004]
[1778053377943,43.12,81418.83,27.2,0.0082,1e-05,0.96004]
[1778053380218,43.12,81417.0,27.2,0.00818,1e-05,0.95774]
[1778053381706,43.12,81415.9,27.2,0.00816,1e-05,0.95636]
[1778053383357,43.12,81416.27,27.2,0.00817,1e-05,0.95682]
[1778053384036,43.12,81416.27,27.2,0.00817,1e-05,0.95682]
[1778053385771,43.12,81416.27,27.2,0.00817,1e-05,0.95682]
[1778053386251,43.12,81416.31,27.2,0.00817,1e-05,0.95687]
[1778053391733,43.12,81409.94,27.2,0.00809,1e-05,0.94891]
[1778053396964,43.12,81401.34,27.2,0.00799,1e-05,0.93824]
[1778053397089,43.12,81401.34,27.2,0.00799,1e-05,0.93824]
[1778053400679,43.12,81405.19,27.2,0.00803,1e-05,0.943]
[1778053401266,43.12,81405.19,27.2,0.00803,1e-05,0.943]
[1778053406934,43.12,81407.43,27.2,0.00806,1e-05,0.94578]
[1778053407830,43.12,81406.92,27.2,0.00805,1e-05,0.94515]
[1778053408746,43.12,81407.54,27.2,0.00806,1e-05,0.94592]
[1778053409410,43.12,81407.74,27.2,0.00806,1e-05,0.94617]
[1778053414895,43.12,81406.45,27.2,0.00803,1e-05,0.94235]
[1778053416900,43.12,81406.45,27.2,0.00803,1e-05,0.94235]
[1778053417773,43.12,81407.03,27.2,0.00804,1e-05,0.94307]
[1778053421678,43.12,81405.83,27.2,0.00802,1e-05,0.94158]
[1778053422401,43.12,81405.74,27.2,0.00802,1e-05,0.94147]
[1778053425062,43.12,81406.44,27.2,0.00803,1e-05,0.94234]
[1778053425984,43.12,81407.61,27.2,0.00804,1e-05,0.94379]
[1778053432016,43.12,81407.88,27.2,0.00805,1e-05,0.94412]
[1778053433567,43.12,81407.7,27.2,0.00805,1e-05,0.9439]
[1778053434084,43.12,81407.7,27.2,0.00805,1e-05,0.9439]
[1778053438178,43.12,81404.62,27.2,0.00801,1e-05,0.94008]
[1778053439122,43.12,81404.62,27.2,0.00801,1e-05,0.94008]
[1778053443954,43.12,81404.25,27.2,0.008,1e-05,0.93962]
[1778053446160,43.12,81403.72,27.2,0.008,1e-05,0.93897]
[1778053453088,43.12,81407.78,27.2,0.00805,1e-05,0.944]
[1778053453770,43.12,81408.41,27.2,0.00805,1e-05,0.94478]
[1778053458679,43.12,81409.03,27.2,0.00806,1e-05,0.94555]
[1778053459420,43.12,81409.85,27.2,0.00807,1e-05,0.94657]
[1778053462289,43.12,81409.69,27.2,0.00807,1e-05,0.94637]
[1778053463251,43.12,81409.6,27.2,0.00807,1e-05,0.94626]
[1778053465064,43.12,81409.6,27.2,0.00807,1e-05,0.94626]
[1778053465933,43.12,81412.05,27.2,0.0081,1e-05,0.94931]
[1778053466800,43.12,81413.21,27.2,0.00811,1e-05,0.95076]
[1778053467447,43.12,81414.61,27.2,0.00813,1e-05,0.95251]
[1778053469270,43.12,81420.01,27.2,0.00819,1e-05,0.95928]
[1778053470062,43.12,81420.01,27.2,0.00819,1e-05,0.95928]
[1778053475880,43.12,81420.39,27.2,0.00818,1e-05,0.95751]
[1778053476326,43.12,81418.4,27.2,0.00816,1e-05,0.95502]
[1778053482956,43.12,81411.39,27.2,0.00807,1e-05,0.94626]
[1778053483272,43.12,81410.63,27.2,0.00806,1e-05,0.94532]
[1778053485761,43.12,81410.7,27.2,0.00806,1e-05,0.9454]
[1778053486399,43.12,81410.48,27.2,0.00806,1e-05,0.94513]
[1778053488142,43.12,81410.83,27.2,0.00806,1e-05,0.94557]
[1778053488767,43.12,81411.18,27.2,0.00807,1e-05,0.946]
[1778053490191,43.12,81411.34,27.2,0.00807,1e-05,0.9462]
[1778053491092,43.12,81411.34,27.2,0.00807,1e-05,0.9462]
[1778053495797,43.12,81413.61,27.2,0.0081,1e-05,0.94903]
[1778053496659,43.12,81413.6,27.2,0.0081,1e-05,0.94901]
[1778053497971,43.12,81413.6,27.2,0.0081,1e-05,0.94901]
[1778053499009,43.12,81413.01,27.2,0.00809,1e-05,0.94828]
[1778053504707,43.12,81420.1,27.2,0.00818,1e-05,0.95715]
[1778053505330,43.12,81420.31,27.2,0.00818,1e-05,0.95741]
[1778053509292,43.12,81429.71,27.2,0.00829,1e-05,0.96928]
[1778053509982,43.12,81429.71,27.2,0.00829,1e-05,0.96928]
[1778053510098,43.12,81429.71,27.2,0.00829,1e-05,0.96928]
[1778053510560,43.12,81429.43,27.2,0.00829,1e-05,0.96893]
[1778053511346,43.12,81427.32,27.2,0.00826,1e-05,0.96625]
[1778053512265,43.12,81425.4,27.2,0.00824,1e-05,0.96383]
[1778053512960,43.12,81425.4,27.2,0.00824,1e-05,0.96383]
[1778053514239,43.12,81424.37,27.2,0.00823,1e-05,0.96253]
[1778053516868,43.12,81417.69,27.2,0.00815,1e-05,0.95413]
[1778053517750,43.12,81418.07,27.2,0.00815,1e-05,0.9546]
[1778053521088,43.12,81419.36,27.2,0.00817,1e-05,0.95622]
[1778053521651,43.12,81419.2,27.2,0.00817,1e-05,0.95602]
[1778053523953,43.12,81418.27,27.2,0.00815,1e-05,0.95485]
[1778053524626,43.12,81424.08,27.2,0.00822,1e-05,0.96216]
[1778053525351,43.12,81425.27,27.2,0.00824,1e-05,0.96366]
[1778053526216,43.12,81425.27,27.2,0.00824,1e-05,0.96366]
[1778053530419,43.12,81424.27,27.2,0.00823,1e-05,0.9624]
[1778053530894,43.12,81424.27,27.2,0.00823,1e-05,0.9624]
[1778053532716,43.12,81413.63,27.2,0.00808,1e-05,0.94682]
[1778053533693,43.12,81413.63,27.2,0.00808,1e-05,0.94682]
[1778053533987,43.12,81413.63,27.2,0.00808,1e-05,0.94682]
[1778053536880,43.12,81412.72,27.2,0.00807,1e-05,0.94569]
[1778053537828,43.12,81409.46,27.2,0.00803,1e-05,0.94164]
[1778053542198,43.12,81405.34,27.2,0.00798,1e-05,0.93655]
[1778053542527,43.12,81404.13,27.2,0.00797,1e-05,0.93506]
[1778053543319,43.12,81404.92,27.2,0.00798,1e-05,0.93603]
[1778053544183,43.12,81404.92,27.2,0.00798,1e-05,0.93603]
[1778053550672,43.12,81403.56,27.2,0.00796,1e-05,0.93435]
[1778053551289,43.12,81403.44,27.2,0.00796,1e-05,0.93421]
[1778053556885,43.12,81403.66,27.2,0.00796,1e-05,0.93448]
[1778053561920,43.12,81411.47,27.2,0.00805,1e-05,0.94414]
[1778053566154,43.12,81413.24,27.2,0.00808,1e-05,0.94634]
[1778053566893,43.12,81413.25,27.2,0.00808,1e-05,0.94635]
[1778053568327,43.12,81414.05,27.2,0.00808,1e-05,0.94735]
[1778053569151,43.12,81414.05,27.2,0.00808,1e-05,0.94735]
[1778053571994,43.12,81431.1,27.2,0.00829,1e-05,0.96878]
[1778053577282,43.12,81431.77,27.2,0.0083,1e-05,0.96963]
[1778053578261,43.12,81431.54,27.2,0.0083,1e-05,0.96934]
[1778053584564,43.12,81435.97,27.2,0.00835,1e-05,0.97498]
[1778053585201,43.12,81435.97,27.2,0.00835,1e-05,0.97498]
[1778053586129,43.12,81441.85,27.2,0.00842,1e-05,0.9825]
[1778053586286,43.12,81441.85,27.2,0.00842,1e-05,0.9825]
[1778053586732,43.12,81445.15,27.2,0.00846,1e-05,0.98674]
[1778053587689,43.12,81449.16,27.2,0.00852,1e-05,0.99192]
[1778053591490,43.12,81446.81,27.2,0.00847,1e-05,0.98659]
[1778053592474,43.12,81446.85,27.2,0.00847,1e-05,0.98664]
[1778053596428,43.12,81445.94,27.2,0.00846,1e-05,0.98547]
[1778053596582,43.12,81445.94,27.2,0.00846,1e-05,0.98547]
[1778053596657,43.12,81445.94,27.2,0.00846,1e-05,0.98547]
[1778053596686,43.12,81445.94,27.2,0.00846,1e-05,0.98547]
[1778053597057,43.12,81445.94,27.2,0.00846,1e-05,0.98547]
[1778053597174,43.12,81434.55,27.2,0.00831,1e-05,0.9709]
[1778053597458,43.12,81434.55,27.2,0.00831,1e-05,0.9709]
[1778053600706,43.12,81422.46,27.2,0.00817,1e-05,0.95563]
[1778053602191,43.12,81422.22,27.2,0.00816,1e-05,0.95533]
[1778053602960,43.12,81422.7,27.2,0.00817,1e-05,0.95593]
[1778053606303,43.12,81418.91,27.2,0.00812,1e-05,0.95118]
[1778053606390,43.12,81418.69,27.2,0.00812,1e-05,0.95091]
[1778053609367,43.12,81422.24,27.2,0.00816,1e-05,0.95535]
[1778053610285,43.12,81422.24,27.2,0.00816,1e-05,0.95535]
[1778053614959,43.12,81423.12,27.2,0.00818,1e-05,0.95646]
[1778053616170,43.12,81425.98,27.2,0.00821,1e-05,0.96005]
[1778053620999,43.12,81426.44,27.2,0.00822,1e-05,0.96063]
[1778053621831,43.12,81431.37,27.2,0.00828,1e-05,0.96686]
[1778053627394,43.12,81431.94,27.2,0.00828,1e-05,0.96758]
[1778053628177,43.12,81431.94,27.2,0.00828,1e-05,0.96758]
[1778053629278,43.12,81431.91,27.2,0.00828,1e-05,0.96755]
[1778053630136,43.12,81431.84,27.2,0.00828,1e-05,0.96746]
[1778053635443,43.12,81427.02,27.2,0.00822,1e-05,0.96136]
[1778053638684,43.12,81427.09,27.2,0.00822,1e-05,0.96145]
[1778053639315,43.12,81427.09,27.2,0.00822,1e-05,0.96145]
[1778053641823,43.12,81426.6,27.2,0.00822,1e-05,0.96083]
[1778053642631,43.12,81426.13,27.2,0.00821,1e-05,0.96024]
[1778053647788,43.12,81418.88,27.2,0.00812,1e-05,0.95114]
[1778053648758,43.12,81419.96,27.2,0.00814,1e-05,0.95249]
[1778053649329,43.12,81419.96,27.2,0.00814,1e-05,0.95249]
[1778053650103,43.12,81416.89,27.2,0.0081,1e-05,0.94866]
[1778053655583,43.12,81414.99,27.2,0.00806,1e-05,0.94406]
[1778053656946,43.12,81414.99,27.2,0.00806,1e-05,0.94406]
[1778053657709,43.12,81415.06,27.2,0.00806,1e-05,0.94415]
[1778053663638,43.12,81413.7,27.2,0.00804,1e-05,0.94246]
[1778053665977,43.12,81412.59,27.2,0.00803,1e-05,0.94108]
[1778053667025,43.12,81414.69,27.2,0.00806,1e-05,0.94369]
[1778053668227,43.12,81414.51,27.2,0.00805,1e-05,0.94347]
[1778053669801,43.12,81411.84,27.2,0.00802,1e-05,0.94016]
[1778053674644,43.12,81408.5,27.2,0.00798,1e-05,0.93603]
[1778053675431,43.12,81408.54,27.2,0.00798,1e-05,0.93608]
[1778053680759,43.12,81406.07,27.2,0.00795,1e-05,0.93303]
[1778053683669,43.12,81406.43,27.2,0.00796,1e-05,0.93347]
[1778053684711,43.12,81405.39,27.2,0.00795,1e-05,0.93219]
[1778053689573,43.12,81407.86,27.2,0.00797,1e-05,0.93524]
[1778053690157,43.12,81407.86,27.2,0.00797,1e-05,0.93524]
[1778053690666,43.12,81407.58,27.2,0.00797,1e-05,0.93489]
[1778053691851,43.12,81408.08,27.2,0.00798,1e-05,0.93551]
[1778053692437,43.12,81408.3,27.2,0.00798,1e-05,0.93578]
[1778053693313,43.12,81408.3,27.2,0.00798,1e-05,0.93578]
[1778053694075,43.12,81409.86,27.2,0.008,1e-05,0.93771]
[1778053694698,43.12,81412.02,27.2,0.00802,1e-05,0.94038]
[1778053697253,43.12,81411.02,27.2,0.00801,1e-05,0.93914]
[1778053698925,43.12,81410.54,27.2,0.00801,1e-05,0.93855]
[1778053701300,43.12,81410.57,27.2,0.00801,1e-05,0.93858]
[1778053702368,43.12,81410.55,27.2,0.00801,1e-05,0.93856]
[1778053707615,43.12,81410.34,27.2,0.008,1e-05,0.9383]
[1778053707967,43.12,81410.34,27.2,0.008,1e-05,0.9383]
[1778053713307,43.12,81405.36,27.2,0.00793,1e-05,0.92995]
[1778053714047,43.12,81405.45,27.2,0.00793,1e-05,0.93006]
[1778053716147,43.12,81405.06,27.2,0.00792,1e-05,0.92959]
[1778053717685,43.12,81404.78,27.2,0.00792,1e-05,0.92924]
[1778053723288,43.12,81405.04,27.2,0.00792,1e-05,0.92956]
[1778053724039,43.12,81404.87,27.2,0.00792,1e-05,0.92935]
[1778053724921,43.12,81403.26,27.2,0.0079,1e-05,0.92738]
[1778053725901,43.12,81403.6,27.2,0.00791,1e-05,0.92779]
[1778053731113,43.12,81402.38,27.2,0.00789,1e-05,0.9263]
[1778053736147,43.12,81402.41,27.2,0.00789,1e-05,0.92634]
[1778053736550,43.12,81402.41,27.2,0.00789,1e-05,0.92634]
[1778053736840,43.12,81402.41,27.2,0.00789,1e-05,0.92634]
[1778053738162,43.12,81388.8,27.2,0.00773,1e-05,0.9098]
[1778053740506,43.12,81389.23,27.2,0.00774,1e-05,0.91032]
[1778053741288,43.12,81389.23,27.2,0.00774,1e-05,0.91032]
[1778053745633,43.12,81389.2,27.2,0.00774,1e-05,0.91029]
[1778053746364,43.12,81389.2,27.2,0.00774,1e-05,0.91029]
[1778053747246,43.12,81389.07,27.2,0.00774,1e-05,0.91013]
[1778053748803,43.12,81389.51,27.2,0.00774,1e-05,0.91066]
[1778053754309,43.12,81387.1,27.2,0.00771,1e-05,0.90775]
[1778053759344,43.12,81386.76,27.2,0.00771,1e-05,0.90735]
[1778053763246,43.12,81386.67,27.2,0.00771,1e-05,0.90724]
[1778053764932,43.12,81386.58,27.2,0.00771,1e-05,0.90713]
[1778053767492,43.12,81386.37,27.2,0.00771,1e-05,0.90688]
[1778053768204,43.12,81386.41,27.2,0.00771,1e-05,0.90692]
[1778053773442,43.12,81386.13,27.2,0.00768,1e-05,0.90443]
[1778053776640,43.12,81386.36,27.2,0.00769,1e-05,0.9047]
[1778053776882,43.12,81386.36,27.2,0.00769,1e-05,0.9047]
[1778053778779,43.12,81385.23,27.2,0.00767,1e-05,0.90335]
[1778053780081,43.12,81385.23,27.2,0.00767,1e-05,0.90335]
[1778053783068,43.12,81385.16,27.2,0.00767,1e-05,0.90326]
[1778053784578,43.12,81385.2,27.2,0.00767,1e-05,0.90331]
[1778053788602,43.12,81385.12,27.2,0.00767,1e-05,0.90321]
[1778053789318,43.12,81385.12,27.2,0.00767,1e-05,0.90321]
[1778053790891,43.12,81385.19,27.2,0.00767,1e-05,0.9033]
[1778053791381,43.12,81385.19,27.2,0.00767,1e-05,0.9033]
[1778053793340,43.12,81385.22,27.2,0.00767,1e-05,0.90333]
[1778053794169,43.12,81385.26,27.2,0.00767,1e-05,0.90338]
[1778053795596,43.12,81412.86,27.2,0.008,1e-05,0.93698]
[1778053797684,43.12,81418.95,27.2,0.00807,1e-05,0.94453]
[1778053798427,43.12,81418.95,27.2,0.00807,1e-05,0.94453]
[1778053800932,43.12,81416.69,27.2,0.00804,1e-05,0.94173]
[1778053802124,43.12,81416.94,27.2,0.00805,1e-05,0.94204]
[1778053807841,43.12,81409.2,27.2,0.00795,1e-05,0.93247]
[1778053807905,43.12,81409.2,27.2,0.00795,1e-05,0.93247]
[1778053811071,43.12,81407.51,27.2,0.00793,1e-05,0.93039]
[1778053811814,43.12,81407.77,27.2,0.00794,1e-05,0.93071]
[1778053817753,43.12,81410.59,27.2,0.00797,1e-05,0.93418]
[1778053823099,43.12,81410.24,27.2,0.00797,1e-05,0.93375]
[1778053823120,43.12,81410.24,27.2,0.00797,1e-05,0.93375]
[1778053825255,43.12,81404.06,27.2,0.00789,1e-05,0.92616]
[1778053825382,43.12,81404.06,27.2,0.00789,1e-05,0.92616]
[1778053825522,43.12,81404.06,27.2,0.00789,1e-05,0.92616]
[1778053825938,43.12,81401.56,27.2,0.00786,1e-05,0.9231]
[1778053828583,43.12,81395.99,27.2,0.0078,1e-05,0.91633]
[1778053829366,43.12,81395.99,27.2,0.0078,1e-05,0.91633]
[1778053836118,43.12,81388.19,27.2,0.00769,1e-05,0.90474]
[1778053837545,43.12,81388.31,27.2,0.00769,1e-05,0.90488]
[1778053837901,43.12,81388.34,27.2,0.00769,1e-05,0.90492]
[1778053838346,43.12,81388.34,27.2,0.00769,1e-05,0.90492]
[1778053839172,43.12,81388.34,27.2,0.00769,1e-05,0.90492]
[1778053841084,43.12,81387.84,27.2,0.00769,1e-05,0.90432]
[1778053842809,43.12,81386.08,27.2,0.00767,1e-05,0.90221]
[1778053842969,43.12,81386.08,27.2,0.00767,1e-05,0.90221]
[1778053842986,43.12,81386.08,27.2,0.00767,1e-05,0.90221]
[1778053843515,43.12,81386.08,27.2,0.00767,1e-05,0.90221]
[1778053843943,43.12,81364.19,27.2,0.00742,1e-05,0.87629]
[1778053848675,43.12,81363.72,27.2,0.00741,1e-05,0.87574]
[1778053849631,43.12,81363.76,27.2,0.00741,1e-05,0.87579]
[1778053854938,43.12,81360.64,27.2,0.00738,1e-05,0.87214]
[1778053856303,43.12,81360.58,27.2,0.00738,1e-05,0.87207]
[1778053858443,43.12,81360.52,27.2,0.00738,1e-05,0.872]
[1778053859393,43.12,81360.68,27.2,0.00738,1e-05,0.87219]
[1778053861979,43.12,81360.57,27.2,0.00738,1e-05,0.87206]
[1778053862606,43.12,81360.08,27.2,0.00737,1e-05,0.87149]
[1778053868111,43.12,81362.4,27.2,0.0074,1e-05,0.8742]
[1778053868852,43.12,81362.4,27.2,0.0074,1e-05,0.8742]
[1778053870253,43.12,81362.79,27.2,0.0074,1e-05,0.87465]
[1778053872222,43.12,81362.79,27.2,0.0074,1e-05,0.87465]
[1778053872787,43.12,81362.82,27.2,0.0074,1e-05,0.87469]
[1778053872826,43.12,81362.82,27.2,0.0074,1e-05,0.87469]
[1778053873774,43.12,81368.46,27.2,0.00747,1e-05,0.8813]
[1778053879188,43.12,81374.59,27.2,0.00754,1e-05,0.88852]
[1778053882470,43.12,81374.5,27.2,0.00753,1e-05,0.88842]
[1778053884111,43.12,81374.42,27.2,0.00753,1e-05,0.88832]
[1778053886391,43.12,81374.38,27.2,0.00753,1e-05,0.88828]
[1778053887945,43.12,81374.24,27.2,0.00753,1e-05,0.88811]
[1778053889280,43.12,81374.49,27.2,0.00753,1e-05,0.88841]
[1778053890011,43.12,81374.23,27.2,0.00753,1e-05,0.8881]
[1778053895303,43.12,81380.99,27.2,0.00759,1e-05,0.89398]
[1778053895819,43.12,81380.99,27.2,0.00759,1e-05,0.89398]
[1778053896731,43.12,81380.99,27.2,0.00759,1e-05,0.89398]
[1778053902352,43.12,81381.32,27.2,0.00759,1e-05,0.89437]
[1778053905746,43.12,81381.03,27.2,0.00759,1e-05,0.89403]
[1778053906338,43.12,81381.03,27.2,0.00759,1e-05,0.89403]
[1778053907385,43.12,81381.0,27.2,0.00759,1e-05,0.89399]
[1778053908184,43.12,81381.0,27.2,0.00759,1e-05,0.89399]
[1778053912512,43.12,81382.03,27.2,0.0076,1e-05,0.89522]
[1778053913396,43.12,81382.07,27.2,0.0076,1e-05,0.89526]
[1778053918412,43.12,81381.08,27.2,0.00759,1e-05,0.89408]
[1778053920065,43.12,81381.56,27.2,0.0076,1e-05,0.89466]
[1778053923448,43.12,81382.51,27.2,0.00761,1e-05,0.89579]
[1778053924060,43.12,81382.69,27.2,0.00761,1e-05,0.896]
[1778053928168,43.12,81382.69,27.2,0.00761,1e-05,0.896]
[1778053928796,43.12,81382.69,27.2,0.00761,1e-05,0.896]
[1778053932018,43.12,81382.07,27.2,0.0076,1e-05,0.89526]
[1778053932828,43.12,81382.07,27.2,0.0076,1e-05,0.89526]
[1778053938604,43.12,81373.9,27.2,0.00751,1e-05,0.88558]
[1778053943639,43.12,81373.73,27.2,0.00751,1e-05,0.88538]
[1778053944153,43.12,81373.73,27.2,0.00751,1e-05,0.88538]
[1778053944861,43.12,81373.81,27.2,0.00751,1e-05,0.88547]
[1778053946575,43.12,81373.81,27.2,0.00751,1e-05,0.88547]
[1778053947458,43.12,81374.01,27.2,0.00751,1e-05,0.88571]
[1778053947960,43.12,81374.01,27.2,0.00751,1e-05,0.88571]
[1778053948268,43.12,81374.01,27.2,0.00751,1e-05,0.88571]
[1778053953548,43.12,81373.52,27.2,0.00751,1e-05,0.88513]
[1778053953649,43.12,81362.99,27.2,0.00737,1e-05,0.87067]
[1778053954051,43.12,81362.99,27.2,0.00737,1e-05,0.87067]
[1778053954524,43.12,81362.99,27.2,0.00737,1e-05,0.87067]
[1778053955965,43.12,81355.56,27.2,0.00729,1e-05,0.86205]
[1778053961769,43.12,81355.64,27.2,0.00729,1e-05,0.86215]
[1778053965669,43.12,81355.53,27.2,0.00729,1e-05,0.86202]
[1778053967314,43.12,81356.19,27.2,0.0073,1e-05,0.86278]
[1778053969092,43.12,81354.51,27.2,0.00728,1e-05,0.86084]
[1778053969862,43.12,81355.1,27.2,0.00728,1e-05,0.86152]
[1778053973948,43.12,81354.62,27.2,0.00728,1e-05,0.86097]
[1778053974549,43.12,81354.62,27.2,0.00728,1e-05,0.86097]
[1778053977406,43.12,81354.97,27.2,0.00728,1e-05,0.86137]
[1778053977958,43.12,81354.31,27.2,0.00728,1e-05,0.86061]
[1778053980102,43.12,81352.55,27.2,0.00726,1e-05,0.85858]
[1778053980686,43.12,81352.55,27.2,0.00726,1e-05,0.85858]
[1778053982916,43.12,81340.6,27.2,0.00713,1e-05,0.84492]
[1778053985279,43.12,81342.55,27.2,0.00715,1e-05,0.84714]
[1778053986590,43.12,81345.66,27.2,0.00718,1e-05,0.85068]
[1778053990174,43.12,81347.11,27.2,0.0072,1e-05,0.85234]
[1778053990885,43.12,81349.35,27.2,0.00722,1e-05,0.85491]
[1778053994227,43.12,81348.36,27.2,0.00721,1e-05,0.85377]
[1778053994900,43.12,81345.12,27.2,0.00718,1e-05,0.85007]
[1778054000036,43.12,81341.92,27.2,0.00714,1e-05,0.84642]
[1778054004279,43.12,81341.84,27.2,0.00714,1e-05,0.84633]
[1778054006589,43.12,81341.75,27.2,0.00714,1e-05,0.84623]
[1778054009272,43.12,81343.59,27.2,0.00716,1e-05,0.84832]
[1778054010799,43.12,81340.7,27.2,0.00713,1e-05,0.84504]
[1778054016148,43.12,81333.99,27.2,0.00704,1e-05,0.8354]
[1778054019020,43.12,81333.97,27.2,0.00704,1e-05,0.83537]
[1778054019795,43.12,81333.76,27.2,0.00704,1e-05,0.83514]
[1778054021345,43.12,81333.74,27.2,0.00704,1e-05,0.83511]
[1778054023823,43.12,81334.13,27.2,0.00704,1e-05,0.83555]
[1778054026217,43.12,81346.46,27.2,0.00717,1e-05,0.84953]
[1778054031253,43.12,81352.04,27.2,0.00723,1e-05,0.85591]
[1778054035162,43.12,81351.37,27.2,0.00723,1e-05,0.85514]
[1778054035926,43.12,81351.17,27.2,0.00722,1e-05,0.85492]
[1778054038690,43.12,81350.96,27.2,0.00722,1e-05,0.85467]
[1778054039446,43.12,81351.2,27.2,0.00722,1e-05,0.85495]
[1778054041144,43.12,81348.04,27.2,0.00719,1e-05,0.85133]
[1778054042039,43.12,81348.1,27.2,0.00719,1e-05,0.8514]
[1778054042859,43.12,81346.54,27.2,0.00717,1e-05,0.84962]
[1778054043599,43.12,81346.54,27.2,0.00717,1e-05,0.84962]
[1778054047794,43.12,81344.79,27.2,0.00715,1e-05,0.84762]
[1778054048808,43.12,81344.77,27.2,0.00715,1e-05,0.8476]
[1778054058445,43.12,81345.25,27.2,0.00716,1e-05,0.84815]
[1778054061312,43.12,81344.86,27.2,0.00716,1e-05,0.8477]
[1778054062183,43.12,81344.82,27.2,0.00715,1e-05,0.84766]
[1778054064730,43.12,81344.78,27.2,0.00715,1e-05,0.84761]
[1778054065429,43.12,81344.78,27.2,0.00715,1e-05,0.84761]
[1778054066240,43.12,81344.78,27.2,0.00715,1e-05,0.84761]
[1778054067046,43.12,81344.4,27.2,0.00715,1e-05,0.84718]
[1778054070182,43.12,81344.22,27.2,0.00715,1e-05,0.84697]
[1778054071692,43.12,81344.25,27.2,0.00715,1e-05,0.84701]
[1778054077582,43.12,81345.17,27.2,0.00714,1e-05,0.84599]
[1778054079460,43.12,81345.65,27.2,0.00715,1e-05,0.84653]
[1778054080246,43.12,81345.83,27.2,0.00715,1e-05,0.84674]
[1778054083432,43.12,81346.02,27.2,0.00715,1e-05,0.84696]
[1778054084173,43.12,81346.45,27.2,0.00716,1e-05,0.84745]
[1778054089666,43.12,81346.45,27.2,0.00716,1e-05,0.84745]
[1778054091296,43.12,81346.82,27.2,0.00716,1e-05,0.84787]
[1778054092031,43.12,81346.2,27.2,0.00715,1e-05,0.84716]
[1778054094930,43.12,81346.32,27.2,0.00715,1e-05,0.8473]
[1778054095958,43.12,81346.77,27.2,0.00716,1e-05,0.84781]
[1778054101750,43.12,81346.0,27.2,0.00715,1e-05,0.84693]
[1778054106811,43.12,81346.15,27.2,0.00715,1e-05,0.8471]
[1778054107142,43.12,81346.15,27.2,0.00715,1e-05,0.8471]
[1778054108064,43.12,81346.15,27.2,0.00715,1e-05,0.8471]
[1778054113860,43.12,81346.14,27.2,0.00715,1e-05,0.84709]
[1778054116771,43.12,81345.56,27.2,0.00715,1e-05,0.84643]
[1778054117700,43.12,81345.6,27.2,0.00715,1e-05,0.84648]
[1778054123238,43.12,81346.25,27.2,0.00715,1e-05,0.84722]
[1778054125949,43.12,81344.24,27.2,0.00713,1e-05,0.84493]
[1778054127974,43.12,81344.17,27.2,0.00713,1e-05,0.84485]
[1778054128251,43.12,81344.17,27.2,0.00713,1e-05,0.84485]
[1778054129411,43.12,81344.17,27.2,0.00713,1e-05,0.84485]
[1778054129866,43.12,81344.17,27.2,0.00713,1e-05,0.84485]
[1778054131985,43.12,81334.33,27.2,0.00701,1e-05,0.83169]
[1778054137020,43.12,81332.97,27.2,0.00699,1e-05,0.83016]
[1778054142056,43.12,81331.64,27.2,0.00698,1e-05,0.82868]
[1778054147091,43.12,81330.29,27.2,0.00697,1e-05,0.82717]
[1778054148267,43.12,81330.29,27.2,0.00697,1e-05,0.82717]
[1778054149274,43.12,81330.36,27.2,0.00697,1e-05,0.82725]
[1778054151960,43.12,81330.53,27.2,0.00697,1e-05,0.82743]
[1778054152919,43.12,81332.82,27.2,0.00699,1e-05,0.83]
[1778054156076,43.12,81332.75,27.2,0.00699,1e-05,0.82992]
[1778054156812,43.12,81332.75,27.2,0.00699,1e-05,0.82992]
[1778054159416,43.12,81333.22,27.2,0.007,1e-05,0.83044]
[1778054160211,43.12,81332.88,27.2,0.00699,1e-05,0.83006]
[1778054167420,43.12,81333.27,27.2,0.007,1e-05,0.8305]
[1778054168323,43.12,81333.2,27.2,0.007,1e-05,0.83042]
[1778054173273,43.12,81320.7,27.2,0.00687,1e-05,0.81651]
[1778054175684,43.12,81317.13,27.2,0.00683,1e-05,0.81258]
[1778054175694,43.12,81317.13,27.2,0.00683,1e-05,0.81258]
[1778054178937,43.12,81315.92,27.2,0.00682,1e-05,0.81125]
[1778054179720,43.12,81315.92,27.2,0.00682,1e-05,0.81125]
[1778054180709,43.12,81315.73,27.2,0.00681,1e-05,0.81104]
[1778054181293,43.12,81315.1,27.2,0.00681,1e-05,0.81035]
[1778054182996,43.12,81315.1,27.2,0.00681,1e-05,0.81035]
[1778054183838,43.12,81315.1,27.2,0.00681,1e-05,0.81035]
[1778054184835,43.12,81315.37,27.2,0.00681,1e-05,0.81064]
[1778054185401,43.12,81315.27,27.2,0.00681,1e-05,0.81053]
[1778054191399,43.12,81311.58,27.2,0.00675,1e-05,0.80449]
[1778054196434,43.12,81318.07,27.2,0.00682,1e-05,0.8116]
[1778054197346,43.12,81318.07,27.2,0.00682,1e-05,0.8116]
[1778054197984,43.12,81318.68,27.2,0.00683,1e-05,0.81227]
[1778054201283,43.12,81319.05,27.2,0.00683,1e-05,0.81268]
[1778054202274,43.12,81318.92,27.2,0.00683,1e-05,0.81254]
[1778054205034,43.12,81318.7,27.2,0.00683,1e-05,0.8123]
[1778054205700,43.12,81318.7,27.2,0.00683,1e-05,0.8123]
[1778054211390,43.12,81318.87,27.2,0.00683,1e-05,0.81248]
[1778054212087,43.12,81319.04,27.2,0.00683,1e-05,0.81267]
[1778054212352,43.12,81319.04,27.2,0.00683,1e-05,0.81267]
[1778054212684,43.12,81319.04,27.2,0.00683,1e-05,0.81267]
[1778054213145,43.12,81315.53,27.2,0.0068,1e-05,0.80881]
[1778054213751,43.12,81315.53,27.2,0.0068,1e-05,0.80881]
[1778054214342,43.12,81313.11,27.2,0.00677,1e-05,0.80616]
[1778054215664,43.12,81311.77,27.2,0.00676,1e-05,0.8047]
[1778054217952,43.12,81311.46,27.2,0.00675,1e-05,0.80436]
[1778054217968,43.12,81311.26,27.2,0.00675,1e-05,0.80414]
[1778054223573,43.12,81307.66,27.2,0.00671,1e-05,0.80022]
[1778054223994,43.12,81307.79,27.2,0.00672,1e-05,0.80036]
[1778054227827,43.12,81307.39,27.2,0.00671,1e-05,0.79993]
[1778054228750,43.12,81307.49,27.2,0.00671,1e-05,0.80004]
[1778054229452,43.12,81308.39,27.2,0.00672,1e-05,0.80102]
[1778054230297,43.12,81313.14,27.2,0.00677,1e-05,0.8062]
[1778054231110,43.12,81315.8,27.2,0.0068,1e-05,0.80911]
[1778054232083,43.12,81318.48,27.2,0.00683,1e-05,0.81205]
[1778054237722,43.12,81325.1,27.2,0.00689,1e-05,0.81936]
[1778054242758,43.12,81324.93,27.2,0.00689,1e-05,0.81918]
[1778054247793,43.12,81327.12,27.2,0.00692,1e-05,0.82161]
[1778054249185,43.12,81328.63,27.2,0.00693,1e-05,0.82329]
[1778054250063,43.12,81334.32,27.2,0.00699,1e-05,0.82964]
[1778054255848,43.12,81333.16,27.2,0.00696,1e-05,0.8263]
[1778054256820,43.12,81333.16,27.2,0.00696,1e-05,0.8263]
[1778054257893,43.12,81332.9,27.2,0.00696,1e-05,0.82601]
[1778054258820,43.12,81332.77,27.2,0.00696,1e-05,0.82587]
[1778054259593,43.12,81332.84,27.2,0.00696,1e-05,0.82595]
[1778054260300,43.12,81332.84,27.2,0.00696,1e-05,0.82595]
[1778054261139,43.12,81333.11,27.2,0.00696,1e-05,0.82625]
[1778054265606,43.12,81339.39,27.2,0.00703,1e-05,0.83328]
[1778054266324,43.12,81340.86,27.2,0.00704,1e-05,0.83494]
[1778054271204,43.12,81340.87,27.2,0.00704,1e-05,0.83495]
[1778054272074,43.12,81340.87,27.2,0.00704,1e-05,0.83495]
[1778054278002,43.12,81340.94,27.2,0.00705,1e-05,0.83503]
[1778054284045,43.12,81340.87,27.2,0.00704,1e-05,0.83495]
[1778054289081,43.12,81350.74,27.2,0.00715,1e-05,0.84612]
[1778054294115,43.12,81350.84,27.2,0.00715,1e-05,0.84624]
[1778054296844,43.12,81349.98,27.2,0.00714,1e-05,0.84526]
[1778054297428,43.12,81352.65,27.2,0.00717,1e-05,0.8483]
[1778054300435,43.12,81352.73,27.2,0.00717,1e-05,0.84839]
[1778054301162,43.12,81352.76,27.2,0.00717,1e-05,0.84843]
[1778054303135,43.12,81350.46,27.2,0.00715,1e-05,0.8458]
[1778054303895,43.12,81350.46,27.2,0.00715,1e-05,0.8458]
[1778054309094,43.12,81352.2,27.2,0.00717,1e-05,0.84779]
[1778054309847,43.12,81352.2,27.2,0.00717,1e-05,0.84779]
[1778054310383,43.12,81351.69,27.2,0.00716,1e-05,0.8472]
[1778054310481,43.12,81351.69,27.2,0.00716,1e-05,0.8472]
[1778054310531,43.12,81351.69,27.2,0.00716,1e-05,0.8472]
[1778054311177,43.12,81352.03,27.2,0.00716,1e-05,0.84759]
[1778054312081,43.12,81349.81,27.2,0.00712,1e-05,0.843]
[1778054312091,43.12,81349.81,27.2,0.00712,1e-05,0.843]
[1778054312909,43.12,81349.81,27.2,0.00712,1e-05,0.843]
[1778054313770,43.12,81345.79,27.2,0.00708,1e-05,0.83844]
[1778054320332,43.12,81344.69,27.2,0.00707,1e-05,0.8372]
[1778054321484,43.12,81344.69,27.2,0.00707,1e-05,0.8372]
[1778054323328,43.12,81344.65,27.2,0.00707,1e-05,0.83716]
[1778054324931,43.12,81345.29,27.2,0.00708,1e-05,0.83788]
[1778054325849,43.12,81344.51,27.2,0.00707,1e-05,0.837]
[1778054326716,43.12,81345.02,27.2,0.00707,1e-05,0.83757]
[1778054327293,43.12,81345.02,27.2,0.00707,1e-05,0.83757]
[1778054331405,43.12,81344.91,27.2,0.00707,1e-05,0.83745]
[1778054332337,43.12,81345.03,27.2,0.00707,1e-05,0.83758]
[1778054334202,43.12,81345.17,27.2,0.00707,1e-05,0.83774]
[1778054334720,43.12,81345.17,27.2,0.00707,1e-05,0.83774]
[1778054336300,43.12,81345.47,27.2,0.00708,1e-05,0.83808]
[1778054337370,43.12,81345.49,27.2,0.00708,1e-05,0.8381]
[1778054339073,43.12,81345.3,27.2,0.00708,1e-05,0.83789]
[1778054340090,43.12,81345.23,27.2,0.00707,1e-05,0.83781]
[1778054342128,43.12,81345.23,27.2,0.00707,1e-05,0.83781]
[1778054348529,43.12,81345.26,27.2,0.00707,1e-05,0.83784]
[1778054350991,43.12,81344.85,27.2,0.00707,1e-05,0.83738]
[1778054351092,43.12,81345.09,27.2,0.00707,1e-05,0.83765]
[1778054351444,43.12,81345.09,27.2,0.00707,1e-05,0.83765]
[1778054351550,43.12,81344.66,27.2,0.00707,1e-05,0.83717]
[1778054353082,43.12,81344.66,27.2,0.00707,1e-05,0.83717]
[1778054353736,43.12,81341.69,27.2,0.00704,1e-05,0.83382]
[1778054354448,43.12,81336.16,27.2,0.00698,1e-05,0.82762]
[1778054354571,43.12,81335.13,27.2,0.00697,1e-05,0.82647]
[1778054355324,43.12,81335.13,27.2,0.00697,1e-05,0.82647]
[1778054355578,43.12,81335.51,27.2,0.00697,1e-05,0.82689]
[1778054361620,43.12,81334.97,27.2,0.00697,1e-05,0.82629]
[1778054363785,43.12,81334.67,27.2,0.00696,1e-05,0.82595]
[1778054363887,43.12,81334.67,27.2,0.00696,1e-05,0.82595]
[1778054364328,43.12,81334.67,27.2,0.00696,1e-05,0.82595]
[1778054364418,43.12,81334.67,27.2,0.00696,1e-05,0.82595]
[1778054367968,43.12,81333.93,27.2,0.00695,1e-05,0.82513]
[1778054368068,43.12,81333.93,27.2,0.00695,1e-05,0.82513]
[1778054368418,43.12,81333.93,27.2,0.00695,1e-05,0.82513]
[1778054368669,43.12,81333.67,27.2,0.00695,1e-05,0.82484]
[1778054369744,43.12,81333.67,27.2,0.00695,1e-05,0.82484]
[1778054369784,43.12,81333.29,27.2,0.00695,1e-05,0.82441]
[1778054370392,43.12,81333.29,27.2,0.00695,1e-05,0.82441]
[1778054370728,43.12,81333.63,27.2,0.00695,1e-05,0.82479]
[1778054376728,43.12,81337.54,27.2,0.00698,1e-05,0.82712]
[1778054377453,43.12,81337.54,27.2,0.00698,1e-05,0.82712]
[1778054377458,43.12,81337.54,27.2,0.00698,1e-05,0.82712]
[1778054377735,43.12,81338.42,27.2,0.00699,1e-05,0.82811]
[1778054378413,43.12,81338.42,27.2,0.00699,1e-05,0.82811]
[1778054378742,43.12,81338.32,27.2,0.00698,1e-05,0.82799]
[1778054383777,43.12,81338.89,27.2,0.00699,1e-05,0.82863]
[1778054388812,43.12,81338.43,27.2,0.00699,1e-05,0.82812]
[1778054391740,43.12,81338.36,27.2,0.00698,1e-05,0.82804]
[1778054391841,43.12,81338.36,27.2,0.00698,1e-05,0.82804]
[1778054391911,43.12,81338.36,27.2,0.00698,1e-05,0.82804]
[1778054391996,43.12,81343.34,27.2,0.00704,1e-05,0.83363]
[1778054392790,43.12,81343.34,27.2,0.00704,1e-05,0.83363]
[1778054392843,43.12,81356.17,27.2,0.00718,1e-05,0.84817]
[1778054396925,43.12,81359.69,27.2,0.00721,1e-05,0.85219]
[1778054397108,43.12,81359.69,27.2,0.00721,1e-05,0.85219]
[1778054398375,43.12,81359.69,27.2,0.00721,1e-05,0.85219]
[1778054400641,43.12,81357.25,27.2,0.00719,1e-05,0.8494]
[1778054400061,43.12,81357.25,27.2,0.00719,1e-05,0.8494]
[1778054410502,43.12,81357.25,27.2,0.00719,1e-05,0.8494]
[1778054413635,43.12,81355.39,27.2,0.00717,1e-05,0.84728]
[1778054413995,43.12,81359.24,27.2,0.00721,1e-05,0.85168]
[1778054414658,43.12,81359.24,27.2,0.00721,1e-05,0.85168]
[1778054415563,43.12,81359.41,27.2,0.00721,1e-05,0.85187]
[1778054420766,43.12,81360.35,27.2,0.00722,1e-05,0.85295]
[1778054425774,43.12,81359.3,27.2,0.00721,1e-05,0.85175]
[1778054430384,43.12,81354.66,27.2,0.00716,1e-05,0.84644]
[1778054435552,43.12,81350.27,27.2,0.00709,1e-05,0.83939]
[1778054440805,43.12,81353.12,27.2,0.00713,1e-05,0.84262]
[1778054445817,43.12,81354.73,27.2,0.00714,1e-05,0.84445]
[1778054450850,43.12,81351.31,27.2,0.00711,1e-05,0.84057]
[1778054455872,43.12,81354.66,27.2,0.00714,1e-05,0.84437]
[1778054460956,43.12,81354.18,27.2,0.00714,1e-05,0.84383]
[1778054464019,43.12,81339.79,27.2,0.00698,1e-05,0.8276]
[1778054469081,43.12,81338.54,27.2,0.00697,1e-05,0.8262]
[1778054474301,43.12,81335.56,27.2,0.00694,1e-05,0.82288]
[1778054476263,43.12,81323.66,27.2,0.00681,1e-05,0.80971]
[1778054481383,43.12,81323.1,27.2,0.00681,1e-05,0.8091]
[1778054486533,43.12,81331.12,27.2,0.00689,1e-05,0.81794]
[1778054491598,43.12,81337.51,27.2,0.00696,1e-05,0.82505]
[1778054496268,43.12,81351.37,27.2,0.00709,1e-05,0.83857]
[1778054501389,43.12,81353.28,27.2,0.00711,1e-05,0.84074]
[1778054503137,43.12,81369.33,27.2,0.00728,1e-05,0.8591]
[1778054508198,43.12,81376.31,27.2,0.00736,1e-05,0.86718]
[1778054512204,43.12,81388.34,27.2,0.0075,1e-05,0.88127]
[1778054517424,43.12,81395.94,27.2,0.00758,1e-05,0.89027]
[1778054522303,43.12,81402.01,27.2,0.00765,1e-05,0.89751]
[1778054522925,43.12,81404.37,27.2,0.00768,1e-05,0.90033]
[1778054527931,43.12,81413.0,27.2,0.00778,1e-05,0.91074]
[1778054532958,43.12,81415.59,27.2,0.00781,1e-05,0.91388]
[1778054538142,43.12,81423.94,27.2,0.00791,1e-05,0.92407]
[1778054543297,43.12,81426.13,27.2,0.00793,1e-05,0.92675]
[1778054548435,43.12,81424.21,27.2,0.00791,1e-05,0.9244]
[1778054553647,43.12,81424.3,27.2,0.00789,1e-05,0.9223]
[1778054558656,43.12,81424.15,27.2,0.00789,1e-05,0.92211]
[1778054563523,43.12,81437.63,27.2,0.00805,1e-05,0.93873]
[1778054568682,43.12,81437.01,27.2,0.00804,1e-05,0.93796]
[1778054573743,43.12,81437.12,27.2,0.00805,1e-05,0.9381]
[1778054578758,43.12,81433.3,27.2,0.008,1e-05,0.93337]
[1778054581734,43.12,81432.93,27.2,0.008,1e-05,0.93291]
[1778054586898,43.12,81435.37,27.2,0.00803,1e-05,0.93593]
[1778054590332,43.12,81446.34,27.2,0.00816,1e-05,0.9496]
[1778054592221,43.12,81454.25,27.2,0.00825,1e-05,0.95956]
[1778054592226,43.12,81454.25,27.2,0.00825,1e-05,0.95956]
[1778054592264,43.12,81456.75,27.2,0.00828,1e-05,0.96273]
[1778054595958,43.12,81456.26,27.2,0.00828,1e-05,0.96211]
[1778054597538,43.12,81453.78,27.2,0.00825,1e-05,0.95897]
[1778054598088,43.12,81453.78,27.2,0.00825,1e-05,0.95897]
[1778054598233,43.12,81453.78,27.2,0.00825,1e-05,0.95897]
[1778054599650,43.12,81457.4,27.2,0.00829,1e-05,0.96355]
[1778054600407,43.12,81455.03,27.2,0.00826,1e-05,0.96055]
[1778054601234,43.12,81455.03,27.2,0.00826,1e-05,0.96055]
[1778054601255,43.12,81455.03,27.2,0.00826,1e-05,0.96055]
[1778054601328,43.12,81466.93,27.2,0.00841,1e-05,0.97571]
[1778054604955,43.12,81470.82,27.2,0.00846,1e-05,0.9807]
[1778054605571,43.12,81472.32,27.2,0.00848,1e-05,0.98264]
[1778054607388,43.12,81486.22,27.2,0.00865,1e-05,1.00069]
[1778054612118,43.12,81484.57,27.2,0.00861,1e-05,0.9962]
[1778054612786,43.12,81482.31,27.2,0.00858,1e-05,0.99326]
[1778054612820,43.12,81482.31,27.2,0.00858,1e-05,0.99326]
[1778054613697,43.12,81484.08,27.2,0.00861,1e-05,0.99556]
[1778054615979,43.12,81481.1,27.2,0.00857,1e-05,0.99168]
[1778054616542,43.12,81480.16,27.2,0.00856,1e-05,0.99046]
[1778054617564,43.12,81483.57,27.2,0.0086,1e-05,0.9949]
[1778054618610,43.12,81487.64,27.2,0.00865,1e-05,1.00021]
[1778054623673,43.12,81491.53,27.2,0.0087,1e-05,1.00531]
[1778054624095,43.12,81491.53,27.2,0.0087,1e-05,1.00531]
[1778054624937,43.12,81498.86,27.2,0.0088,1e-05,1.01498]
[1778054630024,43.12,81495.45,27.2,0.00875,1e-05,1.01047]
[1778054630360,43.12,81495.45,27.2,0.00875,1e-05,1.01047]
[1778054630412,43.12,81489.91,27.2,0.00868,1e-05,1.00319]
[1778054630463,43.12,81489.91,27.2,0.00868,1e-05,1.00319]
[1778054630908,43.12,81489.91,27.2,0.00868,1e-05,1.00319]
[1778054632463,43.12,81485.55,27.2,0.00863,1e-05,0.99748]
[1778054633195,43.12,81485.55,27.2,0.00863,1e-05,0.99748]
[1778054637268,43.12,81483.7,27.2,0.0086,1e-05,0.99507]
[1778054638171,43.12,81477.04,27.2,0.00852,1e-05,0.98642]
[1778054639990,43.12,81475.73,27.2,0.0085,1e-05,0.98473]
[1778054640722,43.12,81475.53,27.2,0.0085,1e-05,0.98447]
[1778054642228,43.12,81473.54,27.2,0.00847,1e-05,0.9819]
[1778054642977,43.12,81475.14,27.2,0.00849,1e-05,0.98396]
[1778054648127,43.12,81468.75,27.2,0.00841,1e-05,0.97574]
[1778054649037,43.12,81467.97,27.2,0.0084,1e-05,0.97474]
[1778054651945,43.12,81468.19,27.2,0.00841,1e-05,0.97502]
[1778054654388,43.12,81468.83,27.2,0.00842,1e-05,0.97584]
[1778054657066,43.12,81469.0,27.2,0.00842,1e-05,0.97606]
[1778054657925,43.12,81468.29,27.2,0.00841,1e-05,0.97515]
[1778054661226,43.12,81469.07,27.2,0.00842,1e-05,0.97615]
[1778054661925,43.12,81469.99,27.2,0.00843,1e-05,0.97733]
[1778054665961,43.12,81473.07,27.2,0.00847,1e-05,0.98129]
[1778054666893,43.12,81473.04,27.2,0.00847,1e-05,0.98125]
[1778054670179,43.12,81474.12,27.2,0.00848,1e-05,0.98265]
[1778054670963,43.12,81476.39,27.2,0.00851,1e-05,0.98558]
[1778054675800,43.12,81478.21,27.2,0.00851,1e-05,0.98562]
[1778054675858,43.12,81478.21,27.2,0.00851,1e-05,0.98562]
[1778054675988,43.12,81478.21,27.2,0.00851,1e-05,0.98562]
[1778054676927,43.12,81481.36,27.2,0.00855,1e-05,0.9897]
[1778054677190,43.12,81493.81,27.2,0.00871,1e-05,1.00596]
[1778054677628,43.12,81493.81,27.2,0.00871,1e-05,1.00596]
[1778054678426,43.12,81493.81,27.2,0.00871,1e-05,1.00596]
[1778054682981,43.12,81502.93,27.2,0.00883,1e-05,1.01801]
[1778054683872,43.12,81503.37,27.2,0.00884,1e-05,1.0186]
[1778054685548,43.12,81501.38,27.2,0.00881,1e-05,1.01596]
[1778054687345,43.12,81501.6,27.2,0.00881,1e-05,1.01625]
[1778054692399,43.12,81499.44,27.2,0.00879,1e-05,1.01339]
[1778054692790,43.12,81499.14,27.2,0.00878,1e-05,1.01299]
[1778054693555,43.12,81496.97,27.2,0.00875,1e-05,1.01012]
[1778054694198,43.12,81496.97,27.2,0.00875,1e-05,1.01012]
[1778054694955,43.12,81496.99,27.2,0.00875,1e-05,1.01015]
[1778054700011,43.12,81498.15,27.2,0.00877,1e-05,1.01168]
[1778054701432,43.12,81499.86,27.2,0.00879,1e-05,1.01394]
[1778054702294,43.12,81502.45,27.2,0.00882,1e-05,1.01737]
[1778054706411,43.12,81503.89,27.2,0.00884,1e-05,1.01929]
[1778054707191,43.12,81504.41,27.2,0.00885,1e-05,1.01998]
[1778054711413,43.12,81503.78,27.2,0.00884,1e-05,1.01914]
[1778054712083,43.12,81504.08,27.2,0.00885,1e-05,1.01954]
[1778054713376,43.12,81507.42,27.2,0.00889,1e-05,1.02399]
[1778054714181,43.12,81509.55,27.2,0.00892,1e-05,1.02683]
[1778054716467,43.12,81510.25,27.2,0.00893,1e-05,1.02777]
[1778054717205,43.12,81510.17,27.2,0.00893,1e-05,1.02766]
[1778054721411,43.12,81515.55,27.2,0.009,1e-05,1.03488]
[1778054722104,43.12,81515.89,27.2,0.009,1e-05,1.03534]
[1778054723230,43.12,81514.38,27.2,0.00898,1e-05,1.03331]
[1778054723817,43.12,81515.3,27.2,0.00899,1e-05,1.03455]
[1778054726341,43.12,81519.95,27.2,0.00905,1e-05,1.04082]
[1778054727009,43.12,81520.34,27.2,0.00906,1e-05,1.04135]
[1778054731974,43.12,81521.36,27.2,0.00905,1e-05,1.04032]
[1778054732693,43.12,81522.51,27.2,0.00907,1e-05,1.04187]
[1778054734169,43.12,81521.05,27.2,0.00905,1e-05,1.0399]
[1778054735773,43.12,81523.07,27.2,0.00908,1e-05,1.04263]
[1778054740841,43.12,81524.54,27.2,0.0091,1e-05,1.04462]
[1778054741272,43.12,81524.54,27.2,0.0091,1e-05,1.04462]
[1778054741943,43.12,81524.74,27.2,0.0091,1e-05,1.04489]
[1778054742225,43.12,81524.74,27.2,0.0091,1e-05,1.04489]
[1778054742280,43.12,81524.74,27.2,0.0091,1e-05,1.04489]
[1778054742813,43.12,81527.4,27.2,0.00913,1e-05,1.04851]
[1778054744064,43.12,81538.52,27.2,0.00928,1e-05,1.06373]
[1778054744481,43.12,81538.52,27.2,0.00928,1e-05,1.06373]
[1778054744686,43.12,81541.63,27.2,0.00933,1e-05,1.06802]
[1778054744818,43.12,81541.63,27.2,0.00933,1e-05,1.06802]
[1778054745045,43.12,81541.63,27.2,0.00933,1e-05,1.06802]
[1778054746098,43.12,81548.04,27.2,0.00941,1e-05,1.0769]
[1778054746877,43.12,81550.98,27.2,0.00945,1e-05,1.08099]
[1778054749357,43.12,81557.23,27.2,0.00954,1e-05,1.08974]
[1778054751154,43.12,81559.99,27.2,0.00958,1e-05,1.09362]
[1778054753021,43.12,81560.85,27.2,0.00959,1e-05,1.09483]
[1778054753135,43.12,81560.85,27.2,0.00959,1e-05,1.09483]
[1778054755407,43.12,81573.8,27.2,0.00977,1e-05,1.11321]
[1778054758049,43.12,81573.12,27.2,0.00976,1e-05,1.11224]
[1778054758826,43.12,81572.22,27.2,0.00975,1e-05,1.11095]
[1778054759290,43.12,81572.22,27.2,0.00975,1e-05,1.11095]
[1778054760239,43.12,81567.61,27.2,0.00969,1e-05,1.10439]
[1778054761072,43.12,81565.17,27.2,0.00965,1e-05,1.10093]
[1778054761971,43.12,81564.68,27.2,0.00965,1e-05,1.10024]
[1778054762951,43.12,81565.95,27.2,0.00966,1e-05,1.10204]
[1778054763184,43.12,81565.95,27.2,0.00966,1e-05,1.10204]
[1778054763787,43.12,81564.09,27.2,0.00964,1e-05,1.09941]
[1778054763808,43.12,81564.09,27.2,0.00964,1e-05,1.09941]
[1778054768810,43.12,81572.45,27.2,0.00976,1e-05,1.11128]
[1778054768942,43.12,81572.45,27.2,0.00976,1e-05,1.11128]
[1778054769801,43.12,81572.55,27.2,0.00976,1e-05,1.11142]
[1778054772722,43.12,81571.91,27.2,0.00975,1e-05,1.11051]
[1778054772761,43.12,81571.91,27.2,0.00975,1e-05,1.11051]
[1778054773543,43.12,81577.74,27.2,0.00983,1e-05,1.11885]
[1778054774364,43.12,81577.74,27.2,0.00983,1e-05,1.11885]
[1778054776452,43.12,81579.39,27.2,0.00985,1e-05,1.12121]
[1778054778426,43.12,81578.29,27.2,0.00984,1e-05,1.11964]
[1778054781150,43.12,81575.53,27.2,0.0098,1e-05,1.11568]
[1778054782050,43.12,81574.45,27.2,0.00978,1e-05,1.11414]
[1778054784863,43.12,81574.31,27.2,0.00978,1e-05,1.11394]
[1778054785867,43.12,81574.27,27.2,0.00978,1e-05,1.11388]
[1778054790580,43.12,81576.69,27.2,0.00982,1e-05,1.11734]
[1778054791348,43.12,81576.69,27.2,0.00982,1e-05,1.11734]
[1778054796468,43.12,81567.91,27.2,0.00967,1e-05,1.10231]
[1778054797980,43.12,81567.74,27.2,0.00967,1e-05,1.10207]
[1778054798827,43.12,81567.84,27.2,0.00967,1e-05,1.10221]
[1778054799434,43.12,81567.84,27.2,0.00967,1e-05,1.10221]
[1778054800012,43.12,81567.85,27.2,0.00967,1e-05,1.10222]
[1778054801353,43.12,81568.14,27.2,0.00967,1e-05,1.10263]
[1778054802125,43.12,81557.76,27.2,0.00953,1e-05,1.088]
[1778054803288,43.12,81556.3,27.2,0.00951,1e-05,1.08595]
[1778054804262,43.12,81555.36,27.2,0.00949,1e-05,1.08464]
[1778054807001,43.12,81555.64,27.2,0.0095,1e-05,1.08503]
[1778054807824,43.12,81555.36,27.2,0.00949,1e-05,1.08464]
[1778054808566,43.12,81555.36,27.2,0.00949,1e-05,1.08464]
[1778054808904,43.12,81553.97,27.2,0.00947,1e-05,1.08269]
[1778054810580,43.12,81542.72,27.2,0.00932,1e-05,1.06707]
[1778054815620,43.12,81540.65,27.2,0.00929,1e-05,1.06421]
[1778054819965,43.12,81543.41,27.2,0.00933,1e-05,1.06802]
[1778054820469,43.12,81543.41,27.2,0.00933,1e-05,1.06802]
[1778054822829,43.12,81544.24,27.2,0.00934,1e-05,1.06917]
[1778054822975,43.12,81544.24,27.2,0.00934,1e-05,1.06917]
[1778054825274,43.12,81557.86,27.2,0.00953,1e-05,1.08814]
[1778054826018,43.12,81557.86,27.2,0.00953,1e-05,1.08814]
[1778054826904,43.12,81559.11,27.2,0.00955,1e-05,1.08989]
[1778054831783,43.12,81559.33,27.2,0.00955,1e-05,1.0902]
[1778054833354,43.12,81557.55,27.2,0.00952,1e-05,1.0877]
[1778054834075,43.12,81558.45,27.2,0.00954,1e-05,1.08897]
[1778054834848,43.12,81557.84,27.2,0.00953,1e-05,1.08811]
[1778054835098,43.12,81557.84,27.2,0.00953,1e-05,1.08811]
[1778054835910,43.12,81557.84,27.2,0.00953,1e-05,1.08811]
[1778054836787,43.12,81564.71,27.2,0.00962,1e-05,1.09778]
[1778054839022,43.12,81564.23,27.2,0.00962,1e-05,1.0971]
[1778054839690,43.12,81564.81,27.2,0.00963,1e-05,1.09792]
[1778054843322,43.12,81563.41,27.2,0.00961,1e-05,1.09594]
[1778054843905,43.12,81563.39,27.2,0.00961,1e-05,1.09592]
[1778054845643,43.12,81551.83,27.2,0.00945,1e-05,1.07971]
[1778054846090,43.12,81551.83,27.2,0.00945,1e-05,1.07971]
[1778054846704,43.12,81549.14,27.2,0.00941,1e-05,1.07596]
[1778054849822,43.12,81544.25,27.2,0.00934,1e-05,1.06918]
[1778054850497,43.12,81544.25,27.2,0.00934,1e-05,1.06918]
[1778054852083,43.12,81543.78,27.2,0.00931,1e-05,1.06608]
[1778054853032,43.12,81541.72,27.2,0.00929,1e-05,1.06324]
[1778054856877,43.12,81547.86,27.2,0.00937,1e-05,1.07172]
[1778054856961,43.12,81547.86,27.2,0.00937,1e-05,1.07172]
[1778054858721,43.12,81562.86,27.2,0.00958,1e-05,1.09267]
[1778054863827,43.12,81564.93,27.2,0.00961,1e-05,1.09559]
[1778054869009,43.12,81562.32,27.2,0.00957,1e-05,1.09191]
[1778054869489,43.12,81562.32,27.2,0.00957,1e-05,1.09191]
[1778054869863,43.12,81562.21,27.2,0.00957,1e-05,1.09176]
[1778054870906,43.12,81567.39,27.2,0.00964,1e-05,1.09906]
[1778054871713,43.12,81571.62,27.2,0.0097,1e-05,1.10506]
[1778054872692,43.12,81573.46,27.2,0.00973,1e-05,1.10768]
[1778054873432,43.12,81573.46,27.2,0.00973,1e-05,1.10768]
[1778054874495,43.12,81585.16,27.2,0.00989,1e-05,1.12443]
[1778054875733,43.12,81584.86,27.2,0.00989,1e-05,1.124]
[1778054876495,43.12,81584.86,27.2,0.00989,1e-05,1.124]
[1778054878956,43.12,81582.64,27.2,0.00986,1e-05,1.12081]
[1778054880431,43.12,81582.52,27.2,0.00986,1e-05,1.12064]
[1778054882146,43.12,81582.75,27.2,0.00986,1e-05,1.12097]
[1778054883557,43.12,81583.18,27.2,0.00987,1e-05,1.12158]
[1778054883599,43.12,81583.18,27.2,0.00987,1e-05,1.12158]
[1778054883713,43.12,81585.53,27.2,0.0099,1e-05,1.12497]
[1778054884364,43.12,81600.97,27.2,0.01012,1e-05,1.1474]
[1778054887138,43.12,81602.5,27.2,0.01015,1e-05,1.14964]
[1778054888094,43.12,81601.87,27.2,0.01014,1e-05,1.14872]
[1778054889523,43.12,81603.3,27.2,0.01016,1e-05,1.15082]
[1778054890475,43.12,81602.93,27.2,0.01015,1e-05,1.15028]
[1778054893458,43.12,81602.41,27.2,0.01014,1e-05,1.14951]
[1778054894071,43.12,81606.67,27.2,0.01021,1e-05,1.15577]
[1778054894790,43.12,81611.23,27.2,0.01027,1e-05,1.16251]
[1778054896409,43.12,81613.44,27.2,0.01031,1e-05,1.16578]
[1778054899058,43.12,81612.14,27.2,0.01029,1e-05,1.16386]
[1778054899869,43.12,81611.09,27.2,0.01027,1e-05,1.1623]
[1778054904884,43.12,81612.78,27.2,0.0103,1e-05,1.1648]
[1778054905107,43.12,81612.78,27.2,0.0103,1e-05,1.1648]
[1778054905155,43.12,81612.78,27.2,0.0103,1e-05,1.1648]
[1778054905894,43.12,81614.15,27.2,0.01032,1e-05,1.16684]
[1778054907171,43.12,81612.71,27.2,0.0103,1e-05,1.1647]
[1778054907964,43.12,81615.5,27.2,0.01034,1e-05,1.16884]
[1778054911977,43.12,81614.32,27.2,0.0103,1e-05,1.16448]
[1778054912063,43.12,81614.32,27.2,0.0103,1e-05,1.16448]
[1778054916441,43.12,81610.69,27.2,0.01024,1e-05,1.15911]
[1778054917072,43.12,81610.2,27.2,0.01024,1e-05,1.15838]
[1778054918664,43.12,81610.15,27.2,0.01024,1e-05,1.15831]
[1778054919530,43.12,81609.4,27.2,0.01023,1e-05,1.1572]
[1778054920360,43.12,81607.01,27.2,0.01019,1e-05,1.15368]
[1778054920414,43.12,81607.01,27.2,0.01019,1e-05,1.15368]
[1778054924229,43.12,81600.08,27.2,0.01009,1e-05,1.14352]
[1778054925028,43.12,81600.26,27.2,0.01009,1e-05,1.14378]
[1778054926411,43.12,81600.8,27.2,0.0101,1e-05,1.14457]
[1778054927158,43.12,81600.01,27.2,0.01009,1e-05,1.14342]
[1778054927960,43.12,81600.15,27.2,0.01009,1e-05,1.14362]
[1778054928848,43.12,81599.7,27.2,0.01008,1e-05,1.14297]
[1778054934056,43.12,81594.06,27.2,0.01,1e-05,1.13475]
[1778054938997,43.12,81593.83,27.2,0.01,1e-05,1.13442]
[1778054939955,43.12,81594.07,27.2,0.01,1e-05,1.13477]
[1778054945047,43.12,81600.59,27.2,0.0101,1e-05,1.14427]
[1778054950136,43.12,81601.73,27.2,0.01011,1e-05,1.14593]
[1778054951784,43.12,81594.84,27.2,0.01001,1e-05,1.13589]
[1778054952446,43.12,81594.84,27.2,0.01001,1e-05,1.13589]
[1778054953693,43.12,81592.48,27.2,0.00998,1e-05,1.13246]
[1778054953830,43.12,81591.7,27.2,0.00997,1e-05,1.13133]
[1778054956171,43.12,81587.71,27.2,0.00991,1e-05,1.12556]
[1778054957162,43.12,81587.36,27.2,0.0099,1e-05,1.12506]
[1778054958855,43.12,81587.85,27.2,0.00991,1e-05,1.12577]
[1778054959110,43.12,81587.85,27.2,0.00991,1e-05,1.12577]
[1778054961198,43.12,81591.8,27.2,0.00997,1e-05,1.13148]
[1778054962002,43.12,81592.92,27.2,0.00998,1e-05,1.1331]
[1778054964669,43.12,81591.93,27.2,0.00997,1e-05,1.13166]
[1778054965355,43.12,81591.02,27.2,0.00996,1e-05,1.13035]
[1778054969460,43.12,81576.0,27.2,0.00974,1e-05,1.10877]
[1778054971385,43.12,81566.96,27.2,0.00961,1e-05,1.09595]
[1778054971395,43.12,81566.96,27.2,0.00961,1e-05,1.09595]
[1778054975044,43.12,81560.32,27.2,0.0095,1e-05,1.08413]
[1778054975099,43.12,81560.32,27.2,0.0095,1e-05,1.08413]
[1778054976766,43.12,81547.73,27.2,0.00933,1e-05,1.06662]
[1778054981023,43.12,81546.27,27.2,0.00931,1e-05,1.06461]
[1778054981963,43.12,81547.45,27.2,0.00932,1e-05,1.06624]
[1778054982308,43.12,81547.45,27.2,0.00932,1e-05,1.06624]
[1778054983491,43.12,81547.68,27.2,0.00933,1e-05,1.06655]
[1778054984178,43.12,81547.45,27.2,0.00932,1e-05,1.06624]
[1778054985015,43.12,81547.66,27.2,0.00933,1e-05,1.06653]
[1778054985989,43.12,81547.51,27.2,0.00932,1e-05,1.06632]
[1778054987877,43.12,81546.24,27.2,0.00931,1e-05,1.06457]
[1778054988612,43.12,81546.24,27.2,0.00931,1e-05,1.06457]
[1778054993034,43.12,81544.99,27.2,0.00929,1e-05,1.06284]
[1778054994703,43.12,81544.71,27.2,0.00929,1e-05,1.06246]
[1778054998488,43.12,81544.62,27.2,0.00928,1e-05,1.06233]
[1778054999288,43.12,81546.95,27.2,0.00932,1e-05,1.06555]
[1778055003310,43.12,81541.61,27.2,0.00924,1e-05,1.0582]
[1778055003457,43.12,81541.61,27.2,0.00924,1e-05,1.0582]
[1778055007637,43.12,81551.23,27.2,0.00937,1e-05,1.07147]
[1778055008177,43.12,81551.87,27.2,0.00938,1e-05,1.07235]
[1778055011186,43.12,81551.11,27.2,0.00937,1e-05,1.0713]
[1778055011969,43.12,81551.12,27.2,0.00937,1e-05,1.07131]
[1778055016925,43.12,81562.84,27.2,0.00953,1e-05,1.08766]
[1778055017560,43.12,81562.84,27.2,0.00953,1e-05,1.08766]
[1778055018549,43.12,81567.61,27.2,0.0096,1e-05,1.09437]
[1778055019161,43.12,81571.59,27.2,0.00966,1e-05,1.09999]
[1778055019923,43.12,81572.06,27.2,0.00966,1e-05,1.10066]
[1778055022526,43.12,81573.62,27.2,0.00969,1e-05,1.10287]
[1778055023556,43.12,81571.75,27.2,0.00966,1e-05,1.10022]
[1778055026991,43.12,81574.76,27.2,0.0097,1e-05,1.10449]
[1778055027625,43.12,81574.76,27.2,0.0097,1e-05,1.10449]
[1778055030923,43.12,81591.53,27.2,0.00994,1e-05,1.12853]
[1778055032152,43.12,81588.86,27.2,0.00988,1e-05,1.12213]
[1778055033045,43.12,81587.27,27.2,0.00986,1e-05,1.11984]
[1778055036269,43.12,81580.95,27.2,0.00977,1e-05,1.11079]
[1778055036337,43.12,81580.95,27.2,0.00977,1e-05,1.11079]
[1778055036613,43.12,81580.95,27.2,0.00977,1e-05,1.11079]
[1778055037343,43.12,81582.12,27.2,0.00979,1e-05,1.11246]
[1778055038225,43.12,81589.07,27.2,0.00988,1e-05,1.12243]
[1778055038450,43.12,81589.07,27.2,0.00988,1e-05,1.12243]
[1778055039689,43.12,81577.31,27.2,0.00972,1e-05,1.1056]
[1778055040949,43.12,81574.62,27.2,0.00968,1e-05,1.10178]
[1778055041700,43.12,81574.62,27.2,0.00968,1e-05,1.10178]
[1778055043385,43.12,81577.77,27.2,0.00972,1e-05,1.10625]
[1778055044026,43.12,81579.06,27.2,0.00974,1e-05,1.10809]
[1778055044931,43.12,81578.96,27.2,0.00974,1e-05,1.10795]
[1778055047872,43.12,81578.71,27.2,0.00974,1e-05,1.10759]
[1778055048194,43.12,81578.71,27.2,0.00974,1e-05,1.10759]
[1778055048205,43.12,81578.71,27.2,0.00974,1e-05,1.10759]
[1778055048216,43.12,81578.71,27.2,0.00974,1e-05,1.10759]
[1778055049176,43.12,81578.09,27.2,0.00973,1e-05,1.10671]
[1778055049251,43.12,81578.09,27.2,0.00973,1e-05,1.10671]
[1778055050057,43.12,81576.24,27.2,0.0097,1e-05,1.10408]
[1778055050951,43.12,81574.45,27.2,0.00968,1e-05,1.10154]
[1778055051429,43.12,81574.45,27.2,0.00968,1e-05,1.10154]
[1778055054021,43.12,81572.39,27.2,0.00965,1e-05,1.09862]
[1778055054627,43.12,81561.08,27.2,0.00949,1e-05,1.08271]
[1778055054862,43.12,81561.08,27.2,0.00949,1e-05,1.08271]
[1778055055446,43.12,81561.08,27.2,0.00949,1e-05,1.08271]
[1778055056067,43.12,81559.01,27.2,0.00946,1e-05,1.07982]
[1778055058943,43.12,81559.68,27.2,0.00947,1e-05,1.08075]
[1778055059710,43.12,81559.68,27.2,0.00947,1e-05,1.08075]
[1778055062227,43.12,81568.58,27.2,0.00959,1e-05,1.09324]
[1778055062874,43.12,81573.65,27.2,0.00967,1e-05,1.1004]
[1778055066003,43.12,81574.79,27.2,0.00968,1e-05,1.10202]
[1778055067605,43.12,81574.4,27.2,0.00968,1e-05,1.10146]
[1778055069934,43.12,81577.42,27.2,0.00972,1e-05,1.10575]
[1778055070191,43.12,81577.42,27.2,0.00972,1e-05,1.10575]
[1778055071343,43.12,81574.11,27.2,0.00967,1e-05,1.10105]
[1778055072977,43.12,81572.73,27.2,0.00965,1e-05,1.0991]
[1778055074516,43.12,81570.29,27.2,0.00962,1e-05,1.09565]
[1778055075398,43.12,81568.74,27.2,0.0096,1e-05,1.09346]
[1778055078071,43.12,81556.63,27.2,0.00943,1e-05,1.0765]
[1778055082001,43.12,81553.81,27.2,0.00939,1e-05,1.07258]
[1778055083157,43.12,81552.12,27.2,0.00937,1e-05,1.07024]
[1778055088101,43.12,81552.5,27.2,0.00937,1e-05,1.07076]
[1778055090588,43.12,81551.92,27.2,0.00936,1e-05,1.06996]
[1778055095763,43.12,81556.73,27.2,0.00941,1e-05,1.07416]
[1778055098339,43.12,81559.14,27.2,0.00944,1e-05,1.07752]
[1778055099239,43.12,81559.12,27.2,0.00944,1e-05,1.07749]
[1778055101487,43.12,81556.65,27.2,0.00941,1e-05,1.07405]
[1778055102147,43.12,81556.58,27.2,0.00941,1e-05,1.07396]
[1778055105030,43.12,81557.04,27.2,0.00941,1e-05,1.0746]
[1778055105875,43.12,81557.04,27.2,0.00941,1e-05,1.0746]
[1778055105898,43.12,81559.94,27.2,0.00945,1e-05,1.07863]
[1778055105985,43.12,81559.94,27.2,0.00945,1e-05,1.07863]
[1778055108786,43.12,81575.13,27.2,0.00966,1e-05,1.09999]
[1778055111748,43.12,81573.61,27.2,0.00964,1e-05,1.09783]
[1778055111769,43.12,81573.61,27.2,0.00964,1e-05,1.09783]
[1778055111890,43.12,81572.57,27.2,0.00963,1e-05,1.09636]
[1778055112046,43.12,81572.57,27.2,0.00963,1e-05,1.09636]
[1778055113698,43.12,81566.27,27.2,0.00954,1e-05,1.08749]
[1778055114212,43.12,81558.58,27.2,0.00943,1e-05,1.07674]
[1778055115324,43.12,81559.04,27.2,0.00944,1e-05,1.07738]
[1778055117048,43.12,81558.05,27.2,0.00943,1e-05,1.076]
[1778055122139,43.12,81555.03,27.2,0.00938,1e-05,1.0718]
[1778055127261,43.12,81552.28,27.2,0.00935,1e-05,1.06799]
[1778055128212,43.12,81551.77,27.2,0.00934,1e-05,1.06729]
[1778055128979,43.12,81550.11,27.2,0.00932,1e-05,1.065]
[1778055129769,43.12,81550.11,27.2,0.00932,1e-05,1.065]
[1778055130373,43.12,81552.63,27.2,0.00935,1e-05,1.06848]
[1778055135575,43.12,81553.14,27.2,0.00936,1e-05,1.06918]
[1778055136700,43.12,81552.55,27.2,0.00935,1e-05,1.06837]
[1778055137258,43.12,81552.55,27.2,0.00935,1e-05,1.06837]
[1778055140547,43.12,81552.52,27.2,0.00935,1e-05,1.06833]
[1778055140655,43.12,81552.52,27.2,0.00935,1e-05,1.06833]
[1778055145707,43.12,81547.73,27.2,0.00928,1e-05,1.06171]
[1778055149248,43.12,81549.39,27.2,0.00931,1e-05,1.064]
[1778055149868,43.12,81549.39,27.2,0.00931,1e-05,1.064]
[1778055149990,43.12,81549.42,27.2,0.00931,1e-05,1.06404]
[1778055151574,43.12,81548.21,27.2,0.00929,1e-05,1.06238]
[1778055153951,43.12,81538.6,27.2,0.00914,1e-05,1.04678]
[1778055153964,43.12,81538.6,27.2,0.00914,1e-05,1.04678]
[1778055156938,43.12,81527.01,27.2,0.00899,1e-05,1.03109]
[1778055160998,43.12,81524.7,27.2,0.00896,1e-05,1.02799]
[1778055161879,43.12,81524.7,27.2,0.00896,1e-05,1.02799]
[1778055164829,43.12,81517.85,27.2,0.00886,1e-05,1.01884]
[1778055165502,43.12,81515.97,27.2,0.00884,1e-05,1.01634]
[1778055166173,43.12,81516.66,27.2,0.00885,1e-05,1.01725]
[1778055167837,43.12,81516.24,27.2,0.00884,1e-05,1.01669]
[1778055169824,43.12,81520.37,27.2,0.0089,1e-05,1.0222]
[1778055170509,43.12,81522.31,27.2,0.00892,1e-05,1.02479]
[1778055171231,43.12,81522.52,27.2,0.00893,1e-05,1.02507]
[1778055172072,43.12,81520.14,27.2,0.00889,1e-05,1.02189]
[1778055173055,43.12,81519.78,27.2,0.00889,1e-05,1.02141]
[1778055173887,43.12,81519.78,27.2,0.00889,1e-05,1.02141]
[1778055176303,43.12,81514.41,27.2,0.00882,1e-05,1.01426]
[1778055177964,43.12,81514.28,27.2,0.00882,1e-05,1.01409]
[1778055181059,43.12,81518.02,27.2,0.00887,1e-05,1.01906]
[1778055181870,43.12,81518.02,27.2,0.00887,1e-05,1.01906]
[1778055183871,43.12,81524.24,27.2,0.00895,1e-05,1.02738]
[1778055185770,43.12,81524.07,27.2,0.00895,1e-05,1.02715]
[1778055185779,43.12,81524.07,27.2,0.00895,1e-05,1.02715]
[1778055185807,43.12,81524.07,27.2,0.00895,1e-05,1.02715]
[1778055185814,43.12,81524.07,27.2,0.00895,1e-05,1.02715]
[1778055185980,43.12,81524.39,27.2,0.00895,1e-05,1.02758]
[1778055187395,43.12,81523.07,27.2,0.00893,1e-05,1.02581]
[1778055188366,43.12,81522.27,27.2,0.00892,1e-05,1.02474]
[1778055189019,43.12,81522.67,27.2,0.00893,1e-05,1.02527]
[1778055189505,43.12,81522.67,27.2,0.00893,1e-05,1.02527]
[1778055192440,43.12,81527.35,27.2,0.00899,1e-05,1.03155]
[1778055193347,43.12,81532.2,27.2,0.00905,1e-05,1.03809]
[1778055194108,43.12,81532.61,27.2,0.00906,1e-05,1.03865]
[1778055195156,43.12,81532.38,27.2,0.00906,1e-05,1.03834]
[1778055200289,43.12,81533.88,27.2,0.00908,1e-05,1.04037]
[1778055200783,43.12,81533.88,27.2,0.00908,1e-05,1.04037]
[1778055201466,43.12,81533.87,27.2,0.00908,1e-05,1.04035]
[1778055204065,43.12,81533.71,27.2,0.00907,1e-05,1.04014]
[1778055204938,43.12,81533.71,27.2,0.00907,1e-05,1.04014]
[1778055206032,43.12,81533.05,27.2,0.00907,1e-05,1.03924]
[1778055206716,43.12,81533.05,27.2,0.00907,1e-05,1.03924]
[1778055211808,43.12,81536.47,27.2,0.00911,1e-05,1.04388]
[1778055212396,43.12,81535.86,27.2,0.00908,1e-05,1.04063]
[1778055213164,43.12,81535.52,27.2,0.00908,1e-05,1.04017]
[1778055218164,43.12,81534.78,27.2,0.00907,1e-05,1.03917]
[1778055223173,43.12,81540.78,27.2,0.00915,1e-05,1.04731]
[1778055223294,43.12,81540.78,27.2,0.00915,1e-05,1.04731]
[1778055224126,43.12,81540.71,27.2,0.00915,1e-05,1.04722]
[1778055228379,43.12,81538.76,27.2,0.00912,1e-05,1.04457]
[1778055228989,43.12,81538.76,27.2,0.00912,1e-05,1.04457]
[1778055231598,43.12,81540.81,27.2,0.00915,1e-05,1.04736]
[1778055231823,43.12,81540.81,27.2,0.00915,1e-05,1.04736]
[1778055233690,43.12,81547.33,27.2,0.00924,1e-05,1.05627]
[1778055234483,43.12,81549.64,27.2,0.00927,1e-05,1.05944]
[1778055236965,43.12,81551.12,27.2,0.00929,1e-05,1.06148]
[1778055237942,43.12,81551.44,27.2,0.00929,1e-05,1.06192]
[1778055239725,43.12,81553.14,27.2,0.00932,1e-05,1.06426]
[1778055240365,43.12,81553.32,27.2,0.00932,1e-05,1.06451]
[1778055242338,43.12,81552.64,27.2,0.00931,1e-05,1.06357]
[1778055243118,43.12,81552.28,27.2,0.00931,1e-05,1.06308]
[1778055247583,43.12,81552.21,27.2,0.0093,1e-05,1.06298]
[1778055248350,43.12,81552.33,27.2,0.00931,1e-05,1.06314]
[1778055252505,43.12,81549.93,27.2,0.00927,1e-05,1.05984]
[1778055253382,43.12,81549.94,27.2,0.00927,1e-05,1.05985]
[1778055256114,43.12,81552.16,27.2,0.0093,1e-05,1.06291]
[1778055256992,43.12,81552.16,27.2,0.0093,1e-05,1.06291]
[1778055261665,43.12,81553.93,27.2,0.00933,1e-05,1.06535]
[1778055265086,43.12,81554.55,27.2,0.00934,1e-05,1.06621]
[1778055266018,43.12,81554.55,27.2,0.00934,1e-05,1.06621]
[1778055270861,43.12,81554.83,27.2,0.00934,1e-05,1.0666]
[1778055271385,43.12,81554.83,27.2,0.00934,1e-05,1.0666]
[1778055273549,43.12,81554.83,27.2,0.00932,1e-05,1.06414]
[1778055276048,43.12,81554.83,27.2,0.00932,1e-05,1.06414]
[1778055281068,43.12,81556.15,27.2,0.00934,1e-05,1.06596]
[1778055286233,43.12,81555.41,27.2,0.00933,1e-05,1.06494]
[1778055290896,43.12,81556.08,27.2,0.00934,1e-05,1.06586]
[1778055291368,43.12,81557.36,27.2,0.00935,1e-05,1.06763]
[1778055293394,43.12,81555.41,27.2,0.00933,1e-05,1.06494]
[1778055294302,43.12,81555.05,27.2,0.00932,1e-05,1.06444]
[1778055299274,43.12,81552.85,27.2,0.00929,1e-05,1.06141]
[1778055299494,43.12,81552.85,27.2,0.00929,1e-05,1.06141]
[1778055301885,43.12,81535.53,27.2,0.00906,1e-05,1.03776]
[1778055302170,43.12,81535.53,27.2,0.00906,1e-05,1.03776]
[1778055302986,43.12,81535.53,27.2,0.00906,1e-05,1.03776]
[1778055307447,43.12,81540.76,27.2,0.00913,1e-05,1.04486]
[1778055309374,43.12,81542.39,27.2,0.00915,1e-05,1.04708]
[1778055314481,43.12,81542.17,27.2,0.00915,1e-05,1.04678]
[1778055316489,43.12,81539.73,27.2,0.00911,1e-05,1.04346]
[1778055318136,43.12,81539.09,27.2,0.00911,1e-05,1.04259]
[1778055323382,43.12,81539.18,27.2,0.00911,1e-05,1.04271]
[1778055328387,43.12,81538.17,27.2,0.00909,1e-05,1.04134]
[1778055332641,43.12,81538.61,27.2,0.00908,1e-05,1.03951]
[1778055333334,43.12,81538.11,27.2,0.00907,1e-05,1.03884]
[1778055338430,43.12,81537.18,27.2,0.00906,1e-05,1.03758]
[1778055340314,43.12,81537.36,27.2,0.00906,1e-05,1.03782]
[1778055341081,43.12,81537.36,27.2,0.00906,1e-05,1.03782]
[1778055344132,43.12,81538.86,27.2,0.00908,1e-05,1.03985]
[1778055344925,43.12,81538.86,27.2,0.00908,1e-05,1.03985]
[1778055348768,43.12,81539.18,27.2,0.00909,1e-05,1.04029]
[1778055349642,43.12,81539.19,27.2,0.00909,1e-05,1.0403]
[1778055352535,43.12,81539.68,27.2,0.00909,1e-05,1.04096]
[1778055353184,43.12,81539.32,27.2,0.00909,1e-05,1.04048]
[1778055358318,43.12,81536.04,27.2,0.00904,1e-05,1.03604]
[1778055358929,43.12,81536.04,27.2,0.00904,1e-05,1.03604]
[1778055359373,43.12,81536.19,27.2,0.00905,1e-05,1.03624]
[1778055361884,43.12,81530.99,27.2,0.00898,1e-05,1.02923]
[1778055362870,43.12,81528.64,27.2,0.00895,1e-05,1.02608]
[1778055366118,43.12,81525.19,27.2,0.0089,1e-05,1.02146]
[1778055366945,43.12,81525.42,27.2,0.0089,1e-05,1.02177]
[1778055370624,43.12,81525.22,27.2,0.0089,1e-05,1.0215]
[1778055371197,43.12,81525.15,27.2,0.0089,1e-05,1.02141]
[1778055372985,43.12,81524.84,27.2,0.0089,1e-05,1.021]
[1778055373713,43.12,81524.31,27.2,0.00889,1e-05,1.02029]
[1778055378891,43.12,81527.63,27.2,0.00893,1e-05,1.02473]
[1778055379934,43.12,81527.81,27.2,0.00894,1e-05,1.02497]
[1778055383356,43.12,81530.89,27.2,0.00898,1e-05,1.0291]
[1778055388515,43.12,81532.12,27.2,0.00899,1e-05,1.03075]
[1778055392331,43.12,81532.62,27.2,0.00898,1e-05,1.02902]
[1778055393315,43.12,81532.09,27.2,0.00897,1e-05,1.02831]
[1778055398433,43.12,81532.18,27.2,0.00897,1e-05,1.02843]
[1778055403465,43.12,81531.95,27.2,0.00897,1e-05,1.02812]
[1778055404162,43.12,81531.95,27.2,0.00897,1e-05,1.02812]
[1778055404941,43.12,81532.21,27.2,0.00897,1e-05,1.02847]
[1778055405816,43.12,81532.17,27.2,0.00897,1e-05,1.02841]
[1778055406392,43.12,81527.36,27.2,0.00891,1e-05,1.02197]
[1778055406623,43.12,81527.36,27.2,0.00891,1e-05,1.02197]
[1778055407350,43.12,81523.44,27.2,0.00886,1e-05,1.01674]
[1778055408123,43.12,81523.44,27.2,0.00886,1e-05,1.01674]
[1778055413089,43.12,81519.13,27.2,0.0088,1e-05,1.01102]
[1778055413266,43.12,81518.9,27.2,0.0088,1e-05,1.01071]
[1778055417393,43.12,81516.6,27.2,0.00877,1e-05,1.00767]
[1778055418149,43.12,81516.6,27.2,0.00877,1e-05,1.00767]
[1778055419978,43.12,81515.46,27.2,0.00875,1e-05,1.00617]
[1778055420737,43.12,81516.46,27.2,0.00877,1e-05,1.00749]
[1778055425855,43.12,81519.62,27.2,0.00881,1e-05,1.01167]
[1778055430888,43.12,81520.36,27.2,0.00882,1e-05,1.01265]
[1778055435999,43.12,81517.88,27.2,0.00878,1e-05,1.00936]
[1778055437335,43.12,81516.55,27.2,0.00877,1e-05,1.00761]
[1778055438800,43.12,81516.61,27.2,0.00877,1e-05,1.00768]
[1778055439259,43.12,81516.65,27.2,0.00877,1e-05,1.00774]
[1778055440014,43.12,81516.65,27.2,0.00877,1e-05,1.00774]
[1778055440888,43.12,81516.65,27.2,0.00877,1e-05,1.00774]
[1778055441720,43.12,81516.65,27.2,0.00877,1e-05,1.00774]
[1778055442102,43.12,81516.65,27.2,0.00877,1e-05,1.00774]
[1778055442347,43.12,81517.22,27.2,0.00878,1e-05,1.00849]
[1778055443954,43.12,81517.14,27.2,0.00878,1e-05,1.00839]
[1778055444866,43.12,81516.56,27.2,0.00877,1e-05,1.00762]
[1778055450081,43.12,81515.76,27.2,0.00876,1e-05,1.00656]
[1778055455145,43.12,81515.73,27.2,0.00874,1e-05,1.00416]
[1778055459699,43.12,81515.51,27.2,0.00873,1e-05,1.00387]
[1778055460425,43.12,81515.51,27.2,0.00873,1e-05,1.00387]
[1778055462094,43.12,81515.64,27.2,0.00874,1e-05,1.00404]
[1778055462954,43.12,81516.12,27.2,0.00874,1e-05,1.00467]
[1778055468036,43.12,81521.65,27.2,0.00881,1e-05,1.01198]
[1778055470365,43.12,81526.9,27.2,0.00888,1e-05,1.01896]
[1778055471121,43.12,81526.9,27.2,0.00888,1e-05,1.01896]
[1778055476138,43.12,81533.2,27.2,0.00897,1e-05,1.02739]
[1778055477031,43.12,81534.32,27.2,0.00898,1e-05,1.0289]
[1778055477612,43.12,81533.87,27.2,0.00897,1e-05,1.02829]
[1778055478193,43.12,81533.87,27.2,0.00897,1e-05,1.02829]
[1778055482320,43.12,81529.18,27.2,0.00891,1e-05,1.02201]
[1778055483036,43.12,81529.18,27.2,0.00891,1e-05,1.02201]
[1778055488078,43.12,81528.86,27.2,0.00891,1e-05,1.02158]
[1778055490787,43.12,81528.79,27.2,0.00891,1e-05,1.02149]
[1778055490948,43.12,81528.79,27.2,0.00891,1e-05,1.02149]
[1778055493266,43.12,81524.68,27.2,0.00885,1e-05,1.01601]
[1778055494066,43.12,81522.47,27.2,0.00882,1e-05,1.01307]
[1778055496363,43.12,81520.95,27.2,0.0088,1e-05,1.01105]
[1778055497186,43.12,81520.95,27.2,0.0088,1e-05,1.01105]
[1778055498640,43.12,81522.44,27.2,0.00882,1e-05,1.01303]
[1778055500273,43.12,81522.14,27.2,0.00882,1e-05,1.01263]
[1778055505342,43.12,81521.61,27.2,0.00881,1e-05,1.01193]
[1778055508598,43.12,81522.19,27.2,0.00882,1e-05,1.0127]
[1778055510425,43.12,81521.88,27.2,0.00882,1e-05,1.01229]
[1778055513092,43.12,81521.94,27.2,0.0088,1e-05,1.00999]
[1778055515654,43.12,81520.55,27.2,0.00878,1e-05,1.00815]
[1778055519693,43.12,81518.19,27.2,0.00875,1e-05,1.00503]
[1778055520817,43.12,81517.89,27.2,0.00875,1e-05,1.00464]
[1778055521550,43.12,81517.66,27.2,0.00874,1e-05,1.00433]
[1778055521906,43.12,81517.66,27.2,0.00874,1e-05,1.00433]
[1778055522066,43.12,81517.66,27.2,0.00874,1e-05,1.00433]
[1778055523699,43.12,81516.05,27.2,0.00872,1e-05,1.00221]
[1778055527611,43.12,81515.51,27.2,0.00871,1e-05,1.0015]
[1778055528174,43.12,81515.51,27.2,0.00871,1e-05,1.0015]
[1778055530142,43.12,81517.63,27.2,0.00874,1e-05,1.00429]
[1778055531343,43.12,81524.14,27.2,0.00883,1e-05,1.0129]
[1778055533542,43.12,81523.96,27.2,0.00882,1e-05,1.01267]
[1778055534146,43.12,81523.96,27.2,0.00882,1e-05,1.01267]
[1778055538456,43.12,81522.46,27.2,0.0088,1e-05,1.01068]
[1778055539083,43.12,81522.46,27.2,0.0088,1e-05,1.01068]
[1778055542147,43.12,81523.64,27.2,0.00882,1e-05,1.01224]
[1778055542857,43.12,81523.44,27.2,0.00882,1e-05,1.01198]
[1778055547629,43.12,81525.02,27.2,0.00884,1e-05,1.01407]
[1778055548071,43.12,81525.02,27.2,0.00884,1e-05,1.01407]
[1778055550824,43.12,81523.22,27.2,0.00881,1e-05,1.01168]
[1778055551385,43.12,81523.16,27.2,0.00881,1e-05,1.0116]
[1778055556531,43.12,81522.35,27.2,0.0088,1e-05,1.01053]
[1778055561678,43.12,81526.1,27.2,0.00885,1e-05,1.01551]
[1778055564004,43.12,81526.74,27.2,0.00886,1e-05,1.01636]
[1778055564409,43.12,81526.39,27.2,0.00886,1e-05,1.01589]
[1778055566348,43.12,81513.95,27.2,0.00869,1e-05,0.99945]
[1778055569225,43.12,81514.92,27.2,0.00871,1e-05,1.00073]
[1778055570200,43.12,81514.15,27.2,0.0087,1e-05,0.99971]
[1778055575333,43.12,81512.35,27.2,0.00865,1e-05,0.995]
[1778055577571,43.12,81512.65,27.2,0.00866,1e-05,0.99539]
[1778055579245,43.12,81512.78,27.2,0.00866,1e-05,0.99556]
[1778055583592,43.12,81513.62,27.2,0.00867,1e-05,0.99666]
[1778055584069,43.12,81513.62,27.2,0.00867,1e-05,0.99666]
[1778055585092,43.12,81514.78,27.2,0.00868,1e-05,0.99818]
[1778055586139,43.12,81514.78,27.2,0.00868,1e-05,0.99818]
[1778055587328,43.12,81514.78,27.2,0.00868,1e-05,0.99818]
[1778055588035,43.12,81517.08,27.2,0.00871,1e-05,1.0012]
[1778055590240,43.12,81516.49,27.2,0.00871,1e-05,1.00043]
[1778055590670,43.12,81516.35,27.2,0.00871,1e-05,1.00024]
[1778055591211,43.12,81516.35,27.2,0.00871,1e-05,1.00024]
[1778055591851,43.12,81516.58,27.2,0.00871,1e-05,1.00054]
[1778055592508,43.12,81516.69,27.2,0.00871,1e-05,1.00069]
[1778055593098,43.12,81516.69,27.2,0.00871,1e-05,1.00069]
[1778055594684,43.12,81516.69,27.2,0.00871,1e-05,1.00069]
[1778055595114,43.12,81516.69,27.2,0.00871,1e-05,1.00069]
[1778055595735,43.12,81516.57,27.2,0.00871,1e-05,1.00053]
[1778055596257,43.12,81516.57,27.2,0.00871,1e-05,1.00053]
[1778055597994,43.12,81515.26,27.2,0.00869,1e-05,0.99881]
[1778055599931,43.12,81515.05,27.2,0.00869,1e-05,0.99854]
[1778055601414,43.12,81512.64,27.2,0.00866,1e-05,0.99538]
[1778055602435,43.12,81512.69,27.2,0.00866,1e-05,0.99544]
[1778055607459,43.12,81508.39,27.2,0.0086,1e-05,0.98983]
[1778055608242,43.12,81496.93,27.2,0.00846,1e-05,0.97499]
[1778055613046,43.12,81494.58,27.2,0.00843,1e-05,0.97196]
[1778055613497,43.12,81493.5,27.2,0.00841,1e-05,0.97058]
[1778055614562,43.12,81494.06,27.2,0.00842,1e-05,0.9713]
[1778055615059,43.12,81494.06,27.2,0.00842,1e-05,0.9713]
[1778055616139,43.12,81494.97,27.2,0.00843,1e-05,0.97247]
[1778055616693,43.12,81497.78,27.2,0.00847,1e-05,0.97608]
[1778055619000,43.12,81495.66,27.2,0.00844,1e-05,0.97335]
[1778055619406,43.12,81495.4,27.2,0.00844,1e-05,0.97302]
[1778055622102,43.12,81495.93,27.2,0.00844,1e-05,0.9737]
[1778055622708,43.12,81495.9,27.2,0.00844,1e-05,0.97366]
[1778055623175,43.12,81495.9,27.2,0.00844,1e-05,0.97366]
[1778055623615,43.12,81496.06,27.2,0.00845,1e-05,0.97387]
[1778055625711,43.12,81496.4,27.2,0.00845,1e-05,0.9743]
[1778055626169,43.12,81496.4,27.2,0.00845,1e-05,0.9743]
[1778055628269,43.12,81496.63,27.2,0.00845,1e-05,0.9746]
[1778055628739,43.12,81496.3,27.2,0.00845,1e-05,0.97417]
[1778055629191,43.12,81496.3,27.2,0.00845,1e-05,0.97417]
[1778055629735,43.12,81496.04,27.2,0.00845,1e-05,0.97384]
[1778055631842,43.12,81497.31,27.2,0.00844,1e-05,0.97315]
[1778055632340,43.12,81497.31,27.2,0.00844,1e-05,0.97315]
[1778055633332,43.12,81498.08,27.2,0.00845,1e-05,0.97414]
[1778055633822,43.12,81497.82,27.2,0.00845,1e-05,0.97381]
[1778055635782,43.12,81498.64,27.2,0.00846,1e-05,0.97487]
[1778055635810,43.12,81498.64,27.2,0.00846,1e-05,0.97487]
[1778055636152,43.12,81498.64,27.2,0.00846,1e-05,0.97487]
[1778055636797,43.12,81498.62,27.2,0.00846,1e-05,0.97484]
[1778055637186,43.12,81498.62,27.2,0.00846,1e-05,0.97484]
[1778055637287,43.12,81512.86,27.2,0.00864,1e-05,0.99331]
[1778055637740,43.12,81512.86,27.2,0.00864,1e-05,0.99331]
[1778055639401,43.12,81520.54,27.2,0.00874,1e-05,1.00339]
[1778055640381,43.12,81522.19,27.2,0.00876,1e-05,1.00557]
[1778055645390,43.12,81523.89,27.2,0.00878,1e-05,1.00781]
[1778055647912,43.12,81514.74,27.2,0.00866,1e-05,0.99577]
[1778055648465,43.12,81514.27,27.2,0.00866,1e-05,0.99516]
[1778055649560,43.12,81514.2,27.2,0.00866,1e-05,0.99506]
[1778055650138,43.12,81514.2,27.2,0.00866,1e-05,0.99506]
[1778055655246,43.12,81514.17,27.2,0.00866,1e-05,0.99502]
[1778055657858,43.12,81515.09,27.2,0.00867,1e-05,0.99623]
[1778055658463,43.12,81515.09,27.2,0.00867,1e-05,0.99623]
[1778055659531,43.12,81515.07,27.2,0.00867,1e-05,0.9962]
[1778055660546,43.12,81515.03,27.2,0.00867,1e-05,0.99615]
[1778055662523,43.12,81515.97,27.2,0.00868,1e-05,0.99738]
[1778055667706,43.12,81518.72,27.2,0.00872,1e-05,1.00099]
[1778055672873,43.12,81519.27,27.2,0.00872,1e-05,1.00172]
[1778055678008,43.12,81519.74,27.2,0.00873,1e-05,1.00234]
[1778055683014,43.12,81528.52,27.2,0.00884,1e-05,1.01395]
[1778055688134,43.12,81529.48,27.2,0.00886,1e-05,1.01523]
[1778055693323,43.12,81524.81,27.2,0.00877,1e-05,1.00665]
[1778055698458,43.12,81525.04,27.2,0.00878,1e-05,1.00696]
[1778055703479,43.12,81525.47,27.2,0.00878,1e-05,1.00753]
[1778055708615,43.12,81525.69,27.2,0.00879,1e-05,1.00782]
[1778055713746,43.12,81525.72,27.2,0.00879,1e-05,1.00786]
[1778055718780,43.12,81526.7,27.2,0.0088,1e-05,1.00916]
[1778055723965,43.12,81528.69,27.2,0.00883,1e-05,1.01179]
[1778055729046,43.12,81528.84,27.2,0.00883,1e-05,1.01199]
[1778055732370,43.12,81517.05,27.2,0.00867,1e-05,0.99644]
[1778055737431,43.12,81516.69,27.2,0.00867,1e-05,0.99597]
[1778055742462,43.12,81517.3,27.2,0.00868,1e-05,0.99677]
[1778055747513,43.12,81515.7,27.2,0.00866,1e-05,0.99467]
[1778055752599,43.12,81517.3,27.2,0.00866,1e-05,0.99441]
[1778055757743,43.12,81514.42,27.2,0.00862,1e-05,0.99065]
[1778055762886,43.12,81521.73,27.2,0.00871,1e-05,1.00022]
[1778055768170,43.12,81522.0,27.2,0.00872,1e-05,1.00058]
[1778055768708,43.12,81522.55,27.2,0.00873,1e-05,1.0013]
[1778055773798,43.12,81522.16,27.2,0.00872,1e-05,1.00079]
[1778055778867,43.12,81521.4,27.2,0.00871,1e-05,0.99979]
[1778055783920,43.12,81522.72,27.2,0.00873,1e-05,1.00152]
[1778055783922,43.12,81522.72,27.2,0.00873,1e-05,1.00152]
[1778055789190,43.12,81521.82,27.2,0.00872,1e-05,1.00034]
[1778055794327,43.12,81521.68,27.2,0.00871,1e-05,1.00016]
[1778055799589,43.12,81522.84,27.2,0.00873,1e-05,1.00168]
[1778055804911,43.12,81522.57,27.2,0.00873,1e-05,1.00133]
[1778055810182,43.12,81521.88,27.2,0.00872,1e-05,1.00042]
[1778055815331,43.12,81523.52,27.2,0.00872,1e-05,1.00021]
[1778055820344,43.12,81528.96,27.2,0.00879,1e-05,1.00739]
[1778055825357,43.12,81531.76,27.2,0.00883,1e-05,1.0111]
[1778055830446,43.12,81537.45,27.2,0.0089,1e-05,1.01867]
[1778055835505,43.12,81538.66,27.2,0.00892,1e-05,1.02029]
[1778055840699,43.12,81538.48,27.2,0.00891,1e-05,1.02005]
[1778055845858,43.12,81548.77,27.2,0.00905,1e-05,1.03388]
[1778055850964,43.12,81558.54,27.2,0.00918,1e-05,1.04716]
[1778055855962,43.12,81557.65,27.2,0.00917,1e-05,1.04594]
[1778055857361,43.12,81556.89,27.2,0.00916,1e-05,1.0449]
[1778055857862,43.12,81557.72,27.2,0.00917,1e-05,1.04604]
[1778055859932,43.12,81558.38,27.2,0.00918,1e-05,1.04694]
[1778055860413,43.12,81558.38,27.2,0.00918,1e-05,1.04694]
[1778055864504,43.12,81560.13,27.2,0.0092,1e-05,1.04933]
[1778055864943,43.12,81560.64,27.2,0.00921,1e-05,1.05003]
[1778055865664,43.12,81560.63,27.2,0.00921,1e-05,1.05001]
[1778055866523,43.12,81560.63,27.2,0.00921,1e-05,1.05001]
[1778055868949,43.12,81559.69,27.2,0.0092,1e-05,1.04873]
[1778055869542,43.12,81559.69,27.2,0.0092,1e-05,1.04873]
[1778055870491,43.12,81561.35,27.2,0.00922,1e-05,1.051]
[1778055871023,43.12,81563.61,27.2,0.00925,1e-05,1.0541]
[1778055871515,43.12,81563.61,27.2,0.00925,1e-05,1.0541]
[1778055871966,43.12,81573.72,27.2,0.00937,1e-05,1.06558]
[1778055872137,43.12,81573.72,27.2,0.00937,1e-05,1.06558]
[1778055872531,43.12,81573.72,27.2,0.00937,1e-05,1.06558]
[1778055877676,43.12,81576.43,27.2,0.00941,1e-05,1.06934]
[1778055880624,43.12,81576.05,27.2,0.0094,1e-05,1.06881]
[1778055880963,43.12,81574.68,27.2,0.00938,1e-05,1.06691]
[1778055881494,43.12,81574.68,27.2,0.00938,1e-05,1.06691]
[1778055882002,43.12,81574.1,27.2,0.00937,1e-05,1.0661]
[1778055883452,43.12,81574.12,27.2,0.00937,1e-05,1.06613]
[1778055883998,43.12,81574.12,27.2,0.00937,1e-05,1.06613]
[1778055884580,43.12,81574.12,27.2,0.00937,1e-05,1.06613]
[1778055885382,43.12,81573.03,27.2,0.00936,1e-05,1.06462]
[1778055885705,43.12,81568.91,27.2,0.0093,1e-05,1.05893]
[1778055885910,43.12,81568.91,27.2,0.0093,1e-05,1.05893]
[1778055889553,43.12,81565.8,27.2,0.00926,1e-05,1.05465]
[1778055889634,43.12,81565.8,27.2,0.00926,1e-05,1.05465]
[1778055889956,43.12,81565.66,27.2,0.00926,1e-05,1.05446]
[1778055890106,43.12,81565.66,27.2,0.00926,1e-05,1.05446]
[1778055891326,43.12,81565.54,27.2,0.00926,1e-05,1.05429]
[1778055892808,43.12,81563.92,27.2,0.00923,1e-05,1.05207]
[1778055893174,43.12,81563.92,27.2,0.00923,1e-05,1.05207]
[1778055893731,43.12,81563.15,27.2,0.00922,1e-05,1.05101]
[1778055898738,43.12,81561.01,27.2,0.00919,1e-05,1.04808]
[1778055900554,43.12,81561.51,27.2,0.0092,1e-05,1.04877]
[1778055900936,43.12,81561.92,27.2,0.00921,1e-05,1.04933]
[1778055901797,43.12,81561.83,27.2,0.00921,1e-05,1.04921]
[1778055902159,43.12,81561.83,27.2,0.00921,1e-05,1.04921]
[1778055903067,43.12,81561.62,27.2,0.0092,1e-05,1.04892]
[1778055903888,43.12,81560.48,27.2,0.00919,1e-05,1.04736]
[1778055907315,43.12,81550.67,27.2,0.00906,1e-05,1.03403]
[1778055907804,43.12,81550.41,27.2,0.00905,1e-05,1.03367]
[1778055908808,43.12,81551.89,27.2,0.00907,1e-05,1.03568]
[1778055910073,43.12,81551.3,27.2,0.00906,1e-05,1.03488]
[1778055912845,43.12,81549.47,27.2,0.00904,1e-05,1.0324]
[1778055913127,43.12,81549.47,27.2,0.00904,1e-05,1.0324]
[1778055916518,43.12,81550.48,27.2,0.00905,1e-05,1.03377]
[1778055916979,43.12,81550.38,27.2,0.00905,1e-05,1.03363]
[1778055917376,43.12,81550.38,27.2,0.00905,1e-05,1.03363]
[1778055917998,43.12,81550.67,27.2,0.00906,1e-05,1.03403]
[1778055923025,43.12,81551.01,27.2,0.00906,1e-05,1.03449]
[1778055924457,43.12,81548.79,27.2,0.00903,1e-05,1.03149]
[1778055925144,43.12,81548.68,27.2,0.00903,1e-05,1.03134]
[1778055925703,43.12,81548.68,27.2,0.00903,1e-05,1.03134]
[1778055926274,43.12,81548.44,27.2,0.00903,1e-05,1.03101]
[1778055931366,43.12,81548.39,27.2,0.00902,1e-05,1.03095]
[1778055935653,43.12,81548.51,27.2,0.00901,1e-05,1.02869]
[1778055936406,43.12,81547.94,27.2,0.009,1e-05,1.02792]
[1778055938193,43.12,81547.8,27.2,0.009,1e-05,1.02773]
[1778055939239,43.12,81547.83,27.2,0.009,1e-05,1.02777]
[1778055939931,43.12,81547.83,27.2,0.009,1e-05,1.02777]
[1778055940594,43.12,81547.83,27.2,0.009,1e-05,1.02777]
[1778055941618,43.12,81547.83,27.2,0.009,1e-05,1.02777]
[1778055942072,43.12,81547.83,27.2,0.009,1e-05,1.02777]
[1778055947209,43.12,81547.94,27.2,0.009,1e-05,1.02792]
[1778055947967,43.12,81547.87,27.2,0.009,1e-05,1.02783]
[1778055948618,43.12,81547.87,27.2,0.009,1e-05,1.02783]
[1778055949083,43.12,81547.87,27.2,0.009,1e-05,1.02783]
[1778055954111,43.12,81545.63,27.2,0.00897,1e-05,1.02482]
[1778055958930,43.12,81545.56,27.2,0.00897,1e-05,1.02472]
[1778055959478,43.12,81545.56,27.2,0.00897,1e-05,1.02472]
[1778055963032,43.12,81545.57,27.2,0.00897,1e-05,1.02474]
[1778055963503,43.12,81545.57,27.2,0.00897,1e-05,1.02474]
[1778055968678,43.12,81547.23,27.2,0.00899,1e-05,1.02697]
[1778055973738,43.12,81546.26,27.2,0.00898,1e-05,1.02566]
[1778055978319,43.12,81545.68,27.2,0.00897,1e-05,1.02488]
[1778055978995,43.12,81546.16,27.2,0.00897,1e-05,1.02553]
[1778055983395,43.12,81545.33,27.2,0.00896,1e-05,1.02441]
[1778055985484,43.12,81545.4,27.2,0.00896,1e-05,1.02451]
[1778055986774,43.12,81545.86,27.2,0.00897,1e-05,1.02512]
[1778055987957,43.12,81544.85,27.2,0.00896,1e-05,1.02377]
[1778055988542,43.12,81544.85,27.2,0.00896,1e-05,1.02377]
[1778055989050,43.12,81547.18,27.2,0.00899,1e-05,1.0269]
[1778055990041,43.12,81547.06,27.2,0.00899,1e-05,1.02674]
[1778055990865,43.12,81547.09,27.2,0.00899,1e-05,1.02678]
[1778055991233,43.12,81547.09,27.2,0.00899,1e-05,1.02678]
[1778055991822,43.12,81547.69,27.2,0.00897,1e-05,1.02517]
[1778055996862,43.12,81546.73,27.2,0.00896,1e-05,1.02388]
[1778055997581,43.12,81546.73,27.2,0.00896,1e-05,1.02388]
[1778055998156,43.12,81546.16,27.2,0.00895,1e-05,1.02312]
[1778055999023,43.12,81545.5,27.2,0.00895,1e-05,1.02223]
[1778055999774,43.12,81545.5,27.2,0.00895,1e-05,1.02223]
[1778056001936,43.12,81544.24,27.2,0.00893,1e-05,1.02054]
[1778056002545,43.12,81544.24,27.2,0.00893,1e-05,1.02054]
[1778056004308,43.12,81544.27,27.2,0.00893,1e-05,1.02058]
[1778056004983,43.12,81544.16,27.2,0.00893,1e-05,1.02044]
[1778056007508,43.12,81544.49,27.2,0.00893,1e-05,1.02088]
[1778056008127,43.12,81544.59,27.2,0.00893,1e-05,1.02101]
[1778056010534,43.12,81544.15,27.2,0.00893,1e-05,1.02042]
[1778056011246,43.12,81544.36,27.2,0.00893,1e-05,1.0207]
[1778056013204,43.12,81544.26,27.2,0.00893,1e-05,1.02057]
[1778056014550,43.12,81544.27,27.2,0.00893,1e-05,1.02058]
[1778056015343,43.12,81546.4,27.2,0.00896,1e-05,1.02344]
[1778056015989,43.12,81548.17,27.2,0.00898,1e-05,1.02581]
[1778056018021,43.12,81546.84,27.2,0.00896,1e-05,1.02403]
[1778056018463,43.12,81546.84,27.2,0.00896,1e-05,1.02403]
[1778056022150,43.12,81546.06,27.2,0.00895,1e-05,1.02298]
[1778056022943,43.12,81547.23,27.2,0.00897,1e-05,1.02455]
[1778056024122,43.12,81546.79,27.2,0.00896,1e-05,1.02396]
[1778056025470,43.12,81546.45,27.2,0.00896,1e-05,1.0235]
[1778056027274,43.12,81546.48,27.2,0.00896,1e-05,1.02355]
[1778056027905,43.12,81546.41,27.2,0.00896,1e-05,1.02345]
[1778056032919,43.12,81546.4,27.2,0.00896,1e-05,1.02344]
[1778056033947,43.12,81546.4,27.2,0.00896,1e-05,1.02344]
[1778056034450,43.12,81546.4,27.2,0.00896,1e-05,1.02344]
[1778056036987,43.12,81547.42,27.2,0.00897,1e-05,1.02481]
[1778056037536,43.12,81547.42,27.2,0.00897,1e-05,1.02481]
[1778056040669,43.12,81548.7,27.2,0.00899,1e-05,1.02653]
[1778056042110,43.12,81547.59,27.2,0.00897,1e-05,1.02504]
[1778056046987,43.12,81547.38,27.2,0.00897,1e-05,1.02475]
[1778056047414,43.12,81547.38,27.2,0.00897,1e-05,1.02475]
[1778056050375,43.12,81550.01,27.2,0.00901,1e-05,1.02829]
[1778056051628,43.12,81551.43,27.2,0.00902,1e-05,1.0302]
[1778056056143,43.12,81558.66,27.2,0.0091,1e-05,1.03756]
[1778056056448,43.12,81558.66,27.2,0.0091,1e-05,1.03756]
[1778056061554,43.12,81561.19,27.2,0.00913,1e-05,1.04099]
[1778056062696,43.12,81561.19,27.2,0.00913,1e-05,1.04099]
[1778056063401,43.12,81561.2,27.2,0.00913,1e-05,1.04101]
[1778056066128,43.12,81561.18,27.2,0.00913,1e-05,1.04098]
[1778056067066,43.12,81561.18,27.2,0.00913,1e-05,1.04098]
[1778056068144,43.12,81561.63,27.2,0.00914,1e-05,1.04159]
[1778056068853,43.12,81561.63,27.2,0.00914,1e-05,1.04159]
[1778056072206,43.12,81559.77,27.2,0.00912,1e-05,1.03906]
[1778056072256,43.12,81559.77,27.2,0.00912,1e-05,1.03906]
[1778056075943,43.12,81550.37,27.2,0.00899,1e-05,1.02636]
[1778056077014,43.12,81550.6,27.2,0.00899,1e-05,1.02667]
[1778056082131,43.12,81550.43,27.2,0.00899,1e-05,1.02644]
[1778056083043,43.12,81551.67,27.2,0.00901,1e-05,1.02811]
[1778056083601,43.12,81551.67,27.2,0.00901,1e-05,1.02811]
[1778056086954,43.12,81562.68,27.2,0.00915,1e-05,1.04302]
[1778056087691,43.12,81562.68,27.2,0.00915,1e-05,1.04302]
[1778056088998,43.12,81563.23,27.2,0.00916,1e-05,1.04377]
[1778056089619,43.12,81563.23,27.2,0.00916,1e-05,1.04377]
[1778056090091,43.12,81562.74,27.2,0.00916,1e-05,1.04311]
[1778056090576,43.12,81562.74,27.2,0.00916,1e-05,1.04311]
[1778056094334,43.12,81562.91,27.2,0.00916,1e-05,1.04334]
[1778056094962,43.12,81562.88,27.2,0.00916,1e-05,1.0433]
[1778056098115,43.12,81562.09,27.2,0.00915,1e-05,1.04222]
[1778056098314,43.12,81562.09,27.2,0.00915,1e-05,1.04222]
[1778056099932,43.12,81552.18,27.2,0.00901,1e-05,1.02879]
[1778056100618,43.12,81552.18,27.2,0.00901,1e-05,1.02879]
[1778056101116,43.12,81549.29,27.2,0.00898,1e-05,1.0249]
[1778056101769,43.12,81549.29,27.2,0.00898,1e-05,1.0249]
[1778056102362,43.12,81549.68,27.2,0.00898,1e-05,1.02543]
[1778056102913,43.12,81549.25,27.2,0.00897,1e-05,1.02485]
[1778056105362,43.12,81549.68,27.2,0.00898,1e-05,1.02543]
[1778056105967,43.12,81549.53,27.2,0.00898,1e-05,1.02523]
[1778056115964,43.12,81551.54,27.2,0.00898,1e-05,1.02551]
[1778056121004,43.12,81550.0,27.2,0.00896,1e-05,1.02344]
[1778056122985,43.12,81550.23,27.2,0.00897,1e-05,1.02375]
[1778056123479,43.12,81550.23,27.2,0.00897,1e-05,1.02375]
[1778056129079,43.12,81550.48,27.2,0.00897,1e-05,1.02409]
[1778056129692,43.12,81550.48,27.2,0.00897,1e-05,1.02409]
[1778056136109,43.12,81555.4,27.2,0.00904,1e-05,1.03071]
[1778056141144,43.12,81555.52,27.2,0.00904,1e-05,1.03088]
[1778056146178,43.12,81560.34,27.2,0.0091,1e-05,1.0374]
[1778056151216,43.12,81557.04,27.2,0.00906,1e-05,1.03293]
[1778056156801,43.12,81556.38,27.2,0.00905,1e-05,1.03204]
[1778056157969,43.12,81556.48,27.2,0.00905,1e-05,1.03217]
[1778056163302,43.12,81557.82,27.2,0.00907,1e-05,1.03398]
[1778056164673,43.12,81557.82,27.2,0.00907,1e-05,1.03398]
[1778056165257,43.12,81559.12,27.2,0.00909,1e-05,1.03575]
[1778056169450,43.12,81560.05,27.2,0.0091,1e-05,1.03701]
[1778056170095,43.12,81560.07,27.2,0.0091,1e-05,1.03703]
[1778056175385,43.12,81560.92,27.2,0.00909,1e-05,1.03575]
[1778056178379,43.12,81560.95,27.2,0.00909,1e-05,1.03579]
[1778056179021,43.12,81560.92,27.2,0.00909,1e-05,1.03575]
[1778056184831,43.12,81563.94,27.2,0.00913,1e-05,1.03985]
[1778056185376,43.12,81563.49,27.2,0.00912,1e-05,1.03924]
[1778056190098,43.12,81563.67,27.2,0.00913,1e-05,1.03948]
[1778056190692,43.12,81563.67,27.2,0.00913,1e-05,1.03948]
[1778056191879,43.12,81563.74,27.2,0.00913,1e-05,1.03958]
[1778056193103,43.12,81563.78,27.2,0.00913,1e-05,1.03963]
[1778056199334,43.12,81562.07,27.2,0.00911,1e-05,1.03731]
[1778056199858,43.12,81562.07,27.2,0.00911,1e-05,1.03731]
[1778056207610,43.12,81573.84,27.2,0.00927,1e-05,1.05339]
[1778056210145,43.12,81581.52,27.2,0.00937,1e-05,1.06399]
[1778056210932,43.12,81581.52,27.2,0.00937,1e-05,1.06399]
[1778056213190,43.12,81583.63,27.2,0.0094,1e-05,1.06692]
[1778056213750,43.12,81583.63,27.2,0.0094,1e-05,1.06692]
[1778056213856,43.12,81583.63,27.2,0.0094,1e-05,1.06692]
[1778056215132,43.12,81575.84,27.2,0.00929,1e-05,1.05614]
[1778056215299,43.12,81575.84,27.2,0.00929,1e-05,1.05614]
[1778056215487,43.12,81575.84,27.2,0.00929,1e-05,1.05614]
[1778056217158,43.12,81567.74,27.2,0.00918,1e-05,1.04503]
[1778056218536,43.12,81566.14,27.2,0.00916,1e-05,1.04285]
[1778056222078,43.12,81566.83,27.2,0.00917,1e-05,1.04379]
[1778056222805,43.12,81566.83,27.2,0.00917,1e-05,1.04379]
[1778056227543,43.12,81566.59,27.2,0.00917,1e-05,1.04346]
[1778056228079,43.12,81566.23,27.2,0.00916,1e-05,1.04297]
[1778056231071,43.12,81564.75,27.2,0.00914,1e-05,1.04095]
[1778056232244,43.12,81565.37,27.2,0.00913,1e-05,1.03935]
[1778056235353,43.12,81565.08,27.2,0.00912,1e-05,1.03896]
[1778056235432,43.12,81565.08,27.2,0.00912,1e-05,1.03896]
[1778056235548,43.12,81565.08,27.2,0.00912,1e-05,1.03896]
[1778056236184,43.12,81572.21,27.2,0.00922,1e-05,1.04869]
[1778056241084,43.12,81584.97,27.2,0.0094,1e-05,1.06629]
[1778056241621,43.12,81584.97,27.2,0.0094,1e-05,1.06629]
[1778056244603,43.12,81586.32,27.2,0.00942,1e-05,1.06817]
[1778056244704,43.12,81586.32,27.2,0.00942,1e-05,1.06817]
[1778056244850,43.12,81586.32,27.2,0.00942,1e-05,1.06817]
[1778056245137,43.12,81588.16,27.2,0.00944,1e-05,1.07073]
[1778056245879,43.12,81588.16,27.2,0.00944,1e-05,1.07073]
[1778056247128,43.12,81591.0,27.2,0.00948,1e-05,1.07469]
[1778056250914,43.12,81590.99,27.2,0.00948,1e-05,1.07468]
[1778056251432,43.12,81591.34,27.2,0.00949,1e-05,1.07517]
[1778056253489,43.12,81591.2,27.2,0.00948,1e-05,1.07497]
[1778056258969,43.12,81599.19,27.2,0.0096,1e-05,1.08619]
[1778056260646,43.12,81599.15,27.2,0.0096,1e-05,1.08613]
[1778056260978,43.12,81599.15,27.2,0.0096,1e-05,1.08613]
[1778056262180,43.12,81606.35,27.2,0.0097,1e-05,1.09632]
[1778056262808,43.12,81606.35,27.2,0.0097,1e-05,1.09632]
[1778056267435,43.12,81605.76,27.2,0.00969,1e-05,1.09548]
[1778056267981,43.12,81605.76,27.2,0.00969,1e-05,1.09548]
[1778056269126,43.12,81607.26,27.2,0.00971,1e-05,1.09761]
[1778056269807,43.12,81607.26,27.2,0.00971,1e-05,1.09761]
[1778056270292,43.12,81606.09,27.2,0.00969,1e-05,1.09595]
[1778056271382,43.12,81606.13,27.2,0.00969,1e-05,1.096]
[1778056276963,43.12,81606.83,27.2,0.0097,1e-05,1.097]
[1778056277420,43.12,81607.78,27.2,0.00972,1e-05,1.09835]
[1778056278646,43.12,81608.25,27.2,0.00972,1e-05,1.09902]
[1778056279173,43.12,81608.47,27.2,0.00973,1e-05,1.09933]
[1778056283031,43.12,81611.23,27.2,0.00977,1e-05,1.10327]
[1778056283608,43.12,81611.67,27.2,0.00977,1e-05,1.10389]
[1778056284195,43.12,81611.62,27.2,0.00977,1e-05,1.10382]
[1778056284684,43.12,81611.62,27.2,0.00977,1e-05,1.10382]
[1778056284815,43.12,81611.62,27.2,0.00977,1e-05,1.10382]
[1778056286234,43.12,81607.16,27.2,0.00971,1e-05,1.09747]
[1778056287325,43.12,81604.14,27.2,0.00967,1e-05,1.09318]
[1778056288023,43.12,81604.14,27.2,0.00967,1e-05,1.09318]
[1778056292763,43.12,81600.77,27.2,0.0096,1e-05,1.08589]
[1778056293339,43.12,81600.95,27.2,0.0096,1e-05,1.08615]
[1778056300570,43.12,81597.38,27.2,0.00955,1e-05,1.08112]
[1778056301104,43.12,81597.03,27.2,0.00954,1e-05,1.08063]
[1778056304253,43.12,81594.54,27.2,0.00951,1e-05,1.07714]
[1778056304945,43.12,81594.54,27.2,0.00951,1e-05,1.07714]
[1778056308088,43.12,81595.85,27.2,0.00953,1e-05,1.07897]
[1778056308829,43.12,81595.78,27.2,0.00953,1e-05,1.07888]
[1778056310867,43.12,81595.4,27.2,0.00952,1e-05,1.07834]
[1778056312012,43.12,81595.41,27.2,0.00952,1e-05,1.07836]
[1778056319496,43.12,81596.18,27.2,0.00953,1e-05,1.07944]
[1778056326059,43.12,81597.94,27.2,0.00956,1e-05,1.08191]
[1778056327418,43.12,81601.58,27.2,0.00961,1e-05,1.08703]
[1778056328757,43.12,81600.89,27.2,0.0096,1e-05,1.08606]
[1778056330067,43.12,81600.45,27.2,0.00959,1e-05,1.08544]
[1778056339537,43.12,81602.8,27.2,0.00963,1e-05,1.08876]
[1778056344644,43.12,81607.25,27.2,0.00969,1e-05,1.09506]
[1778056350863,43.12,81614.3,27.2,0.00979,1e-05,1.1051]
[1778056353095,43.12,81614.62,27.2,0.00977,1e-05,1.10301]
[1778056358675,43.12,81615.06,27.2,0.00978,1e-05,1.10364]
[1778056362221,43.12,81615.37,27.2,0.00978,1e-05,1.10408]
[1778056362880,43.12,81615.37,27.2,0.00978,1e-05,1.10408]
[1778056364541,43.12,81615.33,27.2,0.00978,1e-05,1.10402]
[1778056364574,43.12,81615.33,27.2,0.00978,1e-05,1.10402]
[1778056364823,43.12,81628.11,27.2,0.00997,1e-05,1.12241]
[1778056365748,43.12,81639.32,27.2,0.01013,1e-05,1.13874]
[1778056366362,43.12,81639.32,27.2,0.01013,1e-05,1.13874]
[1778056366692,43.12,81639.32,27.2,0.01013,1e-05,1.13874]
[1778056367663,43.12,81646.2,27.2,0.01023,1e-05,1.14886]
[1778056367947,43.12,81657.77,27.2,0.01041,2e-05,1.16604]
[1778056369282,43.12,81662.34,27.2,0.01048,2e-05,1.17288]
[1778056370071,43.12,81662.34,27.2,0.01048,2e-05,1.17288]
[1778056373208,43.12,81672.68,27.2,0.01064,2e-05,1.18848]
[1778056373860,43.12,81672.68,27.2,0.01064,2e-05,1.18848]
[1778056377609,43.12,81666.18,27.2,0.01054,2e-05,1.17866]
[1778056378401,43.12,81667.79,27.2,0.01056,2e-05,1.18108]
[1778056384047,43.12,81674.98,27.2,0.01067,2e-05,1.19198]
[1778056389083,43.12,81671.75,27.2,0.01062,2e-05,1.18707]
[1778056389674,43.12,81671.75,27.2,0.01062,2e-05,1.18707]
[1778056389728,43.12,81671.75,27.2,0.01062,2e-05,1.18707]
[1778056391075,43.12,81668.4,27.2,0.01057,2e-05,1.18201]
[1778056391707,43.12,81665.18,27.2,0.01052,2e-05,1.17715]
[1778056393449,43.12,81662.81,27.2,0.01049,2e-05,1.17359]
[1778056394207,43.12,81659.98,27.2,0.01044,2e-05,1.16935]
[1778056398134,43.12,81659.05,27.2,0.01043,2e-05,1.16795]
[1778056398845,43.12,81656.57,27.2,0.01039,2e-05,1.16425]
[1778056400015,43.12,81652.93,27.2,0.01034,2e-05,1.15883]
[1778056400633,43.12,81653.01,27.2,0.01034,2e-05,1.15895]
[1778056401055,43.12,81653.01,27.2,0.01034,2e-05,1.15895]
[1778056401669,43.12,81652.23,27.2,0.01032,2e-05,1.15779]
[1778056402172,43.12,81652.23,27.2,0.01032,2e-05,1.15779]
[1778056402707,43.12,81658.71,27.2,0.01042,2e-05,1.16744]
[1778056403945,43.12,81663.45,27.2,0.01049,2e-05,1.17455]
[1778056405283,43.12,81663.87,27.2,0.0105,2e-05,1.17518]
[1778056407651,43.12,81665.2,27.2,0.01052,2e-05,1.17718]
[1778056408395,43.12,81664.9,27.2,0.01052,2e-05,1.17673]
[1778056409729,43.12,81665.69,27.2,0.01053,2e-05,1.17792]
[1778056410435,43.12,81666.67,27.2,0.01054,2e-05,1.1794]
[1778056412221,43.12,81680.69,27.2,0.01074,2e-05,1.19798]
[1778056413032,43.12,81680.69,27.2,0.01074,2e-05,1.19798]
[1778056413669,43.12,81681.01,27.2,0.01074,2e-05,1.19847]
[1778056415845,43.12,81683.88,27.2,0.01079,2e-05,1.20286]
[1778056416443,43.12,81682.26,27.2,0.01076,2e-05,1.20038]
[1778056418247,43.12,81682.96,27.2,0.01077,2e-05,1.20145]
[1778056420146,43.12,81682.77,27.2,0.01077,2e-05,1.20116]
[1778056420962,43.12,81681.62,27.2,0.01075,2e-05,1.1994]
[1778056421679,43.12,81691.58,27.2,0.01091,2e-05,1.2147]
[1778056421756,43.12,81705.08,27.2,0.01112,2e-05,1.23569]
[1778056423723,43.12,81712.01,27.2,0.01123,2e-05,1.24658]
[1778056424435,43.12,81717.96,27.2,0.01133,2e-05,1.25599]
[1778056428222,43.12,81725.56,27.2,0.01146,2e-05,1.26809]
[1778056428572,43.12,81723.98,27.2,0.01143,2e-05,1.26557]
[1778056428868,43.12,81723.98,27.2,0.01143,2e-05,1.26557]
[1778056428874,43.12,81723.98,27.2,0.01143,2e-05,1.26557]
[1778056432833,43.12,81724.94,27.2,0.01145,2e-05,1.2671]
[1778056432849,43.12,81724.94,27.2,0.01145,2e-05,1.2671]
[1778056434330,43.12,81722.7,27.2,0.01141,2e-05,1.26353]
[1778056434490,43.12,81722.7,27.2,0.01141,2e-05,1.26353]
[1778056435256,43.12,81722.7,27.2,0.01141,2e-05,1.26353]
[1778056435315,43.12,81716.32,27.2,0.0113,2e-05,1.25339]
[1778056435516,43.12,81716.32,27.2,0.0113,2e-05,1.25339]
[1778056436250,43.12,81720.64,27.2,0.01137,2e-05,1.26025]
[1778056436665,43.12,81734.44,27.2,0.0116,2e-05,1.28235]
[1778056438462,43.12,81741.04,27.2,0.01171,2e-05,1.29303]
[1778056439156,43.12,81741.04,27.2,0.01171,2e-05,1.29303]
[1778056442338,43.12,81740.4,27.2,0.0117,2e-05,1.29199]
[1778056443241,43.12,81765.9,27.2,0.01214,2e-05,1.33389]
[1778056443550,43.12,81765.9,27.2,0.01214,2e-05,1.33389]
[1778056443769,43.12,81765.9,27.2,0.01214,2e-05,1.33389]
[1778056444121,43.12,81829.5,27.2,0.01328,2e-05,1.44313]
[1778056445046,43.12,81829.5,27.2,0.01328,2e-05,1.44313]
[1778056445221,43.12,81854.7,27.2,0.01376,2e-05,1.48804]
[1778056445529,43.12,81843.43,27.2,0.01354,2e-05,1.4677]
[1778056450561,43.12,81849.2,27.2,0.01365,2e-05,1.47809]
[1778056454379,43.12,81855.15,27.2,0.01376,2e-05,1.48886]
[1778056455598,43.12,81837.44,27.2,0.01343,2e-05,1.45697]
[1778056460787,43.12,81847.41,27.2,0.01362,2e-05,1.47486]
[1778056462648,43.12,81807.65,27.2,0.01287,2e-05,1.40456]
[1778056463655,43.12,81792.67,27.2,0.0126,2e-05,1.37877]
[1778056464369,43.12,81792.67,27.2,0.0126,2e-05,1.37877]
[1778056470040,43.12,81781.33,27.2,0.0124,2e-05,1.3595]
[1778056472717,43.12,81771.39,27.2,0.0122,2e-05,1.33987]
[1778056478191,43.12,81766.79,27.2,0.01212,2e-05,1.3322]
[1778056482152,43.12,81747.85,27.2,0.0118,2e-05,1.301]
[1778056482174,43.12,81736.2,27.2,0.0116,2e-05,1.2821]
[1778056484805,43.12,81720.29,27.2,0.01134,2e-05,1.25664]
[1778056489841,43.12,81720.86,27.2,0.01135,2e-05,1.25755]
[1778056491702,43.12,81723.13,27.2,0.01139,2e-05,1.26116]
[1778056493171,43.12,81724.24,27.2,0.01141,2e-05,1.26292]
[1778056494310,43.12,81724.49,27.2,0.01141,2e-05,1.26332]
[1778056495640,43.12,81723.29,27.2,0.01139,2e-05,1.26141]
[1778056496199,43.12,81723.29,27.2,0.01139,2e-05,1.26141]
[1778056499706,43.12,81718.65,27.2,0.01132,2e-05,1.25404]
[1778056500329,43.12,81718.65,27.2,0.01132,2e-05,1.25404]
[1778056500934,43.12,81717.51,27.2,0.0113,2e-05,1.25223]
[1778056501442,43.12,81720.19,27.2,0.01134,2e-05,1.25648]
[1778056504946,43.12,81741.14,27.2,0.01169,2e-05,1.29009]
[1778056506092,43.12,81741.14,27.2,0.01169,2e-05,1.29009]
[1778056506740,43.12,81740.71,27.2,0.01168,2e-05,1.28939]
[1778056509095,43.12,81743.29,27.2,0.01172,2e-05,1.29358]
[1778056509675,43.12,81745.04,27.2,0.01175,2e-05,1.29642]
[1778056511763,43.12,81759.05,27.2,0.01199,2e-05,1.31938]
[1778056511781,43.12,81759.05,27.2,0.01199,2e-05,1.31938]
[1778056511823,43.12,81759.05,27.2,0.01199,2e-05,1.31938]
[1778056512762,43.12,81749.91,27.2,0.01183,2e-05,1.30437]
[1778056512881,43.12,81749.91,27.2,0.01183,2e-05,1.30437]
[1778056513427,43.12,81744.43,27.2,0.01174,2e-05,1.29543]
[1778056519052,43.12,81747.27,27.2,0.01179,2e-05,1.30005]
[1778056523373,43.12,81749.01,27.2,0.01182,2e-05,1.30289]
[1778056524045,43.12,81749.01,27.2,0.01182,2e-05,1.30289]
[1778056524802,43.12,81751.57,27.2,0.01186,2e-05,1.30708]
[1778056524833,43.12,81751.57,27.2,0.01186,2e-05,1.30708]
[1778056525034,43.12,81751.57,27.2,0.01186,2e-05,1.30708]
[1778056525093,43.12,81738.61,27.2,0.01164,2e-05,1.28599]
[1778056525658,43.12,81738.61,27.2,0.01164,2e-05,1.28599]
[1778056528701,43.12,81730.53,27.2,0.01151,2e-05,1.27298]
[1778056529148,43.12,81730.53,27.2,0.01151,2e-05,1.27298]
[1778056529192,43.12,81730.53,27.2,0.01151,2e-05,1.27298]
[1778056529214,43.12,81730.53,27.2,0.01151,2e-05,1.27298]
[1778056531093,43.12,81738.97,27.2,0.01165,2e-05,1.28657]
[1778056532387,43.12,81744.54,27.2,0.01172,2e-05,1.29276]
[1778056536208,43.12,81747.89,27.2,0.01178,2e-05,1.29821]
[1778056536942,43.12,81748.62,27.2,0.01179,2e-05,1.2994]
[1778056538054,43.12,81748.83,27.2,0.01179,2e-05,1.29974]
[1778056538614,43.12,81750.13,27.2,0.01181,2e-05,1.30186]
[1778056541033,43.12,81757.0,27.2,0.01193,2e-05,1.31312]
[1778056541720,43.12,81760.5,27.2,0.01199,2e-05,1.31889]
[1778056542890,43.12,81762.6,27.2,0.01203,2e-05,1.32236]
[1778056542993,43.12,81762.6,27.2,0.01203,2e-05,1.32236]
[1778056544229,43.12,81776.08,27.2,0.01226,2e-05,1.3448]
[1778056548018,43.12,81770.82,27.2,0.01217,2e-05,1.33601]
[1778056548685,43.12,81771.26,27.2,0.01218,2e-05,1.33674]
[1778056550553,43.12,81773.14,27.2,0.01221,2e-05,1.33988]
[1778056550579,43.12,81773.14,27.2,0.01221,2e-05,1.33988]
[1778056556123,43.12,81772.92,27.2,0.0122,2e-05,1.33951]
[1778056557280,43.12,81774.89,27.2,0.01224,2e-05,1.34281]
[1778056557978,43.12,81771.93,27.2,0.01219,2e-05,1.33786]
[1778056560162,43.12,81772.38,27.2,0.01219,2e-05,1.33861]
[1778056560897,43.12,81772.13,27.2,0.01219,2e-05,1.33819]
[1778056562039,43.12,81772.94,27.2,0.0122,2e-05,1.33954]
[1778056562463,43.12,81772.38,27.2,0.01219,2e-05,1.33861]
[1778056562905,43.12,81772.38,27.2,0.01219,2e-05,1.33861]
[1778056563066,43.12,81772.38,27.2,0.01219,2e-05,1.33861]
[1778056564371,43.12,81783.44,27.2,0.01239,2e-05,1.35718]
[1778056565377,43.12,81797.87,27.2,0.01264,2e-05,1.38172]
[1778056568525,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056569061,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056569368,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056569383,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056569416,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056569658,43.12,81793.76,27.2,0.01257,2e-05,1.37469]
[1778056572248,43.12,81785.62,27.2,0.01243,2e-05,1.36086]
[1778056572508,43.12,81781.52,27.2,0.01235,2e-05,1.35394]
[1778056572969,43.12,81781.52,27.2,0.01235,2e-05,1.35394]
[1778056573620,43.12,81779.3,27.2,0.01232,2e-05,1.3502]
[1778056575431,43.12,81773.53,27.2,0.01221,2e-05,1.34053]
[1778056576044,43.12,81773.53,27.2,0.01221,2e-05,1.34053]
[1778056576493,43.12,81773.81,27.2,0.01222,2e-05,1.341]
[1778056576539,43.12,81773.81,27.2,0.01222,2e-05,1.341]
[1778056577993,43.12,81770.4,27.2,0.01216,2e-05,1.33531]
[1778056578638,43.12,81765.15,27.2,0.01207,2e-05,1.32658]
[1778056585421,43.12,81770.46,27.2,0.01216,2e-05,1.33541]
[1778056585726,43.12,81773.05,27.2,0.01221,2e-05,1.33973]
[1778056586076,43.12,81773.05,27.2,0.01221,2e-05,1.33973]
[1778056586761,43.12,81777.32,27.2,0.01228,2e-05,1.34688]
[1778056588675,43.12,81790.43,27.2,0.01251,2e-05,1.36902]
[1778056589599,43.12,81794.0,27.2,0.01258,2e-05,1.3751]
[1778056592284,43.12,81811.04,27.2,0.01288,2e-05,1.40442]
[1778056592975,43.12,81817.16,27.2,0.01297,2e-05,1.41204]
[1778056595130,43.12,81825.3,27.2,0.01312,2e-05,1.42629]
[1778056596917,43.12,81821.29,27.2,0.01304,2e-05,1.41925]
[1778056596939,43.12,81821.29,27.2,0.01304,2e-05,1.41925]
[1778056596976,43.12,81821.29,27.2,0.01304,2e-05,1.41925]
[1778056596989,43.12,81821.29,27.2,0.01304,2e-05,1.41925]
[1778056597963,43.12,81815.95,27.2,0.01295,2e-05,1.40993]
[1778056598390,43.12,81815.95,27.2,0.01295,2e-05,1.40993]
[1778056599226,43.12,81811.16,27.2,0.01286,2e-05,1.40162]
[1778056600354,43.12,81806.23,27.2,0.01277,2e-05,1.3931]
[1778056600380,43.12,81806.23,27.2,0.01277,2e-05,1.3931]
[1778056603653,43.12,81790.65,27.2,0.01249,2e-05,1.36644]
[1778056606306,43.12,81789.22,27.2,0.01246,2e-05,1.36401]
[1778056606991,43.12,81790.01,27.2,0.01248,2e-05,1.36535]
[1778056612717,43.12,81792.6,27.2,0.01252,2e-05,1.36975]
[1778056616835,43.12,81792.62,27.2,0.01252,2e-05,1.36979]
[1778056617149,43.12,81792.62,27.2,0.01252,2e-05,1.36979]
[1778056619152,43.12,81800.26,27.2,0.01266,2e-05,1.38283]
[1778056619336,43.12,81800.26,27.2,0.01266,2e-05,1.38283]
[1778056619856,43.12,81802.36,27.2,0.0127,2e-05,1.38644]
[1778056621039,43.12,81797.76,27.2,0.01262,2e-05,1.37855]
[1778056622156,43.12,81796.72,27.2,0.0126,2e-05,1.37677]
[1778056622924,43.12,81800.64,27.2,0.01267,2e-05,1.38348]
[1778056625544,43.12,81806.29,27.2,0.01277,2e-05,1.3932]
[1778056626187,43.12,81806.29,27.2,0.01277,2e-05,1.3932]
[1778056626923,43.12,81807.38,27.2,0.01279,2e-05,1.39508]
[1778056627501,43.12,81806.92,27.2,0.01278,2e-05,1.39429]
[1778056628081,43.12,81806.92,27.2,0.01278,2e-05,1.39429]
[1778056628897,43.12,81806.81,27.2,0.01278,2e-05,1.3941]
[1778056631925,43.12,81802.32,27.2,0.0127,2e-05,1.38637]
[1778056632328,43.12,81802.32,27.2,0.0127,2e-05,1.38637]
[1778056632419,43.12,81802.32,27.2,0.0127,2e-05,1.38637]
[1778056633544,43.12,81799.5,27.2,0.01265,2e-05,1.38153]
[1778056636937,43.12,81800.13,27.2,0.01266,2e-05,1.38261]
[1778056638192,43.12,81793.44,27.2,0.01254,2e-05,1.37118]
[1778056642030,43.12,81786.81,27.2,0.01242,2e-05,1.35993]
[1778056642555,43.12,81789.07,27.2,0.01246,2e-05,1.36376]
[1778056643889,43.12,81792.18,27.2,0.01252,2e-05,1.36904]
[1778056645727,43.12,81794.66,27.2,0.01256,2e-05,1.37326]
[1778056647427,43.12,81795.4,27.2,0.01257,2e-05,1.37452]
[1778056648015,43.12,81796.2,27.2,0.01259,2e-05,1.37589]
[1778056650962,43.12,81796.7,27.2,0.0126,2e-05,1.37674]
[1778056652071,43.12,81796.77,27.2,0.0126,2e-05,1.37686]
[1778056653183,43.12,81796.81,27.2,0.01257,2e-05,1.37396]
[1778056653871,43.12,81797.61,27.2,0.01259,2e-05,1.37532]
[1778056659040,43.12,81789.83,27.2,0.01245,2e-05,1.36209]
[1778056663068,43.12,81774.4,27.2,0.01218,2e-05,1.33615]
[1778056663890,43.12,81774.4,27.2,0.01218,2e-05,1.33615]
[1778056664205,43.12,81774.4,27.2,0.01218,2e-05,1.33615]
[1778056666958,43.12,81772.67,27.2,0.01215,2e-05,1.33327]
[1778056667408,43.12,81772.67,27.2,0.01215,2e-05,1.33327]
[1778056669170,43.12,81771.85,27.2,0.01213,2e-05,1.3319]
[1778056669853,43.12,81767.34,27.2,0.01206,2e-05,1.32441]
[1778056670450,43.12,81767.34,27.2,0.01206,2e-05,1.32441]
[1778056671002,43.12,81765.55,27.2,0.01203,2e-05,1.32145]
[1778056673460,43.12,81764.29,27.2,0.012,2e-05,1.31937]
[1778056674025,43.12,81765.99,27.2,0.01203,2e-05,1.32218]
[1778056679181,43.12,81766.19,27.2,0.01204,2e-05,1.32251]
[1778056683845,43.12,81765.35,27.2,0.01202,2e-05,1.32112]
[1778056685605,43.12,81766.13,27.2,0.01204,2e-05,1.32241]
[1778056689395,43.12,81763.65,27.2,0.01199,2e-05,1.31831]
[1778056689982,43.12,81761.83,27.2,0.01196,2e-05,1.31531]
[1778056690387,43.12,81761.83,27.2,0.01196,2e-05,1.31531]
[1778056690655,43.12,81760.36,27.2,0.01194,2e-05,1.31289]
[1778056695953,43.12,81745.75,27.2,0.01169,2e-05,1.28903]
[1778056696582,43.12,81745.82,27.2,0.01169,2e-05,1.28914]
[1778056699061,43.12,81756.58,27.2,0.01187,2e-05,1.30668]
[1778056700210,43.12,81753.52,27.2,0.01182,2e-05,1.30167]
[1778056703095,43.12,81752.61,27.2,0.01181,2e-05,1.30019]
[1778056703525,43.12,81752.61,27.2,0.01181,2e-05,1.30019]
[1778056709965,43.12,81748.2,27.2,0.01173,2e-05,1.293]
[1778056710514,43.12,81748.2,27.2,0.01173,2e-05,1.293]
[1778056716165,43.12,81745.25,27.2,0.01166,2e-05,1.28537]
[1778056716977,43.12,81744.52,27.2,0.01164,2e-05,1.28419]
[1778056720096,43.12,81731.84,27.2,0.01143,2e-05,1.26382]
[1778056720657,43.12,81730.18,27.2,0.01141,2e-05,1.26117]
[1778056722492,43.12,81728.99,27.2,0.01139,2e-05,1.25928]
[1778056722944,43.12,81728.37,27.2,0.01138,2e-05,1.25829]
[1778056723994,43.12,81725.13,27.2,0.01132,2e-05,1.25315]
[1778056724043,43.12,81725.13,27.2,0.01132,2e-05,1.25315]
[1778056725504,43.12,81710.18,27.2,0.01108,2e-05,1.22962]
[1778056726161,43.12,81710.18,27.2,0.01108,2e-05,1.22962]
[1778056726853,43.12,81710.6,27.2,0.01109,2e-05,1.23028]
[1778056728750,43.12,81706.11,27.2,0.01102,2e-05,1.22328]
[1778056729200,43.12,81706.11,27.2,0.01102,2e-05,1.22328]
[1778056729686,43.12,81705.79,27.2,0.01101,2e-05,1.22279]
[1778056729956,43.12,81705.79,27.2,0.01101,2e-05,1.22279]
[1778056730540,43.12,81691.84,27.2,0.01079,2e-05,1.20125]
[1778056730626,43.12,81691.84,27.2,0.01079,2e-05,1.20125]
[1778056731286,43.12,81691.84,27.2,0.01079,2e-05,1.20125]
[1778056734579,43.12,81692.83,27.2,0.01081,2e-05,1.20277]
[1778056735210,43.12,81692.6,27.2,0.0108,2e-05,1.20242]
[1778056735917,43.12,81690.82,27.2,0.01078,2e-05,1.19969]
[1778056736523,43.12,81690.82,27.2,0.01078,2e-05,1.19969]
[1778056738420,43.12,81690.44,27.2,0.01077,2e-05,1.19911]
[1778056739044,43.12,81689.73,27.2,0.01076,2e-05,1.19802]
[1778056741379,43.12,81686.2,27.2,0.0107,2e-05,1.19264]
[1778056745250,43.12,81673.67,27.2,0.01051,2e-05,1.17367]
[1778056748674,43.12,81655.18,27.2,0.01023,1e-05,1.14612]
[1778056750692,43.12,81636.45,27.2,0.00995,1e-05,1.11875]
[1778056755722,43.12,81623.92,27.2,0.00977,1e-05,1.10074]
[1778056760763,43.12,81642.47,27.2,0.01004,1e-05,1.12749]
[1778056765798,43.12,81639.33,27.2,0.01,1e-05,1.12293]
[1778056770833,43.12,81640.03,27.2,0.01001,1e-05,1.12394]
[1778056777185,43.12,81640.94,27.2,0.01,1e-05,1.12267]
[1778056782917,43.12,81642.79,27.2,0.01002,1e-05,1.12536]
[1778056788442,43.12,81644.0,27.2,0.01004,1e-05,1.12712]
[1778056788996,43.12,81644.4,27.2,0.01005,1e-05,1.1277]
[1778056792853,43.12,81647.8,27.2,0.0101,1e-05,1.13266]
[1778056793852,43.12,81648.93,27.2,0.01011,1e-05,1.13432]
[1778056794332,43.12,81648.93,27.2,0.01011,1e-05,1.13432]
[1778056795163,43.12,81652.01,27.2,0.01016,1e-05,1.13883]
[1778056798483,43.12,81654.5,27.2,0.0102,1e-05,1.14249]
[1778056799110,43.12,81661.28,27.2,0.0103,2e-05,1.15251]
[1778056800996,43.12,81660.06,27.2,0.01028,2e-05,1.1507]
[1778056801571,43.12,81660.06,27.2,0.01028,2e-05,1.1507]
[1778056802138,43.12,81659.63,27.2,0.01027,2e-05,1.15007]
[1778056802859,43.12,81659.07,27.2,0.01027,2e-05,1.14924]
[1778056807981,43.12,81663.37,27.2,0.01033,2e-05,1.15561]
[1778056808592,43.12,81663.37,27.2,0.01033,2e-05,1.15561]
[1778056810378,43.12,81663.13,27.2,0.01033,2e-05,1.15525]
[1778056811035,43.12,81663.41,27.2,0.01033,2e-05,1.15567]
[1778056812347,43.12,81663.4,27.2,0.01033,2e-05,1.15566]
[1778056812951,43.12,81662.08,27.2,0.01031,2e-05,1.1537]
[1778056814076,43.12,81662.1,27.2,0.01031,2e-05,1.15373]
[1778056814737,43.12,81662.32,27.2,0.01031,2e-05,1.15405]
[1778056816134,43.12,81663.41,27.2,0.01033,2e-05,1.15567]
[1778056816818,43.12,81663.85,27.2,0.01034,2e-05,1.15632]
[1778056819282,43.12,81663.2,27.2,0.01033,2e-05,1.15536]
[1778056819930,43.12,81663.14,27.2,0.01033,2e-05,1.15527]
[1778056822290,43.12,81664.11,27.2,0.01034,2e-05,1.15671]
[1778056822449,43.12,81664.11,27.2,0.01034,2e-05,1.15671]
[1778056823080,43.12,81664.26,27.2,0.01034,2e-05,1.15693]
[1778056823722,43.12,81657.2,27.2,0.01024,1e-05,1.14647]
[1778056829239,43.12,81651.29,27.2,0.01015,1e-05,1.13778]
[1778056833191,43.12,81655.13,27.2,0.01018,1e-05,1.1408]
[1778056835532,43.12,81655.12,27.2,0.01018,1e-05,1.14078]
[1778056841323,43.12,81649.59,27.2,0.0101,1e-05,1.13267]
[1778056844177,43.12,81650.53,27.2,0.01012,1e-05,1.13405]
[1778056844742,43.12,81651.16,27.2,0.01013,1e-05,1.13497]
[1778056847243,43.12,81650.97,27.2,0.01012,1e-05,1.13469]
[1778056847937,43.12,81650.94,27.2,0.01012,1e-05,1.13465]
[1778056848434,43.12,81650.94,27.2,0.01012,1e-05,1.13465]
[1778056849129,43.12,81650.17,27.2,0.01011,1e-05,1.13352]
[1778056851055,43.12,81646.86,27.2,0.01006,1e-05,1.12869]
[1778056852344,43.12,81647.04,27.2,0.01006,1e-05,1.12895]
[1778056853086,43.12,81647.18,27.2,0.01007,1e-05,1.12915]
[1778056853767,43.12,81647.03,27.2,0.01006,1e-05,1.12893]
[1778056854417,43.12,81647.03,27.2,0.01006,1e-05,1.12893]
[1778056855069,43.12,81648.0,27.2,0.01008,1e-05,1.13035]
[1778056860458,43.12,81647.79,27.2,0.01008,1e-05,1.13004]
[1778056865493,43.12,81650.91,27.2,0.01012,1e-05,1.1346]
[1778056867175,43.12,81650.82,27.2,0.01012,1e-05,1.13447]
[1778056867650,43.12,81650.82,27.2,0.01012,1e-05,1.13447]
[1778056872714,43.12,81650.84,27.2,0.01012,1e-05,1.1345]
[1778056873345,43.12,81650.92,27.2,0.01012,1e-05,1.13462]
[1778056876412,43.12,81657.89,27.2,0.01023,1e-05,1.14486]
[1778056877100,43.12,81656.61,27.2,0.01021,1e-05,1.14298]
[1778056878072,43.12,81657.43,27.2,0.01022,1e-05,1.14418]
[1778056878081,43.12,81657.43,27.2,0.01022,1e-05,1.14418]
[1778056880251,43.12,81665.87,27.2,0.01035,2e-05,1.15668]
[1778056881029,43.12,81666.34,27.2,0.01035,2e-05,1.15738]
[1778056881542,43.12,81666.34,27.2,0.01035,2e-05,1.15738]
[1778056882202,43.12,81666.14,27.2,0.01035,2e-05,1.15708]
[1778056883997,43.12,81665.12,27.2,0.01033,2e-05,1.15557]
[1778056884667,43.12,81665.12,27.2,0.01033,2e-05,1.15557]
[1778056885176,43.12,81665.72,27.2,0.01034,2e-05,1.15646]
[1778056886406,43.12,81665.75,27.2,0.01034,2e-05,1.1565]
[1778056889830,43.12,81668.63,27.2,0.01039,2e-05,1.16079]
[1778056890221,43.12,81668.63,27.2,0.01039,2e-05,1.16079]
[1778056896711,43.12,81668.1,27.2,0.01036,2e-05,1.15735]
[1778056898440,43.12,81667.84,27.2,0.01035,2e-05,1.15696]
[1778056899096,43.12,81668.33,27.2,0.01036,2e-05,1.15769]
[1778056900961,43.12,81668.8,27.2,0.01037,2e-05,1.15839]
[1778056901506,43.12,81668.8,27.2,0.01037,2e-05,1.15839]
[1778056903175,43.12,81667.83,27.2,0.01035,2e-05,1.15695]
[1778056904103,43.12,81667.83,27.2,0.01035,2e-05,1.15695]
[1778056905265,43.12,81667.59,27.2,0.01035,2e-05,1.15659]
[1778056905888,43.12,81668.45,27.2,0.01036,2e-05,1.15787]
[1778056907864,43.12,81668.48,27.2,0.01036,2e-05,1.15792]
[1778056908400,43.12,81668.48,27.2,0.01036,2e-05,1.15792]
[1778056909039,43.12,81669.04,27.2,0.01037,2e-05,1.15875]
[1778056910203,43.12,81669.04,27.2,0.01037,2e-05,1.15875]
[1778056915844,43.12,81671.23,27.2,0.0104,2e-05,1.16202]
[1778056919033,43.12,81671.02,27.2,0.0104,2e-05,1.1617]
[1778056919697,43.12,81671.02,27.2,0.0104,2e-05,1.1617]
[1778056921676,43.12,81671.61,27.2,0.01041,2e-05,1.16258]
[1778056921691,43.12,81671.61,27.2,0.01041,2e-05,1.16258]
[1778056922898,43.12,81696.83,27.2,0.0108,2e-05,1.20075]
[1778056928057,43.12,81699.65,27.2,0.01084,2e-05,1.20508]
[1778056928362,43.12,81699.65,27.2,0.01084,2e-05,1.20508]
[1778056929165,43.12,81698.25,27.2,0.01082,2e-05,1.20293]
[1778056931030,43.12,81698.65,27.2,0.01083,2e-05,1.20355]
[1778056931674,43.12,81698.65,27.2,0.01083,2e-05,1.20355]
[1778056934137,43.12,81699.61,27.2,0.01084,2e-05,1.20502]
[1778056934894,43.12,81704.26,27.2,0.01092,2e-05,1.21219]
[1778056936681,43.12,81703.6,27.2,0.01091,2e-05,1.21117]
[1778056937140,43.12,81702.95,27.2,0.0109,2e-05,1.21017]
[1778056943773,43.12,81707.69,27.2,0.01097,2e-05,1.2175]
[1778056944787,43.12,81707.92,27.2,0.01097,2e-05,1.21785]
[1778056954160,43.12,81705.89,27.2,0.01092,2e-05,1.21197]
[1778056959195,43.12,81711.98,27.2,0.01101,2e-05,1.22141]
[1778056959977,43.12,81711.98,27.2,0.01101,2e-05,1.22141]
[1778056960490,43.12,81711.98,27.2,0.01101,2e-05,1.22141]
[1778056969265,43.12,81714.3,27.2,0.01105,2e-05,1.22502]
[1778056973274,43.12,81714.55,27.2,0.01106,2e-05,1.22541]
[1778056974037,43.12,81714.76,27.2,0.01106,2e-05,1.22574]
[1778056974553,43.12,81714.76,27.2,0.01106,2e-05,1.22574]
[1778056975188,43.12,81714.73,27.2,0.01106,2e-05,1.22569]
[1778056976169,43.12,81717.42,27.2,0.0111,2e-05,1.22989]
[1778056976389,43.12,81717.42,27.2,0.0111,2e-05,1.22989]
[1778056977629,43.12,81713.37,27.2,0.01104,2e-05,1.22357]
[1778056978174,43.12,81713.34,27.2,0.01104,2e-05,1.22353]
[1778056980255,43.12,81712.65,27.2,0.01103,2e-05,1.22245]
[1778056980278,43.12,81712.65,27.2,0.01103,2e-05,1.22245]
[1778056980896,43.12,81710.87,27.2,0.011,2e-05,1.21969]
[1778056981418,43.12,81710.87,27.2,0.011,2e-05,1.21969]
[1778056986347,43.12,81713.21,27.2,0.01103,2e-05,1.22332]
[1778056987036,43.12,81713.29,27.2,0.01104,2e-05,1.22345]
[1778056988344,43.12,81713.32,27.2,0.01104,2e-05,1.2235]
[1778056990162,43.12,81714.77,27.2,0.01106,2e-05,1.22576]
[1778056991982,43.12,81715.43,27.2,0.01107,2e-05,1.22678]
[1778056992188,43.12,81715.43,27.2,0.01107,2e-05,1.22678]
[1778056996507,43.12,81714.09,27.2,0.01105,2e-05,1.2247]
[1778056998198,43.12,81711.14,27.2,0.011,2e-05,1.22011]
[1778057000970,43.12,81717.12,27.2,0.0111,2e-05,1.22942]
[1778057001421,43.12,81717.12,27.2,0.0111,2e-05,1.22942]
[1778057004009,43.12,81716.84,27.2,0.01109,2e-05,1.22899]
[1778057004568,43.12,81716.84,27.2,0.01109,2e-05,1.22899]
[1778057005858,43.12,81716.77,27.2,0.01109,2e-05,1.22888]
[1778057006307,43.12,81719.6,27.2,0.01114,2e-05,1.2333]
[1778057006950,43.12,81719.6,27.2,0.01114,2e-05,1.2333]
[1778057010392,43.12,81719.6,27.2,0.01114,2e-05,1.2333]
[1778057015597,43.12,81720.49,27.2,0.01113,2e-05,1.23193]
[1778057018203,43.12,81719.39,27.2,0.01111,2e-05,1.23021]
[1778057019021,43.12,81719.53,27.2,0.01111,2e-05,1.23043]
[1778057024659,43.12,81722.04,27.2,0.01115,2e-05,1.23436]
[1778057030702,43.12,81718.9,27.2,0.0111,2e-05,1.22944]
[1778057035737,43.12,81718.78,27.2,0.0111,2e-05,1.22925]
[1778057039906,43.12,81719.49,27.2,0.01111,2e-05,1.23036]
[1778057040574,43.12,81719.49,27.2,0.01111,2e-05,1.23036]
[1778057042156,43.12,81719.31,27.2,0.01111,2e-05,1.23008]
[1778057042732,43.12,81719.31,27.2,0.01111,2e-05,1.23008]
[1778057045807,43.12,81731.42,27.2,0.0113,2e-05,1.24914]
[1778057050104,43.12,81730.55,27.2,0.01129,2e-05,1.24776]
[1778057050863,43.12,81730.55,27.2,0.01129,2e-05,1.24776]
[1778057051973,43.12,81727.45,27.2,0.01124,2e-05,1.24287]
[1778057052298,43.12,81727.45,27.2,0.01124,2e-05,1.24287]
[1778057056807,43.12,81723.01,27.2,0.01117,2e-05,1.23588]
[1778057057237,43.12,81720.68,27.2,0.01113,2e-05,1.23223]
[1778057060105,43.12,81716.73,27.2,0.01107,2e-05,1.22605]
[1778057060739,43.12,81716.73,27.2,0.01107,2e-05,1.22605]
[1778057061289,43.12,81714.71,27.2,0.01103,2e-05,1.2229]
[1778057061771,43.12,81714.71,27.2,0.01103,2e-05,1.2229]
[1778057067670,43.12,81705.94,27.2,0.01089,2e-05,1.20931]
[1778057068259,43.12,81707.2,27.2,0.01091,2e-05,1.21126]
[1778057070878,43.12,81709.08,27.2,0.01094,2e-05,1.21417]
[1778057071431,43.12,81708.11,27.2,0.01093,2e-05,1.21266]
[1778057073577,43.12,81708.9,27.2,0.01092,2e-05,1.21115]
[1778057074095,43.12,81708.9,27.2,0.01092,2e-05,1.21115]
[1778057074836,43.12,81708.9,27.2,0.01092,2e-05,1.21115]
[1778057075988,43.12,81698.09,27.2,0.01075,2e-05,1.19454]
[1778057080275,43.12,81695.41,27.2,0.01071,2e-05,1.19045]
[1778057081391,43.12,81695.54,27.2,0.01071,2e-05,1.19064]
[1778057082038,43.12,81694.92,27.2,0.0107,2e-05,1.1897]
[1778057082553,43.12,81694.92,27.2,0.0107,2e-05,1.1897]
[1778057086894,43.12,81694.27,27.2,0.01069,2e-05,1.18871]
[1778057088033,43.12,81696.08,27.2,0.01072,2e-05,1.19147]
[1778057088646,43.12,81696.08,27.2,0.01072,2e-05,1.19147]
[1778057089178,43.12,81699.54,27.2,0.01077,2e-05,1.19675]
[1778057094892,43.12,81698.72,27.2,0.01076,2e-05,1.1955]
[1778057095475,43.12,81699.3,27.2,0.01077,2e-05,1.19639]
[1778057101197,43.12,81702.51,27.2,0.01082,2e-05,1.20131]
[1778057102851,43.12,81702.51,27.2,0.01082,2e-05,1.20131]
[1778057103882,43.12,81703.69,27.2,0.01084,2e-05,1.20312]
[1778057107323,43.12,81707.0,27.2,0.01089,2e-05,1.20821]
[1778057108012,43.12,81707.22,27.2,0.01089,2e-05,1.20855]
[1778057108555,43.12,81707.22,27.2,0.01089,2e-05,1.20855]
[1778057109065,43.12,81707.24,27.2,0.01089,2e-05,1.20858]
[1778057112849,43.12,81707.63,27.2,0.0109,2e-05,1.20919]
[1778057113391,43.12,81707.84,27.2,0.0109,2e-05,1.20951]
[1778057113986,43.12,81708.31,27.2,0.01091,2e-05,1.21024]
[1778057114055,43.12,81708.31,27.2,0.01091,2e-05,1.21024]
[1778057116938,43.12,81717.45,27.2,0.01105,2e-05,1.22442]
[1778057117643,43.12,81715.06,27.2,0.01102,2e-05,1.22069]
[1778057123350,43.12,81709.74,27.2,0.01093,2e-05,1.21244]
[1778057125019,43.12,81708.57,27.2,0.01091,2e-05,1.21064]
[1778057125608,43.12,81708.57,27.2,0.01091,2e-05,1.21064]
[1778057126083,43.12,81707.98,27.2,0.0109,2e-05,1.20973]
[1778057126634,43.12,81707.98,27.2,0.0109,2e-05,1.20973]
[1778057129248,43.12,81708.51,27.2,0.01091,2e-05,1.21054]
[1778057129856,43.12,81708.51,27.2,0.01091,2e-05,1.21054]
[1778057131499,43.12,81709.61,27.2,0.01093,2e-05,1.21224]
[1778057132030,43.12,81710.1,27.2,0.01091,2e-05,1.21026]
[1778057137449,43.12,81712.76,27.2,0.01096,2e-05,1.21438]
[1778057139080,43.12,81710.46,27.2,0.01092,2e-05,1.21082]
[1778057139784,43.12,81710.46,27.2,0.01092,2e-05,1.21082]
[1778057140984,43.12,81710.46,27.2,0.01092,2e-05,1.21082]
[1778057141622,43.12,81709.24,27.2,0.0109,2e-05,1.20893]
[1778057147519,43.12,81711.79,27.2,0.01094,2e-05,1.21287]
[1778057148371,43.12,81711.79,27.2,0.01094,2e-05,1.21287]
[1778057149823,43.12,81719.29,27.2,0.01106,2e-05,1.22452]
[1778057150412,43.12,81724.23,27.2,0.01114,2e-05,1.23225]
[1778057150465,43.12,81724.23,27.2,0.01114,2e-05,1.23225]
[1778057150509,43.12,81724.23,27.2,0.01114,2e-05,1.23225]
[1778057150540,43.12,81709.84,27.2,0.01091,2e-05,1.20986]
[1778057151408,43.12,81709.84,27.2,0.01091,2e-05,1.20986]
[1778057154224,43.12,81694.92,27.2,0.01067,2e-05,1.187]
[1778057158042,43.12,81695.2,27.2,0.01068,2e-05,1.18742]
[1778057158823,43.12,81695.2,27.2,0.01068,2e-05,1.18742]
[1778057159331,43.12,81693.31,27.2,0.01065,2e-05,1.18455]
[1778057160029,43.12,81692.72,27.2,0.01064,2e-05,1.18365]
[1778057161332,43.12,81693.55,27.2,0.01065,2e-05,1.18491]
[1778057161430,43.12,81693.55,27.2,0.01065,2e-05,1.18491]
[1778057161488,43.12,81693.55,27.2,0.01065,2e-05,1.18491]
[1778057161781,43.12,81693.55,27.2,0.01065,2e-05,1.18491]
[1778057162627,43.12,81709.26,27.2,0.0109,2e-05,1.20896]
[1778057167662,43.12,81712.31,27.2,0.01095,2e-05,1.21368]
[1778057172087,43.12,81708.52,27.2,0.01089,2e-05,1.20782]
[1778057172635,43.12,81708.52,27.2,0.01089,2e-05,1.20782]
[1778057173902,43.12,81708.43,27.2,0.01089,2e-05,1.20768]
[1778057175765,43.12,81708.08,27.2,0.01088,2e-05,1.20714]
[1778057176348,43.12,81707.74,27.2,0.01088,2e-05,1.20662]
[1778057177267,43.12,81708.9,27.2,0.01089,2e-05,1.20841]
[1778057181517,43.12,81711.34,27.2,0.01093,2e-05,1.21218]
[1778057182160,43.12,81709.07,27.2,0.0109,2e-05,1.20867]
[1778057183353,43.12,81710.8,27.2,0.01092,2e-05,1.21134]
[1778057183970,43.12,81710.8,27.2,0.01092,2e-05,1.21134]
[1778057185162,43.12,81711.31,27.2,0.01093,2e-05,1.21213]
[1778057186621,43.12,81711.34,27.2,0.01093,2e-05,1.21218]
[1778057191829,43.12,81719.55,27.2,0.01104,2e-05,1.22217]
[1778057192599,43.12,81719.55,27.2,0.01104,2e-05,1.22217]
[1778057193133,43.12,81719.52,27.2,0.01104,2e-05,1.22212]
[1778057194195,43.12,81719.01,27.2,0.01103,2e-05,1.22133]
[1778057194478,43.12,81719.01,27.2,0.01103,2e-05,1.22133]
[1778057196560,43.12,81710.87,27.2,0.0109,2e-05,1.20871]
[1778057196574,43.12,81710.87,27.2,0.0109,2e-05,1.20871]
[1778057201900,43.12,81702.95,27.2,0.01078,2e-05,1.19654]
[1778057205378,43.12,81705.04,27.2,0.01081,2e-05,1.19974]
[1778057206687,43.12,81705.14,27.2,0.01081,2e-05,1.19989]
[1778057211985,43.12,81700.94,27.2,0.01074,2e-05,1.19346]
[1778057213285,43.12,81702.62,27.2,0.01077,2e-05,1.19603]
[1778057214406,43.12,81702.54,27.2,0.01077,2e-05,1.19591]
[1778057216056,43.12,81694.78,27.2,0.01065,2e-05,1.18408]
[1778057216091,43.12,81687.56,27.2,0.01054,2e-05,1.17316]
[1778057221051,43.12,81666.34,27.2,0.01022,1e-05,1.14154]
[1778057223065,43.12,81652.49,27.2,0.01001,1e-05,1.12127]
[1778057228099,43.12,81642.08,27.2,0.00986,1e-05,1.10623]
[1778057233542,43.12,81645.69,27.2,0.00991,1e-05,1.11143]
[1778057234825,43.12,81645.01,27.2,0.0099,1e-05,1.11045]
[1778057237248,43.12,81645.75,27.2,0.00991,1e-05,1.11151]
[1778057237872,43.12,81645.75,27.2,0.00991,1e-05,1.11151]
[1778057238241,43.12,81647.59,27.2,0.00994,1e-05,1.11417]
[1778057238448,43.12,81647.59,27.2,0.00994,1e-05,1.11417]
[1778057243721,43.12,81658.05,27.2,0.01009,1e-05,1.12937]
[1778057244146,43.12,81658.53,27.2,0.0101,1e-05,1.13007]
[1778057244794,43.12,81658.53,27.2,0.0101,1e-05,1.13007]
[1778057245556,43.12,81657.03,27.2,0.01008,1e-05,1.12788]
[1778057248618,43.12,81657.8,27.2,0.01009,1e-05,1.129]
[1778057249289,43.12,81659.26,27.2,0.01011,1e-05,1.13114]
[1778057250013,43.12,81659.26,27.2,0.01011,1e-05,1.13114]
[1778057250731,43.12,81660.07,27.2,0.01012,1e-05,1.13232]
[1778057251975,43.12,81659.71,27.2,0.01012,1e-05,1.1318]
[1778057257923,43.12,81662.3,27.2,0.01013,1e-05,1.13297]
[1778057258507,43.12,81664.35,27.2,0.01016,1e-05,1.13598]
[1778057259877,43.12,81665.33,27.2,0.01018,1e-05,1.13742]
[1778057263399,43.12,81668.37,27.2,0.01022,1e-05,1.14189]
[1778057264068,43.12,81668.37,27.2,0.01022,1e-05,1.14189]
[1778057265816,43.12,81668.62,27.2,0.01023,1e-05,1.14226]
[1778057266996,43.12,81668.95,27.2,0.01023,2e-05,1.14275]
[1778057272414,43.12,81667.93,27.2,0.01022,1e-05,1.14125]
[1778057275670,43.12,81667.62,27.2,0.01021,1e-05,1.14079]
[1778057276087,43.12,81667.62,27.2,0.01021,1e-05,1.14079]
[1778057276668,43.12,81669.95,27.2,0.01025,2e-05,1.14423]
[1778057277197,43.12,81671.2,27.2,0.01027,2e-05,1.14607]
[1778057281024,43.12,81671.49,27.2,0.01027,2e-05,1.1465]
[1778057281536,43.12,81671.46,27.2,0.01027,2e-05,1.14646]
[1778057285717,43.12,81670.86,27.2,0.01026,2e-05,1.14557]
[1778057286283,43.12,81670.86,27.2,0.01026,2e-05,1.14557]
[1778057288073,43.12,81668.42,27.2,0.01022,1e-05,1.14197]
[1778057288114,43.12,81668.42,27.2,0.01022,1e-05,1.14197]
[1778057289536,43.12,81654.75,27.2,0.01002,1e-05,1.12195]
[1778057291251,43.12,81654.0,27.2,0.01001,1e-05,1.12086]
[1778057291932,43.12,81654.0,27.2,0.01001,1e-05,1.12086]
[1778057299605,43.12,81646.28,27.2,0.0099,1e-05,1.10969]
[1778057304645,43.12,81646.45,27.2,0.0099,1e-05,1.10994]
[1778057306900,43.12,81646.69,27.2,0.0099,1e-05,1.11028]
[1778057307033,43.12,81646.69,27.2,0.0099,1e-05,1.11028]
[1778057308929,43.12,81645.57,27.2,0.00989,1e-05,1.10867]
[1778057309668,43.12,81644.98,27.2,0.00988,1e-05,1.10782]
[1778057312339,43.12,81644.46,27.2,0.00985,1e-05,1.10449]
[1778057313007,43.12,81644.46,27.2,0.00985,1e-05,1.10449]
[1778057316629,43.12,81640.13,27.2,0.00978,1e-05,1.09829]
[1778057317046,43.12,81640.13,27.2,0.00978,1e-05,1.09829]
[1778057317562,43.12,81642.09,27.2,0.00981,1e-05,1.10109]
[1778057318159,43.12,81642.09,27.2,0.00981,1e-05,1.10109]
[1778057320833,43.12,81641.73,27.2,0.00981,1e-05,1.10058]
[1778057321351,43.12,81639.67,27.2,0.00978,1e-05,1.09763]
[1778057322535,43.12,81638.65,27.2,0.00976,1e-05,1.09618]
[1778057323165,43.12,81638.65,27.2,0.00976,1e-05,1.09618]
[1778057326875,43.12,81641.93,27.2,0.00981,1e-05,1.10087]
[1778057327343,43.12,81642.43,27.2,0.00982,1e-05,1.10158]
[1778057330377,43.12,81643.0,27.2,0.00983,1e-05,1.1024]
[1778057330960,43.12,81643.0,27.2,0.00983,1e-05,1.1024]
[1778057331540,43.12,81642.15,27.2,0.00981,1e-05,1.10118]
[1778057332316,43.12,81642.86,27.2,0.00982,1e-05,1.1022]
[1778057337876,43.12,81640.66,27.2,0.00979,1e-05,1.09905]
[1778057339044,43.12,81640.66,27.2,0.00979,1e-05,1.09905]
[1778057339479,43.12,81640.63,27.2,0.00979,1e-05,1.09901]
[1778057344924,43.12,81641.1,27.2,0.0098,1e-05,1.09968]
[1778057345293,43.12,81641.1,27.2,0.0098,1e-05,1.09968]
[1778057349966,43.12,81640.77,27.2,0.00979,1e-05,1.09921]
[1778057356010,43.12,81644.33,27.2,0.00985,1e-05,1.10431]
[1778057357774,43.12,81644.12,27.2,0.00984,1e-05,1.10401]
[1778057358139,43.12,81644.12,27.2,0.00984,1e-05,1.10401]
[1778057359022,43.12,81644.65,27.2,0.00985,1e-05,1.10477]
[1778057359433,43.12,81644.56,27.2,0.00985,1e-05,1.10464]
[1778057362086,43.12,81644.56,27.2,0.00985,1e-05,1.10464]
[1778057362663,43.12,81644.49,27.2,0.00985,1e-05,1.10454]
[1778057365191,43.12,81643.89,27.2,0.00984,1e-05,1.10368]
[1778057365969,43.12,81643.89,27.2,0.00984,1e-05,1.10368]
[1778057371112,43.12,81641.34,27.2,0.00978,1e-05,1.09745]
[1778057371792,43.12,81641.34,27.2,0.00978,1e-05,1.09745]
[1778057372316,43.12,81639.38,27.2,0.00975,1e-05,1.09466]
[1778057373740,43.12,81639.64,27.2,0.00976,1e-05,1.09503]
[1778057375643,43.12,81639.3,27.2,0.00975,1e-05,1.09454]
[1778057377669,43.12,81639.19,27.2,0.00975,1e-05,1.09438]
[1778057378083,43.12,81639.19,27.2,0.00975,1e-05,1.09438]
[1778057380673,43.12,81639.15,27.2,0.00975,1e-05,1.09433]
[1778057381291,43.12,81639.15,27.2,0.00975,1e-05,1.09433]
[1778057387224,43.12,81638.56,27.2,0.00974,1e-05,1.09349]
[1778057388092,43.12,81638.56,27.2,0.00974,1e-05,1.09349]
[1778057389272,43.12,81638.57,27.2,0.00974,1e-05,1.0935]
[1778057391498,43.12,81641.55,27.2,0.00978,1e-05,1.09775]
[1778057392305,43.12,81642.43,27.2,0.0098,1e-05,1.09901]
[1778057395516,43.12,81642.15,27.2,0.00979,1e-05,1.09861]
[1778057396190,43.12,81642.15,27.2,0.00979,1e-05,1.09861]
[1778057398045,43.12,81639.29,27.2,0.00975,1e-05,1.09453]
[1778057400030,43.12,81639.53,27.2,0.00975,1e-05,1.09487]
[1778057402139,43.12,81638.71,27.2,0.00974,1e-05,1.0937]
[1778057402994,43.12,81638.68,27.2,0.00974,1e-05,1.09366]
[1778057405437,43.12,81636.9,27.2,0.00972,1e-05,1.09112]
[1778057405462,43.12,81636.9,27.2,0.00972,1e-05,1.09112]
[1778057406881,43.12,81629.56,27.2,0.00961,1e-05,1.08072]
[1778057407375,43.12,81619.4,27.2,0.00947,1e-05,1.06646]
[1778057407526,43.12,81619.4,27.2,0.00947,1e-05,1.06646]
[1778057407547,43.12,81619.4,27.2,0.00947,1e-05,1.06646]
[1778057407889,43.12,81619.4,27.2,0.00947,1e-05,1.06646]
[1778057408931,43.12,81618.35,27.2,0.00945,1e-05,1.065]
[1778057409077,43.12,81618.35,27.2,0.00945,1e-05,1.065]
[1778057409223,43.12,81649.64,27.2,0.0099,1e-05,1.10936]
[1778057409668,43.12,81649.64,27.2,0.0099,1e-05,1.10936]
[1778057410044,43.12,81649.64,27.2,0.0099,1e-05,1.10936]
[1778057410069,43.12,81682.6,27.2,0.01039,2e-05,1.1577]
[1778057410360,43.12,81682.6,27.2,0.01039,2e-05,1.1577]
[1778057411065,43.12,81682.6,27.2,0.01039,2e-05,1.1577]
[1778057411165,43.12,81696.51,27.2,0.01061,2e-05,1.17861]
[1778057413532,43.12,81698.8,27.2,0.01064,2e-05,1.18208]
[1778057414223,43.12,81698.8,27.2,0.01064,2e-05,1.18208]
[1778057415570,43.12,81686.27,27.2,0.01045,2e-05,1.16319]
[1778057416639,43.12,81687.91,27.2,0.01047,2e-05,1.16565]
[1778057417729,43.12,81680.83,27.2,0.01036,2e-05,1.15507]
[1778057417984,43.12,81680.83,27.2,0.01036,2e-05,1.15507]
[1778057418140,43.12,81719.27,27.2,0.01096,2e-05,1.21347]
[1778057418513,43.12,81719.27,27.2,0.01096,2e-05,1.21347]
[1778057418821,43.12,81719.27,27.2,0.01096,2e-05,1.21347]
[1778057418972,43.12,81719.27,27.2,0.01096,2e-05,1.21347]
[1778057419100,43.12,81719.27,27.2,0.01096,2e-05,1.21347]
[1778057419157,43.12,81747.33,27.2,0.01142,2e-05,1.25758]
[1778057419383,43.12,81747.33,27.2,0.01142,2e-05,1.25758]
[1778057419449,43.12,81747.33,27.2,0.01142,2e-05,1.25758]
[1778057419840,43.12,81747.33,27.2,0.01142,2e-05,1.25758]
[1778057419867,43.12,81785.54,27.2,0.01206,2e-05,1.3197]
[1778057420835,43.12,81785.54,27.2,0.01206,2e-05,1.3197]
[1778057420847,43.12,81772.27,27.2,0.01184,2e-05,1.29786]
[1778057421681,43.12,81772.27,27.2,0.01184,2e-05,1.29786]
[1778057421695,43.12,81755.87,27.2,0.01156,2e-05,1.27126]
[1778057423977,43.12,81758.57,27.2,0.0116,2e-05,1.27561]
[1778057424085,43.12,81758.57,27.2,0.0116,2e-05,1.27561]
[1778057424548,43.12,81778.41,27.2,0.01194,2e-05,1.30793]
[1778057425327,43.12,81778.41,27.2,0.01194,2e-05,1.30793]
[1778057425730,43.12,81778.41,27.2,0.01194,2e-05,1.30793]
[1778057425974,43.12,81778.41,27.2,0.01194,2e-05,1.30793]
[1778057426734,43.12,81782.78,27.2,0.01202,2e-05,1.31513]
[1778057426827,43.12,81782.78,27.2,0.01202,2e-05,1.31513]
[1778057427051,43.12,81782.78,27.2,0.01202,2e-05,1.31513]
[1778057427127,43.12,81798.15,27.2,0.01228,2e-05,1.34073]
[1778057427330,43.12,81798.15,27.2,0.01228,2e-05,1.34073]
[1778057427993,43.12,81798.15,27.2,0.01228,2e-05,1.34073]
[1778057428072,43.12,81798.15,27.2,0.01228,2e-05,1.34073]
[1778057428104,43.12,81798.15,27.2,0.01228,2e-05,1.34073]
[1778057428855,43.12,81804.56,27.2,0.0124,2e-05,1.35153]
[1778057429486,43.12,81810.64,27.2,0.0125,2e-05,1.36183]
[1778057430442,43.12,81817.2,27.2,0.01262,2e-05,1.37301]
[1778057431028,43.12,81817.2,27.2,0.01262,2e-05,1.37301]
[1778057431199,43.12,81817.2,27.2,0.01262,2e-05,1.37301]
[1778057431657,43.12,81808.97,27.2,0.01245,2e-05,1.35602]
[1778057433896,43.12,81802.35,27.2,0.01233,2e-05,1.34484]
[1778057433983,43.12,81802.35,27.2,0.01233,2e-05,1.34484]
[1778057434337,43.12,81805.46,27.2,0.01239,2e-05,1.35009]
[1778057436952,43.12,81817.21,27.2,0.0126,2e-05,1.37004]
[1778057437565,43.12,81812.93,27.2,0.01252,2e-05,1.36274]
[1778057438071,43.12,81812.93,27.2,0.01252,2e-05,1.36274]
[1778057438750,43.12,81815.39,27.2,0.01256,2e-05,1.36693]
[1778057438983,43.12,81815.39,27.2,0.01256,2e-05,1.36693]
[1778057439192,43.12,81815.39,27.2,0.01256,2e-05,1.36693]
[1778057439356,43.12,81808.75,27.2,0.01244,2e-05,1.35565]
[1778057440233,43.12,81808.75,27.2,0.01244,2e-05,1.35565]
[1778057440623,43.12,81805.71,27.2,0.01239,2e-05,1.35051]
[1778057440641,43.12,81805.71,27.2,0.01239,2e-05,1.35051]
[1778057440810,43.12,81805.71,27.2,0.01239,2e-05,1.35051]
[1778057441312,43.12,81805.71,27.2,0.01239,2e-05,1.35051]
[1778057441541,43.12,81818.01,27.2,0.01261,2e-05,1.3714]
[1778057441987,43.12,81818.01,27.2,0.01261,2e-05,1.3714]
[1778057442491,43.12,81825.1,27.2,0.01274,2e-05,1.38356]
[1778057442678,43.12,81837.06,27.2,0.01296,2e-05,1.40427]
[1778057447534,43.12,81842.69,27.2,0.01306,2e-05,1.4141]
[1778057449065,43.12,81838.63,27.2,0.01299,2e-05,1.40701]
[1778057449399,43.12,81832.17,27.2,0.01287,2e-05,1.39578]
[1778057449726,43.12,81820.34,27.2,0.01265,2e-05,1.37539]
[1778057450450,43.12,81820.34,27.2,0.01265,2e-05,1.37539]
[1778057450957,43.12,81820.34,27.2,0.01265,2e-05,1.37539]
[1778057451057,43.12,81805.1,27.2,0.01238,2e-05,1.34948]
[1778057451430,43.12,81805.1,27.2,0.01238,2e-05,1.34948]
[1778057452157,43.12,81805.1,27.2,0.01238,2e-05,1.34948]
[1778057452748,43.12,81790.78,27.2,0.01213,2e-05,1.32549]
[1778057456443,43.12,81784.71,27.2,0.01202,2e-05,1.31542]
[1778057456654,43.12,81784.71,27.2,0.01202,2e-05,1.31542]
[1778057458650,43.12,81768.94,27.2,0.01175,2e-05,1.28955]
[1778057459122,43.12,81768.94,27.2,0.01175,2e-05,1.28955]
[1778057459174,43.12,81756.54,27.2,0.01155,2e-05,1.26949]
[1778057461005,43.12,81746.52,27.2,0.01138,2e-05,1.25347]
[1778057461198,43.12,81731.73,27.2,0.01114,2e-05,1.23012]
[1778057461415,43.12,81731.73,27.2,0.01114,2e-05,1.23012]
[1778057462663,43.12,81728.78,27.2,0.01109,2e-05,1.2255]
[1778057463177,43.12,81728.78,27.2,0.01109,2e-05,1.2255]
[1778057466379,43.12,81733.33,27.2,0.01116,2e-05,1.23263]
[1778057467913,43.12,81736.89,27.2,0.01122,2e-05,1.23823]
[1778057468189,43.12,81757.2,27.2,0.01156,2e-05,1.27056]
[1778057469874,43.12,81770.72,27.2,0.01178,2e-05,1.29245]
[1778057472480,43.12,81775.91,27.2,0.01187,2e-05,1.30093]
[1778057472609,43.12,81775.91,27.2,0.01187,2e-05,1.30093]
[1778057473782,43.12,81781.0,27.2,0.01196,2e-05,1.3093]
[1778057473804,43.12,81781.0,27.2,0.01196,2e-05,1.3093]
[1778057474646,43.12,81788.69,27.2,0.01209,2e-05,1.32201]
[1778057474779,43.12,81788.69,27.2,0.01209,2e-05,1.32201]
[1778057475917,43.12,81804.6,27.2,0.01237,2e-05,1.34863]
[1778057478975,43.12,81806.36,27.2,0.0124,2e-05,1.35161]
[1778057479807,43.12,81801.68,27.2,0.01232,2e-05,1.34372]
[1778057480938,43.12,81792.09,27.2,0.01215,2e-05,1.32767]
[1778057481041,43.12,81792.09,27.2,0.01215,2e-05,1.32767]
[1778057483032,43.12,81781.64,27.2,0.01197,2e-05,1.31035]
[1778057483109,43.12,81792.78,27.2,0.01216,2e-05,1.32882]
[1778057483787,43.12,81792.78,27.2,0.01216,2e-05,1.32882]
[1778057484847,43.12,81800.56,27.2,0.0123,2e-05,1.34183]
[1778057485171,43.12,81800.56,27.2,0.0123,2e-05,1.34183]
[1778057486080,43.12,81797.15,27.2,0.01224,2e-05,1.33612]
[1778057486906,43.12,81797.31,27.2,0.01224,2e-05,1.33638]
[1778057492053,43.12,81795.38,27.2,0.01218,2e-05,1.33022]
[1778057494326,43.12,81806.98,27.2,0.01239,2e-05,1.34969]
[1778057496271,43.12,81808.09,27.2,0.01241,2e-05,1.35157]
[1778057496441,43.12,81808.1,27.2,0.01241,2e-05,1.35158]
[1778057496892,43.12,81808.1,27.2,0.01241,2e-05,1.35158]
[1778057496903,43.12,81808.1,27.2,0.01241,2e-05,1.35158]
[1778057498285,43.12,81798.97,27.2,0.01225,2e-05,1.33622]
[1778057498352,43.12,81798.97,27.2,0.01225,2e-05,1.33622]
[1778057498346,43.12,81787.14,27.2,0.01204,2e-05,1.31653]
[1778057499105,43.12,81770.46,27.2,0.01175,2e-05,1.28915]
[1778057503160,43.12,81765.2,27.2,0.01167,2e-05,1.28062]
[1778057503187,43.12,81765.2,27.2,0.01167,2e-05,1.28062]
[1778057503338,43.12,81765.2,27.2,0.01167,2e-05,1.28062]
[1778057504193,43.12,81764.78,27.2,0.01166,2e-05,1.27994]
[1778057504229,43.12,81779.63,27.2,0.01191,2e-05,1.30415]
[1778057504531,43.12,81779.63,27.2,0.01191,2e-05,1.30415]
[1778057504557,43.12,81779.63,27.2,0.01191,2e-05,1.30415]
[1778057507161,43.12,81793.26,27.2,0.01215,2e-05,1.32669]
[1778057510183,43.12,81808.85,27.2,0.01242,2e-05,1.35285]
[1778057511503,43.12,81814.37,27.2,0.01252,2e-05,1.36221]
[1778057512144,43.12,81814.37,27.2,0.01252,2e-05,1.36221]
[1778057512443,43.12,81812.87,27.2,0.01249,2e-05,1.35966]
[1778057512704,43.12,81812.87,27.2,0.01249,2e-05,1.35966]
[1778057513435,43.12,81806.32,27.2,0.01238,2e-05,1.34858]
[1778057514042,43.12,81806.32,27.2,0.01238,2e-05,1.34858]
[1778057516856,43.12,81802.2,27.2,0.0123,2e-05,1.34164]
[1778057517980,43.12,81799.42,27.2,0.01225,2e-05,1.33698]
[1778057519836,43.12,81804.88,27.2,0.01235,2e-05,1.34615]
[1778057520456,43.12,81800.84,27.2,0.01228,2e-05,1.33936]
[1778057521100,43.12,81800.84,27.2,0.01228,2e-05,1.33936]
[1778057521571,43.12,81797.58,27.2,0.01222,2e-05,1.3339]
[1778057521619,43.12,81797.58,27.2,0.01222,2e-05,1.3339]
[1778057525133,43.12,81801.07,27.2,0.01228,2e-05,1.33974]
[1778057525187,43.12,81801.07,27.2,0.01228,2e-05,1.33974]
[1778057526936,43.12,81798.54,27.2,0.01224,2e-05,1.3355]
[1778057527290,43.12,81798.54,27.2,0.01224,2e-05,1.3355]
[1778057527939,43.12,81798.65,27.2,0.01224,2e-05,1.33569]
[1778057528501,43.12,81798.72,27.2,0.01224,2e-05,1.3358]
[1778057532336,43.12,81816.39,27.2,0.01255,2e-05,1.36565]
[1778057534351,43.12,81836.11,27.2,0.01291,2e-05,1.39958]
[1778057535226,43.12,81836.11,27.2,0.01291,2e-05,1.39958]
[1778057535784,43.12,81846.48,27.2,0.0131,2e-05,1.41769]
[1778057536287,43.12,81846.48,27.2,0.0131,2e-05,1.41769]
[1778057536674,43.12,81846.68,27.2,0.01311,2e-05,1.41804]
[1778057540854,43.12,81845.66,27.2,0.01309,2e-05,1.41625]
[1778057541151,43.12,81845.66,27.2,0.01309,2e-05,1.41625]
[1778057541202,43.12,81845.66,27.2,0.01309,2e-05,1.41625]
[1778057541402,43.12,81857.31,27.2,0.01331,2e-05,1.4368]
[1778057541718,43.12,81857.31,27.2,0.01331,2e-05,1.4368]
[1778057541795,43.12,81857.31,27.2,0.01331,2e-05,1.4368]
[1778057541850,43.12,81857.31,27.2,0.01331,2e-05,1.4368]
[1778057542680,43.12,81854.36,27.2,0.01325,2e-05,1.43158]
[1778057543179,43.12,81854.36,27.2,0.01325,2e-05,1.43158]
[1778057545146,43.12,81857.69,27.2,0.01331,2e-05,1.43744]
[1778057545789,43.12,81856.12,27.2,0.01328,2e-05,1.43462]
[1778057546994,43.12,81859.71,27.2,0.01335,2e-05,1.44099]
[1778057547672,43.11,81861.38,27.2,0.01338,2e-05,1.44386]
[1778057549721,43.11,81862.47,27.2,0.0134,2e-05,1.44578]
[1778057551329,43.11,81862.47,27.2,0.0134,2e-05,1.44576]
[1778057552249,43.11,81863.35,27.2,0.01339,2e-05,1.44423]
[1778057552265,43.11,81863.35,27.2,0.01339,2e-05,1.44423]
[1778057552461,43.11,81863.35,27.2,0.01339,2e-05,1.44423]
[1778057552480,43.11,81864.31,27.2,0.01341,2e-05,1.44592]
[1778057552498,43.11,81864.31,27.2,0.01341,2e-05,1.44592]
[1778057552774,43.11,81864.31,27.2,0.01341,2e-05,1.44592]
[1778057553918,43.11,81873.73,27.2,0.01359,2e-05,1.4628]
[1778057554061,43.11,81873.73,27.2,0.01359,2e-05,1.4628]
[1778057557228,43.11,81878.01,27.2,0.01367,2e-05,1.47045]
[1778057557935,43.11,81880.1,27.2,0.01371,2e-05,1.4741]
[1778057559264,43.11,81881.81,27.2,0.01374,2e-05,1.4772]
[1778057559399,43.11,81881.81,27.2,0.01374,2e-05,1.4772]
[1778057559932,43.11,81884.32,27.2,0.01379,2e-05,1.48167]
[1778057560264,43.11,81884.32,27.2,0.01379,2e-05,1.48167]
[1778057560538,43.11,81872.65,27.2,0.01356,2e-05,1.46053]
[1778057560587,43.11,81872.65,27.2,0.01356,2e-05,1.46053]
[1778057560701,43.11,81872.65,27.2,0.01356,2e-05,1.46053]
[1778057561529,43.11,81866.03,27.2,0.01344,2e-05,1.44867]
[1778057561970,43.11,81866.03,27.2,0.01344,2e-05,1.44867]
[1778057562036,43.11,81879.69,27.2,0.0137,2e-05,1.47314]
[1778057562531,43.11,81879.69,27.2,0.0137,2e-05,1.47314]
[1778057563966,43.11,81880.49,27.2,0.01371,2e-05,1.47459]
[1778057564386,43.11,81880.49,27.2,0.01371,2e-05,1.47459]
[1778057568330,43.11,81879.32,27.2,0.01369,2e-05,1.4722]
[1778057569016,43.11,81879.61,27.2,0.01369,2e-05,1.47259]
[1778057571874,43.11,81888.05,27.2,0.01386,2e-05,1.48784]
[1778057572402,43.11,81888.05,27.2,0.01386,2e-05,1.48784]
[1778057574891,43.11,81895.43,27.2,0.014,2e-05,1.50103]
[1778057575992,43.11,81895.05,27.2,0.01399,2e-05,1.5001]
[1778057576527,43.11,81894.87,27.2,0.01398,2e-05,1.49977]
[1778057576842,43.11,81894.87,27.2,0.01398,2e-05,1.49977]
[1778057578420,43.11,81890.08,27.2,0.01389,2e-05,1.491]
[1778057579040,43.11,81888.76,27.2,0.01386,2e-05,1.4885]
[1778057580263,43.11,81890.46,27.2,0.0139,2e-05,1.4916]
[1778057581662,43.1,81892.39,27.2,0.01393,2e-05,1.49503]
[1778057583265,43.1,81892.9,27.2,0.01394,2e-05,1.49597]
[1778057583882,43.1,81892.73,27.2,0.01394,2e-05,1.49545]
[1778057585725,43.1,81895.86,27.2,0.014,2e-05,1.50119]
[1778057590818,43.1,81897.72,27.2,0.01403,2e-05,1.50439]
[1778057591137,43.1,81930.96,27.2,0.0147,2e-05,1.56655]
[1778057593151,43.1,81908.36,27.2,0.01424,2e-05,1.52407]
[1778057596322,43.1,81926.2,27.2,0.0146,2e-05,1.55753]
[1778057596796,43.1,81907.27,27.2,0.01422,2e-05,1.52205]
[1778057602055,43.1,81911.69,27.2,0.01431,2e-05,1.53028]
[1778057602164,43.1,81911.69,27.2,0.01431,2e-05,1.53028]
[1778057603169,43.1,81901.77,27.2,0.01411,2e-05,1.51186]
[1778057606510,43.1,81887.57,27.2,0.01383,2e-05,1.48567]
[1778057606877,43.1,81875.63,27.2,0.0136,2e-05,1.46403]
[1778057607884,43.1,81859.35,27.2,0.01329,2e-05,1.43493]
[1778057612919,43.1,81860.39,27.2,0.01328,2e-05,1.43369]
[1778057616220,43.1,81855.13,27.2,0.01319,2e-05,1.42439]
[1778057616285,43.1,81842.87,27.2,0.01296,2e-05,1.4029]
[1778057617407,43.1,81842.87,27.2,0.01296,2e-05,1.4029]
[1778057619968,43.1,81877.02,27.2,0.0136,2e-05,1.46341]
[1778057621157,43.1,81877.02,27.2,0.0136,2e-05,1.46341]
[1778057621168,43.1,81888.49,27.2,0.01382,2e-05,1.48419]
[1778057622512,43.1,81888.49,27.2,0.01382,2e-05,1.48419]
[1778057623958,43.1,81888.58,27.2,0.01382,2e-05,1.48427]
[1778057626641,43.1,81899.67,27.2,0.01404,2e-05,1.50434]
[1778057627797,43.1,81896.86,27.2,0.01398,2e-05,1.49906]
[1778057627924,43.1,81896.86,27.2,0.01398,2e-05,1.49906]
[1778057630770,43.1,81891.67,27.2,0.01388,2e-05,1.48927]
[1778057630779,43.1,81891.67,27.2,0.01388,2e-05,1.48927]
[1778057632205,43.1,81893.88,27.2,0.01392,2e-05,1.49322]
[1778057632256,43.1,81893.88,27.2,0.01392,2e-05,1.49322]
[1778057633059,43.1,81868.05,27.2,0.01342,2e-05,1.44634]
[1778057634066,43.1,81850.29,27.2,0.01308,2e-05,1.4149]
[1778057634911,43.1,81850.29,27.2,0.01308,2e-05,1.4149]
[1778057635693,43.1,81851.96,27.2,0.01312,2e-05,1.41783]
[1778057637374,43.1,81854.36,27.2,0.01316,2e-05,1.42205]
[1778057637385,43.1,81854.36,27.2,0.01316,2e-05,1.42205]
[1778057638009,43.1,81853.29,27.2,0.01314,2e-05,1.42017]
[1778057638083,43.1,81853.29,27.2,0.01314,2e-05,1.42017]
[1778057641118,43.1,81858.44,27.2,0.01324,2e-05,1.42925]
[1778057641191,43.1,81858.44,27.2,0.01324,2e-05,1.42925]
[1778057642936,43.1,81863.22,27.2,0.01333,2e-05,1.43772]
[1778057643143,43.1,81863.22,27.2,0.01333,2e-05,1.43772]
[1778057644137,43.1,81876.53,27.2,0.01358,2e-05,1.46151]
[1778057645547,43.1,81876.53,27.2,0.01358,2e-05,1.46151]
[1778057645810,43.09,81875.87,27.2,0.01357,2e-05,1.46028]
[1778057645825,43.09,81875.87,27.2,0.01357,2e-05,1.46028]
[1778057646359,43.09,81875.87,27.2,0.01357,2e-05,1.46028]
[1778057649115,43.09,81882.15,27.2,0.01369,2e-05,1.4715]
[1778057649768,43.09,81888.74,27.2,0.01381,2e-05,1.4834]
[1778057654358,43.09,81893.79,27.2,0.01391,2e-05,1.49235]
[1778057654987,43.09,81897.2,27.2,0.01397,2e-05,1.4985]
[1778057655604,43.09,81904.5,27.2,0.01412,2e-05,1.51195]
[1778057656881,43.09,81907.22,27.2,0.01417,2e-05,1.51699]
[1778057658478,43.09,81908.82,27.2,0.0142,2e-05,1.51996]
[1778057658745,43.09,81909.14,27.2,0.01421,2e-05,1.5204]
[1778057659198,43.09,81909.14,27.2,0.01421,2e-05,1.5204]
[1778057659401,43.09,81909.14,27.2,0.01421,2e-05,1.5204]
[1778057659461,43.09,81920.44,27.2,0.01443,2e-05,1.54135]
[1778057662006,43.09,81916.22,27.2,0.01435,2e-05,1.53308]
[1778057662648,43.09,81917.69,27.2,0.01437,2e-05,1.53566]
[1778057668305,43.08,81920.88,27.2,0.01443,2e-05,1.54054]
[1778057671078,43.08,81921.53,27.2,0.01444,2e-05,1.5414]
[1778057671654,43.08,81923.76,27.2,0.01445,2e-05,1.54216]
[1778057672939,43.08,81927.25,27.2,0.01452,2e-05,1.54854]
[1778057673566,43.08,81927.25,27.2,0.01452,2e-05,1.54854]
[1778057673980,43.08,81928.2,27.2,0.01454,2e-05,1.55014]
[1778057674053,43.08,81928.2,27.2,0.01454,2e-05,1.55014]
[1778057677918,43.07,81925.26,27.2,0.01447,2e-05,1.54386]
[1778057679200,43.07,81925.53,27.2,0.01447,2e-05,1.54418]
[1778057681517,43.07,81925.77,27.2,0.01447,2e-05,1.54445]
[1778057681612,43.07,81925.77,27.2,0.01447,2e-05,1.54445]
[1778057682409,43.07,81925.93,27.2,0.01447,2e-05,1.54456]
[1778057683097,43.07,81931.51,27.2,0.01459,2e-05,1.55489]
[1778057683782,43.07,81931.44,27.2,0.01458,2e-05,1.55476]
[1778057684386,43.07,81931.44,27.2,0.01458,2e-05,1.55476]
[1778057685704,43.07,81927.16,27.2,0.0145,2e-05,1.54648]
[1778057685801,43.07,81927.16,27.2,0.0145,2e-05,1.54648]
[1778057685877,43.07,81927.16,27.2,0.0145,2e-05,1.54648]
[1778057686331,43.07,81927.16,27.2,0.0145,2e-05,1.54648]
[1778057687439,43.06,81908.93,27.2,0.01413,2e-05,1.51227]
[1778057688422,43.06,81908.93,27.2,0.01413,2e-05,1.51227]
[1778057688505,43.06,81908.93,27.2,0.01413,2e-05,1.51227]
[1778057688515,43.06,81908.93,27.2,0.01413,2e-05,1.51227]
[1778057688553,43.06,81908.93,27.2,0.01413,2e-05,1.51227]
[1778057690847,43.06,81915.01,27.2,0.01424,2e-05,1.52315]
[1778057690859,43.06,81915.01,27.2,0.01424,2e-05,1.52315]
[1778057692325,43.06,81909.75,27.2,0.01414,2e-05,1.51324]
[1778057693275,43.06,81910.47,27.2,0.01415,2e-05,1.51444]
[1778057695147,43.06,81921.42,27.2,0.01437,2e-05,1.53468]
[1778057695199,43.06,81921.42,27.2,0.01437,2e-05,1.53468]
[1778057695234,43.06,81921.42,27.2,0.01437,2e-05,1.53468]
[1778057695712,43.06,81912.24,27.2,0.01418,2e-05,1.5174]
[1778057696265,43.06,81912.24,27.2,0.01418,2e-05,1.5174]
[1778057700270,43.06,81906.41,27.2,0.01406,2e-05,1.50623]
[1778057700525,43.06,81906.41,27.2,0.01406,2e-05,1.50623]
[1778057702104,43.05,81918.06,27.2,0.01429,2e-05,1.52758]
[1778057703352,43.05,81917.89,27.2,0.01429,2e-05,1.52711]
[1778057703818,43.05,81917.4,27.2,0.01428,2e-05,1.52604]
[1778057706171,43.05,81914.94,27.2,0.01422,2e-05,1.52131]
[1778057706637,43.05,81894.34,27.2,0.01382,2e-05,1.48323]
[1778057707144,43.05,81894.34,27.2,0.01382,2e-05,1.48323]
[1778057707691,43.05,81884.63,27.2,0.01363,2e-05,1.46561]
[1778057707717,43.05,81884.63,27.2,0.01363,2e-05,1.46561]
[1778057709053,43.05,81882.04,27.2,0.01358,2e-05,1.46088]
[1778057709807,43.05,81882.04,27.2,0.01358,2e-05,1.46084]
[1778057712922,43.05,81889.11,27.2,0.01371,2e-05,1.47349]
[1778057713378,43.05,81889.11,27.2,0.01371,2e-05,1.47349]
[1778057714877,43.05,81896.42,27.2,0.01385,2e-05,1.48666]
[1778057715575,43.05,81896.42,27.2,0.01385,2e-05,1.48666]
[1778057720605,43.05,81904.96,27.2,0.01402,2e-05,1.50182]
[1778057720621,43.04,81920.88,27.2,0.01433,2e-05,1.53119]
[1778057721261,43.04,81920.88,27.2,0.01433,2e-05,1.53119]
[1778057721343,43.04,81932.5,27.2,0.01457,2e-05,1.55303]
[1778057722337,43.04,81932.5,27.2,0.01457,2e-05,1.55303]
[1778057723085,43.04,81932.85,27.2,0.01457,2e-05,1.55349]
[1778057723428,43.04,81932.85,27.2,0.01457,2e-05,1.55349]
[1778057723594,43.04,81932.85,27.2,0.01457,2e-05,1.55349]
[1778057724157,43.04,81934.04,27.2,0.01459,2e-05,1.55574]
[1778057724894,43.04,81931.95,27.2,0.01455,2e-05,1.55158]
[1778057725442,43.04,81931.95,27.2,0.01455,2e-05,1.55158]
[1778057725717,43.04,81942.98,27.2,0.01478,2e-05,1.57253]
[1778057727871,43.04,81941.48,27.2,0.01475,2e-05,1.56967]
[1778057728499,43.04,81941.48,27.2,0.01475,2e-05,1.56967]
[1778057730754,43.04,81953.0,27.2,0.01498,2e-05,1.59175]
[1778057736647,43.04,81950.55,27.2,0.0149,2e-05,1.58374]
[1778057739817,43.04,81970.5,27.2,0.01532,2e-05,1.62241]
[1778057745555,43.04,81970.87,27.2,0.01533,2e-05,1.62313]
[1778057750484,43.04,81970.07,27.2,0.01531,2e-05,1.62157]
[1778057750512,43.04,81970.07,27.2,0.01531,2e-05,1.62157]
[1778057751125,43.04,81970.64,27.2,0.01533,2e-05,1.62268]
[1778057751172,43.04,81951.2,27.2,0.01492,2e-05,1.58498]
[1778057756419,43.04,81954.31,27.2,0.01497,2e-05,1.59018]
[1778057759565,43.03,81946.97,27.2,0.01481,2e-05,1.57529]
[1778057760153,43.03,81947.14,27.2,0.01481,2e-05,1.57511]
[1778057760164,43.03,81947.14,27.2,0.01481,2e-05,1.57511]
[1778057760175,43.03,81947.14,27.2,0.01481,2e-05,1.57511]
[1778057762212,43.03,81941.37,27.2,0.01469,2e-05,1.56411]
[1778057762525,43.03,81941.37,27.2,0.01469,2e-05,1.56411]
[1778057763593,43.03,81938.45,27.2,0.01463,2e-05,1.55809]
[1778057764939,43.03,81936.5,27.2,0.01458,2e-05,1.55418]
[1778057766309,43.03,81941.32,27.2,0.01468,2e-05,1.56333]
[1778057766367,43.03,81941.32,27.2,0.01468,2e-05,1.56333]
[1778057766420,43.03,81941.32,27.2,0.01468,2e-05,1.56333]
[1778057766524,43.01,81955.28,27.2,0.01495,2e-05,1.58781]
[1778057767280,43.01,81955.28,27.2,0.01495,2e-05,1.58781]
[1778057767284,43.01,81943.72,27.2,0.01471,2e-05,1.56567]
[1778057768016,43.01,81943.72,27.2,0.01471,2e-05,1.56567]
[1778057768588,43.01,81943.72,27.2,0.01471,2e-05,1.56567]
[1778057774741,43.01,81947.64,27.2,0.01477,2e-05,1.57162]
[1778057774969,43.01,81947.64,27.2,0.01477,2e-05,1.57162]
[1778057774982,43.01,81947.64,27.2,0.01477,2e-05,1.57162]
[1778057775250,43.01,81961.35,27.2,0.01506,2e-05,1.59799]
[1778057776056,43.01,81961.35,27.2,0.01506,2e-05,1.59799]
[1778057776082,43.01,81961.35,27.2,0.01506,2e-05,1.59799]
[1778057777838,43.0,81964.72,27.2,0.01512,2e-05,1.6037]
[1778057778333,43.0,81964.72,27.2,0.01512,2e-05,1.6037]
[1778057779835,43.0,81960.32,27.2,0.01502,2e-05,1.59489]
[1778057780251,43.0,81960.32,27.2,0.01502,2e-05,1.59489]
[1778057782296,43.0,81964.35,27.2,0.01511,2e-05,1.60241]
[1778057783244,43.0,81966.41,27.2,0.01515,2e-05,1.60612]
[1778057783371,43.0,81966.41,27.2,0.01515,2e-05,1.60612]
[1778057784241,43.0,81970.05,27.2,0.01522,2e-05,1.6132]
[1778057784338,43.0,81945.9,27.2,0.01472,2e-05,1.56664]
[1778057787121,42.99,81940.82,27.2,0.01461,2e-05,1.55654]
[1778057790185,42.99,81928.31,27.2,0.01435,2e-05,1.53275]
[1778057795602,42.99,81925.74,27.2,0.01427,2e-05,1.52471]
[1778057797007,42.99,81928.13,27.2,0.01432,2e-05,1.52918]
[1778057798097,42.99,81927.68,27.2,0.01431,2e-05,1.52834]
[1778057798799,42.99,81929.22,27.2,0.01434,2e-05,1.53106]
[1778057800537,42.99,81929.94,27.2,0.01435,2e-05,1.53224]
[1778057801482,42.99,81929.06,27.2,0.01433,2e-05,1.53043]
[1778057803448,42.99,81928.28,27.2,0.01432,2e-05,1.52881]
[1778057804018,42.99,81927.66,27.2,0.0143,2e-05,1.52749]
[1778057804683,42.99,81927.66,27.2,0.0143,2e-05,1.52749]
[1778057814353,42.99,81926.17,27.2,0.01427,2e-05,1.5247]
[1778057819388,42.99,81928.27,27.2,0.01431,2e-05,1.52863]
[1778057824423,42.99,81923.89,27.2,0.01423,2e-05,1.52045]
[1778057829458,42.99,81927.34,27.2,0.01429,2e-05,1.52689]
[1778057834494,42.99,81907.26,27.2,0.0139,2e-05,1.48972]
[1778057838648,42.99,81896.24,27.2,0.01368,2e-05,1.46963]
[1778057843698,42.99,81877.18,27.2,0.01332,2e-05,1.43539]
[1778057845573,42.99,81866.16,27.2,0.01311,2e-05,1.41588]
[1778057847706,42.99,81877.44,27.2,0.01332,2e-05,1.43585]
[1778057853629,42.99,81885.16,27.2,0.01344,2e-05,1.44653]
[1778057857657,42.99,81873.43,27.2,0.01322,2e-05,1.42564]
[1778057862692,42.99,81879.58,27.2,0.01333,2e-05,1.43656]
[1778057867481,42.99,81878.73,27.2,0.01332,2e-05,1.43505]
[1778057868695,42.99,81875.2,27.2,0.01325,2e-05,1.42878]
[1778057872061,42.99,81878.76,27.2,0.01332,2e-05,1.4351]
[1778057873584,42.99,81879.42,27.2,0.01333,2e-05,1.43628]
[1778057875349,42.99,81890.95,27.2,0.01355,2e-05,1.45693]
[1778057876643,42.99,81891.84,27.2,0.01357,2e-05,1.45854]
[1778057877965,42.99,81891.62,27.2,0.01356,2e-05,1.4581]
[1778057880030,42.99,81894.54,27.2,0.01362,2e-05,1.46333]
[1778057880042,42.99,81894.54,27.2,0.01362,2e-05,1.46333]
[1778057881086,42.99,81895.02,27.2,0.01363,2e-05,1.46415]
[1778057881639,42.99,81895.02,27.2,0.01363,2e-05,1.46415]
[1778057882296,42.99,81888.55,27.2,0.0135,2e-05,1.4524]
[1778057883447,42.99,81885.98,27.2,0.01345,2e-05,1.44777]
[1778057883643,42.99,81885.98,27.2,0.01345,2e-05,1.44777]
[1778057883658,42.99,81885.98,27.2,0.01345,2e-05,1.44777]
[1778057883680,42.99,81885.98,27.2,0.01345,2e-05,1.44777]
[1778057883697,42.99,81885.98,27.2,0.01345,2e-05,1.44777]
[1778057883953,42.99,81883.13,27.2,0.0134,2e-05,1.44266]
[1778057886618,42.99,81899.51,27.2,0.01371,2e-05,1.47218]
[1778057891939,42.99,81912.97,27.2,0.01398,2e-05,1.49679]
[1778057896974,42.99,81917.69,27.2,0.01407,2e-05,1.5055]
[1778057902009,42.99,81914.99,27.2,0.01402,2e-05,1.50051]
[1778057907044,42.99,81913.9,27.2,0.01399,2e-05,1.4985]
[1778057912079,42.99,81917.17,27.2,0.01403,2e-05,1.50134]
[1778057917114,42.99,81915.74,27.2,0.014,2e-05,1.49871]
[1778057921515,42.99,81920.51,27.2,0.0141,2e-05,1.50752]
[1778057922820,42.99,81917.41,27.2,0.01404,2e-05,1.50179]
[1778057923321,42.99,81916.66,27.2,0.01402,2e-05,1.50028]
[1778057924052,42.99,81917.89,27.2,0.01404,2e-05,1.50255]
[1778057926019,42.99,81918.67,27.2,0.01406,2e-05,1.504]
[1778057928565,42.98,81920.72,27.2,0.0141,2e-05,1.50766]
[1778057929169,42.98,81921.68,27.2,0.01412,2e-05,1.50918]
[1778057929889,42.98,81921.68,27.2,0.01412,2e-05,1.50918]
[1778057931102,42.98,81921.81,27.2,0.01412,2e-05,1.50942]
[1778057932422,42.98,81921.82,27.2,0.01412,2e-05,1.50944]
[1778057933168,42.98,81922.31,27.2,0.01413,2e-05,1.51021]
[1778057934243,42.98,81918.89,27.2,0.01406,2e-05,1.50388]
[1778057935696,42.98,81915.28,27.2,0.01399,2e-05,1.49709]
[1778057936942,42.98,81915.59,27.2,0.01399,2e-05,1.49766]
[1778057936957,42.98,81915.59,27.2,0.01399,2e-05,1.49766]
[1778057938670,42.98,81914.66,27.2,0.01397,2e-05,1.49571]
[1778057938731,42.98,81914.66,27.2,0.01397,2e-05,1.49571]
[1778057939198,42.98,81913.66,27.2,0.01395,2e-05,1.49376]
[1778057940026,42.98,81913.75,27.2,0.01395,2e-05,1.49381]
[1778057940570,42.98,81913.75,27.2,0.01395,2e-05,1.49381]
[1778057941143,42.98,81912.64,27.2,0.01393,2e-05,1.49166]
[1778057946058,42.97,81917.69,27.2,0.01402,2e-05,1.50046]
[1778057948639,42.97,81913.83,27.2,0.01394,2e-05,1.49335]
[1778057949940,42.97,81917.31,27.2,0.01401,2e-05,1.49965]
[1778057955381,42.97,81915.3,27.2,0.01397,2e-05,1.49594]
[1778057960179,42.97,81906.1,27.2,0.01379,2e-05,1.47909]
[1778057965450,42.97,81907.37,27.2,0.01381,2e-05,1.48097]
[1778057970878,42.97,81909.11,27.2,0.01384,2e-05,1.48378]
[1778057972622,42.97,81908.67,27.2,0.0138,2e-05,1.47972]
[1778057975521,42.96,81922.73,27.2,0.01407,2e-05,1.50452]
[1778057978890,42.96,81923.21,27.2,0.01408,2e-05,1.50516]
[1778057979058,42.96,81923.97,27.2,0.01409,2e-05,1.50644]
[1778057980308,42.96,81925.08,27.2,0.01411,2e-05,1.50837]
[1778057980998,42.96,81926.18,27.2,0.01413,2e-05,1.51028]
[1778057982398,42.96,81925.85,27.2,0.01412,2e-05,1.50953]
[1778057982406,42.96,81925.85,27.2,0.01412,2e-05,1.50953]
[1778057982930,42.96,81925.85,27.2,0.01412,2e-05,1.50953]
[1778057983452,42.96,81926.38,27.2,0.01413,2e-05,1.51038]
[1778057985282,42.96,81928.62,27.2,0.01418,2e-05,1.5144]
[1778057985933,42.96,81928.62,27.2,0.01418,2e-05,1.5144]
[1778057987071,42.96,81930.7,27.2,0.01421,2e-05,1.51799]
[1778057987692,42.96,81930.7,27.2,0.01421,2e-05,1.51799]
[1778057991957,42.95,81933.88,27.2,0.01427,2e-05,1.52334]
[1778057992506,42.95,81933.88,27.2,0.01427,2e-05,1.52334]
[1778057998682,42.95,81939.6,27.2,0.01438,2e-05,1.53306]
[1778058000922,42.94,81942.26,27.2,0.01443,2e-05,1.5379]
[1778058001759,42.94,81959.49,27.2,0.01478,2e-05,1.57043]
[1778058002775,42.94,81959.49,27.2,0.01478,2e-05,1.57043]
[1778058011037,42.94,81928.59,27.2,0.01415,2e-05,1.51215]
[1778059631001,42.94,81722.58,27.2,0.00989,1e-05,1.09422]
[1778059672289,42.94,81734.56,27.2,0.01004,2e-05,1.109]
[1778059699355,42.94,81746.0,27.2,0.01022,2e-05,1.12582]
[1778059704513,42.94,81745.55,27.2,0.01021,2e-05,1.12516]
[1778059709548,42.94,81741.41,27.2,0.01015,2e-05,1.11905]
[1778059714583,42.94,81737.95,27.2,0.01007,2e-05,1.11131]
[1778059718425,42.94,81735.02,27.2,0.01003,2e-05,1.10702]
[1778059723714,42.94,81730.39,27.2,0.00996,1e-05,1.10028]
[1778059724417,42.94,81730.49,27.2,0.00996,1e-05,1.10043]
[1778059725624,42.94,81730.64,27.2,0.00996,1e-05,1.10064]
[1778059726137,42.94,81730.53,27.2,0.00996,1e-05,1.10048]
[1778059727633,42.94,81730.53,27.2,0.00996,1e-05,1.10048]
[1778059728010,42.94,81730.53,27.2,0.00996,1e-05,1.10048]
[1778059732980,42.94,81737.34,27.2,0.01006,2e-05,1.11042]
[1778059738751,42.94,81738.59,27.2,0.01008,2e-05,1.11225]
[1778059743786,42.94,81739.81,27.2,0.0101,2e-05,1.11404]
[1778059748821,42.94,81741.9,27.2,0.01013,2e-05,1.11711]
[1778059750101,42.94,81741.9,27.2,0.01013,2e-05,1.11711]
[1778059751360,42.94,81746.29,27.2,0.0102,2e-05,1.12358]
[1778059751952,42.94,81746.29,27.2,0.0102,2e-05,1.12358]
[1778059753232,42.94,81748.17,27.2,0.01023,2e-05,1.12636]
[1778059753880,42.94,81748.17,27.2,0.01023,2e-05,1.12636]
[1778059756911,42.94,81748.02,27.2,0.01022,2e-05,1.12614]
[1778059762921,42.94,81749.89,27.2,0.01025,2e-05,1.12891]
[1778059767956,42.94,81750.32,27.2,0.01026,2e-05,1.12955]
[1778059772991,42.94,81754.63,27.2,0.0103,2e-05,1.13327]
[1778059780040,42.94,81756.66,27.2,0.01033,2e-05,1.13629]
[1778059786082,42.94,81756.74,27.2,0.01033,2e-05,1.13641]
[1778059793131,42.94,81756.56,27.2,0.01033,2e-05,1.13614]
[1778059798166,42.94,81758.22,27.2,0.01036,2e-05,1.13862]
[1778059803783,42.94,81758.26,27.2,0.01036,2e-05,1.13868]
[1778059804009,42.94,81758.26,27.2,0.01036,2e-05,1.13868]
[1778059808068,42.94,81755.25,27.2,0.01031,2e-05,1.13419]
[1778059808789,42.94,81756.21,27.2,0.01033,2e-05,1.13562]
[1778059812845,42.94,81755.65,27.2,0.01032,2e-05,1.13479]
[1778059813408,42.94,81755.44,27.2,0.01031,2e-05,1.13447]
[1778059815016,42.94,81755.44,27.2,0.01031,2e-05,1.13447]
[1778059815615,42.94,81755.95,27.2,0.01032,2e-05,1.13523]
[1778059819999,42.94,81755.87,27.2,0.01032,2e-05,1.13511]
[1778059820804,42.94,81754.75,27.2,0.0103,2e-05,1.13344]
[1778059822919,42.94,81751.87,27.2,0.01026,2e-05,1.12916]
[1778059823359,42.94,81752.4,27.2,0.01027,2e-05,1.12995]
[1778059823798,42.94,81752.4,27.2,0.01027,2e-05,1.12995]
[1778059824222,42.94,81754.03,27.2,0.01029,2e-05,1.13237]
[1778059825380,42.94,81754.4,27.2,0.0103,2e-05,1.13292]
[1778059827156,42.94,81754.52,27.2,0.0103,2e-05,1.1331]
[1778059827807,42.94,81754.52,27.2,0.0103,2e-05,1.1331]
[1778059830114,42.94,81755.65,27.2,0.01032,2e-05,1.13479]
[1778059830750,42.94,81755.9,27.2,0.01032,2e-05,1.13516]
[1778059833946,42.94,81756.46,27.2,0.01031,2e-05,1.1333]
[1778059834669,42.94,81756.65,27.2,0.01031,2e-05,1.13358]
[1778059835201,42.94,81756.69,27.2,0.01031,2e-05,1.13364]
[1778059836466,42.94,81756.73,27.2,0.01031,2e-05,1.1337]
[1778059836859,42.94,81756.73,27.2,0.01031,2e-05,1.1337]
[1778059840947,42.94,81756.56,27.2,0.01031,2e-05,1.13345]
[1778059841738,42.94,81756.55,27.2,0.01031,2e-05,1.13343]
[1778059842255,42.94,81759.26,27.2,0.01035,2e-05,1.13747]
[1778059842780,42.94,81759.26,27.2,0.01035,2e-05,1.13747]
[1778059845209,42.94,81759.3,27.2,0.01035,2e-05,1.13753]
[1778059845823,42.94,81759.3,27.2,0.01035,2e-05,1.13753]
[1778059853185,42.94,81759.39,27.2,0.01035,2e-05,1.13767]
[1778059853824,42.94,81759.66,27.2,0.01036,2e-05,1.13807]
[1778059856636,42.94,81755.39,27.2,0.01029,2e-05,1.13171]
[1778059857113,42.94,81755.39,27.2,0.01029,2e-05,1.13171]
[1778059857754,42.94,81754.62,27.2,0.01028,2e-05,1.13056]
[1778059858372,42.94,81756.19,27.2,0.0103,2e-05,1.1329]
[1778059863627,42.94,81762.45,27.2,0.0104,2e-05,1.14225]
[1778059869123,42.94,81762.85,27.2,0.0104,2e-05,1.14285]
[1778059870236,42.94,81764.0,27.2,0.01042,2e-05,1.14457]
[1778059872412,42.94,81764.13,27.2,0.01042,2e-05,1.14477]
[1778059873604,42.94,81764.09,27.2,0.01042,2e-05,1.14471]
[1778059876338,42.94,81763.78,27.2,0.01042,2e-05,1.14424]
[1778059877378,42.94,81763.78,27.2,0.01042,2e-05,1.14424]
[1778059878165,42.94,81763.78,27.2,0.01042,2e-05,1.14424]
[1778059878718,42.94,81763.77,27.2,0.01042,2e-05,1.14422]
[1778059879195,42.94,81763.77,27.2,0.01042,2e-05,1.14422]
[1778059879845,42.94,81763.98,27.2,0.01042,2e-05,1.14454]
[1778059882479,42.94,81763.77,27.2,0.01042,2e-05,1.14422]
[1778059882952,42.94,81763.77,27.2,0.01042,2e-05,1.14422]
[1778059885798,42.94,81763.86,27.2,0.01042,2e-05,1.14436]
[1778059886931,42.94,81764.02,27.2,0.01042,2e-05,1.1446]
[1778059887659,42.94,81763.85,27.2,0.01042,2e-05,1.14434]
[1778059888255,42.94,81764.0,27.2,0.01042,2e-05,1.14457]
[1778059890078,42.94,81763.94,27.2,0.01042,2e-05,1.14448]
[1778059893280,42.94,81763.95,27.2,0.0104,2e-05,1.14179]
[1778059895275,42.94,81763.89,27.2,0.0104,2e-05,1.1417]
[1778059895954,42.94,81763.89,27.2,0.0104,2e-05,1.1417]
[1778059897387,42.94,81763.99,27.2,0.0104,2e-05,1.14185]
[1778059902900,42.94,81764.06,27.2,0.0104,2e-05,1.14195]
[1778059907935,42.94,81764.04,27.2,0.0104,2e-05,1.14192]
[1778059912970,42.94,81763.66,27.2,0.01039,2e-05,1.14135]
[1778059915991,42.94,81780.07,27.2,0.01065,2e-05,1.16615]
[1778059917739,42.94,81780.73,27.2,0.01066,2e-05,1.16715]
[1778059922033,42.94,81795.6,27.2,0.0109,2e-05,1.19001]
[1778059923040,42.94,81806.79,27.2,0.01108,2e-05,1.20744]
[1778059924047,42.94,81818.33,27.2,0.01127,2e-05,1.22564]
[1778059925054,42.94,81830.73,27.2,0.01148,2e-05,1.24543]
[1778059930089,42.94,81836.11,27.2,0.01157,2e-05,1.2541]
[1778059932103,42.94,81846.94,27.2,0.01176,2e-05,1.2717]
[1778059935125,42.94,81871.34,27.2,0.01218,2e-05,1.31206]
[1778059936132,42.94,81906.77,27.2,0.01283,2e-05,1.37249]
[1778059937139,42.94,81931.8,27.2,0.0133,2e-05,1.41649]
[1778059938146,42.94,81947.93,27.2,0.01361,2e-05,1.44543]
[1778059939153,42.94,81961.99,27.2,0.01389,2e-05,1.47104]
[1778059944188,42.94,81966.72,27.2,0.01398,2e-05,1.47973]
[1778059949223,42.94,81948.23,27.2,0.01362,2e-05,1.44597]
[1778059954258,42.94,81946.14,27.2,0.01355,2e-05,1.43903]
[1778059958289,42.94,81963.49,27.2,0.01389,2e-05,1.47057]
[1778059959296,42.94,81978.8,27.2,0.0142,2e-05,1.49886]
[1778059961310,42.94,81963.32,27.2,0.01388,2e-05,1.47026]
[1778059965338,42.94,81948.36,27.2,0.01359,2e-05,1.44303]
[1778059966345,42.94,81930.47,27.2,0.01324,2e-05,1.41099]
[1778059971380,42.94,81925.21,27.2,0.01314,2e-05,1.40168]
[1778059973205,42.94,81925.21,27.2,0.01314,2e-05,1.40168]
[1778059973247,42.94,81889.56,27.2,0.01248,2e-05,1.33984]
[1778059973909,42.94,81889.56,27.2,0.01248,2e-05,1.33984]
[1778059974232,42.94,81859.25,27.2,0.01194,2e-05,1.28899]
[1778059975183,42.94,81859.25,27.2,0.01194,2e-05,1.28899]
[1778059975192,42.94,81845.07,27.2,0.0117,2e-05,1.26574]
[1778059976205,42.94,81845.07,27.2,0.0117,2e-05,1.26574]
[1778059976230,42.94,81845.07,27.2,0.0117,2e-05,1.26574]
[1778059976242,42.94,81845.07,27.2,0.0117,2e-05,1.26574]
[1778059977602,42.94,81851.27,27.2,0.0118,2e-05,1.27586]
[1778059977703,42.94,81862.69,27.2,0.012,2e-05,1.29468]
[1778059980790,42.94,81856.64,27.2,0.0119,2e-05,1.28469]
[1778059982287,42.94,81849.65,27.2,0.01178,2e-05,1.27321]
[1778059982394,42.94,81845.43,27.2,0.0117,2e-05,1.26632]
[1778059982397,42.94,81845.43,27.2,0.0117,2e-05,1.26632]
[1778059982659,42.94,81845.43,27.2,0.0117,2e-05,1.26632]
[1778059982721,42.94,81845.43,27.2,0.0117,2e-05,1.26632]
[1778059983329,42.94,81845.43,27.2,0.0117,2e-05,1.26632]
[1778059983799,42.94,81849.98,27.2,0.01178,2e-05,1.27375]
[1778059983823,42.94,81865.42,27.2,0.01205,2e-05,1.29922]
[1778059984849,42.94,81865.42,27.2,0.01205,2e-05,1.29922]
[1778059984854,42.94,81865.42,27.2,0.01205,2e-05,1.29922]
[1778059984868,42.94,81877.14,27.2,0.01226,2e-05,1.31882]
[1778059985711,42.94,81877.14,27.2,0.01226,2e-05,1.31882]
[1778059986344,42.94,81877.14,27.2,0.01226,2e-05,1.31882]
[1778059988195,42.94,81876.24,27.2,0.01224,2e-05,1.3173]
[1778059990513,42.94,81888.73,27.2,0.01247,2e-05,1.33843]
[1778059993534,42.94,81900.04,27.2,0.01267,2e-05,1.35779]
[1778059998569,42.94,81900.9,27.2,0.01269,2e-05,1.35927]
[1778060003604,42.94,81906.62,27.2,0.0128,2e-05,1.36916]
[1778060008639,42.94,81906.48,27.2,0.01279,2e-05,1.36892]
[1778060013674,42.94,81907.48,27.2,0.01278,2e-05,1.36758]
[1778060018709,42.94,81913.02,27.2,0.01289,2e-05,1.37721]
[1778060021730,42.94,81923.96,27.2,0.01309,2e-05,1.39637]
[1778060026765,42.94,81922.08,27.2,0.01306,2e-05,1.39306]
[1778060031800,42.94,81923.03,27.2,0.01308,2e-05,1.39473]
[1778060036835,42.94,81928.25,27.2,0.01317,2e-05,1.40394]
[1778060041870,42.94,81925.81,27.2,0.01313,2e-05,1.39963]
[1778060046905,42.94,81925.37,27.2,0.01312,2e-05,1.39885]
[1778060050933,42.94,81936.87,27.2,0.01334,2e-05,1.41925]
[1778060053954,42.94,81950.68,27.2,0.01361,2e-05,1.44405]
[1778060058989,42.94,81939.11,27.2,0.01338,2e-05,1.42325]
[1778060064024,42.94,81932.47,27.2,0.01325,2e-05,1.41142]
[1778060069068,42.94,81922.52,27.2,0.01307,2e-05,1.39383]
[1778060074104,42.94,81926.97,27.2,0.01312,2e-05,1.39856]
[1778060079139,42.94,81921.89,27.2,0.01303,2e-05,1.38962]
[1778060080146,42.94,81910.73,27.2,0.01282,2e-05,1.37015]
[1778060085181,42.94,81908.39,27.2,0.01277,2e-05,1.36609]
[1778060090216,42.94,81912.18,27.2,0.01284,2e-05,1.37267]
[1778060095253,42.94,81916.37,27.2,0.01292,2e-05,1.37996]
[1778060100288,42.94,81917.38,27.2,0.01294,2e-05,1.38173]
[1778060103309,42.94,81928.92,27.2,0.01316,2e-05,1.402]
[1778060108345,42.94,81930.17,27.2,0.01318,2e-05,1.40421]
[1778060113380,42.94,81927.26,27.2,0.01313,2e-05,1.39907]
[1778060118415,42.94,81924.77,27.2,0.01308,2e-05,1.39468]
[1778060123450,42.94,81925.15,27.2,0.01309,2e-05,1.39535]
[1778060128486,42.94,81924.19,27.2,0.01307,2e-05,1.39366]
[1778060133521,42.94,81921.94,27.2,0.013,2e-05,1.38661]
[1778060138556,42.94,81911.12,27.2,0.0128,2e-05,1.36776]
[1778060141578,42.94,81891.22,27.2,0.01243,2e-05,1.33361]
[1778060146613,42.94,81890.49,27.2,0.01242,2e-05,1.33237]
[1778060151648,42.94,81890.73,27.2,0.01242,2e-05,1.33278]
[1778060156683,42.94,81905.89,27.2,0.0127,2e-05,1.35872]
[1778060161721,42.94,81900.42,27.2,0.0126,2e-05,1.34931]
[1778060166756,42.94,81897.1,27.2,0.01254,2e-05,1.34363]
[1778060171791,42.94,81898.16,27.2,0.01256,2e-05,1.34544]
[1778060176826,42.94,81901.26,27.2,0.01261,2e-05,1.35075]
[1778060180854,42.94,81918.75,27.2,0.01294,2e-05,1.38103]
[1778060184896,42.94,81931.63,27.2,0.01318,2e-05,1.40367]
[1778060189931,42.94,81929.71,27.2,0.01315,2e-05,1.40028]
[1778060194966,42.94,81922.11,27.2,0.01297,2e-05,1.38381]
[1778060200001,42.94,81918.67,27.2,0.01291,2e-05,1.3778]
[1778060202015,42.94,81932.58,27.2,0.01317,2e-05,1.40223]
[1778060207050,42.94,81935.87,27.2,0.01323,2e-05,1.40806]
[1778060208057,42.94,81947.18,27.2,0.01345,2e-05,1.42824]
[1778060210071,42.94,81931.47,27.2,0.01315,2e-05,1.40027]
[1778060215106,42.94,81927.46,27.2,0.01307,2e-05,1.3932]
[1778060220141,42.94,81934.92,27.2,0.01322,2e-05,1.40637]
[1778060225176,42.94,81939.23,27.2,0.0133,2e-05,1.41403]
[1778060230211,42.94,81927.61,27.2,0.01308,2e-05,1.39346]
[1778060235246,42.94,81938.16,27.2,0.01328,2e-05,1.41213]
[1778060240281,42.94,81936.96,27.2,0.01326,2e-05,1.40999]
[1778060245318,42.94,81944.79,27.2,0.01341,2e-05,1.42395]
[1778060250354,42.94,81945.38,27.2,0.01342,2e-05,1.42501]
[1778060255388,42.94,81945.96,27.2,0.0134,2e-05,1.42289]
[1778060260423,42.94,81944.82,27.2,0.01338,2e-05,1.42085]
[1778060263444,42.94,81927.91,27.2,0.01306,2e-05,1.39088]
[1778060266465,42.94,81917.1,27.2,0.01285,2e-05,1.37199]
[1778060271500,42.94,81906.51,27.2,0.01266,2e-05,1.35368]
[1778060276535,42.94,81909.79,27.2,0.01272,2e-05,1.35933]
[1778060281570,42.94,81905.35,27.2,0.01263,2e-05,1.35168]
[1778060286605,42.94,81909.28,27.2,0.01271,2e-05,1.35845]
[1778060291640,42.94,81915.1,27.2,0.01281,2e-05,1.36851]
[1778060296676,42.94,81913.42,27.2,0.01278,2e-05,1.3656]
[1778060298576,42.94,81913.42,27.6,0.01278,2e-05,1.3656]
[1778060298669,42.94,81912.99,27.6,0.01278,2e-05,1.36486]
[1778060303726,43.2,81907.16,27.6,0.01311,2e-05,1.39576]
[1778060308760,43.43,81905.68,27.6,0.0135,2e-05,1.431]
[1778060313795,43.65,81905.43,27.6,0.01384,2e-05,1.46215]
[1778060318830,43.77,81905.16,27.6,0.01407,2e-05,1.48247]
[1778060323866,43.79,81906.9,27.6,0.01414,2e-05,1.48877]
[1778060328901,43.84,81913.76,27.6,0.01437,2e-05,1.50983]
[1778060331206,43.85,81914.48,27.6,0.01439,2e-05,1.51174]
[1778060332929,43.92,81928.88,27.6,0.01481,2e-05,1.55035]
[1778060333936,43.95,81939.15,27.6,0.01509,2e-05,1.57505]
[1778060338973,44.08,81944.14,27.6,0.01544,2e-05,1.60706]
[1778060341994,44.15,81964.78,27.6,0.01602,2e-05,1.65929]
[1778060344016,44.17,81974.74,27.6,0.01629,2e-05,1.68314]
[1778060347650,44.18,81981.03,27.6,0.01644,2e-05,1.69653]
[1778060347856,44.18,81985.63,27.6,0.01655,2e-05,1.70601]
[1778060354716,44.19,81981.9,27.6,0.01648,2e-05,1.70007]
[1778060355087,44.19,81981.54,27.6,0.01648,2e-05,1.69961]
[1778060358769,44.19,81981.98,27.6,0.01649,2e-05,1.70049]
[1778060359777,44.19,81984.06,27.6,0.01653,2e-05,1.70466]
[1778060364155,44.19,81982.59,27.6,0.0165,2e-05,1.70171]
[1778060369198,44.19,81986.93,27.6,0.0166,2e-05,1.71042]
[1778060374235,44.19,81988.63,27.6,0.0166,2e-05,1.71028]
[1778060377702,44.19,81990.86,27.6,0.01665,2e-05,1.71477]
[1778060381163,44.19,81988.35,27.6,0.0166,2e-05,1.70972]
[1778060381285,44.19,81989.07,27.6,0.01661,2e-05,1.71117]
[1778060381924,44.19,81989.07,27.6,0.01661,2e-05,1.71117]
[1778060387757,44.19,81995.9,27.6,0.01677,2e-05,1.72496]
[1778060387797,44.19,82003.0,27.6,0.01693,2e-05,1.73938]
[1778060393369,44.19,81996.16,27.6,0.01677,2e-05,1.72548]
[1778060398404,44.19,81998.66,27.6,0.01683,2e-05,1.73055]
[1778060402457,44.19,82001.53,27.6,0.0169,2e-05,1.73639]
[1778060402469,44.19,82002.98,27.6,0.01693,2e-05,1.73934]
[1778060408476,44.19,81999.68,27.6,0.01685,2e-05,1.73262]
[1778060410118,44.19,81997.14,27.6,0.01679,2e-05,1.72747]
[1778060410490,44.19,81996.16,27.6,0.01677,2e-05,1.72548]
[1778060413104,44.19,81996.15,27.6,0.01677,2e-05,1.72546]
[1778060413790,44.19,81996.15,27.6,0.01677,2e-05,1.72546]
[1778060413511,44.19,81997.24,27.6,0.0168,2e-05,1.72767]
[1778060414518,44.19,81997.36,27.6,0.0168,2e-05,1.72791]
[1778060415629,44.19,81997.36,27.6,0.0168,2e-05,1.72791]
[1778060415730,44.19,81997.36,27.6,0.0168,2e-05,1.72791]
[1778060417123,44.19,81997.36,27.6,0.0168,2e-05,1.72791]
[1778060417344,44.19,81997.36,27.6,0.0168,2e-05,1.72791]
[1778060417539,44.19,82000.12,27.6,0.01686,2e-05,1.73352]
[1778060418033,44.19,82000.12,27.6,0.01686,2e-05,1.73352]
[1778060423581,44.19,82000.82,27.6,0.01688,2e-05,1.73494]
[1778060428617,44.19,82003.47,27.6,0.01694,2e-05,1.74034]
[1778060433652,44.19,82001.13,27.6,0.01685,2e-05,1.73198]
[1778060438687,44.19,82002.72,27.6,0.01689,2e-05,1.73521]
[1778060443725,44.19,81997.87,27.6,0.01678,2e-05,1.72536]
[1778060448760,44.19,81999.29,27.6,0.01681,2e-05,1.72824]
[1778060452788,44.19,82010.77,27.6,0.01707,2e-05,1.75165]
[1778060455810,44.19,82024.11,27.6,0.01739,2e-05,1.77916]
[1778060459838,44.19,82013.72,27.6,0.01714,2e-05,1.75771]
[1778060464873,44.19,82018.55,27.6,0.01725,2e-05,1.76766]
[1778060467617,44.19,82025.76,27.6,0.01742,2e-05,1.78259]
[1778060467619,44.19,82030.26,27.6,0.01753,2e-05,1.79196]
[1778060467917,44.19,82030.26,27.6,0.01753,2e-05,1.79196]
[1778060471757,44.19,82036.79,27.6,0.01769,2e-05,1.80562]
[1778060474766,44.19,82034.71,27.6,0.01764,2e-05,1.80126]
[1778060478632,44.19,82027.16,27.6,0.01746,2e-05,1.7855]
[1778060478696,44.19,82025.56,27.6,0.01742,2e-05,1.78217]
[1778060480989,44.19,82006.92,27.6,0.01699,2e-05,1.74377]
[1778060486035,44.19,82009.4,27.6,0.01704,2e-05,1.74885]
[1778060491070,44.19,82002.61,27.6,0.01685,2e-05,1.73139]
[1778060496105,44.19,82000.69,27.6,0.01681,2e-05,1.72749]
[1778060501140,44.19,82006.08,27.6,0.01693,2e-05,1.73845]
[1778060503912,44.19,82006.64,27.6,0.01695,2e-05,1.73959]
[1778060504162,44.19,82008.4,27.6,0.01699,2e-05,1.74319]
[1778060509199,44.19,82020.97,27.6,0.01728,2e-05,1.76901]
[1778060510541,44.19,82020.97,27.6,0.01728,2e-05,1.76901]
[1778060510588,44.19,82018.99,27.6,0.01723,2e-05,1.76492]
[1778060516248,44.19,82015.46,27.6,0.01715,2e-05,1.75765]
[1778060521283,44.19,82018.64,27.6,0.01722,2e-05,1.7642]
[1778060526321,44.19,82024.14,27.6,0.01735,2e-05,1.77557]
[1778060527543,44.19,82024.14,27.6,0.01735,2e-05,1.77557]
[1778060527561,44.19,82019.86,27.6,0.01725,2e-05,1.76672]
[1778060527980,44.19,82019.86,27.6,0.01725,2e-05,1.76672]
[1778060528335,44.19,82016.11,27.6,0.01716,2e-05,1.75899]
[1778060533371,44.19,82026.34,27.6,0.0174,2e-05,1.78013]
[1778060538407,44.19,82028.71,27.6,0.01746,2e-05,1.78506]
[1778060543442,44.19,82033.9,27.6,0.01758,2e-05,1.79588]
[1778060544100,44.19,82033.9,27.6,0.01758,2e-05,1.79588]
[1778060544449,44.19,82034.01,27.6,0.01758,2e-05,1.79611]
[1778060545560,44.19,82034.01,27.6,0.01758,2e-05,1.79611]
[1778060545697,44.19,82034.01,27.6,0.01758,2e-05,1.79611]
[1778060548786,44.19,82030.9,27.6,0.01751,2e-05,1.78962]
[1778060550684,44.19,82026.47,27.6,0.01741,2e-05,1.7804]
[1778060550720,44.19,82026.65,27.6,0.01741,2e-05,1.78078]
[1778060553512,44.19,82017.49,27.6,0.01716,2e-05,1.7582]
[1778060558283,44.19,82007.69,27.6,0.01694,2e-05,1.73813]
[1778060559885,44.19,82005.25,27.6,0.01688,2e-05,1.73316]
[1778060559950,44.19,82003.21,27.6,0.01683,2e-05,1.72901]
[1778060560238,44.19,82003.21,27.6,0.01683,2e-05,1.72901]
[1778060561381,44.19,82003.04,27.6,0.01683,2e-05,1.72867]
[1778060563427,44.19,82003.16,27.6,0.01683,2e-05,1.72891]
[1778060567496,44.19,82001.18,27.6,0.01679,2e-05,1.7249]
[1778060570393,44.19,81995.87,27.6,0.01667,2e-05,1.71416]
[1778060573667,44.19,81992.95,27.6,0.0166,2e-05,1.70828]
[1778060579695,44.19,81991.44,27.6,0.01657,2e-05,1.70524]
[1778060584730,44.19,81993.57,27.6,0.01661,2e-05,1.70953]
[1778060589765,44.19,81995.65,27.6,0.01666,2e-05,1.71372]
[1778060592541,44.19,81997.04,27.6,0.01669,2e-05,1.71652]
[1778060597821,44.19,82001.83,27.6,0.0168,2e-05,1.72621]
[1778060599688,44.19,82001.07,27.6,0.01678,2e-05,1.72467]
[1778060604870,44.19,81999.37,27.6,0.01675,2e-05,1.72123]
[1778060609905,44.19,81998.21,27.6,0.01672,2e-05,1.71888]
[1778060614940,44.19,81995.28,27.6,0.01662,2e-05,1.7094]
[1778060619975,44.19,81996.64,27.6,0.01665,2e-05,1.71214]
[1778060625012,44.19,81995.97,27.6,0.01663,2e-05,1.71079]
[1778060630047,44.19,81994.04,27.6,0.01659,2e-05,1.7069]
[1778060635082,44.19,81992.91,27.6,0.01657,2e-05,1.70463]
[1778060640117,44.19,81994.12,27.6,0.01659,2e-05,1.70706]
[1778060645152,44.19,81994.74,27.6,0.01661,2e-05,1.70831]
[1778060650187,44.19,81995.02,27.6,0.01661,2e-05,1.70887]
[1778060653192,44.19,81998.15,27.6,0.01668,2e-05,1.71518]
[1778060656806,44.19,81998.1,27.6,0.01668,2e-05,1.71508]
[1778060662272,44.19,82001.84,27.6,0.01677,2e-05,1.72264]
[1778060667318,44.19,81998.93,27.6,0.0167,2e-05,1.71676]
[1778060672853,44.19,81997.3,27.6,0.01663,2e-05,1.70989]
[1778060676043,44.19,82004.43,27.6,0.01679,2e-05,1.7243]
[1778060681896,44.19,81997.35,27.6,0.01663,2e-05,1.70999]
[1778060682515,44.19,81997.1,27.6,0.01663,2e-05,1.70949]
[1778060682612,44.19,81997.1,27.6,0.01663,2e-05,1.70949]
[1778060683015,44.19,81997.1,27.6,0.01663,2e-05,1.70949]
[1778060683098,44.19,81999.97,27.6,0.01669,2e-05,1.71528]
[1778060683678,44.19,81999.97,27.6,0.01669,2e-05,1.71528]
[1778060689240,44.22,81997.41,27.6,0.01669,2e-05,1.71481]
[1778060689283,44.22,81997.41,27.6,0.01669,2e-05,1.71481]
[1778060694512,44.22,82005.53,27.6,0.01688,2e-05,1.73204]
[1778060695418,44.22,82005.53,27.6,0.01688,2e-05,1.73204]
[1778060701565,44.46,82010.38,27.6,0.01748,2e-05,1.78445]
[1778060702495,44.46,82010.38,27.6,0.01748,2e-05,1.78445]
[1778060704234,44.46,82003.43,27.6,0.01732,2e-05,1.77077]
[1778060704441,44.46,82003.43,27.6,0.01732,2e-05,1.77077]
[1778060704478,44.46,82003.43,27.6,0.01732,2e-05,1.77077]
[1778060707604,44.46,82000.54,27.6,0.01725,2e-05,1.76404]
[1778060709535,44.46,81997.18,27.6,0.01717,2e-05,1.75715]
[1778060715665,44.46,81989.64,27.6,0.017,2e-05,1.74178]
[1778060716206,44.46,81989.64,27.6,0.017,2e-05,1.74178]
[1778060717697,44.46,81990.16,27.6,0.01701,2e-05,1.74284]
[1778060718642,44.46,81988.27,27.6,0.01697,2e-05,1.739]
[1778060718691,44.46,81964.0,27.6,0.01642,2e-05,1.6903]
[1778060719610,44.46,81964.0,27.6,0.01642,2e-05,1.6903]
[1778060719699,44.46,81950.0,27.6,0.01611,2e-05,1.66268]
[1778060720733,44.46,81950.0,27.6,0.01611,2e-05,1.66268]
[1778060725756,44.46,81948.85,27.6,0.01608,2e-05,1.66043]
[1778060728484,44.46,81945.58,27.6,0.01601,2e-05,1.65404]
[1778060731210,44.46,81946.0,27.6,0.01602,2e-05,1.65486]
[1778060731279,44.46,81946.0,27.6,0.01602,2e-05,1.65486]
[1778060731279,44.46,81946.0,27.6,0.01602,2e-05,1.65486]
[1778060731802,44.46,81942.27,27.6,0.01591,2e-05,1.6441]
[1778060733021,44.46,81942.27,27.6,0.01591,2e-05,1.6441]
[1778060735431,44.46,81946.29,27.6,0.01599,2e-05,1.65193]
[1778060738570,44.46,81946.56,27.6,0.016,2e-05,1.65245]
[1778060739785,44.46,81942.91,27.6,0.01592,2e-05,1.64535]
[1778060744893,44.46,81941.94,27.6,0.0159,2e-05,1.64346]
[1778060748294,44.46,81937.07,27.6,0.01579,2e-05,1.63402]
[1778060748931,44.46,81918.61,27.6,0.0154,2e-05,1.59862]
[1778060750170,44.46,81918.61,27.6,0.0154,2e-05,1.59862]
[1778060749938,44.46,81902.85,27.6,0.01507,2e-05,1.56888]
[1778060754973,44.46,81898.05,27.6,0.01497,2e-05,1.55991]
[1778060760011,44.46,81898.89,27.6,0.01499,2e-05,1.56147]
[1778060764039,44.46,81910.61,27.6,0.01523,2e-05,1.58347]
[1778060765996,44.46,81913.66,27.6,0.0153,2e-05,1.58923]
[1778060767166,44.46,81913.25,27.6,0.01529,2e-05,1.58846]
[1778060767731,44.46,81913.1,27.6,0.01528,2e-05,1.58817]
[1778060773102,44.46,81909.57,27.6,0.01521,2e-05,1.58151]
[1778060775116,44.46,81898.61,27.6,0.01498,2e-05,1.56095]
[1778060780151,44.46,81892.94,27.6,0.01487,2e-05,1.5504]
[1778060780794,44.46,81892.94,27.6,0.01487,2e-05,1.5504]
[1778060781158,44.46,81891.38,27.6,0.01483,2e-05,1.5475]
[1778060786193,44.46,81887.86,27.6,0.01476,2e-05,1.54099]
[1778060791229,44.46,81889.49,27.6,0.01476,2e-05,1.54066]
[1778060796805,44.46,81891.34,27.6,0.0148,2e-05,1.54408]
[1778060798280,44.46,81881.09,27.6,0.01459,2e-05,1.5252]
[1778060803315,44.46,81885.1,27.6,0.01468,2e-05,1.53256]
[1778060807343,44.46,81874.51,27.6,0.01446,2e-05,1.51317]
[1778060809059,44.46,81874.51,27.6,0.01446,2e-05,1.51317]
[1778060809481,44.46,81873.73,27.6,0.01445,2e-05,1.51175]
[1778060813410,44.46,81860.09,27.6,0.01418,2e-05,1.48708]
[1778060818627,44.46,81850.92,27.6,0.014,2e-05,1.47068]
[1778060819559,44.46,81847.68,27.6,0.01393,2e-05,1.46491]
[1778060821448,44.46,81831.99,27.6,0.01363,2e-05,1.43726]
[1778060826480,44.46,81821.26,27.6,0.01343,2e-05,1.41858]
[1778060831515,44.46,81835.74,27.6,0.0137,2e-05,1.44383]
[1778060832522,44.46,81845.68,27.6,0.01389,2e-05,1.46136]
[1778060835544,44.46,81855.67,27.6,0.01409,2e-05,1.47916]
[1778060840578,44.46,81854.75,27.6,0.01407,2e-05,1.47751]
[1778060845613,44.46,81864.12,27.6,0.01426,2e-05,1.49434]
[1778060850660,44.46,81854.39,27.6,0.01406,2e-05,1.47687]
[1778060855738,44.46,81855.19,27.6,0.01405,2e-05,1.47505]
[1778060861737,44.46,81857.4,27.6,0.01409,2e-05,1.479]
[1778060866772,44.46,81857.09,27.6,0.01409,2e-05,1.47844]
[1778060871807,44.46,81856.91,27.6,0.01408,2e-05,1.47812]
[1778060876842,44.46,81855.54,27.6,0.01406,2e-05,1.47567]
[1778060879863,44.46,81843.18,27.6,0.01382,2e-05,1.45372]
[1778060884898,44.46,81834.66,27.6,0.01365,2e-05,1.43873]
[1778060888932,44.46,81820.67,27.6,0.01339,2e-05,1.4144]
[1778060890946,44.46,81809.96,27.6,0.01319,2e-05,1.39599]
[1778060894974,44.46,81799.19,27.6,0.01299,2e-05,1.37766]
[1778060896988,44.46,81777.5,27.6,0.0126,2e-05,1.34134]
[1778060902023,44.46,81770.66,27.6,0.01248,2e-05,1.33005]
[1778060905052,44.46,81781.43,27.6,0.01267,2e-05,1.34787]
[1778060907066,44.46,81795.79,27.6,0.01293,2e-05,1.37192]
[1778060912101,44.46,81793.9,27.6,0.01287,2e-05,1.36564]
[1778060918143,44.46,81789.66,27.6,0.01279,2e-05,1.35853]
[1778060923178,44.46,81790.44,27.6,0.0128,2e-05,1.35984]
[1778060928213,44.46,81787.98,27.6,0.01276,2e-05,1.35572]
[1778060933248,44.46,81803.84,27.6,0.01305,2e-05,1.38243]
[1778060935262,44.46,81814.49,27.6,0.01324,2e-05,1.40061]
[1778060940297,44.46,81821.63,27.6,0.01338,2e-05,1.41289]
[1778060945332,44.46,81834.21,27.6,0.01362,2e-05,1.43475]
[1778060950367,44.46,81830.49,27.6,0.01354,2e-05,1.42826]
[1778060955402,44.46,81839.42,27.6,0.01372,2e-05,1.44388]
[1778060960437,44.46,81838.48,27.6,0.0137,2e-05,1.44223]
[1778060962451,44.46,81849.13,27.6,0.0139,2e-05,1.46102]
[1778060967486,44.46,81856.64,27.6,0.01405,2e-05,1.47438]
[1778060969500,44.46,81868.98,27.6,0.01429,2e-05,1.49655]
[1778060974535,44.46,81885.26,27.6,0.01459,2e-05,1.52287]
[1778060979570,44.46,81881.34,27.6,0.01451,2e-05,1.5157]
[1778060984605,44.46,81885.88,27.6,0.0146,2e-05,1.52401]
[1778060987435,44.46,81883.7,27.6,0.01456,2e-05,1.52002]
[1778060993467,44.46,81887.36,27.6,0.01463,2e-05,1.52673]
[1778060998704,44.46,81893.36,27.6,0.01475,2e-05,1.53777]
[1778061003739,44.46,81896.22,27.6,0.01481,2e-05,1.54306]
[1778061009781,44.46,81901.72,27.6,0.01492,2e-05,1.55327]
[1778061014816,44.46,81898.73,27.6,0.01486,2e-05,1.54771]
[1778061019851,44.46,81891.15,27.6,0.01471,2e-05,1.5337]
[1778061024886,44.46,81894.45,27.6,0.01477,2e-05,1.53979]
[1778061029921,44.46,81895.29,27.6,0.01479,2e-05,1.54134]
[1778061034957,44.46,81891.18,27.6,0.01468,2e-05,1.53041]
[1778061039992,44.46,81882.19,27.6,0.01449,2e-05,1.51394]
[1778061046034,44.46,81877.49,27.6,0.0144,2e-05,1.50539]
[1778061048048,44.46,81853.63,27.6,0.01393,2e-05,1.46253]
[1778061050396,44.46,81840.79,27.6,0.01368,2e-05,1.43987]
[1778061056104,44.46,81841.22,27.6,0.01369,2e-05,1.44063]
[1778061061139,44.46,81839.49,27.6,0.01366,2e-05,1.4376]
[1778061066174,44.46,81841.44,27.6,0.0137,2e-05,1.44101]
[1778061071209,44.46,81841.87,27.6,0.0137,2e-05,1.44177]
[1778061076244,44.46,81849.11,27.6,0.01384,2e-05,1.45453]
[1778061080272,44.46,81862.45,27.6,0.0141,2e-05,1.47826]
[1778061085307,44.46,81863.25,27.6,0.01412,2e-05,1.47969]
[1778061090342,44.46,81862.88,27.6,0.01411,2e-05,1.47903]
[1778061095377,44.46,81855.65,27.6,0.01394,2e-05,1.46288]
[1778061100412,44.46,81852.53,27.6,0.01388,2e-05,1.45735]
[1778061104441,44.46,81862.48,27.6,0.01407,2e-05,1.47505]
[1778061109476,44.46,81873.5,27.6,0.01429,2e-05,1.49486]
[1778061114512,44.46,81886.38,27.6,0.01455,2e-05,1.51828]
[1778061119547,44.46,81890.43,27.6,0.01463,2e-05,1.5257]
[1778061124583,44.46,81900.26,27.6,0.01483,2e-05,1.54383]
[1778061129617,44.46,81902.75,27.6,0.01488,2e-05,1.54845]
[1778061134652,44.46,81906.22,27.6,0.01495,2e-05,1.55491]
[1778061139687,44.46,81912.55,27.6,0.01508,2e-05,1.56674]
[1778061145410,44.46,81914.07,27.6,0.01512,2e-05,1.56959]
[1778061150952,44.46,81904.58,27.6,0.01492,2e-05,1.55186]
[1778061159829,44.46,81918.59,27.6,0.01518,2e-05,1.57469]
[1778061164864,44.46,81918.49,27.6,0.01518,2e-05,1.5745]
[1778061169899,44.46,81918.35,27.6,0.01517,2e-05,1.57424]
[1778061174934,44.46,81924.11,27.6,0.01529,2e-05,1.58511]
[1778061179969,44.46,81934.53,27.6,0.01551,2e-05,1.60492]
[1778061185007,44.46,81924.8,27.6,0.01531,2e-05,1.58642]
[1778061190039,44.46,81926.81,27.6,0.01535,2e-05,1.59023]
[1778061195075,44.46,81925.48,27.6,0.01532,2e-05,1.5877]
[1778061200109,44.46,81925.36,27.6,0.01532,2e-05,1.58748]
[1778061205144,44.46,81928.04,27.6,0.01538,2e-05,1.59256]
[1778061210179,44.46,81940.76,27.6,0.01565,2e-05,1.61686]
[1778061215214,44.46,81936.59,27.6,0.01553,2e-05,1.60541]
[1778061220249,44.46,81934.86,27.6,0.01549,2e-05,1.60211]
[1778061225284,44.46,81936.46,27.6,0.01552,2e-05,1.60516]
[1778061230319,44.46,81934.6,27.6,0.01548,2e-05,1.60161]
[1778061234347,44.46,81951.01,27.6,0.01584,2e-05,1.63316]
[1778061239514,44.46,81956.23,27.6,0.01595,2e-05,1.6433]
[1778061245424,44.46,81955.62,27.6,0.01594,2e-05,1.64211]
[1778061250477,44.46,81959.37,27.6,0.01602,2e-05,1.64942]
[1778061255512,44.46,81958.38,27.6,0.016,2e-05,1.64749]
[1778061260547,44.46,81956.08,27.6,0.01595,2e-05,1.64301]
[1778061265582,44.46,81953.18,27.6,0.01588,2e-05,1.63737]
[1778061270617,44.46,81953.88,27.6,0.0159,2e-05,1.63873]
[1778061274645,44.46,81943.34,27.6,0.01564,2e-05,1.61489]
[1778061279680,44.46,81942.93,27.6,0.01563,2e-05,1.6141]
[1778061284715,44.46,81946.33,27.6,0.0157,2e-05,1.62064]
[1778061289750,44.46,81948.26,27.6,0.01574,2e-05,1.62436]
[1778061294785,44.46,81948.97,27.6,0.01576,2e-05,1.62573]
[1778061299820,44.46,81951.76,27.6,0.01582,2e-05,1.63113]
[1778061301834,44.46,81961.91,27.6,0.01604,2e-05,1.65087]
[1778061303848,44.46,81971.88,27.6,0.01626,2e-05,1.67045]
[1778061305865,44.46,81983.24,27.6,0.01651,2e-05,1.69297]
[1778061309893,44.46,81972.05,27.6,0.01627,2e-05,1.67078]
[1778061314928,44.46,81969.43,27.6,0.01621,2e-05,1.66562]
[1778061319963,44.46,81975.68,27.6,0.01635,2e-05,1.67795]
[1778061324998,44.46,81971.81,27.6,0.01626,2e-05,1.67031]
[1778061327238,44.46,81960.77,27.6,0.01602,2e-05,1.64865]
[1778061332486,44.46,81960.37,27.6,0.01597,2e-05,1.64436]
[1778061338090,44.46,81960.18,27.6,0.01597,2e-05,1.64399]
[1778061343129,44.46,81966.5,27.6,0.01611,2e-05,1.65634]
[1778061345143,44.46,81977.05,27.6,0.01634,2e-05,1.67711]
[1778061350180,44.46,81978.45,27.6,0.01637,2e-05,1.67988]
[1778061355215,44.46,81981.2,27.6,0.01644,2e-05,1.68534]
[1778061360250,44.46,81983.08,27.6,0.01648,2e-05,1.68908]
[1778061365285,44.46,81979.51,27.6,0.0164,2e-05,1.68198]
[1778061370325,44.46,81980.49,27.6,0.01642,2e-05,1.68393]
[1778061375359,44.46,81980.81,27.6,0.01643,2e-05,1.68456]
[1778061379250,44.46,81979.15,27.6,0.01639,2e-05,1.68127]
[1778061383415,44.46,81967.39,27.6,0.01613,2e-05,1.65808]
[1778061388450,44.46,81958.3,27.6,0.01593,2e-05,1.64033]
[1778061393485,44.46,81956.32,27.6,0.01585,2e-05,1.63298]
[1778061398520,44.46,81971.58,27.6,0.01619,2e-05,1.66278]
[1778061403555,44.46,81976.56,27.6,0.0163,2e-05,1.67259]
[1778061408591,44.46,81974.18,27.6,0.01625,2e-05,1.6679]
[1778061413627,44.46,81973.43,27.6,0.01623,2e-05,1.66642]
[1778061418662,44.46,81972.32,27.6,0.0162,2e-05,1.66423]
[1778061423697,44.46,81968.37,27.6,0.01612,2e-05,1.65647]
[1778061428732,44.46,81971.04,27.6,0.01618,2e-05,1.66172]
[1778061433769,44.46,81971.21,27.6,0.01618,2e-05,1.66205]
[1778061436793,44.46,81955.81,27.6,0.01584,2e-05,1.63199]
[1778061441829,44.46,81953.9,27.6,0.0158,2e-05,1.6283]
[1778061447871,44.46,81954.37,27.6,0.01581,2e-05,1.6292]
[1778061452906,44.46,81963.17,27.6,0.01597,2e-05,1.64279]
[1778061457941,44.46,81961.83,27.6,0.01594,2e-05,1.64018]
[1778061462976,44.46,81964.4,27.6,0.016,2e-05,1.64519]
[1778061468015,44.46,81962.75,27.6,0.01596,2e-05,1.64198]
[1778061473048,44.46,81961.1,27.6,0.01593,2e-05,1.63876]
[1778061478087,44.46,81964.66,27.6,0.016,2e-05,1.6457]
[1778061483122,44.46,81965.13,27.6,0.01601,2e-05,1.64662]
[1778061488157,44.46,81965.26,27.6,0.01602,2e-05,1.64687]
[1778061493192,44.46,81960.63,27.6,0.01592,2e-05,1.63785]
[1778061498227,44.46,81962.84,27.6,0.01596,2e-05,1.64215]
[1778061503262,44.46,81964.35,27.6,0.016,2e-05,1.64509]
[1778061508297,44.46,81963.75,27.6,0.01598,2e-05,1.64392]
[1778061513332,44.46,81964.15,27.6,0.01596,2e-05,1.64119]
[1778061518367,44.46,81965.09,27.6,0.01598,2e-05,1.64302]
[1778061523402,44.46,81965.11,27.6,0.01598,2e-05,1.64306]
[1778061528437,44.46,81964.99,27.6,0.01598,2e-05,1.64283]
[1778061533472,44.46,81967.89,27.6,0.01604,2e-05,1.64849]
[1778061538512,44.46,81972.52,27.6,0.01614,2e-05,1.65756]
[1778061543545,44.46,81973.77,27.6,0.01617,2e-05,1.66001]
[1778061548580,44.46,81975.3,27.6,0.0162,2e-05,1.66302]
[1778061553623,44.46,81966.85,27.6,0.01602,2e-05,1.64646]
[1778061558661,44.46,81965.91,27.6,0.016,2e-05,1.64462]
[1778061563696,44.46,81968.07,27.6,0.01605,2e-05,1.64884]
[1778061568731,44.46,81967.24,27.6,0.01603,2e-05,1.64722]
[1778061573766,44.46,81965.63,27.6,0.01596,2e-05,1.64056]
[1778061578801,44.46,81967.02,27.6,0.01599,2e-05,1.64327]
[1778061583836,44.46,81965.82,27.6,0.01596,2e-05,1.64093]
[1778061588874,44.46,81967.16,27.6,0.01599,2e-05,1.64355]
[1778061591895,44.46,81980.27,27.6,0.01628,2e-05,1.66927]
[1778061596930,44.46,81982.6,27.6,0.01633,2e-05,1.67387]
[1778061601992,44.46,82000.94,27.6,0.01675,2e-05,1.71045]
[1778061607041,44.46,81990.35,27.6,0.01651,2e-05,1.68925]
[1778061612079,44.46,81986.22,27.6,0.01641,2e-05,1.68104]
[1778061617115,44.46,81972.37,27.6,0.01611,2e-05,1.65373]
[1778061622150,44.46,81975.6,27.6,0.01618,2e-05,1.66007]
[1778061627185,44.46,81973.71,27.6,0.01614,2e-05,1.65636]
[1778061632221,44.46,81986.01,27.6,0.01638,2e-05,1.67706]
[1778061636249,44.46,81973.38,27.6,0.0161,2e-05,1.65218]
[1778061641284,44.46,81974.12,27.6,0.01611,2e-05,1.65363]
[1778061647326,44.46,81977.88,27.6,0.0162,2e-05,1.66101]
[1778061651354,44.46,81973.07,27.6,0.01609,2e-05,1.65157]
[1778061655382,44.46,81985.08,27.6,0.01636,2e-05,1.67522]
[1778061660417,44.46,81976.04,27.6,0.01615,2e-05,1.6574]
[1778061665454,44.46,81975.19,27.6,0.01614,2e-05,1.65573]
[1778061668475,44.46,81988.5,27.6,0.01643,2e-05,1.682]
[1778061672503,44.46,82003.15,27.6,0.01676,2e-05,1.71129]
[1778061677539,44.46,82005.6,27.6,0.01682,2e-05,1.71623]
[1778061680559,44.46,81995.0,27.6,0.01658,2e-05,1.69495]
[1778061685594,44.46,81993.69,27.6,0.01655,2e-05,1.69233]
[1778061692643,44.46,81998.66,27.6,0.01663,2e-05,1.69868]
[1778061697679,44.46,82001.06,27.6,0.01668,2e-05,1.70348]
[1778061702716,44.46,82008.89,27.6,0.01686,2e-05,1.71925]
[1778061707751,44.46,82006.22,27.6,0.0168,2e-05,1.71386]
[1778061712787,44.46,82005.56,27.6,0.01678,2e-05,1.71253]
[1778061717822,44.46,82003.45,27.6,0.01674,2e-05,1.70828]
[1778061722860,44.46,82009.32,27.6,0.01687,2e-05,1.72012]
[1778061724893,44.46,82024.57,27.6,0.01722,2e-05,1.75116]
[1778061729917,44.46,82032.24,27.6,0.0174,2e-05,1.76693]
[1778061734952,44.46,82033.31,27.6,0.01743,2e-05,1.76914]
[1778061739987,44.46,82035.23,27.6,0.01747,2e-05,1.77311]
[1778061745024,44.46,82034.34,27.6,0.01745,2e-05,1.77127]
[1778061750064,44.46,82036.05,27.6,0.01749,2e-05,1.77481]
[1778061755099,44.46,82044.17,27.6,0.01765,2e-05,1.78796]
[1778061760134,44.46,82033.75,27.6,0.0174,2e-05,1.76636]
[1778061763264,44.46,82015.5,27.6,0.01698,2e-05,1.729]
[1778061769197,44.46,82019.32,27.6,0.01707,2e-05,1.73677]
[1778061774232,44.46,82025.47,27.6,0.01721,2e-05,1.74933]
[1778061779270,44.46,82025.34,27.6,0.01721,2e-05,1.74907]
[1778061785093,44.46,82026.19,27.6,0.01723,2e-05,1.75081]
[1778061790348,44.46,82023.07,27.6,0.01715,2e-05,1.74442]
[1778061795382,44.46,82022.92,27.6,0.01715,2e-05,1.74412]
[1778061798403,44.46,82012.1,27.6,0.0169,2e-05,1.72211]
[1778061800418,44.46,82000.37,27.6,0.01663,2e-05,1.6985]
[1778061805452,44.46,82002.0,27.6,0.01667,2e-05,1.70177]
[1778061810488,44.46,82005.77,27.6,0.01676,2e-05,1.70934]
[1778061815523,44.46,82009.32,27.6,0.0168,2e-05,1.71287]
[1778061820558,44.46,82010.37,27.6,0.01683,2e-05,1.71499]
[1778061825593,44.46,82006.78,27.6,0.01674,2e-05,1.70776]
[1778061830628,44.46,82004.5,27.6,0.01669,2e-05,1.70318]
[1778061835663,44.46,82007.4,27.6,0.01676,2e-05,1.70901]
[1778061841705,44.46,82007.46,27.6,0.01676,2e-05,1.70913]
[1778061846741,44.46,82013.36,27.6,0.0169,2e-05,1.72103]
[1778061851777,44.46,82013.99,27.6,0.01691,2e-05,1.72231]
[1778061856811,44.46,82014.4,27.6,0.01692,2e-05,1.72314]
[1778061857888,44.46,82014.4,27.6,0.01692,2e-05,1.72314]
[1778061863860,44.46,82021.0,27.6,0.01707,2e-05,1.73654]
[1778061868895,44.46,82020.13,27.6,0.01705,2e-05,1.73477]
[1778061873930,44.46,82024.26,27.6,0.01711,2e-05,1.73954]
[1778061876951,44.46,82035.13,27.6,0.01737,2e-05,1.76183]
[1778061881986,44.46,82036.13,27.6,0.01739,2e-05,1.76389]
[1778061887021,44.46,82037.34,27.6,0.01742,2e-05,1.76638]
[1778061892057,44.46,82032.78,27.6,0.01731,2e-05,1.75699]
[1778061897091,44.46,82025.31,27.6,0.01714,2e-05,1.74168]
[1778061902126,44.46,82018.51,27.6,0.01698,2e-05,1.72783]
[1778061903133,44.46,82004.03,27.6,0.01665,2e-05,1.69863]
[1778061905147,44.46,81994.0,27.6,0.01642,2e-05,1.67863]
[1778061910182,44.46,81997.28,27.6,0.0165,2e-05,1.68515]
[1778061915217,44.46,81991.47,27.6,0.01636,2e-05,1.67361]
[1778061920252,44.46,81993.95,27.6,0.01642,2e-05,1.67853]
[1778061925289,44.46,81994.1,27.6,0.01642,2e-05,1.67883]
[1778061930324,44.46,81992.14,27.6,0.01638,2e-05,1.67494]
[1778061935365,44.46,81971.11,27.6,0.01588,2e-05,1.63015]
[1778061940401,44.46,81972.72,27.6,0.01592,2e-05,1.63328]
[1778061945436,44.46,81970.48,27.6,0.01587,2e-05,1.62893]
[1778061950471,44.46,81968.88,27.6,0.01583,2e-05,1.62583]
[1778061955506,44.46,81968.31,27.6,0.01582,2e-05,1.62472]
[1778061960541,44.46,81963.29,27.6,0.01571,2e-05,1.61503]
[1778061965586,44.46,81964.59,27.6,0.01574,2e-05,1.61754]
[1778061970621,44.46,81967.6,27.6,0.01581,2e-05,1.62335]
[1778061975626,44.46,81964.85,27.6,0.01575,2e-05,1.61804]
[1778061980691,44.46,81969.87,27.6,0.01585,2e-05,1.62775]
[1778061982705,44.46,81982.46,27.6,0.01613,2e-05,1.6523]
[1778061988137,44.46,81990.77,27.6,0.01632,2e-05,1.66866]
[1778061990112,44.46,81978.74,27.6,0.01605,2e-05,1.64502]
[1778061995796,44.46,81981.54,27.6,0.01608,2e-05,1.64696]
[1778062000831,44.46,81988.44,27.6,0.01623,2e-05,1.66051]
[1778062004859,44.46,81998.68,27.6,0.01646,2e-05,1.68077]
[1778062009894,44.46,82000.04,27.6,0.01649,2e-05,1.68347]
[1778062014929,44.46,81999.65,27.6,0.01648,2e-05,1.6827]
[1778062019965,44.46,81997.95,27.6,0.01644,2e-05,1.67932]
[1778062025000,44.46,81999.29,27.6,0.01647,2e-05,1.68198]
[1778062028021,44.46,81983.92,27.6,0.01613,2e-05,1.65162]
[1778062033057,44.46,81978.76,27.6,0.01602,2e-05,1.64152]
[1778062038092,44.46,81975.86,27.6,0.01595,2e-05,1.63587]
[1778062043128,44.46,81984.57,27.6,0.01614,2e-05,1.6529]
[1778062048163,44.46,81976.81,27.6,0.01597,2e-05,1.63772]
[1778062053198,44.46,81978.0,27.6,0.01597,2e-05,1.63652]
[1778062058233,44.46,81977.29,27.6,0.01595,2e-05,1.63513]
[1778062063268,44.46,81982.45,27.6,0.01606,2e-05,1.6452]
[1778062068304,44.46,81992.4,27.6,0.01629,2e-05,1.66476]
[1778062073339,44.46,81999.31,27.6,0.01644,2e-05,1.67844]
[1778062078374,44.46,81996.45,27.6,0.01638,2e-05,1.67276]
[1778062083409,44.46,81997.54,27.6,0.0164,2e-05,1.67493]
[1778062088444,44.46,81997.62,27.6,0.0164,2e-05,1.67508]
[1778062093480,44.46,81993.91,27.6,0.01632,2e-05,1.66774]
[1778062098515,44.46,81996.05,27.6,0.01637,2e-05,1.67197]
[1778062103550,44.46,81999.09,27.6,0.01644,2e-05,1.678]
[1778062108585,44.46,82000.63,27.6,0.01647,2e-05,1.68106]
[1778062113620,44.46,82000.16,27.6,0.01643,2e-05,1.67655]
[1778062118659,44.46,81990.26,27.6,0.0162,2e-05,1.65698]
[1778062119662,44.46,81978.23,27.6,0.01594,2e-05,1.63344]
[1778062124697,44.46,81974.31,27.6,0.01585,2e-05,1.62583]
[1778062129732,44.46,81976.64,27.6,0.0159,2e-05,1.63035]
[1778062134767,44.46,81974.01,27.6,0.01585,2e-05,1.62525]
[1778062139802,44.46,81972.49,27.6,0.01581,2e-05,1.6223]
[1778062144837,44.46,81974.66,27.6,0.01586,2e-05,1.62651]
[1778062149872,44.46,81979.9,27.6,0.01598,2e-05,1.63669]
[1778062154907,44.46,81970.93,27.6,0.01578,2e-05,1.61929]
[1778062159942,44.46,81975.47,27.6,0.01588,2e-05,1.62808]
[1778062164977,44.46,81984.13,27.6,0.01607,2e-05,1.64495]
[1778062170012,44.46,81986.63,27.6,0.01612,2e-05,1.64985]
[1778062175047,44.46,81989.0,27.6,0.01614,2e-05,1.65095]
[1778062180082,44.46,81989.27,27.6,0.01615,2e-05,1.65148]
[1778062185117,44.46,81996.23,27.6,0.0163,2e-05,1.66519]
[1778062190152,44.46,81996.52,27.6,0.01631,2e-05,1.66576]
[1778062195187,44.46,81997.93,27.6,0.01634,2e-05,1.66855]
[1778062199215,44.46,82010.42,27.6,0.01662,2e-05,1.6934]
[1778062204251,44.46,82019.32,27.6,0.01683,2e-05,1.71129]
[1778062209286,44.46,82018.5,27.6,0.01681,2e-05,1.70964]
[1778062214321,44.46,82022.34,27.6,0.0169,2e-05,1.71739]
[1778062218349,44.46,82034.63,27.6,0.01718,2e-05,1.7424]
[1778062225398,44.46,82040.43,27.6,0.01732,2e-05,1.75429]
[1778062230433,44.46,82037.18,27.6,0.01724,2e-05,1.74762]
[1778062235469,44.46,82043.04,27.6,0.01734,2e-05,1.75597]
[1778062240504,44.46,82043.78,27.6,0.01736,2e-05,1.7575]
[1778062245539,44.46,82051.46,27.6,0.01754,2e-05,1.77337]
[1778062250574,44.46,82051.92,27.6,0.01755,2e-05,1.77433]
[1778062255610,44.46,82051.54,27.6,0.01755,2e-05,1.77354]
[1778062260645,44.46,82051.98,27.6,0.01756,2e-05,1.77445]
[1778062265680,44.46,82049.16,27.6,0.01749,2e-05,1.76861]
[1778062270715,44.46,82048.27,27.6,0.01747,2e-05,1.76677]
[1778062275750,44.46,82048.23,27.6,0.01747,2e-05,1.76668]
[1778062280785,44.46,82052.94,27.6,0.01758,2e-05,1.77645]
[1778062285820,44.46,82058.78,27.6,0.01772,2e-05,1.78861]
[1778062290855,44.46,82069.12,27.6,0.01797,2e-05,1.8103]
[1778062293876,44.46,82060.45,27.6,0.01772,2e-05,1.78836]
[1778062298918,44.46,82065.77,27.6,0.01785,2e-05,1.7995]
[1778062303953,44.46,82064.35,27.6,0.01782,2e-05,1.79652]
[1778062308988,44.46,82069.33,27.6,0.01794,2e-05,1.80698]
[1778062314042,44.46,82067.78,27.6,0.0179,2e-05,1.80372]
[1778062319077,44.46,82057.93,27.6,0.01766,2e-05,1.7831]
[1778062323105,44.46,82046.73,27.6,0.0174,2e-05,1.75988]
[1778062328140,44.46,82041.9,27.6,0.01728,2e-05,1.74994]
[1778062333175,44.46,82041.84,27.6,0.01728,2e-05,1.74981]
[1778062338210,44.46,82042.35,27.6,0.01729,2e-05,1.75086]
[1778062342238,44.46,82057.2,27.6,0.01765,2e-05,1.78158]
[1778062347273,44.46,82060.15,27.6,0.01772,2e-05,1.78773]
[1778062351634,44.46,82063.23,27.6,0.01779,2e-05,1.79417]
[1778062357343,44.46,82052.82,27.6,0.01751,2e-05,1.76876]
[1778062361380,44.46,82063.73,27.6,0.01777,2e-05,1.79147]
[1778062366412,44.46,82063.81,27.6,0.01777,2e-05,1.79164]
[1778062371447,44.46,82062.47,27.6,0.01774,2e-05,1.78884]
[1778062376482,44.46,82061.33,27.6,0.01771,2e-05,1.78646]
[1778062381517,44.46,82049.01,27.6,0.01741,2e-05,1.76088]
[1778062386552,44.46,82058.54,27.6,0.01764,2e-05,1.78064]
[1778062391587,44.46,82060.9,27.6,0.0177,2e-05,1.78556]
[1778062396622,44.46,82058.1,27.6,0.01763,2e-05,1.77972]
[1778062399153,44.46,82053.16,27.6,0.01751,2e-05,1.76947]
[1778062404678,44.46,82060.61,27.6,0.01769,2e-05,1.78495]
[1778062409714,44.46,82069.51,27.6,0.01791,2e-05,1.80359]
[1778062414752,44.46,82068.98,27.6,0.01786,2e-05,1.79872]
[1778062416330,44.46,82069.44,27.6,0.01787,2e-05,1.79969]
[1778062421804,44.46,82071.75,27.6,0.01792,2e-05,1.80454]
[1778062426839,44.46,82074.62,27.6,0.01799,2e-05,1.81059]
[1778062431874,44.46,82072.17,27.6,0.01793,2e-05,1.80543]
[1778062436909,44.46,82067.9,27.6,0.01783,2e-05,1.79646]
[1778062441944,44.46,82066.38,27.6,0.01779,2e-05,1.79327]
[1778062446982,44.46,82073.59,27.6,0.01797,2e-05,1.80842]
[1778062452018,44.46,82076.67,27.6,0.01804,2e-05,1.81492]
[1778062457055,44.46,82081.96,27.6,0.01817,2e-05,1.82612]
[1778062462433,44.46,82085.64,27.6,0.01826,2e-05,1.83395]
[1778062465010,44.46,82106.49,27.6,0.01878,3e-05,1.87878]
[1778062470158,44.46,82104.86,27.6,0.01874,3e-05,1.87525]
[1778062476028,44.46,82103.02,27.6,0.01866,3e-05,1.86741]
[1778062481223,44.46,82098.98,27.6,0.01856,2e-05,1.8587]
[1778062482230,44.46,82085.52,27.6,0.01822,2e-05,1.82989]
[1778062486264,44.46,82072.61,27.6,0.01791,2e-05,1.80259]
[1778062491299,44.46,82068.66,27.6,0.01781,2e-05,1.79429]
[1778062495327,44.46,82058.3,27.6,0.01757,2e-05,1.77268]
[1778062497341,44.46,82047.33,27.6,0.01731,2e-05,1.75002]
[1778062502388,44.46,82045.72,27.6,0.01727,2e-05,1.74671]
[1778062504402,44.46,82057.36,27.6,0.01754,2e-05,1.77073]
[1778062506941,44.46,82058.28,27.6,0.01756,2e-05,1.77264]
[1778062508430,44.46,82045.03,27.6,0.01725,2e-05,1.7453]
[1778062513465,44.46,82056.7,27.6,0.01753,2e-05,1.76936]
[1778062516486,44.46,82046.73,27.6,0.01729,2e-05,1.74879]
[1778062521522,44.46,82051.85,27.6,0.01741,2e-05,1.75933]
[1778062526557,44.46,82042.52,27.6,0.01719,2e-05,1.74015]
[1778062528571,44.46,82032.14,27.6,0.01695,2e-05,1.71901]
[1778062533606,44.46,82044.39,27.6,0.0172,2e-05,1.7403]
[1778062538644,44.46,82041.73,27.6,0.01714,2e-05,1.73486]
[1778062543679,44.46,82033.51,27.6,0.01695,2e-05,1.71813]
[1778062548714,44.46,82035.13,27.6,0.01699,2e-05,1.72142]
[1778062553749,44.46,82030.58,27.6,0.01688,2e-05,1.7122]
[1778062558784,44.46,82015.66,27.6,0.01654,2e-05,1.68224]
[1778062563819,44.46,82013.48,27.6,0.01649,2e-05,1.67789]
[1778062569070,44.46,82009.92,27.6,0.01641,2e-05,1.67082]
[1778062574896,44.46,82011.38,27.6,0.01644,2e-05,1.67372]
[1778062580048,44.46,82009.12,27.6,0.01639,2e-05,1.66923]
[1778062585974,44.46,82015.85,27.6,0.01654,2e-05,1.68262]
[1778062588995,44.46,82028.5,27.6,0.01683,2e-05,1.708]
[1778062593023,44.46,82041.23,27.6,0.01709,2e-05,1.73016]
[1778062598058,44.46,82047.46,27.6,0.01724,2e-05,1.7429]
[1778062603093,44.46,82045.55,27.6,0.01719,2e-05,1.73899]
[1778062608128,44.46,82042.74,27.6,0.01713,2e-05,1.73325]
[1778062613163,44.46,82045.45,27.6,0.01719,2e-05,1.73878]
[1778062618198,44.46,82049.4,27.6,0.01728,2e-05,1.74688]
[1778062621219,44.46,82059.56,27.6,0.01752,2e-05,1.76785]
[1778062623234,44.46,82070.27,27.6,0.01778,2e-05,1.79016]
[1778062627269,44.46,82081.15,27.6,0.01805,2e-05,1.81304]
[1778062632303,44.46,82070.83,27.6,0.01779,2e-05,1.79133]
[1778062637342,44.46,82070.64,27.6,0.01779,2e-05,1.79093]
[1778062642377,44.46,82071.41,27.6,0.01781,2e-05,1.79254]
[1778062647412,44.46,82073.8,27.6,0.01787,2e-05,1.79756]
[1778062650433,44.46,82083.97,27.6,0.01811,2e-05,1.81901]
[1778062653454,44.46,82097.28,27.6,0.01841,2e-05,1.84355]
[1778062655468,44.46,82109.53,27.6,0.01871,3e-05,1.86992]
[1778062659497,44.46,82097.64,27.6,0.01842,2e-05,1.84432]
[1778062664531,44.46,82095.89,27.6,0.01837,2e-05,1.84058]
[1778062669566,44.46,82100.78,27.6,0.01849,2e-05,1.85106]
[1778062674620,44.46,82096.68,27.6,0.01839,2e-05,1.84227]
[1778062678647,44.46,82108.3,27.6,0.01868,3e-05,1.86726]
[1778062683682,44.46,82117.11,27.6,0.0189,3e-05,1.88639]
[1778062688721,44.46,82114.0,27.6,0.01883,3e-05,1.87962]
[1778062693758,44.46,82117.23,27.6,0.01891,3e-05,1.88665]
[1778062699328,44.46,82124.28,27.6,0.01909,3e-05,1.90206]
[1778062704836,44.46,82130.86,27.6,0.01926,3e-05,1.91653]
[1778062709868,44.46,82127.24,27.6,0.01916,3e-05,1.90856]
[1778062714903,44.46,82127.64,27.6,0.01914,3e-05,1.90553]
[1778062719938,44.46,82127.41,27.6,0.01913,3e-05,1.90503]
[1778062724973,44.46,82131.28,27.6,0.01923,3e-05,1.91354]
[1778062730008,44.46,82128.44,27.6,0.01916,3e-05,1.90729]
[1778062735043,44.46,82132.19,27.6,0.01925,3e-05,1.91555]
[1778062740078,44.46,82133.23,27.6,0.01928,3e-05,1.91784]
[1778062745114,44.46,82125.64,27.6,0.01908,3e-05,1.90114]
[1778062750149,44.46,82125.27,27.6,0.01907,3e-05,1.90033]
[1778062755184,44.46,82124.78,27.6,0.01906,3e-05,1.89926]
[1778062760219,44.46,82116.37,27.6,0.01885,3e-05,1.8809]
[1778062760389,44.46,82116.37,27.6,0.01885,3e-05,1.8809]
[1778062765716,44.46,82118.16,27.6,0.01889,3e-05,1.88479]
[1778062773858,44.46,82125.32,27.6,0.01904,3e-05,1.89654]
[1778062779352,44.46,82130.0,27.6,0.01916,3e-05,1.9068]
[1778062784387,44.46,82130.46,27.6,0.01917,3e-05,1.90782]
[1778062789422,44.46,82126.81,27.6,0.01908,3e-05,1.8998]
[1778062794457,44.46,82128.38,27.6,0.01912,3e-05,1.90325]
[1778062801506,44.46,82128.58,27.6,0.01912,3e-05,1.90369]
[1778062806541,44.46,82134.12,27.6,0.01926,3e-05,1.91588]
[1778062811576,44.46,82133.26,27.6,0.01924,3e-05,1.91398]
[1778062816613,44.46,82134.46,27.6,0.01927,3e-05,1.91663]
[1778062821648,44.46,82134.02,27.6,0.01926,3e-05,1.91566]
[1778062826683,44.46,82130.9,27.6,0.01918,3e-05,1.90878]
[1778062832725,44.46,82129.74,27.6,0.01911,3e-05,1.90232]
[1778062837760,44.46,82132.23,27.6,0.01918,3e-05,1.90779]
[1778062842795,44.46,82137.35,27.6,0.01931,3e-05,1.91908]
[1778062847830,44.46,82135.53,27.6,0.01926,3e-05,1.91506]
[1778062852865,44.46,82136.6,27.6,0.01929,3e-05,1.91743]
[1778062857169,44.46,82160.87,27.6,0.01993,3e-05,1.97159]
[1778062860471,44.46,82159.68,27.6,0.0199,3e-05,1.96891]
[1778062860486,44.46,82153.78,27.6,0.01974,3e-05,1.95565]
[1778062860758,44.46,82153.78,27.6,0.01974,3e-05,1.95565]
[1778062860827,44.46,82153.78,27.6,0.01974,3e-05,1.95565]
[1778062865884,44.46,82159.77,27.6,0.0199,3e-05,1.96911]
[1778062868864,44.46,82169.96,27.6,0.02017,3e-05,1.99217]
[1778062874040,44.46,82173.76,27.6,0.02027,3e-05,2.00083]
[1778062877062,44.46,82183.33,27.6,0.02053,3e-05,2.02274]
[1778062882092,44.46,82185.53,27.6,0.02059,3e-05,2.02781]
[1778062885119,44.46,82168.84,27.6,0.02014,3e-05,1.98963]
[1778062886126,44.46,82156.73,27.6,0.01982,3e-05,1.96227]
[1778062891462,44.46,82155.57,27.6,0.01979,3e-05,1.95967]
[1778062901234,44.46,82144.3,27.6,0.01945,3e-05,1.93054]
[1778062905263,44.46,82131.99,27.6,0.01913,3e-05,1.90335]
[1778062910299,44.46,82124.18,27.6,0.01893,3e-05,1.88625]
[1778062912313,44.46,82114.39,27.6,0.01869,3e-05,1.86499]
[1778062917348,44.46,82116.51,27.6,0.01874,3e-05,1.86958]
[1778062922383,44.46,82116.38,27.6,0.01874,3e-05,1.8693]
[1778062924403,44.46,82128.69,27.6,0.01905,3e-05,1.89611]
[1778062928433,44.46,82142.69,27.6,0.01941,3e-05,1.92696]
[1778062933468,44.46,82142.7,27.6,0.01941,3e-05,1.92699]
[1778062936490,44.46,82132.91,27.6,0.01916,3e-05,1.90537]
[1778062937496,44.46,82122.9,27.6,0.0189,3e-05,1.88346]
[1778062941524,44.46,82111.46,27.6,0.01861,3e-05,1.85866]
[1778062945249,44.46,82111.5,27.6,0.01861,3e-05,1.85875]
[1778062950608,44.46,82115.04,27.6,0.0187,3e-05,1.86639]
[1778062953629,44.46,82131.94,27.6,0.0191,3e-05,1.89933]
[1778062958664,44.46,82121.31,27.6,0.01882,3e-05,1.87612]
[1778062963700,44.46,82126.27,27.6,0.01895,3e-05,1.88692]
[1778062967728,44.46,82140.11,27.6,0.01931,3e-05,1.91731]
[1778062972763,44.46,82142.08,27.6,0.01936,3e-05,1.92167]
[1778062977798,44.46,82135.95,27.6,0.0192,3e-05,1.90814]
[1778062979812,44.46,82126.5,27.6,0.01896,3e-05,1.88742]
[1778062983475,44.46,82123.56,27.6,0.01888,3e-05,1.88101]
[1778062988875,44.46,82130.97,27.6,0.01907,3e-05,1.8972]
[1778062994918,44.46,82134.36,27.6,0.01916,3e-05,1.90464]
[1778062999953,44.46,82140.91,27.6,0.01933,3e-05,1.91908]
[1778063004988,44.46,82143.92,27.6,0.01941,3e-05,1.92575]
[1778063010024,44.46,82153.77,27.6,0.01966,3e-05,1.94767]
[1778063015059,44.46,82151.75,27.6,0.01957,3e-05,1.9392]
[1778063020094,44.46,82148.03,27.6,0.01947,3e-05,1.93092]
[1778063025129,44.46,82148.86,27.6,0.0195,3e-05,1.93276]
[1778063030164,44.46,82143.9,27.6,0.01937,3e-05,1.92176]
[1778063032490,44.46,82136.73,27.6,0.01918,3e-05,1.90593]
[1778063032736,44.46,82131.65,27.6,0.01905,3e-05,1.89478]
[1778063038220,44.46,82141.14,27.6,0.0193,3e-05,1.91565]
[1778063039842,44.46,82141.08,27.6,0.01929,3e-05,1.91552]
[1778063040234,44.46,82141.77,27.6,0.01931,3e-05,1.91705]
[1778063042785,44.46,82142.23,27.6,0.01932,3e-05,1.91806]
[1778063043255,44.46,82141.94,27.6,0.01932,3e-05,1.91742]
[1778063044342,44.46,82141.94,27.6,0.01932,3e-05,1.91742]
[1778063050305,44.46,82146.05,27.6,0.01942,3e-05,1.92652]
[1778063055340,44.46,82149.3,27.6,0.01951,3e-05,1.93374]
[1778063055889,44.46,82149.3,27.6,0.01951,3e-05,1.93374]
[1778063056347,44.46,82149.52,27.6,0.01951,3e-05,1.93423]
[1778063056923,44.46,82149.52,27.6,0.01951,3e-05,1.93423]
[1778063057579,44.46,82149.52,27.6,0.01951,3e-05,1.93423]
[1778063058296,44.46,82149.34,27.6,0.01951,3e-05,1.93383]
[1778063058808,44.46,82150.95,27.6,0.01955,3e-05,1.93741]
[1778063062389,44.46,82164.46,27.6,0.01991,3e-05,1.96769]
[1778063067424,44.46,82159.36,27.6,0.01977,3e-05,1.95622]
[1778063072461,44.46,82158.74,27.6,0.01972,3e-05,1.95084]
[1778063077496,44.46,82151.98,27.6,0.01954,3e-05,1.93574]
[1778063078332,44.46,82151.98,27.6,0.01954,3e-05,1.93574]
[1778063078335,44.46,82151.98,27.6,0.01954,3e-05,1.93574]
[1778063079747,44.46,82149.74,27.6,0.01948,3e-05,1.93076]
[1778063087159,44.46,82146.51,27.6,0.0194,3e-05,1.92359]
[1778063092339,44.46,82148.05,27.6,0.01944,3e-05,1.92701]
[1778063097636,44.46,82151.19,27.6,0.01952,3e-05,1.93399]
[1778063100657,44.46,82165.72,27.6,0.0199,3e-05,1.96652]
[1778063102671,44.46,82176.02,27.6,0.02018,3e-05,1.98984]
[1778063107706,44.46,82172.08,27.6,0.02007,3e-05,1.9809]
[1778063108912,44.46,82171.81,27.6,0.02006,3e-05,1.98028]
[1778063109705,44.46,82171.81,27.6,0.02006,3e-05,1.98028]
[1778063109877,44.46,82171.58,27.6,0.02006,3e-05,1.97976]
[1778063115762,44.46,82180.72,27.6,0.0203,3e-05,2.00055]
[1778063120798,44.46,82181.82,27.6,0.02033,3e-05,2.00306]
[1778063125833,44.46,82184.13,27.6,0.0204,3e-05,2.00834]
[1778063130868,44.46,82183.51,27.6,0.02038,3e-05,2.00692]
[1778063135904,44.46,82188.96,27.6,0.02049,3e-05,2.01536]
[1778063137256,44.46,82188.96,27.6,0.02049,3e-05,2.01536]
[1778063138143,44.46,82188.58,27.6,0.02048,3e-05,2.01449]
[1778063138165,44.46,82188.58,27.6,0.02048,3e-05,2.01449]
[1778063138286,44.46,82188.58,27.6,0.02048,3e-05,2.01449]
[1778063138719,44.46,82187.61,27.6,0.02045,3e-05,2.01226]
[1778063142085,44.45,82188.01,27.6,0.02045,3e-05,2.01217]
[1778063142128,44.45,82188.01,27.6,0.02045,3e-05,2.01217]
[1778063142276,44.45,82188.01,27.6,0.02045,3e-05,2.01217]
[1778063142302,44.45,82188.01,27.6,0.02045,3e-05,2.01217]
[1778063142728,44.45,82204.95,27.6,0.02091,3e-05,2.05098]
[1778063143171,44.45,82204.95,27.6,0.02091,3e-05,2.05098]
[1778063143428,44.45,82204.95,27.6,0.02091,3e-05,2.05098]
[1778063143630,44.45,82215.25,27.6,0.0212,3e-05,2.07526]
[1778063144082,44.45,82215.25,27.6,0.0212,3e-05,2.07526]
[1778063144484,44.45,82215.25,27.6,0.0212,3e-05,2.07526]
[1778063145493,44.45,82215.84,27.6,0.02122,3e-05,2.07681]
[1778063146788,44.45,82206.72,27.6,0.02097,3e-05,2.05563]
[1778063153201,44.46,82211.85,27.6,0.02112,3e-05,2.06878]
[1778063154121,44.46,82210.6,27.6,0.02109,3e-05,2.0662]
[1778063156014,44.46,82203.69,27.6,0.0209,3e-05,2.05026]
[1778063157789,44.46,82201.46,27.6,0.02084,3e-05,2.04527]
[1778063159375,44.47,82199.5,27.6,0.0208,3e-05,2.04115]
[1778063159945,44.47,82199.86,27.6,0.02081,3e-05,2.04242]
[1778063165236,44.47,82196.93,27.6,0.02074,3e-05,2.0368]
[1778063168293,44.48,82200.52,27.6,0.02085,3e-05,2.04577]
[1778063174878,44.48,82195.06,27.6,0.02072,3e-05,2.03451]
[1778063180220,44.49,82183.74,27.6,0.02043,3e-05,2.01022]
[1778063185255,44.5,82185.51,27.6,0.02049,3e-05,2.01561]
[1778063190290,44.51,82183.24,27.6,0.02045,3e-05,2.01174]
[1778063194318,44.51,82169.86,27.6,0.02006,3e-05,1.97834]
[1778063199867,44.52,82161.74,27.6,0.01986,3e-05,1.96133]
[1778063201181,44.52,82157.74,27.6,0.01976,3e-05,1.95306]
[1778063204391,44.53,82170.4,27.6,0.02012,3e-05,1.98293]
[1778063207412,44.54,82181.3,27.6,0.02042,3e-05,2.00866]
[1778063211834,44.54,82184.09,27.6,0.02051,3e-05,2.01583]
[1778063211860,44.54,82193.33,27.6,0.02076,3e-05,2.03737]
[1778063212447,44.54,82208.13,27.6,0.02117,3e-05,2.07203]
[1778063217482,44.55,82211.42,27.6,0.02128,3e-05,2.08054]
[1778063222517,44.55,82206.51,27.6,0.02115,3e-05,2.06985]
[1778063222899,44.55,82206.51,27.6,0.02115,3e-05,2.06985]
[1778063228559,44.56,82207.8,27.6,0.0212,3e-05,2.07391]
[1778063233595,44.56,82211.43,27.6,0.02131,3e-05,2.08324]
[1778063233910,44.56,82211.43,27.6,0.02131,3e-05,2.08324]
[1778063239637,44.56,82209.62,27.6,0.02127,3e-05,2.07992]
[1778063244672,44.57,82204.42,27.6,0.02113,3e-05,2.06859]
[1778063248681,44.57,82197.9,27.6,0.02096,3e-05,2.05394]
[1778063251740,44.58,82195.92,27.6,0.02091,3e-05,2.04994]
[1778063256756,44.58,82208.33,27.6,0.02123,3e-05,2.07591]
[1778063261791,44.59,82204.52,27.6,0.02113,3e-05,2.06782]
[1778063266826,44.59,82197.84,27.6,0.02096,3e-05,2.05321]
[1778063267083,44.59,82197.84,27.6,0.02096,3e-05,2.05321]
[1778063272870,44.6,82191.36,27.6,0.0208,3e-05,2.03945]
[1778063277904,44.6,82187.14,27.6,0.0207,3e-05,2.03094]
[1778063282939,44.61,82187.9,27.6,0.02073,3e-05,2.03386]
[1778063287974,44.62,82184.61,27.6,0.02065,3e-05,2.02748]
[1778063288962,44.62,82184.61,27.6,0.02065,3e-05,2.02748]
[1778063294017,44.62,82183.96,27.6,0.02065,3e-05,2.02739]
[1778063300059,44.63,82183.73,27.6,0.02066,3e-05,2.0283]
[1778063305095,44.64,82175.6,27.6,0.02046,3e-05,2.01095]
[1778063307880,44.64,82170.37,27.6,0.02032,3e-05,1.99929]
[1778063311581,44.64,82157.79,27.6,0.02,3e-05,1.97201]
[1778063311582,44.64,82157.79,27.6,0.02,3e-05,1.97201]
[1778063317179,44.66,82153.71,27.6,0.01988,3e-05,1.96123]
[1778063322214,44.67,82155.24,27.6,0.01994,3e-05,1.96637]
[1778063327249,44.68,82154.71,27.6,0.01995,3e-05,1.96685]
[1778063332284,44.69,82151.71,27.6,0.01989,3e-05,1.96216]
[1778063337319,44.7,82148.35,27.6,0.01982,3e-05,1.9564]
[1778063342354,44.71,82149.28,27.6,0.01987,3e-05,1.96022]
[1778063347256,44.71,82144.7,27.6,0.01976,3e-05,1.9514]
[1778063348567,44.71,82138.81,27.6,0.01961,3e-05,1.93866]
[1778063348666,44.71,82125.6,27.6,0.01927,3e-05,1.90951]
[1778063351417,44.71,82113.42,27.6,0.01896,3e-05,1.88293]
[1778063356452,44.71,82117.96,27.6,0.01907,3e-05,1.8928]
[1778063361487,44.71,82122.6,27.6,0.01919,3e-05,1.90294]
[1778063365702,44.71,82129.59,27.6,0.01937,3e-05,1.91828]
[1778063365756,44.71,82133.42,27.6,0.01947,3e-05,1.92673]
[1778063366276,44.71,82133.42,27.6,0.01947,3e-05,1.92673]
[1778063366894,44.71,82133.42,27.6,0.01947,3e-05,1.92673]
[1778063367971,44.71,82134.57,27.6,0.0195,3e-05,1.92908]
[1778063368648,44.71,82135.77,27.6,0.01952,3e-05,1.93062]
[1778063369796,44.71,82136.82,27.6,0.01954,3e-05,1.93275]
[1778063369846,44.7,82140.21,27.6,0.01962,3e-05,1.93915]
[1778063370333,44.7,82140.21,27.6,0.01962,3e-05,1.93915]
[1778063370550,44.7,82142.64,27.6,0.01968,3e-05,1.94455]
[1778063371602,44.7,82142.64,27.6,0.01968,3e-05,1.94455]
[1778063371610,44.69,82143.31,27.6,0.01965,3e-05,1.94094]
[1778063377599,44.69,82138.39,27.6,0.01952,3e-05,1.93003]
[1778063382634,44.69,82139.99,27.6,0.01956,3e-05,1.93357]
[1778063385111,44.69,82147.57,27.6,0.01976,3e-05,1.95043]
[1778063385313,44.69,82147.57,27.6,0.01976,3e-05,1.95043]
[1778063385655,44.7,82157.64,27.6,0.02003,3e-05,1.97336]
[1778063386453,44.7,82157.64,27.6,0.02003,3e-05,1.97336]
[1778063391697,44.71,82167.16,27.6,0.02031,3e-05,1.9965]
[1778063396732,44.71,82176.87,27.6,0.02059,3e-05,2.02007]
[1778063401767,44.72,82182.72,27.6,0.02076,3e-05,2.03468]
[1778063406802,44.72,82177.46,27.6,0.02063,3e-05,2.02373]
[1778063411837,44.73,82180.55,27.6,0.02073,3e-05,2.03204]
[1778063416872,44.74,82177.71,27.6,0.02067,3e-05,2.02661]
[1778063421907,44.74,82168.67,27.6,0.02043,3e-05,2.00723]
[1778063426942,44.75,82169.44,27.6,0.02047,3e-05,2.01036]
[1778063428956,44.75,82179.38,27.6,0.02075,3e-05,2.03364]
[1778063432211,44.76,82182.1,27.6,0.02079,3e-05,2.03647]
[1778063438021,44.76,82184.23,27.6,0.02087,3e-05,2.0427]
[1778063442049,44.77,82193.85,27.6,0.02114,3e-05,2.06585]
[1778063443037,44.77,82193.85,27.6,0.02114,3e-05,2.06585]
[1778063445497,44.77,82195.05,27.6,0.02118,3e-05,2.06916]
[1778063445587,44.77,82195.05,27.6,0.02118,3e-05,2.06916]
[1778063445791,44.77,82195.05,27.6,0.02118,3e-05,2.06916]
[1778063453126,44.78,82186.72,27.6,0.02097,3e-05,2.05126]
[1778063458161,44.78,82180.93,27.6,0.02082,3e-05,2.03891]
[1778063463196,44.79,82175.92,27.6,0.0207,3e-05,2.02854]
[1778063468231,44.8,82176.72,27.6,0.02073,3e-05,2.03154]
[1778063473266,44.8,82185.66,27.6,0.02099,3e-05,2.05326]
[1778063474273,44.8,82195.24,27.6,0.02126,3e-05,2.07572]
[1778063479308,44.81,82197.84,27.6,0.02134,3e-05,2.08253]
[1778063484344,44.81,82199.03,27.6,0.02139,3e-05,2.08601]
[1778063489379,44.81,82196.95,27.6,0.02134,3e-05,2.08187]
[1778063493607,44.82,82197.21,27.6,0.02131,3e-05,2.07875]
[1778063493905,44.82,82197.21,27.6,0.02131,3e-05,2.07875]
[1778063495510,44.82,82207.37,27.6,0.0216,3e-05,2.10302]
[1778063495525,44.82,82223.89,27.6,0.02207,3e-05,2.14233]
[1778063496584,44.82,82223.89,27.6,0.02207,3e-05,2.14233]
[1778063499284,44.82,82232.11,27.6,0.02231,3e-05,2.16216]
[1778063501854,44.82,82227.56,27.6,0.02218,3e-05,2.15137]
[1778063507505,44.82,82225.93,27.6,0.02214,3e-05,2.14768]
[1778063512540,44.82,82219.72,27.6,0.02196,3e-05,2.13303]
[1778063514135,44.82,82219.72,27.6,0.02196,3e-05,2.13303]
[1778063516568,44.82,82209.85,27.6,0.02168,3e-05,2.10986]
[1778063520596,44.83,82199.77,27.6,0.0214,3e-05,2.08657]
[1778063525631,44.83,82197.38,27.6,0.02134,3e-05,2.08168]
[1778063530667,44.83,82190.9,27.6,0.02117,3e-05,2.06731]
[1778063535702,44.84,82188.78,27.6,0.02112,3e-05,2.06325]
[1778063536214,44.84,82188.78,27.6,0.02112,3e-05,2.06325]
[1778063541744,44.84,82183.22,27.6,0.02098,3e-05,2.0515]
[1778063546780,44.85,82183.43,27.6,0.021,3e-05,2.053]
[1778063551814,44.85,82182.1,27.6,0.02094,3e-05,2.04678]
[1778063556849,44.86,82180.54,27.6,0.02091,3e-05,2.04421]
[1778063557249,44.86,82180.54,27.6,0.02091,3e-05,2.04421]
[1778063562893,44.87,82171.88,27.6,0.02068,3e-05,2.0257]
[1778063563428,44.87,82171.88,27.6,0.02068,3e-05,2.0257]
[1778063563464,44.87,82171.88,27.6,0.02068,3e-05,2.0257]
[1778063568935,44.88,82162.65,27.6,0.02045,3e-05,2.00625]
[1778063573971,44.88,82162.03,27.6,0.02045,3e-05,2.00623]
[1778063579256,44.89,82166.32,27.6,0.02058,3e-05,2.01732]
[1778063585050,44.9,82160.7,27.6,0.02045,3e-05,2.00611]
[1778063590086,44.91,82160.5,27.6,0.02046,3e-05,2.00703]
[1778063590283,44.91,82160.5,27.6,0.02046,3e-05,2.00703]
[1778063596128,44.91,82164.23,27.6,0.02058,3e-05,2.01714]
[1778063600136,44.92,82169.64,27.6,0.02074,3e-05,2.03023]
[1778063602172,44.92,82155.31,27.6,0.02036,3e-05,1.99832]
[1778063602280,44.92,82155.31,27.6,0.02036,3e-05,1.99832]
[1778063606203,44.93,82167.28,27.6,0.0207,3e-05,2.02665]
[1778063611238,44.93,82162.42,27.6,0.02054,3e-05,2.01264]
[1778063612202,44.93,82162.42,27.6,0.02054,3e-05,2.01264]
[1778063617280,44.94,82172.58,27.6,0.02083,3e-05,2.03731]
[1778063622315,44.95,82169.35,27.6,0.02076,3e-05,2.03098]
[1778063624091,44.95,82169.35,27.6,0.02076,3e-05,2.03098]
[1778063628588,44.95,82176.8,27.6,0.02098,3e-05,2.04915]
[1778063631316,44.96,82184.81,27.6,0.0212,3e-05,2.06826]
[1778063636414,44.96,82190.22,27.6,0.02137,3e-05,2.08168]
[1778063640691,44.96,82187.75,27.6,0.0213,3e-05,2.07633]
[1778063643853,44.96,82187.24,27.6,0.02129,3e-05,2.07543]
[1778063649512,44.97,82196.74,27.6,0.02157,3e-05,2.09851]
[1778063654548,44.97,82197.33,27.6,0.02159,3e-05,2.10039]
[1778063656562,44.97,82209.01,27.6,0.02193,3e-05,2.12815]
[1778063660591,44.97,82219.61,27.6,0.02223,3e-05,2.15358]
[1778063666150,44.97,82218.73,27.6,0.02221,3e-05,2.15151]
[1778063666373,44.97,82221.08,27.6,0.02228,3e-05,2.15715]
[1778063666405,44.97,82221.08,27.6,0.02228,3e-05,2.15715]
[1778063667055,44.97,82221.08,27.6,0.02228,3e-05,2.15715]
[1778063667244,44.97,82221.08,27.6,0.02228,3e-05,2.15715]
[1778063667295,44.97,82237.04,27.6,0.02274,3e-05,2.19563]
[1778063667460,44.97,82237.04,27.6,0.02274,3e-05,2.19563]
[1778063668286,44.97,82237.04,27.6,0.02274,3e-05,2.19563]
[1778063667828,44.97,82253.52,27.6,0.02323,3e-05,2.23584]
[1778063668409,44.97,82253.52,27.6,0.02323,3e-05,2.23584]
[1778063668601,44.97,82253.52,27.6,0.02323,3e-05,2.23584]
[1778063668673,44.97,82271.61,27.6,0.02378,3e-05,2.28068]
[1778063670849,44.97,82272.93,27.6,0.02382,3e-05,2.28384]
[1778063670858,44.97,82272.93,27.6,0.02382,3e-05,2.28384]
[1778063670869,44.97,82272.93,27.6,0.02382,3e-05,2.28384]
[1778063671649,44.97,82272.25,27.6,0.02379,3e-05,2.28172]
[1778063674011,44.97,82268.36,27.6,0.02363,3e-05,2.26721]
[1778063677694,44.96,82261.64,27.6,0.02342,3e-05,2.25002]
[1778063677717,44.96,82261.64,27.6,0.02342,3e-05,2.25002]
[1778063682771,44.96,82261.86,27.6,0.02341,3e-05,2.24973]
[1778063687816,44.96,82265.86,27.6,0.02352,3e-05,2.25873]
[1778063692856,44.95,82263.32,27.6,0.02343,3e-05,2.25162]
[1778063694869,44.95,82249.93,27.6,0.02303,3e-05,2.21839]
[1778063695489,44.95,82249.93,27.6,0.02303,3e-05,2.21839]
[1778063695551,44.95,82249.93,27.6,0.02303,3e-05,2.21839]
[1778063695559,44.95,82249.93,27.6,0.02303,3e-05,2.21839]
[1778063697590,44.95,82239.54,27.6,0.02272,3e-05,2.19291]
[1778063697592,44.95,82239.54,27.6,0.02272,3e-05,2.19291]
[1778063699209,44.95,82240.25,27.6,0.02274,3e-05,2.19459]
[1778063699266,44.95,82240.25,27.6,0.02274,3e-05,2.19459]
[1778063699987,44.95,82239.5,27.6,0.02272,3e-05,2.19272]
[1778063700080,44.95,82229.27,27.6,0.02242,3e-05,2.16795]
[1778063700729,44.95,82229.27,27.6,0.02242,3e-05,2.16795]
[1778063701998,44.95,82223.97,27.6,0.02226,3e-05,2.15522]
[1778063702307,44.95,82223.97,27.6,0.02226,3e-05,2.15522]
[1778063702738,44.95,82218.1,27.6,0.02209,3e-05,2.14121]
[1778063705523,44.95,82226.08,27.6,0.02232,3e-05,2.16039]
[1778063708553,44.95,82234.82,27.6,0.02258,3e-05,2.18141]
[1778063710922,44.95,82234.68,27.6,0.02257,3e-05,2.18101]
[1778063711378,44.95,82234.68,27.6,0.02257,3e-05,2.18101]
[1778063711613,44.95,82235.52,27.6,0.0226,3e-05,2.18302]
[1778063715634,44.95,82245.02,27.6,0.02288,3e-05,2.20595]
[1778063721808,44.95,82248.88,27.6,0.02299,3e-05,2.21483]
[1778063722352,44.95,82248.88,27.6,0.02299,3e-05,2.21483]
[1778063723903,44.94,82250.97,27.6,0.02305,3e-05,2.21976]
[1778063726655,44.94,82249.06,27.6,0.02299,3e-05,2.21483]
[1778063727012,44.94,82249.06,27.6,0.02299,3e-05,2.21483]
[1778063730108,44.94,82257.13,27.6,0.02322,3e-05,2.23434]
[1778063731024,44.94,82259.55,27.6,0.02329,3e-05,2.24018]
[1778063732791,44.94,82274.44,27.6,0.0237,3e-05,2.27243]
[1778063733384,44.94,82274.44,27.6,0.0237,3e-05,2.27243]
[1778063733922,44.94,82276.12,27.6,0.02375,3e-05,2.27643]
[1778063739181,44.89,82275.46,27.6,0.02362,3e-05,2.26586]
[1778063744216,44.86,82275.64,27.6,0.02354,3e-05,2.25945]
[1778063749251,44.84,82273.52,27.6,0.02341,3e-05,2.24906]
[1778063754286,44.83,82273.67,27.6,0.02341,3e-05,2.24873]
[1778063759322,44.83,82267.48,27.6,0.02321,3e-05,2.23276]
[1778063764356,44.83,82260.61,27.6,0.023,3e-05,2.21534]
[1778063766410,44.83,82259.55,27.6,0.02297,3e-05,2.21267]
[1778063772015,44.82,82262.97,27.6,0.02306,3e-05,2.22055]
[1778063776440,44.82,82251.13,27.6,0.02271,3e-05,2.19128]
[1778063778454,44.82,82241.87,27.6,0.02243,3e-05,2.16846]
[1778063778616,44.82,82241.87,27.6,0.02243,3e-05,2.16846]
[1778063779461,44.82,82228.66,27.6,0.02204,3e-05,2.13674]
[1778063784496,44.83,82234.58,27.6,0.02224,3e-05,2.15325]
[1778063785503,44.83,82251.1,27.6,0.02273,3e-05,2.19322]
[1778063790539,44.83,82249.35,27.6,0.02268,3e-05,2.1888]
[1778063792552,44.83,82236.47,27.6,0.02226,3e-05,2.15335]
[1778063797589,44.83,82232.39,27.6,0.02214,3e-05,2.14378]
[1778063802622,44.84,82227.0,27.6,0.022,3e-05,2.13189]
[1778063804877,44.84,82226.61,27.6,0.02199,3e-05,2.13162]
[1778063810678,44.86,82214.59,27.6,0.02169,3e-05,2.10662]
[1778063815713,44.86,82207.76,27.6,0.0215,3e-05,2.09114]
[1778063820748,44.86,82215.7,27.6,0.02174,3e-05,2.11049]
[1778063825783,44.87,82209.34,27.6,0.02156,3e-05,2.09603]
[1778063826872,44.87,82209.34,27.6,0.02156,3e-05,2.09603]
[1778063827679,44.87,82208.07,27.6,0.02153,3e-05,2.0933]
[1778063832833,44.87,82199.33,27.6,0.02129,3e-05,2.07356]
[1778063837868,44.88,82210.04,27.6,0.0216,3e-05,2.09943]
[1778063842903,44.88,82212.47,27.6,0.02168,3e-05,2.10572]
[1778063847938,44.88,82205.45,27.6,0.02149,3e-05,2.08978]
[1778063851321,44.88,82204.18,27.6,0.02146,3e-05,2.08707]
[1778063857001,44.89,82205.45,27.6,0.02146,3e-05,2.08697]
[1778063857663,44.89,82205.45,27.6,0.02146,3e-05,2.08697]
[1778063863044,44.89,82210.96,27.6,0.02163,3e-05,2.10069]
[1778063866571,44.89,82213.33,27.6,0.0217,3e-05,2.1066]
[1778063872107,44.9,82220.04,27.6,0.0219,3e-05,2.12291]
[1778063876016,44.9,82224.68,27.6,0.02203,3e-05,2.13415]
[1778063876388,44.9,82234.6,27.6,0.02232,3e-05,2.15794]
[1778063877254,44.9,82251.35,27.6,0.02281,3e-05,2.19848]
[1778063878512,44.9,82251.35,27.6,0.02281,3e-05,2.19848]
[1778063878544,44.9,82251.35,27.6,0.02281,3e-05,2.19848]
[1778063881141,44.9,82258.92,27.6,0.02304,3e-05,2.21674]
[1778063881782,44.9,82259.88,27.6,0.02307,3e-05,2.21901]
[1778063887213,44.89,82243.23,27.6,0.02257,3e-05,2.17802]
[1778063891082,44.89,82239.74,27.6,0.02246,3e-05,2.16954]
[1778063895879,44.89,82239.43,27.6,0.02245,3e-05,2.16877]
[1778063895953,44.89,82239.43,27.6,0.02245,3e-05,2.16877]
[1778063896004,44.89,82239.43,27.6,0.02245,3e-05,2.16877]
[1778063897047,44.89,82238.6,27.6,0.02243,3e-05,2.16677]
[1778063897652,44.9,82235.04,27.6,0.02233,3e-05,2.15836]
[1778063903328,44.9,82233.46,27.6,0.02229,3e-05,2.15564]
[1778063908233,44.9,82226.8,27.6,0.02211,3e-05,2.14048]
[1778063913398,44.91,82234.93,27.6,0.02232,3e-05,2.15684]
[1778063914656,44.91,82236.06,27.6,0.02235,3e-05,2.15973]
[1778063914680,44.91,82236.06,27.6,0.02235,3e-05,2.15973]
[1778063914691,44.91,82236.06,27.6,0.02235,3e-05,2.15973]
[1778063914762,44.91,82236.06,27.6,0.02235,3e-05,2.15973]
[1778063914991,44.91,82236.06,27.6,0.02235,3e-05,2.15973]
[1778063915412,44.91,82249.76,27.6,0.02276,3e-05,2.19315]
[1778063916127,44.91,82249.76,27.6,0.02276,3e-05,2.19315]
[1778063918265,44.92,82259.05,27.6,0.02304,3e-05,2.21648]
[1778063919862,44.92,82259.38,27.6,0.02306,3e-05,2.21789]
[1778063920876,44.92,82259.62,27.6,0.02307,3e-05,2.21878]
[1778063924954,44.93,82264.35,27.6,0.02323,3e-05,2.23158]
[1778063925808,44.94,82265.26,27.6,0.02329,3e-05,2.23653]
[1778063931527,44.99,82272.0,27.6,0.02362,3e-05,2.26305]
[1778063936562,45.0,82270.19,27.6,0.0236,3e-05,2.26162]
[1778063941597,45.01,82270.38,27.6,0.02362,3e-05,2.26315]
[1778063941977,45.01,82270.38,27.6,0.02362,3e-05,2.26315]
[1778063947639,45.02,82266.51,27.6,0.02352,3e-05,2.25482]
[1778063952674,45.02,82263.92,27.6,0.02345,3e-05,2.24951]
[1778063957710,45.03,82258.08,27.6,0.02329,3e-05,2.23631]
[1778063960952,45.03,82257.96,27.6,0.02329,3e-05,2.23652]
[1778063966775,45.04,82253.61,27.6,0.02319,3e-05,2.22768]
[1778063972817,45.05,82259.09,27.6,0.02333,3e-05,2.23829]
[1778063975839,45.05,82249.58,27.6,0.02305,3e-05,2.21573]
[1778063980874,45.06,82247.18,27.6,0.023,3e-05,2.21138]
[1778063985909,45.07,82242.37,27.6,0.02287,3e-05,2.20118]
[1778063990944,45.07,82245.8,27.6,0.02299,3e-05,2.21107]
[1778063995979,45.08,82240.9,27.6,0.02287,3e-05,2.20064]
[1778063997600,45.08,82240.9,27.6,0.02287,3e-05,2.20064]
[1778063997644,45.08,82240.9,27.6,0.02287,3e-05,2.20064]
[1778063997901,45.09,82241.98,27.6,0.02291,3e-05,2.20388]
[1778063998106,45.09,82241.98,27.6,0.02291,3e-05,2.20388]
[1778063998557,45.09,82241.98,27.6,0.02291,3e-05,2.20388]
[1778064002868,45.09,82240.41,27.6,0.02287,3e-05,2.20068]
[1778064003865,45.09,82240.48,27.6,0.02287,3e-05,2.20108]
[1778064009072,45.09,82244.46,27.6,0.023,3e-05,2.21187]
[1778064014107,45.1,82245.73,27.6,0.02306,3e-05,2.21608]
[1778064019142,45.11,82246.55,27.6,0.02309,3e-05,2.21914]
[1778064024178,45.11,82247.66,27.6,0.02314,3e-05,2.22311]
[1778064026526,45.11,82247.13,27.6,0.02313,3e-05,2.22182]
[1778064032233,45.12,82246.55,27.6,0.02309,3e-05,2.21797]
[1778064035050,45.12,82244.93,27.6,0.02305,3e-05,2.21454]
[1778064036477,45.13,82247.04,27.6,0.02311,3e-05,2.21996]
[1778064042303,45.13,82246.02,27.6,0.0231,3e-05,2.2189]
[1778064047180,45.14,82245.6,27.6,0.02309,3e-05,2.2184]
[1778064051363,45.14,82246.11,27.6,0.02312,3e-05,2.2201]
[1778064053214,45.14,82249.58,27.6,0.02322,3e-05,2.22873]
[1778064058417,45.14,82255.74,27.6,0.0234,3e-05,2.24345]
[1778064063455,45.13,82260.51,27.6,0.02354,3e-05,2.25445]
[1778064068492,45.13,82256.15,27.6,0.02339,3e-05,2.24292]
[1778064073531,45.13,82254.16,27.6,0.02333,3e-05,2.23726]
[1778064074424,45.13,82254.16,27.6,0.02333,3e-05,2.23726]
[1778064078940,45.12,82260.5,27.6,0.02351,3e-05,2.25213]
[1778064084602,45.13,82260.4,27.6,0.02352,3e-05,2.2529]
[1778064084667,45.13,82260.4,27.6,0.02352,3e-05,2.2529]
[1778064090649,45.12,82260.85,27.6,0.02352,3e-05,2.25315]
[1778064091418,45.12,82260.85,27.6,0.02352,3e-05,2.25315]
[1778064096691,45.12,82261.36,27.6,0.02348,3e-05,2.24903]
[1778064101726,45.11,82257.07,27.6,0.02334,3e-05,2.23769]
[1778064104497,45.11,82255.78,27.6,0.0233,3e-05,2.23425]
[1778064107066,45.11,82247.17,27.6,0.02304,3e-05,2.2128]
[1778064110274,45.11,82245.69,27.6,0.02299,3e-05,2.2089]
[1778064110745,45.11,82245.69,27.6,0.02299,3e-05,2.2089]
[1778064111609,45.11,82244.54,27.6,0.02295,3e-05,2.20601]
[1778064113184,45.11,82244.01,27.6,0.02293,3e-05,2.20456]
[1778064119859,45.1,82244.62,27.6,0.02295,3e-05,2.2055]
[1778064121881,45.1,82229.94,27.6,0.02251,3e-05,2.16987]
[1778064123504,45.1,82229.94,27.6,0.02251,3e-05,2.16987]
[1778064128931,45.1,82221.29,27.6,0.02226,3e-05,2.14918]
[1778064133965,45.1,82217.66,27.6,0.02216,3e-05,2.14062]
[1778064137264,45.11,82218.44,27.6,0.02218,3e-05,2.14254]
[1778064140527,45.11,82218.45,27.6,0.02218,3e-05,2.14266]
[1778064144275,45.11,82209.16,27.6,0.02192,3e-05,2.12084]
[1778064144276,45.11,82209.16,27.6,0.02192,3e-05,2.12084]
[1778064145081,45.11,82208.83,27.6,0.02191,3e-05,2.1202]
[1778064149950,45.11,82215.94,27.6,0.02212,3e-05,2.13728]
[1778064150090,45.11,82215.94,27.6,0.02212,3e-05,2.13728]
[1778064150611,45.11,82215.94,27.6,0.02212,3e-05,2.13728]
[1778064150648,45.11,82228.74,27.6,0.02249,3e-05,2.1679]
[1778064151088,45.11,82253.44,27.6,0.02318,3e-05,2.22348]
[1778064156123,45.11,82254.56,27.6,0.0232,3e-05,2.22563]
[1778064161160,45.1,82256.67,27.6,0.02326,3e-05,2.23021]
[1778064166195,45.1,82252.39,27.6,0.02312,3e-05,2.21912]
[1778064171230,45.1,82253.86,27.6,0.02316,3e-05,2.22218]
[1778064176265,45.09,82255.16,27.6,0.02319,3e-05,2.22481]
[1778064181300,45.09,82254.71,27.6,0.02317,3e-05,2.22313]
[1778064184863,45.09,82255.61,27.6,0.0232,3e-05,2.22512]
[1778064186806,45.09,82255.98,27.6,0.0232,3e-05,2.22568]
[1778064192379,45.08,82255.55,27.6,0.02318,3e-05,2.22382]
[1778064193006,45.08,82255.55,27.6,0.02318,3e-05,2.22382]
[1778064193042,45.08,82255.55,27.6,0.02318,3e-05,2.22382]
[1778064193062,45.08,82255.55,27.6,0.02318,3e-05,2.22382]
[1778064194336,45.08,82261.91,27.6,0.02337,3e-05,2.23934]
[1778064199428,45.08,82272.96,27.6,0.02369,3e-05,2.2657]
[1778064204463,45.07,82271.6,27.6,0.02364,3e-05,2.26139]
[1778064209498,45.07,82270.97,27.6,0.02361,3e-05,2.25893]
[1778064213581,45.07,82273.91,27.6,0.02365,3e-05,2.26127]
[1778064217961,45.06,82269.97,27.6,0.02352,3e-05,2.25081]
[1778064220945,45.06,82271.22,27.6,0.02355,3e-05,2.25341]
[1778064222589,45.06,82285.64,27.6,0.02399,3e-05,2.28877]
[1778064224933,45.06,82286.32,27.6,0.02401,3e-05,2.29024]
[1778064227113,45.05,82282.83,27.6,0.02389,3e-05,2.28084]
[1778064230148,45.05,82275.28,27.6,0.02365,3e-05,2.2614]
[1778064231509,45.05,82276.24,27.6,0.02368,3e-05,2.26361]
[1778064234213,45.05,82272.58,27.6,0.02356,3e-05,2.25398]
[1778064236445,45.05,82273.93,27.6,0.0236,3e-05,2.25698]
[1778064237708,45.04,82252.98,27.6,0.02296,3e-05,2.20515]
[1778064238715,45.04,82241.87,27.6,0.02263,3e-05,2.1781]
[1778064239377,45.04,82241.87,27.6,0.02263,3e-05,2.1781]
[1778064243392,45.04,82251.59,27.6,0.02292,3e-05,2.20148]
[1778064246470,45.04,82254.96,27.6,0.02301,3e-05,2.20946]
[1778064248602,45.04,82261.02,27.6,0.02319,3e-05,2.2241]
[1778064251029,45.04,82256.78,27.6,0.02306,3e-05,2.21351]
[1778064251071,45.04,82256.78,27.6,0.02306,3e-05,2.21351]
[1778064252665,45.04,82250.65,27.6,0.02288,3e-05,2.19837]
[1778064254556,45.04,82254.31,27.6,0.02298,3e-05,2.20715]
[1778064254728,45.04,82254.31,27.6,0.02298,3e-05,2.20715]
[1778064255837,45.04,82266.83,27.6,0.02336,3e-05,2.23766]
[1778064258175,45.03,82271.28,27.6,0.02349,3e-05,2.24836]
[1778064260997,45.03,82271.15,27.6,0.02348,3e-05,2.24773]
[1778064265007,45.03,82272.01,27.6,0.0235,3e-05,2.24925]
[1778064274970,45.02,82277.67,27.6,0.02361,3e-05,2.25711]
[1778064277973,45.02,82278.98,27.6,0.02364,3e-05,2.26003]
[1778064280356,45.02,82276.79,27.6,0.02357,3e-05,2.25409]
[1778064282557,45.02,82272.69,27.6,0.02344,3e-05,2.24362]
[1778064284849,45.01,82272.71,27.6,0.02344,3e-05,2.24338]
[1778064288061,45.01,82260.25,27.6,0.02306,3e-05,2.21226]
[1778064289659,45.01,82260.25,27.6,0.02306,3e-05,2.21226]
[1778064290075,45.01,82250.23,27.6,0.02276,3e-05,2.18767]
[1778064291785,45.01,82250.23,27.6,0.02276,3e-05,2.18767]
[1778064293515,45.01,82242.61,27.6,0.02253,3e-05,2.16918]
[1778064297661,45.01,82242.91,27.6,0.02254,3e-05,2.16982]
[1778064297783,45.01,82242.91,27.6,0.02254,3e-05,2.16982]
[1778064298118,45.01,82242.91,27.6,0.02254,3e-05,2.16979]
[1778064298627,45.01,82242.91,27.6,0.02254,3e-05,2.16979]
[1778064304407,45.01,82241.53,27.6,0.0225,3e-05,2.16641]
[1778064305201,45.01,82241.31,27.6,0.02249,3e-05,2.16587]
[1778064305644,45.01,82241.31,27.6,0.02249,3e-05,2.16587]
[1778064305673,45.01,82241.31,27.6,0.02249,3e-05,2.16587]
[1778064305914,45.01,82241.31,27.6,0.02249,3e-05,2.16587]
[1778064307145,45.01,82241.21,27.6,0.02249,3e-05,2.16562]
[1778064309580,45.01,82231.3,27.6,0.0222,3e-05,2.14186]
[1778064309583,45.01,82231.3,27.6,0.0222,3e-05,2.14186]
[1778064311124,45.01,82223.05,27.6,0.02196,3e-05,2.12233]
[1778064313568,45.01,82225.3,27.6,0.02203,3e-05,2.1278]
[1778064313871,45.01,82225.3,27.6,0.02203,3e-05,2.1278]
[1778064319310,45.01,82214.13,27.6,0.02171,3e-05,2.10196]
[1778064322070,45.01,82214.13,27.6,0.02171,3e-05,2.10196]
[1778064324345,45.02,82232.52,27.6,0.02225,3e-05,2.14606]
[1778064329199,45.02,82232.4,27.6,0.02225,3e-05,2.1459]
[1778064334417,45.02,82234.56,27.6,0.02227,3e-05,2.14697]
[1778064338092,45.02,82237.36,27.6,0.02235,3e-05,2.15373]
[1778064339629,45.02,82248.21,27.6,0.02267,3e-05,2.1799]
[1778064345495,45.02,82252.42,27.6,0.02279,3e-05,2.1898]
[1778064350529,45.02,82260.78,27.6,0.02304,3e-05,2.20989]
[1778064355564,45.01,82269.34,27.6,0.02329,3e-05,2.23027]
[1778064360599,45.01,82274.33,27.6,0.02343,3e-05,2.2419]
[1778064365634,45.01,82272.27,27.6,0.02336,3e-05,2.23611]
[1778064369662,45.0,82262.76,27.6,0.02307,3e-05,2.21225]
[1778064372683,45.0,82253.49,27.6,0.02279,3e-05,2.1894]
[1778064377718,45.0,82242.69,27.6,0.02247,3e-05,2.16312]
[1778064382753,45.0,82243.73,27.6,0.0225,3e-05,2.1656]
[1778064387788,45.0,82251.06,27.6,0.02271,3e-05,2.18314]
[1778064393830,45.0,82249.93,27.6,0.02263,3e-05,2.17588]
[1778064398865,45.0,82250.17,27.6,0.02264,3e-05,2.17632]
[1778064403900,45.0,82244.09,27.6,0.02246,3e-05,2.16152]
[1778064408936,45.0,82243.85,27.6,0.02245,3e-05,2.16093]
[1778064413971,45.0,82245.56,27.6,0.0225,3e-05,2.16502]
[1778064419006,45.0,82252.9,27.6,0.02271,3e-05,2.18264]
[1778064424047,45.0,82250.13,27.6,0.02263,3e-05,2.17576]
[1778064429082,44.99,82245.98,27.6,0.02251,3e-05,2.16563]
[1778064434117,44.99,82240.14,27.6,0.02234,3e-05,2.15162]
[1778064439152,45.0,82245.51,27.6,0.02249,3e-05,2.16456]
[1778064444188,44.99,82246.65,27.6,0.02253,3e-05,2.16727]
[1778064444219,44.99,82246.65,27.6,0.02253,3e-05,2.16727]
[1778064450230,44.99,82250.66,27.6,0.02264,3e-05,2.17682]
[1778064455265,44.99,82257.38,27.6,0.0228,3e-05,2.18864]
[1778064460300,44.99,82256.22,27.6,0.02276,3e-05,2.18557]
[1778064465337,44.99,82260.88,27.6,0.0229,3e-05,2.19663]
[1778064470372,44.99,82252.56,27.6,0.02264,3e-05,2.17615]
[1778064475407,44.99,82252.47,27.6,0.02264,3e-05,2.17581]
[1778064480442,44.99,82249.59,27.6,0.02255,3e-05,2.16875]
[1778064485477,44.99,82249.1,27.6,0.02254,3e-05,2.16749]
[1778064490513,44.99,82241.67,27.6,0.02232,3e-05,2.14957]
[1778064495548,44.99,82239.83,27.6,0.02227,3e-05,2.1453]
[1778064500583,44.99,82228.47,27.6,0.02194,3e-05,2.11836]
[1778064504978,44.99,82223.69,27.6,0.02181,3e-05,2.10726]
[1778064507939,44.99,82214.93,27.6,0.02156,3e-05,2.08691]
[1778064509646,44.99,82226.63,27.6,0.0219,3e-05,2.11483]
[1778064514681,45.0,82233.65,27.6,0.02206,3e-05,2.12757]
[1778064519716,45.0,82231.47,27.6,0.022,3e-05,2.12265]
[1778064524751,45.0,82230.82,27.6,0.02199,3e-05,2.12147]
[1778064528828,45.0,82223.93,27.6,0.02179,3e-05,2.10536]
[1778064534821,45.0,82220.35,27.6,0.0217,3e-05,2.09764]
[1778064537077,45.0,82220.35,27.6,0.0217,3e-05,2.09764]
[1778064537971,45.0,82218.59,27.6,0.02165,3e-05,2.0937]
[1778064542780,45.01,82218.63,27.6,0.02166,3e-05,2.09428]
[1778064543379,45.01,82216.39,27.6,0.0216,3e-05,2.08913]
[1778064548919,45.01,82216.58,27.6,0.02161,3e-05,2.09027]
[1778064553954,45.01,82214.83,27.6,0.02157,3e-05,2.08676]
[1778064558993,45.02,82213.47,27.6,0.02154,3e-05,2.08418]
[1778064564028,45.02,82212.3,27.6,0.02151,3e-05,2.08206]
[1778064566324,45.02,82212.51,27.6,0.02152,3e-05,2.08268]
[1778064566801,45.02,82214.02,27.6,0.02156,3e-05,2.08634]
[1778064567175,45.02,82201.75,27.6,0.02122,3e-05,2.05785]
[1778064567844,45.02,82201.75,27.6,0.02122,3e-05,2.05785]
[1778064568067,45.03,82172.18,27.6,0.02043,3e-05,1.99175]
[1778064568990,45.03,82172.18,27.6,0.02043,3e-05,1.99175]
[1778064569076,45.03,82144.1,27.6,0.01968,3e-05,1.92925]
[1778064570291,45.03,82159.27,27.6,0.02009,3e-05,1.96336]
[1778064572097,45.04,82171.46,27.6,0.02038,3e-05,1.98733]
[1778064573424,45.04,82173.43,27.6,0.02044,3e-05,1.99206]
[1778064575163,45.04,82170.92,27.6,0.02037,3e-05,1.98666]
[1778064576127,45.04,82154.61,27.6,0.01994,3e-05,1.95065]
[1778064581162,45.05,82153.29,27.6,0.01993,3e-05,1.9495]
[1778064586198,45.06,82156.47,27.6,0.02004,3e-05,1.95826]
[1778064588312,45.06,82161.9,27.6,0.02018,3e-05,1.97074]
[1778064597275,45.08,82161.11,27.6,0.0202,3e-05,1.97194]
[1778064602311,45.09,82171.02,27.6,0.02048,3e-05,1.99569]
[1778064603654,45.09,82171.61,27.6,0.0205,3e-05,1.99729]
[1778064607346,45.1,82154.75,27.6,0.02006,3e-05,1.96047]
[1778064609594,45.1,82149.93,27.6,0.01994,3e-05,1.95037]
[1778064609595,45.1,82149.93,27.6,0.01994,3e-05,1.95037]
[1778064610122,45.1,82149.93,27.6,0.01994,3e-05,1.95037]
[1778064610123,45.1,82149.93,27.6,0.01994,3e-05,1.95037]
[1778064615402,45.11,82154.02,27.6,0.02007,3e-05,1.96147]
[1778064620437,45.12,82148.82,27.6,0.01996,3e-05,1.9515]
[1778064622451,45.12,82161.32,27.6,0.0203,3e-05,1.9801]
[1778064627488,45.13,82163.36,27.6,0.02037,3e-05,1.98606]
[1778064632522,45.14,82157.71,27.6,0.02019,3e-05,1.97066]
[1778064637557,45.14,82160.2,27.6,0.02028,3e-05,1.97771]
[1778064642592,45.15,82160.35,27.6,0.0203,3e-05,1.97947]
[1778064644606,45.16,82175.55,27.6,0.02072,3e-05,2.01439]
[1778064649641,45.16,82173.92,27.6,0.02069,3e-05,2.01177]
[1778064654676,45.17,82170.77,27.6,0.02062,3e-05,2.00577]
[1778064659711,45.17,82167.72,27.6,0.02055,3e-05,2.00006]
[1778064664746,45.18,82174.77,27.6,0.02075,3e-05,2.01731]
[1778064669781,45.19,82167.74,27.6,0.02058,3e-05,2.00244]
[1778064674816,45.19,82175.51,27.6,0.0208,3e-05,2.02123]
[1778064679851,45.2,82169.94,27.6,0.02066,3e-05,2.0096]
[1778064684886,45.2,82170.24,27.6,0.02068,3e-05,2.01141]
[1778064688918,45.21,82179.64,27.6,0.02096,3e-05,2.03396]
[1778064692198,45.21,82184.85,27.6,0.0211,3e-05,2.04628]
[1778064696179,45.21,82184.1,27.6,0.02105,3e-05,2.04106]
[1778064700198,45.22,82193.72,27.6,0.02133,3e-05,2.06388]
[1778064707044,45.22,82197.08,27.6,0.02143,3e-05,2.07279]
[1778064712080,45.23,82191.49,27.6,0.02128,3e-05,2.06045]
[1778064717117,45.23,82183.28,27.6,0.02106,3e-05,2.0422]
[1778064717632,45.23,82183.28,27.6,0.02106,3e-05,2.0422]
[1778064723160,45.24,82180.56,27.6,0.021,3e-05,2.03699]
[1778064728195,45.24,82175.25,27.6,0.02087,3e-05,2.02579]
[1778064733233,45.25,82176.34,27.6,0.02091,3e-05,2.02926]
[1778064738268,45.25,82179.68,27.6,0.02101,3e-05,2.03786]
[1778064739341,45.25,82179.68,27.6,0.02101,3e-05,2.03786]
[1778064742297,45.26,82192.51,27.6,0.02138,3e-05,2.06807]
[1778064745317,45.26,82202.25,27.6,0.02166,3e-05,2.0911]
[1778064750328,45.26,82203.46,27.6,0.02169,3e-05,2.09429]
[1778064755387,45.26,82212.18,27.6,0.02191,3e-05,2.11091]
[1778064760422,45.26,82219.42,27.6,0.02212,3e-05,2.12823]
[1778064765457,45.26,82216.95,27.6,0.02205,3e-05,2.12254]
[1778064770493,45.26,82217.96,27.6,0.02208,3e-05,2.12505]
[1778064775527,45.26,82220.0,27.6,0.02214,3e-05,2.12999]
[1778064780562,45.26,82215.93,27.6,0.02202,3e-05,2.12048]
[1778064785134,45.27,82210.2,27.6,0.02186,3e-05,2.1071]
[1778064785187,45.27,82210.2,27.6,0.02186,3e-05,2.1071]
[1778064785507,45.27,82210.2,27.6,0.02186,3e-05,2.1071]
[1778064786535,45.27,82210.31,27.6,0.02186,3e-05,2.10748]
[1778064786452,45.27,82221.55,27.6,0.02219,3e-05,2.13404]
[1778064786917,45.27,82221.55,27.6,0.02219,3e-05,2.13404]
[1778064786979,45.27,82221.55,27.6,0.02219,3e-05,2.13404]
[1778064787480,45.27,82221.55,27.6,0.02219,3e-05,2.13404]
[1778064787526,45.27,82250.05,27.6,0.02303,3e-05,2.20262]
[1778064788356,45.27,82250.05,27.6,0.02303,3e-05,2.20262]
[1778064788440,45.27,82260.64,27.6,0.02334,3e-05,2.22821]
[1778064788621,45.27,82260.64,27.6,0.02334,3e-05,2.22821]
[1778064788908,45.27,82260.64,27.6,0.02334,3e-05,2.22821]
[1778064789452,45.27,82260.64,27.6,0.02334,3e-05,2.22821]
[1778064789656,45.26,82240.41,27.6,0.02274,3e-05,2.17891]
[1778064791735,45.26,82238.08,27.6,0.02267,3e-05,2.17323]
[1778064796251,45.26,82232.52,27.6,0.0225,3e-05,2.15975]
[1778064797846,45.26,82242.42,27.6,0.02279,3e-05,2.18349]
[1778064801835,45.26,82244.92,27.6,0.02286,3e-05,2.18923]
[1778064803360,45.26,82244.22,27.6,0.02284,3e-05,2.18746]
[1778064804014,45.26,82250.67,27.6,0.02303,3e-05,2.20302]
[1778064805771,45.26,82266.62,27.6,0.02351,3e-05,2.24165]
[1778064807845,45.26,82262.81,27.6,0.02339,3e-05,2.23211]
[1778064808385,45.26,82262.81,27.6,0.02339,3e-05,2.23211]
[1778064810136,45.26,82265.8,27.6,0.02348,3e-05,2.23914]
[1778064813558,45.25,82275.66,27.6,0.02373,3e-05,2.25853]
[1778064816305,45.25,82275.35,27.6,0.02371,3e-05,2.25715]
[1778064821883,45.24,82274.35,27.6,0.02366,3e-05,2.25335]
[1778064825243,45.24,82277.71,27.6,0.02376,3e-05,2.26129]
[1778064825262,45.24,82277.71,27.6,0.02376,3e-05,2.26129]
[1778064825434,45.24,82277.71,27.6,0.02376,3e-05,2.26129]
[1778064825658,45.24,82278.82,27.6,0.02379,3e-05,2.26384]
[1778064826131,45.24,82278.82,27.6,0.02379,3e-05,2.26384]
[1778064828663,45.24,82278.99,27.6,0.02379,3e-05,2.26364]
[1778064830726,45.24,82278.06,27.6,0.02375,3e-05,2.26093]
[1778064831799,45.23,82277.76,27.6,0.02374,3e-05,2.25998]
[1778064835165,45.23,82276.57,27.6,0.0237,3e-05,2.25644]
[1778064838069,45.23,82274.21,27.6,0.02362,3e-05,2.25003]
[1778064844154,45.22,82281.77,27.6,0.02384,3e-05,2.26764]
[1778064850138,45.22,82289.53,27.6,0.02406,3e-05,2.28558]
[1778064850364,45.22,82289.53,27.6,0.02406,3e-05,2.28558]
[1778064851118,45.21,82288.04,27.6,0.02401,3e-05,2.28161]
[1778064851182,45.21,82288.04,27.6,0.02401,3e-05,2.28161]
[1778064851321,45.21,82288.04,27.6,0.02401,3e-05,2.28161]
[1778064851495,45.21,82288.04,27.6,0.02401,3e-05,2.28161]
[1778064851615,45.22,82319.19,27.6,0.02499,3e-05,2.36045]
[1778064852218,45.22,82319.19,27.6,0.02499,3e-05,2.36045]
[1778064852362,45.22,82319.19,27.6,0.02499,3e-05,2.36045]
[1778064852445,45.22,82360.53,27.6,0.02634,3e-05,2.46819]
[1778064852870,45.22,82360.53,27.6,0.02634,3e-05,2.46819]
[1778064853107,45.22,82369.82,27.6,0.02665,3e-05,2.49279]
[1778064853634,45.22,82369.82,27.6,0.02665,3e-05,2.49279]
[1778064853981,45.22,82369.82,27.6,0.02665,3e-05,2.49279]
[1778064855324,45.21,82367.48,27.6,0.02657,3e-05,2.48595]
[1778064855328,45.21,82367.48,27.6,0.02657,3e-05,2.48595]
[1778064857331,45.21,82359.2,27.6,0.02628,3e-05,2.46285]
[1778064858144,45.2,82334.73,27.6,0.02546,3e-05,2.39775]
[1778064859235,45.2,82334.73,27.6,0.02546,3e-05,2.39775]
[1778064859642,45.2,82328.99,27.6,0.02527,3e-05,2.38248]
[1778064860158,45.2,82338.53,27.6,0.02557,3e-05,2.40677]
[1778064862921,45.19,82346.51,27.6,0.02581,3e-05,2.42619]
[1778064865061,45.19,82354.95,27.6,0.02609,3e-05,2.44784]
[1778064865346,45.19,82354.95,27.6,0.02609,3e-05,2.44784]
[1778064866313,45.19,82361.5,27.6,0.0263,3e-05,2.46461]
[1778064869084,45.18,82371.02,27.6,0.02659,3e-05,2.48821]
[1778064872227,45.17,82370.1,27.6,0.02649,3e-05,2.47929]
[1778064874296,45.16,82366.97,27.6,0.02637,3e-05,2.46984]
[1778064875556,45.16,82358.69,27.6,0.02609,3e-05,2.4474]
[1778064876325,45.16,82336.25,27.6,0.02534,3e-05,2.38784]
[1778064878447,45.15,82333.7,27.6,0.02525,3e-05,2.38084]
[1778064888354,45.13,82340.44,27.6,0.02542,3e-05,2.39375]
[1778064893399,45.12,82345.39,27.6,0.02555,3e-05,2.40453]
[1778064898434,45.11,82338.39,27.6,0.0253,3e-05,2.38427]
[1778064901567,45.11,82336.62,27.6,0.02523,3e-05,2.3789]
[1778064905483,45.1,82322.53,27.6,0.02475,3e-05,2.34086]
[1778064910518,45.09,82323.64,27.6,0.02477,3e-05,2.34217]
[1778064913373,45.09,82317.7,27.6,0.02457,3e-05,2.32643]
[1778064913624,45.09,82317.7,27.6,0.02457,3e-05,2.32643]
[1778064919581,45.08,82307.39,27.6,0.02422,3e-05,2.29802]
[1778064922030,45.07,82299.39,27.6,0.02397,3e-05,2.2775]
[1778064925629,45.07,82311.62,27.6,0.02434,3e-05,2.30743]
[1778064927643,45.07,82322.61,27.6,0.02468,3e-05,2.33482]
[1778064932679,45.06,82319.87,27.6,0.02453,3e-05,2.3218]
[1778064937714,45.05,82325.66,27.6,0.02469,3e-05,2.33511]
[1778064942749,45.05,82323.35,27.6,0.0246,3e-05,2.3278]
[1778064947784,45.04,82322.79,27.6,0.02456,3e-05,2.32497]
[1778064952819,45.03,82325.57,27.6,0.02464,3e-05,2.33067]
[1778064957854,45.02,82332.81,27.6,0.02485,3e-05,2.34766]
[1778064962889,45.02,82333.82,27.6,0.02486,3e-05,2.34869]
[1778064964882,45.02,82333.3,27.6,0.02484,3e-05,2.34704]
[1778064969938,45.01,82338.12,27.6,0.02497,3e-05,2.35747]
[1778064974321,45.0,82337.28,27.6,0.02493,3e-05,2.35434]
[1778064977407,45.0,82344.85,27.6,0.02516,3e-05,2.37285]
[1778064978366,44.99,82344.98,27.6,0.02516,3e-05,2.37283]
[1778064979840,44.99,82349.77,27.6,0.02531,3e-05,2.38451]
[1778064980409,44.99,82349.77,27.6,0.02531,3e-05,2.38451]
[1778064981023,44.99,82332.58,27.6,0.02474,3e-05,2.3395]
[1778064986058,44.98,82337.51,27.6,0.02488,3e-05,2.35066]
[1778064988864,44.98,82338.28,27.6,0.0249,3e-05,2.35199]
[1778064994114,44.97,82339.62,27.6,0.02487,3e-05,2.34905]
[1778064999149,44.96,82334.8,27.6,0.0247,3e-05,2.33519]
[1778065000038,44.96,82334.8,27.6,0.0247,3e-05,2.33519]
[1778065003177,44.96,82325.23,27.6,0.02438,3e-05,2.30971]
[1778065006198,44.95,82308.77,27.6,0.02386,3e-05,2.26756]
[1778065011233,44.95,82312.25,27.6,0.02396,3e-05,2.27543]
[1778065014506,44.95,82312.32,27.6,0.02396,3e-05,2.27524]
[1778065015252,44.94,82310.87,27.6,0.02391,3e-05,2.27142]
[1778065015634,44.94,82298.3,27.6,0.02352,3e-05,2.23991]
[1778065016702,44.94,82298.3,27.6,0.02352,3e-05,2.23991]
[1778065016721,44.94,82287.99,27.6,0.0232,3e-05,2.21424]
[1778065018265,44.94,82289.71,27.6,0.02325,3e-05,2.21848]
[1778065019529,44.94,82287.9,27.6,0.0232,3e-05,2.21394]
[1778065020677,44.94,82288.34,27.6,0.02321,3e-05,2.21495]
[1778065024404,44.94,82284.1,27.6,0.02308,3e-05,2.20428]
[1778065026858,44.94,82279.24,27.6,0.02293,3e-05,2.19222]
[1778065031376,44.94,82290.17,27.6,0.02326,3e-05,2.21877]
[1778065035405,44.94,82300.02,27.6,0.02355,3e-05,2.24272]
[1778065040440,44.93,82302.45,27.6,0.02362,3e-05,2.24808]
[1778065045476,44.93,82306.05,27.6,0.02372,3e-05,2.25636]
[1778065050511,44.93,82307.62,27.6,0.02376,3e-05,2.2595]
[1778065055546,44.92,82308.39,27.6,0.02373,3e-05,2.25624]
[1778065060583,44.92,82308.6,27.6,0.02373,3e-05,2.25602]
[1778065065618,44.91,82315.32,27.6,0.02393,3e-05,2.27204]
[1778065070655,44.91,82319.56,27.6,0.02405,3e-05,2.2818]
[1778065075690,44.91,82320.18,27.6,0.02405,3e-05,2.2824]
[1778065080725,44.9,82314.65,27.6,0.02387,3e-05,2.26755]
[1778065085760,44.9,82319.51,27.6,0.02401,3e-05,2.27874]
[1778065090795,44.89,82313.64,27.6,0.02381,3e-05,2.26311]
[1778065095830,44.89,82311.39,27.6,0.02374,3e-05,2.25672]
[1778065100865,44.88,82311.61,27.6,0.02373,3e-05,2.25655]
[1778065105900,44.88,82311.5,27.6,0.02372,3e-05,2.25558]
[1778065110935,44.88,82309.6,27.6,0.02365,3e-05,2.25018]
[1778065115970,44.87,82310.05,27.6,0.02362,3e-05,2.24625]
[1778065121005,44.87,82308.97,27.6,0.02358,3e-05,2.24297]
[1778065125033,44.87,82296.53,27.6,0.02319,3e-05,2.21175]
[1778065130072,44.87,82296.39,27.6,0.02318,3e-05,2.2111]
[1778065135106,44.87,82295.27,27.6,0.02314,3e-05,2.20806]
[1778065140141,44.86,82298.87,27.6,0.02325,3e-05,2.21664]
[1778065145176,44.86,82288.64,27.6,0.02294,3e-05,2.1912]
[1778065150212,44.86,82285.96,27.6,0.02286,3e-05,2.18457]
[1778065155345,44.86,82290.09,27.6,0.02298,3e-05,2.19458]
[1778065155351,44.86,82290.09,27.6,0.02298,3e-05,2.19458]
[1778065155366,44.86,82290.09,27.6,0.02298,3e-05,2.19458]
[1778065155423,44.86,82290.09,27.6,0.02298,3e-05,2.19458]
[1778065162296,44.86,82289.51,27.6,0.02296,3e-05,2.19293]
[1778065164310,44.86,82299.4,27.6,0.02326,3e-05,2.21716]
[1778065169345,44.86,82298.76,27.6,0.02323,3e-05,2.21524]
[1778065174380,44.86,82297.89,27.6,0.02316,3e-05,2.20839]
[1778065179415,44.86,82292.31,27.6,0.02299,3e-05,2.19445]
[1778065184450,44.85,82293.18,27.6,0.02301,3e-05,2.19641]
[1778065189485,44.85,82288.89,27.6,0.02288,3e-05,2.18573]
[1778065194520,44.85,82282.8,27.6,0.0227,3e-05,2.17089]
[1778065199555,44.85,82285.11,27.6,0.02277,3e-05,2.17653]
[1778065201576,44.85,82270.51,27.6,0.02233,3e-05,2.1412]
[1778065202582,44.85,82259.77,27.6,0.02202,3e-05,2.11554]
[1778065207618,44.86,82268.22,27.6,0.02227,3e-05,2.13618]
[1778065212653,44.86,82274.6,27.6,0.02246,3e-05,2.15175]
[1778065216681,44.86,82285.3,27.6,0.02278,3e-05,2.17779]
[1778065221716,44.86,82285.55,27.6,0.02279,3e-05,2.17833]
[1778065226752,44.86,82283.27,27.6,0.02272,3e-05,2.17273]
[1778065231787,44.86,82283.76,27.6,0.02269,3e-05,2.16958]
[1778065236822,44.86,82283.08,27.6,0.02267,3e-05,2.16794]
[1778065240850,44.86,82292.2,27.6,0.02294,3e-05,2.19017]
[1778065243871,44.86,82303.19,27.6,0.02328,3e-05,2.21708]
[1778065248906,44.85,82309.98,27.6,0.02348,3e-05,2.23347]
[1778065253941,44.85,82306.18,27.6,0.02335,3e-05,2.22334]
[1778065258976,44.85,82299.09,27.6,0.02313,3e-05,2.20551]
[1778065264012,44.85,82295.59,27.6,0.02302,3e-05,2.19662]
[1778065266026,44.85,82282.27,27.6,0.02262,3e-05,2.16407]
[1778065270054,44.85,82292.8,27.6,0.02294,3e-05,2.18973]
[1778065275090,44.85,82283.84,27.6,0.02267,3e-05,2.16776]
[1778065280125,44.85,82284.95,27.6,0.0227,3e-05,2.17051]
[1778065285160,44.85,82290.2,27.6,0.02286,3e-05,2.18327]
[1778065290195,44.85,82290.03,27.6,0.02285,3e-05,2.18276]
[1778065292291,44.85,82291.72,27.6,0.02286,3e-05,2.1825]
[1778065297244,44.85,82304.52,27.6,0.02324,3e-05,2.21371]
[1778065301272,44.84,82314.4,27.6,0.02354,3e-05,2.23788]
[1778065305300,44.84,82324.37,27.6,0.02385,3e-05,2.26232]
[1778065310339,44.84,82335.43,27.6,0.02418,3e-05,2.28933]
[1778065315374,44.83,82336.42,27.6,0.0242,3e-05,2.29083]
[1778065320409,44.83,82337.02,27.6,0.02421,3e-05,2.29131]
[1778065325445,44.82,82334.87,27.6,0.02412,3e-05,2.28486]
[1778065330480,44.82,82342.44,27.6,0.02435,3e-05,2.30304]
[1778065335515,44.81,82355.18,27.6,0.02474,3e-05,2.33436]
[1778065340550,44.8,82354.6,27.6,0.0247,3e-05,2.33141]
[1778065341619,44.8,82354.6,27.6,0.0247,3e-05,2.33141]
[1778065344351,44.8,82356.3,27.6,0.02475,3e-05,2.33495]
[1778065345128,44.8,82356.3,27.6,0.02475,3e-05,2.33495]
[1778065345490,44.8,82346.64,27.6,0.02444,3e-05,2.30994]
[1778065345585,44.8,82327.25,27.6,0.02382,3e-05,2.26067]
[1778065349260,44.8,82320.9,27.6,0.02362,3e-05,2.24438]
[1778065351046,44.79,82321.51,27.6,0.02364,3e-05,2.24577]
[1778065355076,44.79,82318.43,27.6,0.02349,3e-05,2.23319]
[1778065356662,44.79,82331.86,27.6,0.02391,3e-05,2.2664]
[1778065359273,44.79,82338.26,27.6,0.0241,3e-05,2.28219]
[1778065359864,44.79,82338.26,27.6,0.0241,3e-05,2.28219]
[1778065359895,44.79,82338.26,27.6,0.0241,3e-05,2.28219]
[1778065360209,44.79,82369.74,27.6,0.02511,3e-05,2.36259]
[1778065360984,44.79,82389.32,27.6,0.02574,3e-05,2.41343]
[1778065361176,44.79,82389.32,27.6,0.02574,3e-05,2.41343]
[1778065362336,44.78,82397.73,27.6,0.02602,3e-05,2.43524]
[1778065363158,44.78,82388.47,27.6,0.0257,3e-05,2.40991]
[1778065363535,44.78,82388.47,27.6,0.0257,3e-05,2.40991]
[1778065363694,44.78,82388.47,27.6,0.0257,3e-05,2.40991]
[1778065363700,44.78,82388.47,27.6,0.0257,3e-05,2.40991]
[1778065365186,44.78,82381.47,27.6,0.02546,3e-05,2.39115]
[1778065367548,44.77,82388.02,27.6,0.02567,3e-05,2.40755]
[1778065372781,44.76,82378.37,27.6,0.02532,3e-05,2.3799]
[1778065377816,44.75,82369.72,27.6,0.02502,3e-05,2.35566]
[1778065379091,44.75,82369.72,27.6,0.02502,3e-05,2.35566]
[1778065381229,44.75,82355.01,27.6,0.02453,3e-05,2.31695]
[1778065385653,44.75,82345.3,27.6,0.02421,3e-05,2.29128]
[1778065385769,44.75,82345.3,27.6,0.02421,3e-05,2.29128]
[1778065387068,44.74,82329.72,27.6,0.02372,3e-05,2.25162]
[1778065388895,44.74,82319.26,27.6,0.0234,3e-05,2.22531]
[1778065393239,44.74,82313.74,27.6,0.02322,3e-05,2.21129]
[1778065398966,44.74,82307.76,27.6,0.02304,3e-05,2.19624]
[1778065404001,44.74,82306.82,27.6,0.02301,3e-05,2.19376]
[1778065409036,44.74,82302.44,27.6,0.02287,3e-05,2.1829]
[1778065413631,44.74,82308.4,27.6,0.02301,3e-05,2.19311]
[1778065414072,44.74,82324.73,27.6,0.02351,3e-05,2.23351]
[1778065418100,44.73,82334.85,27.6,0.02381,3e-05,2.25831]
[1778065423135,44.73,82344.29,27.6,0.0241,3e-05,2.28134]
[1778065423661,44.73,82344.29,27.6,0.0241,3e-05,2.28134]
[1778065429177,44.73,82350.06,27.6,0.02427,3e-05,2.29477]
[1778065434212,44.72,82350.97,27.6,0.02428,3e-05,2.29606]
[1778065436314,44.72,82351.38,27.6,0.02429,3e-05,2.29669]
[1778065441261,44.71,82367.5,27.6,0.02479,3e-05,2.33679]
[1778065443407,44.71,82373.71,27.6,0.02499,3e-05,2.35256]
[1778065449317,44.7,82385.07,27.6,0.02533,3e-05,2.3798]
[1778065451331,44.7,82396.57,27.6,0.0257,3e-05,2.40925]
[1778065456366,44.69,82396.65,27.6,0.02568,3e-05,2.40746]
[1778065461401,44.68,82397.0,27.6,0.02566,3e-05,2.40639]
[1778065466436,44.67,82399.66,27.6,0.02573,3e-05,2.41138]
[1778065471471,44.66,82400.52,27.6,0.02568,3e-05,2.407]
[1778065476448,44.65,82401.99,27.6,0.02571,3e-05,2.40929]
[1778065476950,44.65,82401.99,27.6,0.02571,3e-05,2.40929]
[1778065477680,44.65,82401.95,27.6,0.02571,3e-05,2.40878]
[1778065478587,44.65,82404.01,27.6,0.02577,3e-05,2.41383]
[1778065480217,44.64,82405.75,27.6,0.02582,3e-05,2.41802]
[1778065481289,44.64,82414.75,27.6,0.02611,3e-05,2.44107]
[1778065481835,44.64,82414.75,27.6,0.02611,3e-05,2.44107]
[1778065482976,44.64,82414.92,27.6,0.02611,3e-05,2.44106]
[1778065484194,44.64,82412.52,27.6,0.02603,3e-05,2.43422]
[1778065486533,44.63,82406.88,27.6,0.02582,3e-05,2.41796]
[1778065490010,44.62,82406.73,27.6,0.0258,3e-05,2.41633]
[1778065490630,44.62,82407.05,27.6,0.0258,3e-05,2.41676]
[1778065492805,44.62,82407.73,27.6,0.02582,3e-05,2.41773]
[1778065492841,44.62,82407.73,27.6,0.02582,3e-05,2.41773]
[1778065493610,44.62,82406.42,27.6,0.02577,3e-05,2.41385]
[1778065498662,44.6,82399.9,27.6,0.02552,3e-05,2.39428]
[1778065503697,44.59,82398.61,27.6,0.02546,3e-05,2.3891]
[1778065505107,44.59,82398.61,27.6,0.02546,3e-05,2.3891]
[1778065505929,44.59,82398.81,27.6,0.02545,3e-05,2.3889]
[1778065505946,44.59,82398.81,27.6,0.02545,3e-05,2.3889]
[1778065505973,44.59,82398.81,27.6,0.02545,3e-05,2.3889]
[1778065506342,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065506454,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065506705,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065506831,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065506945,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065506986,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065507102,44.59,82398.9,27.6,0.02546,3e-05,2.38914]
[1778065507132,44.59,82424.92,27.6,0.02632,3e-05,2.45784]
[1778065507817,44.59,82462.68,27.6,0.02763,4e-05,2.56064]
[1778065508623,44.59,82462.68,27.6,0.02763,4e-05,2.56064]
[1778065509064,44.59,82462.68,27.6,0.02763,4e-05,2.56064]
[1778065509967,44.59,82459.92,27.6,0.02753,4e-05,2.55285]
[1778065510229,44.59,82459.92,27.6,0.02753,4e-05,2.55285]
[1778065511063,44.59,82457.7,27.6,0.02745,4e-05,2.54657]
[1778065511595,44.59,82453.98,27.6,0.02732,4e-05,2.53621]
[1778065513488,44.58,82446.16,27.6,0.02704,3e-05,2.5141]
[1778065513757,44.58,82446.16,27.6,0.02704,3e-05,2.5141]
[1778065513991,44.58,82446.16,27.6,0.02704,3e-05,2.5141]
[1778065514032,44.58,82435.69,27.6,0.02667,3e-05,2.48509]
[1778065518952,44.57,82434.27,27.6,0.02659,3e-05,2.47924]
[1778065520672,44.57,82436.53,27.6,0.02666,3e-05,2.48431]
[1778065525856,44.53,82435.86,27.6,0.02654,3e-05,2.47496]
[1778065527007,44.53,82435.86,27.6,0.02654,3e-05,2.47496]
[1778065528506,44.5,82438.37,27.6,0.02655,3e-05,2.47624]
[1778065528803,44.5,82438.37,27.6,0.02655,3e-05,2.47624]
[1778065531250,44.5,82439.2,27.6,0.02657,3e-05,2.47747]
[1778065531865,44.5,82439.43,27.6,0.02652,3e-05,2.47237]
[1778065534880,44.47,82437.66,27.6,0.02639,3e-05,2.46226]
[1778065539639,44.47,82437.98,27.6,0.02639,3e-05,2.46263]
[1778065545143,44.44,82440.3,27.6,0.0264,3e-05,2.46331]
[1778065551031,44.43,82438.11,27.6,0.02629,3e-05,2.45438]
[1778065555059,44.42,82448.63,27.6,0.02662,3e-05,2.48101]
[1778065555582,44.42,82448.63,27.6,0.02662,3e-05,2.48101]
[1778065556572,44.42,82452.18,27.6,0.02674,3e-05,2.49017]
[1778065562108,44.41,82463.09,27.6,0.02711,3e-05,2.51955]
[1778065566136,44.41,82452.02,27.6,0.02673,3e-05,2.48903]
[1778065566377,44.41,82452.02,27.6,0.02673,3e-05,2.48903]
[1778065569432,44.41,82445.19,27.6,0.02648,3e-05,2.46949]
[1778065569670,44.41,82445.19,27.6,0.02648,3e-05,2.46949]
[1778065575202,44.39,82441.37,27.6,0.02631,3e-05,2.4565]
[1778065580237,44.38,82435.57,27.6,0.02609,3e-05,2.4388]
[1778065583556,44.38,82433.88,27.6,0.02602,3e-05,2.43307]
[1778065588487,44.37,82438.41,27.6,0.02614,3e-05,2.44322]
[1778065594335,44.36,82437.92,27.6,0.02605,3e-05,2.43466]
[1778065599370,44.35,82444.14,27.6,0.02623,3e-05,2.4488]
[1778065602040,44.34,82444.04,27.6,0.02621,3e-05,2.44764]
[1778065607428,44.33,82451.64,27.6,0.02643,3e-05,2.46529]
[1778065612463,44.32,82446.7,27.6,0.02624,3e-05,2.44965]
[1778065617498,44.31,82439.84,27.6,0.02597,3e-05,2.42908]
[1778065622533,44.3,82442.25,27.6,0.02603,3e-05,2.43349]
[1778065627972,44.29,82444.23,27.6,0.02608,3e-05,2.43713]
[1778065628080,44.29,82444.23,27.6,0.02608,3e-05,2.43713]
[1778065629582,44.28,82430.26,27.6,0.02559,3e-05,2.39865]
[1778065633492,44.28,82429.74,27.6,0.02556,3e-05,2.39621]
[1778065634617,44.27,82418.12,27.6,0.02516,3e-05,2.36486]
[1778065636042,44.27,82418.12,27.6,0.02516,3e-05,2.36486]
[1778065639059,44.27,82415.17,27.6,0.02506,3e-05,2.35627]
[1778065643680,44.26,82426.75,27.6,0.02542,3e-05,2.38499]
[1778065647676,44.26,82427.7,27.6,0.02544,3e-05,2.38651]
[1778065647709,44.26,82427.97,27.6,0.02544,3e-05,2.38689]
[1778065652592,44.24,82425.37,29.6,0.02526,3e-05,2.37153]
[1778065652594,44.24,82425.37,29.6,0.02526,3e-05,2.37153]
[1778065652745,44.23,82424.38,29.6,0.02521,3e-05,2.36797]
[1778065653896,44.23,82424.38,29.6,0.02521,3e-05,2.36797]
[1778065659066,44.22,82425.37,29.6,0.02523,3e-05,2.36905]
[1778065664829,44.21,82424.49,29.6,0.02517,3e-05,2.36463]
[1778065669864,44.21,82415.16,29.6,0.02485,3e-05,2.33884]
[1778065672885,44.2,82405.66,29.6,0.02453,3e-05,2.31344]
[1778065677920,44.2,82406.41,29.6,0.02454,3e-05,2.31435]
[1778065682839,44.2,82406.28,29.6,0.02453,3e-05,2.31316]
[1778065687994,44.19,82405.35,29.6,0.02448,3e-05,2.30962]
[1778065688947,44.19,82405.35,29.6,0.02448,3e-05,2.30962]
[1778065692158,44.19,82407.55,29.6,0.02455,3e-05,2.31473]
[1778065698067,44.18,82404.46,29.6,0.02443,3e-05,2.30524]
[1778065703102,44.18,82400.61,29.6,0.02429,3e-05,2.29442]
[1778065708137,44.17,82404.1,29.6,0.02439,3e-05,2.30253]
[1778065713172,44.17,82411.56,29.6,0.02458,3e-05,2.31632]
[1778065718207,44.16,82410.68,29.6,0.02453,3e-05,2.313]
[1778065723242,44.16,82411.35,29.6,0.02454,3e-05,2.31369]
[1778065728277,44.15,82416.45,29.6,0.02469,3e-05,2.32589]
[1778065728543,44.15,82416.45,29.6,0.02469,3e-05,2.32589]
[1778065730291,44.15,82428.66,29.6,0.02509,3e-05,2.35737]
[1778065731298,44.15,82439.07,29.6,0.02543,3e-05,2.38457]
[1778065736334,44.14,82439.41,29.6,0.02542,3e-05,2.38386]
[1778065738794,44.14,82436.04,29.6,0.0253,3e-05,2.37429]
[1778065744390,44.13,82436.59,29.6,0.0253,3e-05,2.37398]
[1778065749427,44.12,82431.77,29.6,0.02512,3e-05,2.35977]
[1778065753839,44.12,82434.98,29.6,0.02521,3e-05,2.36709]
[1778065757483,44.11,82444.07,29.6,0.0255,3e-05,2.38999]
[1778065762518,44.1,82439.86,29.6,0.02534,3e-05,2.37719]
[1778065767553,44.09,82441.51,29.6,0.02537,3e-05,2.37968]
[1778065769382,44.09,82442.88,29.6,0.02541,3e-05,2.383]
[1778065774605,44.08,82434.47,29.6,0.02506,3e-05,2.35436]
[1778065779640,44.08,82434.63,29.6,0.02505,3e-05,2.35342]
[1778065784675,44.07,82437.2,29.6,0.02512,3e-05,2.35878]
[1778065789713,44.06,82437.24,29.6,0.0251,3e-05,2.35753]
[1778065794750,44.06,82440.12,29.6,0.02518,3e-05,2.36371]
[1778065799786,44.05,82440.8,29.6,0.02518,3e-05,2.36408]
[1778065804821,44.04,82448.81,29.6,0.02543,3e-05,2.38376]
[1778065810231,44.04,82448.54,29.6,0.0254,3e-05,2.38176]
[1778065810235,44.04,82448.54,29.6,0.0254,3e-05,2.38176]
[1778065810643,44.03,82447.18,29.6,0.02535,3e-05,2.37783]
[1778065810723,44.03,82447.18,29.6,0.02535,3e-05,2.37783]
[1778065815899,44.03,82438.82,29.6,0.02505,3e-05,2.35395]
[1778065820934,44.02,82436.45,29.6,0.02496,3e-05,2.34641]
[1778065825969,44.01,82433.32,29.6,0.02484,3e-05,2.33699]
[1778065831004,44.01,82432.72,29.6,0.02476,3e-05,2.32968]
[1778065836042,44.0,82428.66,29.6,0.02461,3e-05,2.31806]
[1778065841077,44.0,82432.01,29.6,0.02471,3e-05,2.32577]
[1778065846112,43.99,82428.93,29.6,0.0246,3e-05,2.3167]
[1778065847113,43.99,82428.93,29.6,0.0246,3e-05,2.3167]
[1778065852154,43.99,82425.55,29.6,0.02447,3e-05,2.30676]
[1778065857189,43.98,82424.78,29.6,0.02444,3e-05,2.30386]
[1778065862224,43.98,82426.34,29.6,0.02448,3e-05,2.30704]
[1778065862673,43.98,82426.34,29.6,0.02448,3e-05,2.30704]
[1778065868623,43.97,82427.8,29.6,0.02451,3e-05,2.30992]
[1778065878336,43.97,82426.25,29.6,0.02444,3e-05,2.30413]
[1778065883371,43.96,82430.43,29.6,0.02456,3e-05,2.31408]
[1778065889413,43.96,82429.22,29.6,0.02451,3e-05,2.30977]
[1778065893753,43.95,82431.51,29.6,0.02453,3e-05,2.31044]
[1778065899483,43.95,82423.53,29.6,0.02426,3e-05,2.28867]
[1778065904519,43.94,82425.44,29.6,0.02431,3e-05,2.29287]
[1778065908685,43.94,82424.77,29.6,0.02428,3e-05,2.29066]
[1778065911791,43.94,82425.65,29.6,0.0243,3e-05,2.29233]
[1778065917617,43.93,82423.67,29.6,0.02423,3e-05,2.28628]
[1778065922652,43.93,82425.76,29.6,0.02428,3e-05,2.29094]
[1778065927687,43.92,82426.17,29.6,0.02429,3e-05,2.29107]
[1778065930148,43.92,82426.4,29.6,0.02429,3e-05,2.29135]
[1778065930708,43.92,82415.52,29.6,0.02394,3e-05,2.26315]
[1778065935743,43.92,82412.85,29.6,0.02385,3e-05,2.25579]
[1778065940778,43.92,82406.71,29.6,0.02365,3e-05,2.23971]
[1778065945813,43.92,82405.72,29.6,0.02361,3e-05,2.23689]
[1778065950848,43.92,82406.09,29.6,0.02362,3e-05,2.23754]
[1778065955018,43.91,82401.49,29.6,0.02343,3e-05,2.22125]
[1778065955197,43.91,82401.49,29.6,0.02343,3e-05,2.22125]
[1778065955436,43.91,82401.49,29.6,0.02343,3e-05,2.22125]
[1778065960918,43.91,82393.69,29.6,0.02318,3e-05,2.20152]
[1778065965953,43.91,82393.85,29.6,0.02319,3e-05,2.2019]
[1778065971331,43.91,82387.23,29.6,0.02298,3e-05,2.18533]
[1778065973003,43.91,82373.25,29.6,0.02256,3e-05,2.15071]
[1778065977032,43.92,82384.29,29.6,0.0229,3e-05,2.1784]
[1778065982068,43.92,82384.71,29.6,0.02291,3e-05,2.17964]
[1778065987103,43.92,82386.93,29.6,0.02298,3e-05,2.18534]
[1778065992138,43.92,82384.68,29.6,0.02292,3e-05,2.17986]
[1778065996166,43.92,82402.29,29.6,0.02347,3e-05,2.22425]
[1778066001202,43.92,82397.47,29.6,0.02331,3e-05,2.21186]
[1778066002069,43.92,82397.47,29.6,0.02331,3e-05,2.21186]
[1778066002071,43.92,82397.47,29.6,0.02331,3e-05,2.21186]
[1778066003856,43.92,82397.69,29.6,0.02332,3e-05,2.21237]
[1778066009258,43.92,82397.12,29.6,0.0233,3e-05,2.21083]
[1778066013286,43.92,82408.54,29.6,0.02361,3e-05,2.2352]
[1778066018323,43.92,82407.19,29.6,0.02357,3e-05,2.23145]
[1778066023359,43.91,82408.71,29.6,0.02361,3e-05,2.23504]
[1778066028394,43.91,82409.32,29.6,0.02363,3e-05,2.2363]
[1778066033453,43.91,82410.82,29.6,0.02367,3e-05,2.23975]
[1778066038469,43.91,82410.7,29.6,0.02366,3e-05,2.2391]
[1778066043674,43.91,82411.06,29.6,0.02367,3e-05,2.23973]
[1778066047787,43.91,82405.24,29.6,0.02348,3e-05,2.22469]
[1778066048786,43.91,82402.56,29.6,0.0234,3e-05,2.21782]
[1778066049546,43.91,82401.73,29.6,0.02337,3e-05,2.21572]
[1778066055588,43.91,82393.84,29.6,0.02312,3e-05,2.19566]
[1778066058046,43.91,82393.74,29.6,0.02312,3e-05,2.19541]
[1778066063648,43.91,82391.74,29.6,0.02306,3e-05,2.19045]
[1778066065393,43.91,82395.24,29.6,0.02317,3e-05,2.19924]
[1778066068784,43.91,82398.03,29.6,0.02325,3e-05,2.20624]
[1778066068838,43.91,82398.88,29.6,0.02328,3e-05,2.20835]
[1778066069172,43.91,82398.88,29.6,0.02328,3e-05,2.20835]
[1778066074725,43.9,82395.94,29.6,0.02312,3e-05,2.195]
[1778066079760,43.89,82397.11,29.6,0.02314,3e-05,2.19647]
[1778066084795,43.88,82397.34,29.6,0.02313,3e-05,2.19559]
[1778066089830,43.88,82397.43,29.6,0.02311,3e-05,2.19436]
[1778066094533,43.87,82397.83,30.6,0.02311,3e-05,2.19421]
[1778066094865,43.87,82399.15,30.6,0.02315,3e-05,2.19725]
[1778066096378,43.87,82400.17,30.6,0.02318,3e-05,2.19982]
[1778066096947,43.87,82399.8,30.6,0.02317,3e-05,2.19889]
[1778066101735,43.87,82408.45,30.6,0.02344,3e-05,2.22067]
[1778066106673,43.87,82406.31,30.6,0.02337,3e-05,2.21508]
[1778066110664,43.87,82402.63,30.6,0.02325,3e-05,2.2057]
[1778066110680,43.87,82402.63,30.6,0.02325,3e-05,2.2057]
[1778066110734,43.87,82402.63,30.6,0.02325,3e-05,2.2057]
[1778066110764,43.87,82402.63,30.6,0.02325,3e-05,2.2057]
[1778066116012,43.87,82404.88,30.6,0.02332,3e-05,2.21125]
[1778066121047,43.87,82403.66,30.6,0.02328,3e-05,2.20806]
[1778066126082,43.87,82413.19,30.6,0.02358,3e-05,2.23208]
[1778066131784,43.86,82419.5,30.6,0.02378,3e-05,2.24786]
[1778066135724,43.86,82420.6,30.9,0.02376,3e-05,2.24585]
[1778066135727,43.86,82420.6,30.9,0.02376,3e-05,2.24585]
[1778066136633,43.86,82420.67,30.9,0.02377,3e-05,2.24594]
[1778066139173,43.86,82435.68,30.9,0.02425,3e-05,2.28483]
[1778066144208,43.86,82436.43,30.9,0.02428,3e-05,2.28723]
[1778066149243,43.87,82446.19,30.9,0.0246,3e-05,2.31301]
[1778066151165,43.87,82448.36,30.9,0.02468,3e-05,2.31873]
[1778066151188,43.87,82448.36,30.9,0.02468,3e-05,2.31873]
[1778066154390,43.87,82458.66,30.9,0.02502,3e-05,2.34613]
[1778066160320,43.87,82462.98,30.9,0.02517,3e-05,2.358]
[1778066165353,43.87,82458.92,30.9,0.02504,3e-05,2.34751]
[1778066167910,43.87,82457.67,30.9,0.025,3e-05,2.34436]
[1778066168062,43.87,82461.91,30.9,0.02514,3e-05,2.35564]
[1778066168377,43.87,82474.75,30.9,0.02557,3e-05,2.38989]
[1778066169506,43.87,82474.75,30.9,0.02557,3e-05,2.38989]
[1778066171895,43.87,82473.4,30.9,0.02553,3e-05,2.38637]
[1778066172514,43.87,82473.48,30.9,0.02553,3e-05,2.38669]
[1778066174438,43.87,82476.4,30.9,0.02563,3e-05,2.39457]
[1778066177379,43.87,82482.92,30.9,0.02585,3e-05,2.41219]
[1778066180384,43.88,82482.29,30.9,0.02583,3e-05,2.41053]
[1778066183482,43.88,82472.07,30.9,0.02549,3e-05,2.38321]
[1778066185665,43.88,82462.71,30.9,0.02517,3e-05,2.35845]
[1778066191541,43.88,82463.96,30.9,0.02518,3e-05,2.35787]
[1778066196576,43.88,82462.24,30.9,0.02513,3e-05,2.35385]
[1778066201611,43.89,82456.21,30.9,0.02494,3e-05,2.3385]
[1778066202378,43.89,82456.21,30.9,0.02494,3e-05,2.3385]
[1778066204116,43.89,82443.25,30.9,0.02451,3e-05,2.30483]
[1778066204632,43.89,82432.88,30.9,0.02418,3e-05,2.27811]
[1778066209667,43.89,82436.17,30.9,0.0243,3e-05,2.28776]
[1778066214702,43.9,82434.17,30.9,0.02425,3e-05,2.28368]
[1778066218816,43.9,82433.58,30.9,0.02424,3e-05,2.28284]
[1778066219144,43.9,82433.83,30.9,0.02425,3e-05,2.28371]
[1778066220452,43.9,82430.62,30.9,0.02415,3e-05,2.27564]
[1778066223460,43.91,82429.48,30.9,0.02412,3e-05,2.27348]
[1778066224882,43.91,82430.03,30.9,0.02414,3e-05,2.27514]
[1778066226626,43.91,82434.36,30.9,0.02429,3e-05,2.2868]
[1778066227449,43.91,82442.08,30.9,0.02454,3e-05,2.30708]
[1778066228648,43.91,82440.08,30.9,0.02448,3e-05,2.30205]
[1778066229399,43.91,82440.22,30.9,0.02449,3e-05,2.30261]
[1778066230451,43.92,82439.52,30.9,0.02447,3e-05,2.30098]
[1778066233047,43.92,82440.41,30.9,0.0245,3e-05,2.30369]
[1778066236856,43.92,82457.28,30.9,0.02507,3e-05,2.34882]
[1778066239942,43.92,82462.11,30.9,0.02523,3e-05,2.36186]
[1778066240118,43.92,82462.11,30.9,0.02523,3e-05,2.36186]
[1778066240181,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240267,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240351,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240566,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240671,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240946,43.92,82461.63,30.9,0.02522,3e-05,2.36068]
[1778066240980,43.92,82499.45,30.9,0.02651,3e-05,2.46259]
[1778066241287,43.92,82499.45,30.9,0.02651,3e-05,2.46259]
[1778066241292,43.92,82499.45,30.9,0.02651,3e-05,2.46259]
[1778066241853,43.92,82499.45,30.9,0.02651,3e-05,2.46259]
[1778066241896,43.93,82540.94,30.9,0.028,4e-05,2.57863]
[1778066242344,43.93,82540.94,30.9,0.028,4e-05,2.57863]
[1778066242984,43.93,82540.94,30.9,0.028,4e-05,2.57863]
[1778066243062,43.93,82540.94,30.9,0.028,4e-05,2.57863]
[1778066243080,43.93,82531.33,30.9,0.02766,4e-05,2.55287]
[1778066243176,43.93,82531.33,30.9,0.02766,4e-05,2.55287]
[1778066245242,43.94,82528.61,30.9,0.02757,4e-05,2.54596]
[1778066245260,43.94,82528.61,30.9,0.02757,4e-05,2.54596]
[1778066245262,43.94,82528.61,30.9,0.02757,4e-05,2.54596]
[1778066246238,43.94,82526.97,30.9,0.02752,4e-05,2.54177]
[1778066247857,43.94,82523.97,30.9,0.02742,4e-05,2.53378]
[1778066248638,43.94,82524.85,30.9,0.02746,4e-05,2.53664]
[1778066249087,43.94,82524.85,30.9,0.02746,4e-05,2.53664]
[1778066249237,43.94,82523.86,30.9,0.02743,4e-05,2.53429]
[1778066250012,43.94,82523.86,30.9,0.02743,4e-05,2.53429]
[1778066250112,43.94,82523.86,30.9,0.02743,4e-05,2.53429]
[1778066250116,43.95,82524.38,30.9,0.02745,4e-05,2.53656]
[1778066250138,43.95,82524.38,30.9,0.02745,4e-05,2.53656]
[1778066250784,43.95,82524.38,30.9,0.02745,4e-05,2.53656]
[1778066250970,43.95,82540.72,30.9,0.02805,4e-05,2.58247]
[1778066251539,43.95,82540.72,30.9,0.02805,4e-05,2.58247]
[1778066251560,43.95,82540.72,30.9,0.02805,4e-05,2.58247]
[1778066251977,43.95,82551.59,30.9,0.0284,4e-05,2.60885]
[1778066253583,43.95,82558.09,30.9,0.02864,4e-05,2.62729]
[1778066253608,43.95,82558.09,30.9,0.02864,4e-05,2.62729]
[1778066253609,43.95,82558.09,30.9,0.02864,4e-05,2.62729]
[1778066254568,43.95,82560.12,30.9,0.02871,4e-05,2.63293]
[1778066255715,43.95,82564.24,30.9,0.02886,4e-05,2.64456]
[1778066257012,43.94,82580.21,30.9,0.02946,4e-05,2.69034]
[1778066257582,43.94,82580.21,30.9,0.02946,4e-05,2.69034]
[1778066260580,43.9,82582.21,30.9,0.02941,4e-05,2.68713]
[1778066260669,43.9,82582.21,30.9,0.02941,4e-05,2.68713]
[1778066261785,43.89,82578.57,30.9,0.02923,4e-05,2.67333]
[1778066261814,43.89,82578.57,30.9,0.02923,4e-05,2.67333]
[1778066262765,43.87,82575.81,30.9,0.02909,4e-05,2.66214]
[1778066262842,43.87,82575.81,30.9,0.02909,4e-05,2.66214]
[1778066263752,43.87,82571.04,30.9,0.02891,4e-05,2.64835]
[1778066266752,43.87,82570.19,30.9,0.02886,4e-05,2.64495]
[1778066267633,43.87,82568.28,30.9,0.02879,4e-05,2.63922]
[1778066269866,43.87,82567.29,30.9,0.02875,4e-05,2.63595]
[1778066271111,43.87,82555.72,30.9,0.02831,4e-05,2.60241]
[1778066272573,43.86,82552.55,30.9,0.02819,4e-05,2.59324]
[1778066272579,43.86,82552.55,30.9,0.02819,4e-05,2.59324]
[1778066272586,43.86,82552.55,30.9,0.02819,4e-05,2.59324]
[1778066272975,43.86,82552.55,30.9,0.02819,4e-05,2.59324]
[1778066275981,43.86,82562.35,30.9,0.02855,4e-05,2.62074]
[1778066276388,43.86,82564.21,30.9,0.02862,4e-05,2.62589]
[1778066279151,43.86,82567.07,30.9,0.02872,4e-05,2.63391]
[1778066282154,43.86,82575.61,30.9,0.02903,4e-05,2.65788]
[1778066282213,43.86,82575.51,30.9,0.02902,4e-05,2.65734]
[1778066285266,43.85,82575.61,30.9,0.02902,4e-05,2.65689]
[1778066288270,43.85,82569.36,30.9,0.02878,4e-05,2.63816]
[1778066294273,43.84,82570.3,30.9,0.02879,4e-05,2.63944]
[1778066299308,43.84,82573.24,30.9,0.02889,4e-05,2.64684]
[1778066304343,43.83,82575.38,30.9,0.02895,4e-05,2.65188]
[1778066305330,43.83,82575.38,30.9,0.02895,4e-05,2.65188]
[1778066306638,43.83,82575.39,30.9,0.02895,4e-05,2.65168]
[1778066308712,43.83,82575.25,30.9,0.02894,4e-05,2.65082]
[1778066308863,43.83,82575.25,30.9,0.02894,4e-05,2.65082]
[1778066313099,43.83,82577.3,30.9,0.02895,4e-05,2.65085]
[1778066313133,43.83,82577.3,30.9,0.02895,4e-05,2.65085]
[1778066313437,43.82,82572.48,30.9,0.02877,4e-05,2.63651]
[1778066313850,43.82,82572.48,30.9,0.02877,4e-05,2.63651]
[1778066313943,43.82,82572.48,30.9,0.02877,4e-05,2.63651]
[1778066315455,43.82,82566.53,30.9,0.02854,4e-05,2.61933]
[1778066316102,43.82,82566.53,30.9,0.02854,4e-05,2.61933]
[1778066316450,43.82,82558.34,30.9,0.02824,4e-05,2.59562]
[1778066317382,43.82,82557.33,30.9,0.0282,4e-05,2.59275]
[1778066317928,43.82,82557.33,30.9,0.0282,4e-05,2.59275]
[1778066318033,43.82,82557.33,30.9,0.0282,4e-05,2.59275]
[1778066319266,43.82,82548.32,30.9,0.02787,4e-05,2.56697]
[1778066320861,43.82,82545.16,30.9,0.02775,4e-05,2.55797]
[1778066321388,43.82,82544.06,30.9,0.02771,4e-05,2.5548]
[1778066322277,43.82,82546.32,30.9,0.02779,4e-05,2.5611]
[1778066322294,43.82,82546.32,30.9,0.02779,4e-05,2.5611]
[1778066322607,43.82,82546.32,30.9,0.02779,4e-05,2.5611]
[1778066326104,43.82,82553.91,30.9,0.02806,4e-05,2.58229]
[1778066326881,43.82,82553.97,30.9,0.02806,4e-05,2.58224]
[1778066327198,43.82,82553.97,30.9,0.02806,4e-05,2.58224]
[1778066328511,43.82,82542.91,30.9,0.02766,4e-05,2.55083]
[1778066332405,43.82,82539.24,30.9,0.02752,4e-05,2.54038]
[1778066334267,43.82,82531.61,30.9,0.02725,4e-05,2.51899]
[1778066334921,43.82,82531.61,30.9,0.02725,4e-05,2.51899]
[1778066335019,43.82,82527.33,30.9,0.0271,4e-05,2.50708]
[1778066340101,43.83,82520.02,30.9,0.02689,4e-05,2.49062]
[1778066341645,43.84,82525.16,30.9,0.02709,4e-05,2.50676]
[1778066341679,43.84,82525.16,30.9,0.02709,4e-05,2.50676]
[1778066341694,43.85,82521.73,30.9,0.02698,4e-05,2.49818]
[1778066347645,43.85,82519.79,30.9,0.02692,4e-05,2.49306]
[1778066350703,43.85,82517.08,30.9,0.02682,4e-05,2.48566]
[1778066350741,43.85,82517.08,30.9,0.02682,4e-05,2.48566]
[1778066350881,43.85,82517.08,30.9,0.02682,4e-05,2.48566]
[1778066350969,43.85,82517.08,30.9,0.02682,4e-05,2.48566]
[1778066351928,43.85,82517.28,30.9,0.02683,4e-05,2.48627]
[1778066352029,43.85,82542.29,30.9,0.02773,4e-05,2.55602]
[1778066352680,43.85,82542.29,30.9,0.02773,4e-05,2.55602]
[1778066352880,43.85,82554.07,30.9,0.02817,4e-05,2.59019]
[1778066353980,43.85,82554.07,30.9,0.02817,4e-05,2.59019]
[1778066354014,43.85,82554.07,30.9,0.02817,4e-05,2.59019]
[1778066354081,43.86,82554.62,30.9,0.0282,4e-05,2.59255]
[1778066356294,43.86,82557.65,30.9,0.02831,4e-05,2.60092]
[1778066356302,43.86,82557.65,30.9,0.02831,4e-05,2.60092]
[1778066356709,43.86,82558.08,30.9,0.02832,4e-05,2.60201]
[1778066362079,43.87,82562.13,30.9,0.02851,4e-05,2.61666]
[1778066362138,43.87,82560.99,30.9,0.02848,4e-05,2.61416]
[1778066362410,43.87,82560.99,30.9,0.02848,4e-05,2.61416]
[1778066362662,43.87,82560.99,30.9,0.02848,4e-05,2.61416]
[1778066362751,43.88,82560.08,30.9,0.02845,4e-05,2.61232]
[1778066365342,43.88,82558.49,30.9,0.02842,4e-05,2.60932]
[1778066365900,43.88,82558.49,30.9,0.02842,4e-05,2.60932]
[1778066367091,43.89,82557.59,30.9,0.02839,4e-05,2.60752]
[1778066367193,43.89,82554.47,30.9,0.0283,4e-05,2.60018]
[1778066371029,43.89,82550.01,30.9,0.02813,4e-05,2.58724]
[1778066371091,43.89,82550.01,30.9,0.02813,4e-05,2.58724]
[1778066372821,43.89,82536.97,30.9,0.0276,4e-05,2.5453]
[1778066374390,43.89,82537.24,30.9,0.02761,4e-05,2.546]
[1778066379870,43.89,82536.21,30.9,0.02757,4e-05,2.54282]
[1778066381115,43.89,82536.21,30.9,0.02757,4e-05,2.54282]
[1778066386919,43.89,82530.48,30.9,0.02736,4e-05,2.52674]
[1778066391954,43.89,82526.85,30.9,0.02723,4e-05,2.51658]
[1778066392266,43.89,82526.85,30.9,0.02723,4e-05,2.51658]
[1778066393604,43.89,82528.93,30.9,0.02731,4e-05,2.52238]
[1778066399005,43.89,82525.15,30.9,0.02717,4e-05,2.51192]
[1778066404043,43.89,82520.89,30.9,0.02702,4e-05,2.50022]
[1778066405799,43.89,82521.77,30.9,0.02706,4e-05,2.50268]
[1778066405809,43.89,82521.77,30.9,0.02706,4e-05,2.50268]
[1778066411094,43.89,82522.33,30.9,0.02708,4e-05,2.50442]
[1778066412179,43.89,82522.33,30.9,0.02708,4e-05,2.50442]
[1778066412227,43.89,82524.56,30.9,0.02716,4e-05,2.51067]
[1778066417138,43.91,82536.12,30.9,0.02762,4e-05,2.54657]
[1778066418173,43.91,82536.12,30.9,0.02762,4e-05,2.54657]
[1778066418203,43.91,82536.12,30.9,0.02762,4e-05,2.54657]
[1778066418267,43.92,82534.86,30.9,0.0276,4e-05,2.54479]
[1778066418834,43.92,82534.86,30.9,0.0276,4e-05,2.54479]
[1778066419152,43.92,82535.54,30.9,0.02762,4e-05,2.5467]
[1778066422173,43.93,82545.79,30.9,0.02803,4e-05,2.57816]
[1778066422743,43.93,82545.79,30.9,0.02803,4e-05,2.57816]
[1778066423180,43.93,82544.85,30.9,0.028,4e-05,2.57634]
[1778066423315,43.93,82544.85,30.9,0.028,4e-05,2.57634]
[1778066423835,43.93,82544.85,30.9,0.028,4e-05,2.57634]
[1778066424897,43.93,82542.67,30.9,0.02792,4e-05,2.57008]
[1778066425007,43.93,82542.67,30.9,0.02792,4e-05,2.57008]
[1778066425015,43.93,82542.67,30.9,0.02792,4e-05,2.57008]
[1778066425199,43.93,82550.26,30.9,0.0282,4e-05,2.59146]
[1778066426205,43.94,82559.24,30.9,0.02854,4e-05,2.61787]
[1778066431241,43.95,82562.23,30.9,0.02865,4e-05,2.62533]
[1778066435269,43.97,82574.71,30.9,0.02917,4e-05,2.6649]
[1778066439297,43.98,82583.59,30.9,0.02954,4e-05,2.69336]
[1778066441315,43.99,82594.21,30.9,0.02996,4e-05,2.72568]
[1778066441967,43.99,82594.21,30.9,0.02996,4e-05,2.72568]
[1778066442322,43.99,82594.49,30.9,0.02997,4e-05,2.72615]
[1778066442557,43.99,82594.49,30.9,0.02997,4e-05,2.72615]
[1778066443046,43.99,82594.49,30.9,0.02997,4e-05,2.72615]
[1778066445563,43.98,82590.85,30.9,0.02981,4e-05,2.7144]
[1778066447983,43.98,82591.28,30.9,0.02983,4e-05,2.71532]
[1778066448346,43.98,82591.28,30.9,0.02983,4e-05,2.71532]
[1778066448360,43.98,82591.28,30.9,0.02983,4e-05,2.71532]
[1778066448403,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066448513,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066448718,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066448949,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066448975,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066449124,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066449255,43.98,82591.28,30.9,0.02982,4e-05,2.71497]
[1778066449318,43.98,82595.68,30.9,0.02999,4e-05,2.72756]
[1778066449421,43.98,82595.68,30.9,0.02999,4e-05,2.72756]
[1778066450327,43.98,82634.35,30.9,0.03151,4e-05,2.84314]
[1778066450550,43.98,82634.35,30.9,0.03151,4e-05,2.84314]
[1778066451357,43.98,82657.82,30.9,0.03247,4e-05,2.91528]
[1778066452058,43.98,82667.07,30.9,0.03286,4e-05,2.94417]
[1778066454854,43.98,82667.25,30.9,0.03287,4e-05,2.94515]
[1778066457099,43.98,82661.81,30.9,0.03265,4e-05,2.92875]
[1778066458246,43.99,82674.7,30.9,0.03319,4e-05,2.96928]
[1778066459014,43.99,82674.7,30.9,0.03319,4e-05,2.96928]
[1778066459361,43.99,82674.7,30.9,0.03319,4e-05,2.96928]
[1778066459794,43.99,82681.05,30.9,0.03346,4e-05,2.98933]
[1778066460342,43.99,82695.99,30.9,0.0341,4e-05,3.03661]
[1778066461258,43.99,82695.99,30.9,0.0341,4e-05,3.03661]
[1778066461357,43.99,82711.77,30.9,0.03479,4e-05,3.08755]
[1778066461376,43.99,82711.77,30.9,0.03479,4e-05,3.08755]
[1778066461433,43.99,82711.77,30.9,0.03479,4e-05,3.08755]
[1778066461815,43.99,82711.77,30.9,0.03479,4e-05,3.08755]
[1778066461969,43.99,82711.77,30.9,0.03479,4e-05,3.08755]
[1778066462057,43.99,82721.08,30.9,0.03519,4e-05,3.1175]
[1778066463486,43.99,82711.63,30.9,0.03477,4e-05,3.08659]
[1778066465185,43.99,82711.63,30.9,0.03477,4e-05,3.08659]
[1778066465727,43.99,82703.5,30.9,0.03442,4e-05,3.06056]
[1778066466373,43.99,82703.5,30.9,0.03442,4e-05,3.06056]
[1778066466397,43.99,82696.6,30.9,0.03413,4e-05,3.03863]
[1778066467133,43.99,82686.99,30.9,0.03372,4e-05,3.00881]
[1778066468042,43.99,82686.99,30.9,0.03372,4e-05,3.00881]
[1778066468290,43.99,82686.99,30.9,0.03372,4e-05,3.00881]
[1778066468338,43.99,82675.48,30.9,0.03324,4e-05,2.97296]
[1778066470378,44.0,82660.58,30.9,0.03266,4e-05,2.92928]
[1778066470725,44.0,82660.58,30.9,0.03266,4e-05,2.92928]
[1778066470824,44.0,82660.58,30.9,0.03266,4e-05,2.92928]
[1778066473256,44.01,82658.63,30.9,0.03261,4e-05,2.92574]
[1778066473259,44.01,82658.63,30.9,0.03261,4e-05,2.92574]
[1778066473523,44.03,82657.56,30.9,0.03263,4e-05,2.92736]
[1778066478591,44.06,82665.91,30.9,0.03306,4e-05,2.95898]
[1778066483626,44.06,82668.97,30.9,0.0332,4e-05,2.9694]
[1778066488661,44.07,82663.77,30.9,0.03299,4e-05,2.95412]
[1778066490500,44.07,82664.59,30.9,0.03303,4e-05,2.95687]
[1778066490535,44.07,82664.59,30.9,0.03303,4e-05,2.95687]
[1778066492689,44.07,82646.25,30.9,0.03223,4e-05,2.89564]
[1778066493698,44.07,82636.06,30.9,0.03182,4e-05,2.86483]
[1778066498732,44.08,82629.15,30.9,0.03156,4e-05,2.84572]
[1778066502760,44.09,82639.96,30.9,0.03202,4e-05,2.87998]
[1778066504774,44.09,82652.99,30.9,0.03256,4e-05,2.92056]
[1778066506788,44.09,82664.08,30.9,0.03302,4e-05,2.95534]
[1778066511823,44.1,82663.06,30.9,0.03299,4e-05,2.95311]
[1778066516858,44.1,82665.92,30.9,0.03313,4e-05,2.96299]
[1778066522900,44.1,82671.69,30.9,0.03338,4e-05,2.98198]
[1778066524292,44.1,82671.69,30.9,0.03338,4e-05,2.98198]
[1778066524848,44.11,82670.62,30.9,0.03334,4e-05,2.97893]
[1778066528658,44.11,82679.43,30.9,0.03372,4e-05,3.00694]
[1778066528945,44.11,82695.36,30.9,0.0344,4e-05,3.05741]
[1778066530161,44.11,82706.44,30.9,0.03488,4e-05,3.0928]
[1778066530587,44.11,82706.44,30.9,0.03488,4e-05,3.0928]
[1778066531608,44.11,82710.73,30.9,0.03507,4e-05,3.10654]
[1778066535122,44.11,82721.36,30.9,0.03553,4e-05,3.14057]
[1778066535998,44.11,82738.17,30.9,0.03627,4e-05,3.1951]
[1778066538258,44.1,82739.46,30.9,0.03633,4e-05,3.19912]
[1778066538901,44.1,82741.66,30.9,0.03643,5e-05,3.20613]
[1778066539161,44.1,82741.66,30.9,0.03643,5e-05,3.20613]
[1778066539390,44.1,82741.66,30.9,0.03643,5e-05,3.20613]
[1778066540091,44.1,82740.57,30.9,0.03637,5e-05,3.20233]
[1778066540881,44.1,82734.22,30.9,0.03609,4e-05,3.18131]
[1778066541315,44.1,82734.22,30.9,0.03609,4e-05,3.18131]
[1778066543447,44.1,82738.53,30.9,0.03627,4e-05,3.19502]
[1778066547408,44.1,82745.73,30.9,0.03659,5e-05,3.21783]
[1778066553888,44.09,82747.12,30.9,0.03657,5e-05,3.21528]
[1778066555809,44.09,82753.88,30.9,0.03687,5e-05,3.23712]
[1778066555846,44.09,82753.88,30.9,0.03687,5e-05,3.23712]
[1778066556482,44.07,82760.56,30.9,0.03713,5e-05,3.25595]
[1778066558435,44.07,82767.74,30.9,0.03746,5e-05,3.27988]
[1778066558777,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066558832,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066558838,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066558860,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066558970,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066558988,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066559088,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066559316,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066559429,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066559454,44.06,82770.28,30.9,0.03753,5e-05,3.28498]
[1778066559404,44.05,82779.32,30.9,0.0379,5e-05,3.31185]
[1778066560050,44.05,82779.32,30.9,0.0379,5e-05,3.31185]
[1778066560734,44.05,82779.98,30.9,0.03796,5e-05,3.31608]
[1778066560759,44.05,82779.98,30.9,0.03796,5e-05,3.31608]
[1778066560850,44.05,82779.98,30.9,0.03796,5e-05,3.31608]
[1778066561176,44.05,82765.84,30.9,0.0373,5e-05,3.26871]
[1778066561665,44.05,82765.84,30.9,0.0373,5e-05,3.26871]
[1778066562066,44.05,82765.84,30.9,0.0373,5e-05,3.26871]
[1778066562195,44.05,82765.84,30.9,0.0373,5e-05,3.26871]
[1778066562213,44.05,82765.84,30.9,0.0373,5e-05,3.26871]
[1778066562276,44.05,82754.48,30.9,0.03678,5e-05,3.23115]
[1778066563085,44.05,82754.48,30.9,0.03678,5e-05,3.23115]
[1778066563190,44.05,82743.17,30.9,0.03627,4e-05,3.19363]
[1778066564276,44.05,82743.17,30.9,0.03627,4e-05,3.19363]
[1778066565149,44.05,82737.12,30.9,0.036,4e-05,3.17362]
[1778066566286,44.05,82737.62,30.9,0.03601,4e-05,3.17492]
[1778066567254,44.05,82738.18,30.9,0.03604,4e-05,3.17675]
[1778066567260,44.05,82739.93,30.9,0.03611,4e-05,3.18231]
[1778066568007,44.05,82739.93,30.9,0.03611,4e-05,3.18231]
[1778066568069,44.05,82739.93,30.9,0.03611,4e-05,3.18231]
[1778066568226,44.05,82747.74,30.9,0.03646,5e-05,3.20776]
[1778066569449,44.05,82747.74,30.9,0.03646,5e-05,3.20776]
[1778066571567,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066571641,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066571656,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066571728,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066571774,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066571832,44.06,82748.76,30.9,0.03655,5e-05,3.21397]
[1778066572255,44.07,82771.83,30.9,0.03762,5e-05,3.29157]
[1778066572509,44.07,82771.83,30.9,0.03762,5e-05,3.29157]
[1778066572904,44.07,82771.83,30.9,0.03762,5e-05,3.29157]
[1778066573262,44.07,82803.24,30.9,0.0391,5e-05,3.39817]
[1778066573524,44.07,82803.24,30.9,0.0391,5e-05,3.39817]
[1778066574670,44.07,82803.25,30.9,0.03912,5e-05,3.39952]
[1778066575582,44.07,82808.08,30.9,0.03934,5e-05,3.41563]
[1778066575607,44.07,82808.08,30.9,0.03934,5e-05,3.41563]
[1778066576283,44.07,82809.88,30.9,0.03942,5e-05,3.42136]
[1778066576669,44.07,82809.88,30.9,0.03942,5e-05,3.42136]
[1778066578175,44.09,82809.13,30.9,0.03948,5e-05,3.42504]
[1778066578297,44.12,82808.78,30.9,0.03955,5e-05,3.42987]
[1778066578590,44.12,82808.78,30.9,0.03955,5e-05,3.42987]
[1778066579304,44.12,82810.44,30.9,0.03961,5e-05,3.43456]
[1778066579991,44.12,82810.44,30.9,0.03961,5e-05,3.43456]
[1778066580145,44.12,82810.44,30.9,0.03961,5e-05,3.43456]
[1778066580315,44.14,82809.25,30.9,0.03964,5e-05,3.43645]
[1778066581787,44.13,82807.14,30.9,0.03952,5e-05,3.42799]
[1778066582544,44.13,82802.63,30.9,0.03929,5e-05,3.4114]
[1778066583336,44.13,82802.04,30.9,0.03925,5e-05,3.4084]
[1778066584197,44.13,82802.04,30.9,0.03925,5e-05,3.4084]
[1778066584345,44.15,82802.25,30.9,0.03934,5e-05,3.4154]
[1778066585628,44.15,82795.18,30.9,0.039,5e-05,3.39044]
[1778066586358,44.15,82790.77,30.9,0.03878,5e-05,3.37465]
[1778066591446,44.19,82786.21,30.9,0.0387,5e-05,3.36911]
[1778066594414,44.19,82776.33,30.9,0.03826,5e-05,3.3371]
[1778066595168,44.19,82776.33,30.9,0.03826,5e-05,3.3371]
[1778066595172,44.19,82776.33,30.9,0.03826,5e-05,3.3371]
[1778066595236,44.19,82776.33,30.9,0.03826,5e-05,3.3371]
[1778066595400,44.19,82776.33,30.9,0.03826,5e-05,3.3371]
[1778066595421,44.2,82776.44,30.9,0.03827,5e-05,3.33821]
[1778066596333,44.2,82776.44,30.9,0.03827,5e-05,3.33821]
[1778066596952,44.2,82776.26,30.9,0.03826,5e-05,3.33765]
[1778066597435,44.2,82773.72,30.9,0.03814,5e-05,3.32914]
[1778066598473,44.2,82773.72,30.9,0.03814,5e-05,3.32914]
[1778066598504,44.2,82772.19,30.9,0.03809,5e-05,3.3255]
[1778066598665,44.2,82772.19,30.9,0.03809,5e-05,3.3255]
[1778066598681,44.2,82772.19,30.9,0.03809,5e-05,3.3255]
[1778066598827,44.2,82772.19,30.9,0.03809,5e-05,3.3255]
[1778066598872,44.2,82772.19,30.9,0.03809,5e-05,3.3255]
[1778066599449,44.2,82793.2,30.9,0.03908,5e-05,3.39665]
[1778066600018,44.2,82793.2,30.9,0.03908,5e-05,3.39665]
[1778066600456,44.21,82811.58,30.9,0.03998,5e-05,3.46041]
[1778066601846,44.21,82809.13,30.9,0.03988,5e-05,3.45315]
[1778066602721,44.21,82803.26,30.9,0.03959,5e-05,3.43295]
[1778066602905,44.21,82803.26,30.9,0.03959,5e-05,3.43295]
[1778066603662,44.21,82796.45,30.9,0.03928,5e-05,3.41076]
[1778066604442,44.21,82796.45,30.9,0.03928,5e-05,3.41076]
[1778066604522,44.22,82791.39,30.9,0.03905,5e-05,3.39412]
[1778066605491,44.22,82775.58,30.9,0.0383,5e-05,3.34052]
[1778066606498,44.22,82759.97,30.9,0.03758,5e-05,3.28817]
[1778066607505,44.22,82751.51,30.9,0.03719,5e-05,3.26016]
[1778066608603,44.22,82751.39,30.9,0.03719,5e-05,3.25994]
[1778066609355,44.22,82751.39,30.9,0.03719,5e-05,3.25994]
[1778066609519,44.22,82751.14,30.9,0.03718,5e-05,3.25928]
[1778066611533,44.23,82743.69,30.9,0.0368,5e-05,3.23086]
[1778066612563,44.23,82743.69,30.9,0.0368,5e-05,3.23086]
[1778066612579,44.23,82743.69,30.9,0.0368,5e-05,3.23086]
[1778066612633,44.23,82740.09,30.9,0.03665,5e-05,3.21993]
[1778066615564,44.23,82738.38,30.9,0.03658,5e-05,3.2148]
[1778066616026,44.23,82738.38,30.9,0.03658,5e-05,3.2148]
[1778066616115,44.23,82738.39,30.9,0.03659,5e-05,3.21508]
[1778066620596,44.25,82727.86,30.9,0.03618,4e-05,3.18542]
[1778066625631,44.27,82733.22,30.9,0.03649,5e-05,3.20778]
[1778066630710,44.29,82733.69,30.9,0.03656,5e-05,3.21311]
[1778066630851,44.29,82733.69,30.9,0.03656,5e-05,3.21311]
[1778066631098,44.3,82742.25,30.9,0.03696,5e-05,3.24221]
[1778066631679,44.3,82763.22,30.9,0.03794,5e-05,3.31279]
[1778066632686,44.3,82773.26,30.9,0.03842,5e-05,3.3473]
[1778066634217,44.3,82773.26,30.9,0.03842,5e-05,3.3473]
[1778066639735,44.32,82771.03,30.9,0.03839,5e-05,3.34488]
[1778066644770,44.34,82765.23,30.9,0.03817,5e-05,3.32908]
[1778066645777,44.34,82756.71,30.9,0.03778,5e-05,3.30132]
[1778066647296,44.34,82756.71,30.9,0.03778,5e-05,3.30132]
[1778066652828,44.37,82766.84,30.9,0.03833,5e-05,3.34076]
[1778066653809,44.37,82766.84,30.9,0.03833,5e-05,3.34076]
[1778066657196,44.37,82777.31,30.9,0.03885,5e-05,3.37818]
[1778066657354,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066657625,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066657632,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066658069,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066658076,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066658495,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066658503,44.38,82773.4,30.9,0.03868,5e-05,3.36563]
[1778066658916,44.38,82772.63,30.9,0.03865,5e-05,3.3637]
[1778066658923,44.38,82772.63,30.9,0.03865,5e-05,3.3637]
[1778066659351,44.38,82772.63,30.9,0.03865,5e-05,3.3637]
[1778066659359,44.38,82772.63,30.9,0.03865,5e-05,3.3637]
[1778066659810,44.38,82773.02,30.9,0.03869,5e-05,3.36635]
[1778066659818,44.38,82773.02,30.9,0.03869,5e-05,3.36635]
[1778066660260,44.38,82773.02,30.9,0.03869,5e-05,3.36635]
[1778066660267,44.38,82773.02,30.9,0.03869,5e-05,3.36635]
[1778066660688,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066660695,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066661139,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066661147,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066661573,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066661580,44.38,82772.96,30.9,0.03869,5e-05,3.36615]
[1778066662013,44.39,82772.69,30.9,0.03868,5e-05,3.3659]
[1778066662021,44.39,82772.69,30.9,0.03868,5e-05,3.3659]
[1778066662449,44.39,82772.69,30.9,0.03868,5e-05,3.3659]
[1778066662456,44.39,82772.69,30.9,0.03868,5e-05,3.3659]
[1778066662889,44.39,82774.55,30.9,0.03879,5e-05,3.37351]
[1778066662897,44.39,82774.55,30.9,0.03879,5e-05,3.37351]
[1778066663306,44.39,82774.55,30.9,0.03879,5e-05,3.37351]
[1778066663313,44.39,82774.55,30.9,0.03879,5e-05,3.37351]
[1778066663593,44.39,82774.55,30.9,0.03879,5e-05,3.37351]
[1778066663728,44.39,82777.61,30.9,0.03893,5e-05,3.38387]
[1778066663736,44.39,82777.61,30.9,0.03893,5e-05,3.38387]
[1778066664175,44.39,82777.61,30.9,0.03893,5e-05,3.38387]
[1778066664183,44.39,82777.61,30.9,0.03893,5e-05,3.38387]
[1778066664639,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066664647,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066664861,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066665073,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066665080,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066665524,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066665532,44.4,82785.57,30.9,0.03932,5e-05,3.41156]
[1778066665972,44.4,82787.84,30.9,0.03944,5e-05,3.42047]
[1778066665979,44.4,82787.84,30.9,0.03944,5e-05,3.42047]
[1778066666395,44.4,82787.84,30.9,0.03944,5e-05,3.42047]
[1778066666402,44.4,82787.84,30.9,0.03944,5e-05,3.42047]
[1778066666827,44.4,82784.71,30.9,0.0393,5e-05,3.4098]
[1778066666834,44.4,82784.71,30.9,0.0393,5e-05,3.4098]
[1778066667265,44.4,82784.71,30.9,0.0393,5e-05,3.4098]
[1778066667273,44.4,82784.71,30.9,0.0393,5e-05,3.4098]
[1778066667767,44.4,82783.05,30.9,0.03922,5e-05,3.40474]
[1778066667775,44.4,82783.05,30.9,0.03922,5e-05,3.40474]
[1778066668229,44.4,82783.05,30.9,0.03922,5e-05,3.40474]
[1778066668238,44.4,82783.05,30.9,0.03922,5e-05,3.40474]
[1778066668672,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066668680,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066669115,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066669123,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066669537,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066669547,44.41,82782.33,30.9,0.0392,5e-05,3.4029]
[1778066669975,44.41,82781.19,30.9,0.03915,5e-05,3.39963]
[1778066669982,44.41,82781.19,30.9,0.03915,5e-05,3.39963]
[1778066670411,44.41,82781.19,30.9,0.03915,5e-05,3.39963]
[1778066670419,44.41,82781.19,30.9,0.03915,5e-05,3.39963]
[1778066670866,44.41,82780.53,30.9,0.03913,5e-05,3.39799]
[1778066670874,44.41,82780.53,30.9,0.03913,5e-05,3.39799]
[1778066671278,44.41,82780.53,30.9,0.03913,5e-05,3.39799]
[1778066671285,44.41,82780.53,30.9,0.03913,5e-05,3.39799]
[1778066671693,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066671703,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066672115,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066672122,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066672528,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066672535,44.41,82777.09,30.9,0.03892,5e-05,3.38125]
[1778066672969,44.42,82776.72,30.9,0.03892,5e-05,3.38127]
[1778066672976,44.42,82776.72,30.9,0.03892,5e-05,3.38127]
[1778066673409,44.42,82776.72,30.9,0.03892,5e-05,3.38127]
[1778066673416,44.42,82776.72,30.9,0.03892,5e-05,3.38127]
[1778066673816,44.42,82774.01,30.9,0.03879,5e-05,3.3721]
[1778066673824,44.42,82774.01,30.9,0.03879,5e-05,3.3721]
[1778066674240,44.42,82774.01,30.9,0.03879,5e-05,3.3721]
[1778066674248,44.42,82774.01,30.9,0.03879,5e-05,3.3721]
[1778066674662,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066674670,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066675103,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066675110,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066675548,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066675555,44.42,82772.24,30.9,0.03871,5e-05,3.36678]
[1778066675983,44.42,82772.32,30.9,0.03873,5e-05,3.36771]
[1778066675991,44.42,82772.32,30.9,0.03873,5e-05,3.36771]
[1778066676395,44.42,82772.32,30.9,0.03873,5e-05,3.36771]
[1778066676403,44.42,82772.32,30.9,0.03873,5e-05,3.36771]
[1778066676826,44.43,82773.86,30.9,0.03881,5e-05,3.37357]
[1778066676833,44.43,82773.86,30.9,0.03881,5e-05,3.37357]
[1778066677273,44.43,82773.86,30.9,0.03881,5e-05,3.37357]
[1778066677281,44.43,82773.86,30.9,0.03881,5e-05,3.37357]
[1778066677712,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066677719,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066678157,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066678165,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066678324,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066678579,44.43,82773.21,30.9,0.03879,5e-05,3.37203]
[1778066678588,44.43,82773.21,31.0,0.03879,5e-05,3.37203]
[1778066678589,44.43,82773.21,31.0,0.03879,5e-05,3.37203]
[1778066678590,44.43,82773.21,31.0,0.03879,5e-05,3.37203]
[1778066678593,44.43,82772.66,31.0,0.03877,5e-05,3.37082]
[1778066680394,44.43,82769.43,31.0,0.03862,5e-05,3.35988]
[1778066680466,44.43,82763.65,31.0,0.03835,5e-05,3.34043]
[1778066685050,44.44,82752.93,31.0,0.03789,5e-05,3.30757]
[1778066688443,44.45,82753.57,31.0,0.03794,5e-05,3.31127]
[1778066688544,44.45,82748.98,31.0,0.03774,5e-05,3.29675]
[1778066688918,44.45,82748.98,31.0,0.03774,5e-05,3.29675]
[1778066688925,44.45,82748.98,31.0,0.03774,5e-05,3.29675]
[1778066689361,44.45,82748.98,31.0,0.03774,5e-05,3.29675]
[1778066689775,44.46,82749.62,31.0,0.03778,5e-05,3.29968]
[1778066689782,44.46,82749.62,31.0,0.03778,5e-05,3.29968]
[1778066690212,44.46,82749.62,31.0,0.03778,5e-05,3.29968]
[1778066690219,44.46,82749.62,31.0,0.03778,5e-05,3.29968]
[1778066690656,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066690663,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066691079,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066691088,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066691512,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066691519,44.46,82754.37,31.0,0.03801,5e-05,3.31629]
[1778066691954,44.47,82758.42,31.0,0.03822,5e-05,3.3313]
[1778066691961,44.47,82758.42,31.0,0.03822,5e-05,3.3313]
[1778066692377,44.47,82758.42,31.0,0.03822,5e-05,3.3313]
[1778066692385,44.47,82758.42,31.0,0.03822,5e-05,3.3313]
[1778066692844,44.47,82760.36,31.0,0.03831,5e-05,3.3378]
[1778066692852,44.47,82760.36,31.0,0.03831,5e-05,3.3378]
[1778066693269,44.47,82760.36,31.0,0.03831,5e-05,3.3378]
[1778066693276,44.47,82760.36,31.0,0.03831,5e-05,3.3378]
[1778066693724,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066693731,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066694161,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066694174,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066694603,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066694611,44.47,82757.32,31.0,0.03818,5e-05,3.32832]
[1778066695016,44.47,82757.04,31.0,0.03818,5e-05,3.32811]
[1778066695023,44.47,82757.04,31.0,0.03818,5e-05,3.32811]
[1778066695460,44.47,82757.04,31.0,0.03818,5e-05,3.32811]
[1778066695468,44.47,82757.04,31.0,0.03818,5e-05,3.32811]
[1778066695906,44.48,82753.19,31.0,0.03801,5e-05,3.31597]
[1778066695914,44.48,82753.19,31.0,0.03801,5e-05,3.31597]
[1778066696359,44.48,82753.19,31.0,0.03801,5e-05,3.31597]
[1778066696366,44.48,82753.19,31.0,0.03801,5e-05,3.31597]
[1778066696815,44.48,82749.91,31.0,0.03787,5e-05,3.30577]
[1778066696822,44.48,82749.91,31.0,0.03787,5e-05,3.30577]
[1778066697243,44.48,82749.91,31.0,0.03787,5e-05,3.30577]
[1778066697252,44.48,82749.91,31.0,0.03787,5e-05,3.30577]
[1778066697673,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066697680,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066698127,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066698134,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066698549,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066698557,44.48,82750.61,31.0,0.03791,5e-05,3.30887]
[1778066698981,44.49,82750.92,31.0,0.03794,5e-05,3.31065]
[1778066698988,44.49,82750.92,31.0,0.03794,5e-05,3.31065]
[1778066699407,44.49,82750.92,31.0,0.03794,5e-05,3.31065]
[1778066699416,44.49,82750.92,31.0,0.03794,5e-05,3.31065]
[1778066699851,44.49,82749.81,31.0,0.03789,5e-05,3.30771]
[1778066699859,44.49,82749.81,31.0,0.03789,5e-05,3.30771]
[1778066700269,44.49,82749.81,31.0,0.03789,5e-05,3.30771]
[1778066700278,44.49,82749.81,31.0,0.03789,5e-05,3.30771]
[1778066700698,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066700707,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066701118,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066701126,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066701551,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066701558,44.49,82745.46,31.0,0.03771,5e-05,3.29402]
[1778066701948,44.5,82742.3,31.0,0.03758,5e-05,3.2851]
[1778066701976,44.5,82742.3,31.0,0.03758,5e-05,3.2851]
[1778066701983,44.5,82742.3,31.0,0.03758,5e-05,3.2851]
[1778066702400,44.5,82742.3,31.0,0.03758,5e-05,3.2851]
[1778066702407,44.5,82742.3,31.0,0.03758,5e-05,3.2851]
[1778066702421,44.5,82741.95,31.0,0.03757,5e-05,3.28394]
[1778066702827,44.5,82741.95,31.0,0.03757,5e-05,3.28394]
[1778066702835,44.5,82741.95,31.0,0.03757,5e-05,3.28394]
[1778066703301,44.5,82741.95,31.0,0.03757,5e-05,3.28394]
[1778066703309,44.5,82741.95,31.0,0.03757,5e-05,3.28394]
[1778066703758,44.5,82744.17,31.0,0.03767,5e-05,3.29138]
[1778066703765,44.5,82744.17,31.0,0.03767,5e-05,3.29138]
[1778066703973,44.5,82744.17,31.1,0.03767,5e-05,3.29138]
[1778066703979,44.5,82744.17,31.1,0.03767,5e-05,3.29138]
[1778066704183,44.5,82747.84,31.1,0.03784,5e-05,3.30364]
[1778066709218,44.5,82749.71,31.1,0.03793,5e-05,3.31027]
[1778066711696,44.5,82749.62,31.1,0.03793,5e-05,3.31013]
[1778066717277,44.5,82745.6,31.1,0.03775,5e-05,3.2971]
[1778066717718,44.5,82745.6,31.1,0.03775,5e-05,3.2971]
[1778066722316,44.51,82754.37,31.1,0.03816,5e-05,3.32682]
[1778066724623,44.51,82757.92,31.1,0.03833,5e-05,3.33875]
[1778066724841,44.51,82760.6,31.1,0.03845,5e-05,3.34776]
[1778066724867,44.51,82760.6,31.1,0.03845,5e-05,3.34776]
[1778066725006,44.51,82760.6,31.1,0.03845,5e-05,3.34776]
[1778066725340,44.51,82778.25,31.1,0.03928,5e-05,3.40738]
[1778066726347,44.51,82795.73,31.1,0.04012,5e-05,3.46703]
[1778066727719,44.5,82795.05,31.1,0.04009,5e-05,3.46451]
[1778066728129,44.5,82795.05,31.1,0.04009,5e-05,3.46451]
[1778066728458,44.5,82795.05,31.1,0.04009,5e-05,3.46451]
[1778066728474,44.5,82793.97,31.1,0.04003,5e-05,3.46062]
[1778066731573,44.5,82786.71,31.1,0.03962,5e-05,3.42986]
[1778066732393,44.5,82765.52,31.1,0.03861,5e-05,3.35802]
[1778066733595,44.5,82765.52,31.1,0.03861,5e-05,3.35802]
[1778066733615,44.5,82754.01,31.1,0.03808,5e-05,3.31972]
[1778066735413,44.51,82744.92,31.1,0.03766,5e-05,3.28967]
[1778066738450,44.51,82744.08,31.1,0.03763,5e-05,3.28733]
[1778066744478,44.51,82742.59,31.1,0.03758,5e-05,3.28398]
[1778066744755,44.51,82742.59,31.1,0.03758,5e-05,3.28398]
[1778066746555,44.51,82741.72,31.1,0.03755,5e-05,3.28132]
[1778066749513,44.52,82730.24,31.1,0.03704,5e-05,3.24441]
[1778066751077,44.52,82731.09,31.1,0.03708,5e-05,3.24749]
[1778066751511,44.52,82731.09,31.1,0.03708,5e-05,3.24749]
[1778066751519,44.52,82731.09,31.1,0.03708,5e-05,3.24749]
[1778066751527,44.52,82732.54,31.1,0.03715,5e-05,3.25255]
[1778066751958,44.52,82732.54,31.1,0.03715,5e-05,3.25255]
[1778066751966,44.52,82732.54,31.1,0.03715,5e-05,3.25255]
[1778066752387,44.52,82732.54,31.1,0.03715,5e-05,3.25255]
[1778066752394,44.52,82732.54,31.1,0.03715,5e-05,3.25255]
[1778066752832,44.52,82731.38,31.1,0.0371,5e-05,3.249]
[1778066752840,44.52,82731.38,31.1,0.0371,5e-05,3.249]
[1778066753279,44.52,82731.38,31.1,0.0371,5e-05,3.249]
[1778066753288,44.52,82731.38,31.1,0.0371,5e-05,3.249]
[1778066753746,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066753753,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066754191,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066754197,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066754624,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066754631,44.52,82730.59,31.1,0.03707,5e-05,3.24667]
[1778066755080,44.53,82729.75,31.1,0.03704,5e-05,3.24444]
[1778066755088,44.53,82729.75,31.1,0.03704,5e-05,3.24444]
[1778066755533,44.53,82729.75,31.1,0.03704,5e-05,3.24444]
[1778066755540,44.53,82729.75,31.1,0.03704,5e-05,3.24444]
[1778066755984,44.53,82729.7,31.1,0.03704,5e-05,3.24455]
[1778066755991,44.53,82729.7,31.1,0.03704,5e-05,3.24455]
[1778066756424,44.53,82729.7,31.1,0.03704,5e-05,3.24455]
[1778066756432,44.53,82729.7,31.1,0.03704,5e-05,3.24455]
[1778066756844,44.53,82729.83,31.1,0.03705,5e-05,3.24498]
[1778066756851,44.53,82729.83,31.1,0.03705,5e-05,3.24498]
[1778066757282,44.53,82729.83,31.1,0.03705,5e-05,3.24498]
[1778066757291,44.53,82729.83,31.1,0.03705,5e-05,3.24498]
[1778066757739,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066757746,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066758173,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066758180,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066758626,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066758633,44.53,82729.32,31.1,0.03703,5e-05,3.24358]
[1778066759041,44.53,82729.29,31.1,0.03703,5e-05,3.24375]
[1778066759048,44.53,82729.29,31.1,0.03703,5e-05,3.24375]
[1778066759451,44.53,82729.29,31.1,0.03703,5e-05,3.24375]
[1778066759458,44.53,82729.29,31.1,0.03703,5e-05,3.24375]
[1778066759899,44.53,82730.56,31.1,0.03709,5e-05,3.2482]
[1778066759908,44.53,82730.56,31.1,0.03709,5e-05,3.2482]
[1778066760331,44.53,82730.56,31.1,0.03709,5e-05,3.2482]
[1778066760339,44.53,82730.56,31.1,0.03709,5e-05,3.2482]
[1778066760492,44.53,82730.56,31.1,0.03709,5e-05,3.2482]
[1778066760593,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066760769,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066760776,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066760912,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066761190,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066761197,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066761629,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066761637,44.53,82728.84,31.1,0.03702,5e-05,3.24282]
[1778066761600,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762066,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762073,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762504,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762512,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762568,44.53,82718.82,31.1,0.03657,4e-05,3.21029]
[1778066762930,44.53,82712.17,31.1,0.03627,4e-05,3.18879]
[1778066762938,44.53,82712.17,31.1,0.03627,4e-05,3.18879]
[1778066763361,44.53,82712.17,31.1,0.03627,4e-05,3.18879]
[1778066763383,44.53,82712.17,31.1,0.03627,4e-05,3.18879]
[1778066763700,44.53,82712.17,31.1,0.03627,4e-05,3.18879]
[1778066763796,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066763804,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066764228,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066764236,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066764671,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066764680,44.53,82709.58,31.1,0.03616,4e-05,3.18058]
[1778066764674,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765125,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765134,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765388,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765536,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765545,44.54,82702.64,31.1,0.03586,4e-05,3.15837]
[1778066765631,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066765944,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066765953,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066766390,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066766400,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066766652,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066766704,44.54,82700.95,31.1,0.03578,4e-05,3.15316]
[1778066766832,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066766840,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066766912,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066767265,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066767273,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066767711,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066767719,44.54,82698.63,31.1,0.03568,4e-05,3.1455]
[1778066768162,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768169,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768280,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768284,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768296,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768702,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066768709,44.53,82695.54,31.1,0.03554,4e-05,3.13523]
[1778066769125,44.53,82687.38,31.1,0.03518,4e-05,3.10912]
[1778066769133,44.53,82687.38,31.1,0.03518,4e-05,3.10912]
[1778066769570,44.53,82687.38,31.1,0.03518,4e-05,3.10912]
[1778066769578,44.53,82687.38,31.1,0.03518,4e-05,3.10912]
[1778066769921,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770005,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770012,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770444,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770452,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770598,44.53,82683.8,31.1,0.03502,4e-05,3.09745]
[1778066770895,44.53,82682.72,31.1,0.03498,4e-05,3.09393]
[1778066770903,44.53,82682.72,31.1,0.03498,4e-05,3.09393]
[1778066771333,44.53,82682.72,31.1,0.03498,4e-05,3.09393]
[1778066771342,44.53,82682.72,31.1,0.03498,4e-05,3.09393]
[1778066771768,44.53,82682.72,31.1,0.03498,4e-05,3.09393]
[1778066771776,44.53,82685.57,31.1,0.0351,4e-05,3.10292]
[1778066772196,44.53,82685.57,31.1,0.0351,4e-05,3.10292]
[1778066772206,44.53,82685.57,31.1,0.0351,4e-05,3.10292]
[1778066772659,44.53,82685.57,31.1,0.0351,4e-05,3.10292]
[1778066772667,44.53,82685.57,31.1,0.0351,4e-05,3.10292]
[1778066772926,44.53,82684.51,31.1,0.03505,4e-05,3.09945]
[1778066773043,44.53,82684.51,31.1,0.03505,4e-05,3.09945]
[1778066773111,44.53,82684.51,31.1,0.03505,4e-05,3.09945]
[1778066773118,44.53,82684.51,31.1,0.03505,4e-05,3.09945]
[1778066773687,44.53,82688.29,31.1,0.03521,4e-05,3.11143]
[1778066776087,44.53,82688.72,31.1,0.03523,4e-05,3.11264]
[1778066779094,44.53,82686.32,31.1,0.03512,4e-05,3.10474]
[1778066779299,44.53,82686.32,31.1,0.03512,4e-05,3.10474]
[1778066781787,44.53,82690.76,31.1,0.03531,4e-05,3.11869]
[1778066781788,44.53,82690.76,31.1,0.03531,4e-05,3.11869]
[1778066782750,44.53,82690.59,31.1,0.03531,4e-05,3.11854]
[1778066787717,44.54,82690.54,31.1,0.03533,4e-05,3.11993]
[1778066792820,44.55,82699.99,31.1,0.03572,4e-05,3.14687]
[1778066797855,44.55,82693.99,31.1,0.03548,4e-05,3.12939]
[1778066800876,44.56,82704.22,31.1,0.03594,4e-05,3.16334]
[1778066805911,44.57,82698.87,31.1,0.03573,4e-05,3.14767]
[1778066810946,44.57,82700.19,31.1,0.03581,4e-05,3.15359]
[1778066815981,44.58,82698.5,31.1,0.03576,4e-05,3.14982]
[1778066817379,44.58,82698.5,31.1,0.03576,4e-05,3.14982]
[1778066822034,44.59,82687.74,31.1,0.03531,4e-05,3.11729]
[1778066826957,44.59,82686.03,31.1,0.03526,4e-05,3.11337]
[1778066832105,44.61,82678.04,31.1,0.03495,4e-05,3.09045]
[1778066837140,44.62,82670.41,31.1,0.03465,4e-05,3.06856]
[1778066842175,44.63,82671.06,31.1,0.03471,4e-05,3.07293]
[1778066847426,44.63,82671.95,31.1,0.03477,4e-05,3.07756]
[1778066853252,44.65,82669.12,31.1,0.03464,4e-05,3.06637]
[1778066858287,44.66,82667.64,31.1,0.03461,4e-05,3.06401]
[1778066863322,44.67,82666.14,31.1,0.03458,4e-05,3.0617]
[1778066868357,44.68,82666.75,31.1,0.03463,4e-05,3.06594]
[1778066873392,44.69,82664.72,31.1,0.03458,4e-05,3.06182]
[1778066877420,44.7,82676.8,31.1,0.03512,4e-05,3.10182]
[1778066882459,44.7,82685.75,31.1,0.03554,4e-05,3.13232]
[1778066886632,44.71,82690.04,31.1,0.03574,4e-05,3.14706]
[1778066892259,44.72,82676.19,31.1,0.03516,4e-05,3.10485]
[1778066896388,44.72,82676.04,31.1,0.03518,4e-05,3.10594]
[1778066897388,44.73,82675.8,31.1,0.03517,4e-05,3.10556]
[1778066901573,44.73,82681.38,31.1,0.03544,4e-05,3.12488]
[1778066901850,44.73,82681.38,31.1,0.03544,4e-05,3.12488]
[1778066902166,44.73,82682.77,31.1,0.0355,4e-05,3.12967]
[1778066903675,44.74,82682.0,31.1,0.03548,4e-05,3.12756]
[1778066904179,44.74,82683.17,31.1,0.03553,4e-05,3.13165]
[1778066904910,44.74,82679.94,31.1,0.0354,4e-05,3.12169]
[1778066910655,44.75,82687.58,31.1,0.03576,4e-05,3.14819]
[1778066915690,44.75,82689.51,31.1,0.03581,4e-05,3.15049]
[1778066920075,44.76,82692.98,31.1,0.03598,4e-05,3.16287]
[1778066920176,44.76,82692.98,31.1,0.03598,4e-05,3.16287]
[1778066920325,44.76,82692.98,31.1,0.03598,4e-05,3.16287]
[1778066920877,44.76,82683.87,31.1,0.03558,4e-05,3.13424]
[1778066921732,44.76,82672.65,31.1,0.0351,4e-05,3.09853]
[1778066922056,44.76,82672.65,31.1,0.0351,4e-05,3.09853]
[1778066923702,44.76,82668.77,31.1,0.03493,4e-05,3.08658]
[1778066923863,44.76,82668.77,31.1,0.03493,4e-05,3.08658]
[1778066924570,44.77,82670.54,31.1,0.03502,4e-05,3.09258]
[1778066925572,44.77,82671.23,31.1,0.03505,4e-05,3.09518]
[1778066927952,44.77,82669.35,31.1,0.03499,4e-05,3.09042]
[1778066931562,44.78,82665.55,31.1,0.03484,4e-05,3.07963]
[1778066936837,44.79,82661.52,31.1,0.03471,4e-05,3.06986]
[1778066937688,44.79,82661.52,31.1,0.03471,4e-05,3.06986]
[1778066942879,44.8,82661.86,31.1,0.03476,4e-05,3.07367]
[1778066947732,44.81,82668.65,31.1,0.03507,4e-05,3.09679]
[1778066952950,44.82,82670.18,31.1,0.03517,4e-05,3.10386]
[1778066957985,44.83,82668.64,31.1,0.03513,4e-05,3.10097]
[1778066960402,44.83,82671.33,31.1,0.03525,4e-05,3.10989]
[1778066960503,44.83,82677.46,31.1,0.03553,4e-05,3.12975]
[1778066962649,44.83,82687.26,31.1,0.03593,4e-05,3.15964]
[1778066965198,44.82,82685.53,31.1,0.03584,4e-05,3.15258]
[1778066968435,44.81,82688.05,31.1,0.03592,4e-05,3.15842]
[1778066969135,44.81,82688.58,31.1,0.03593,4e-05,3.15936]
[1778066975104,44.78,82687.52,31.1,0.03575,4e-05,3.14532]
[1778066976806,44.78,82687.52,31.1,0.03575,4e-05,3.14532]
[1778066979539,44.77,82682.99,31.1,0.03553,4e-05,3.12868]
[1778066979540,44.77,82682.99,31.1,0.03553,4e-05,3.12868]
[1778066984931,44.76,82681.84,31.1,0.03543,4e-05,3.12154]
[1778066991216,44.74,82681.2,31.1,0.03532,4e-05,3.11406]
[1778066992076,44.74,82681.2,31.1,0.03532,4e-05,3.11406]
[1778066997258,44.72,82675.07,31.1,0.035,4e-05,3.09071]
[1778067002293,44.7,82671.53,31.1,0.03481,4e-05,3.07642]
[1778067006976,44.7,82679.64,31.1,0.03513,4e-05,3.10027]
[1778067008177,44.69,82693.62,31.1,0.03573,4e-05,3.14356]
[1778067009682,44.69,82695.17,31.1,0.03578,4e-05,3.14781]
[1778067012709,44.68,82681.27,31.1,0.03515,4e-05,3.10136]
[1778067013455,44.68,82681.03,31.1,0.03513,4e-05,3.09995]
[1778067018408,44.66,82693.26,31.1,0.03561,4e-05,3.13493]
[1778067021297,44.65,82701.55,31.1,0.03595,4e-05,3.16014]
[1778067021565,44.65,82701.55,31.1,0.03595,4e-05,3.16014]
[1778067021961,44.65,82701.55,31.1,0.03595,4e-05,3.16014]
[1778067023094,44.65,82702.1,31.1,0.03596,4e-05,3.16041]
[1778067023558,44.65,82702.1,31.1,0.03596,4e-05,3.16041]
[1778067028447,44.63,82695.96,31.1,0.03563,4e-05,3.13707]
[1778067030932,44.62,82684.13,31.1,0.03508,4e-05,3.09659]
[1778067036646,44.61,82677.23,31.1,0.03469,4e-05,3.06686]
[1778067042576,44.59,82679.4,31.1,0.03473,4e-05,3.06965]
[1778067047994,44.58,82676.57,31.1,0.03458,4e-05,3.05841]
[1778067053655,44.56,82672.03,31.1,0.03433,4e-05,3.04032]
[1778067058691,44.55,82672.04,31.1,0.03429,4e-05,3.03778]
[1778067063731,44.54,82670.79,31.1,0.03421,4e-05,3.03126]
[1778067068766,44.53,82672.68,31.1,0.03425,4e-05,3.03469]
[1778067073801,44.52,82672.36,31.1,0.0342,4e-05,3.03117]
[1778067074827,44.52,82672.36,31.1,0.0342,4e-05,3.03117]
[1778067076628,44.52,82672.36,31.1,0.0342,4e-05,3.03067]
[1778067081857,44.5,82673.14,31.1,0.03418,4e-05,3.02961]
[1778067086892,44.49,82671.99,31.1,0.0341,4e-05,3.02352]
[1778067091927,44.48,82673.06,31.1,0.03405,4e-05,3.01905]
[1778067096971,44.47,82677.94,31.1,0.03423,4e-05,3.0324]
[1778067103004,44.45,82678.09,31.1,0.03418,4e-05,3.02877]
[1778067108040,44.44,82677.64,31.1,0.03413,4e-05,3.0248]
[1778067113076,44.43,82678.78,31.1,0.03414,4e-05,3.02585]
[1778067118111,44.42,82680.56,31.1,0.03419,4e-05,3.02888]
[1778067123146,44.41,82680.53,31.1,0.03415,4e-05,3.02621]
[1778067126501,44.4,82680.06,31.1,0.03411,4e-05,3.0237]
[1778067132212,44.39,82683.28,31.1,0.0342,4e-05,3.03015]
[1778067137247,44.38,82679.81,31.1,0.03402,4e-05,3.01672]
[1778067139376,44.38,82679.81,31.1,0.03401,4e-05,3.01622]
[1778067145303,44.36,82683.91,31.1,0.03414,4e-05,3.02561]
[1778067150338,44.35,82686.7,31.1,0.03422,4e-05,3.03178]
[1778067155373,44.34,82678.96,31.1,0.0338,4e-05,2.99957]
[1778067160584,44.33,82670.37,31.1,0.03341,4e-05,2.97094]
[1778067161947,44.33,82665.5,31.1,0.0332,4e-05,2.95539]
[1778067164949,44.32,82656.79,31.1,0.03283,4e-05,2.92738]
[1778067170479,44.31,82657.87,31.1,0.03284,4e-05,2.92829]
[1778067175513,44.3,82654.64,31.1,0.03268,4e-05,2.91667]
[1778067180548,44.3,82650.1,31.1,0.03247,4e-05,2.90119]
[1778067185594,44.29,82637.94,31.1,0.03196,4e-05,2.86277]
[1778067190629,44.29,82634.83,31.1,0.03182,4e-05,2.85231]
[1778067195664,44.28,82633.24,31.1,0.03174,4e-05,2.84648]
[1778067200699,44.28,82632.65,31.1,0.0317,4e-05,2.8437]
[1778067205446,44.27,82630.93,31.1,0.03162,4e-05,2.83774]
[1778067210769,44.27,82636.85,31.1,0.03185,4e-05,2.85452]
[1778067215804,44.27,82638.15,31.1,0.03183,4e-05,2.85217]
[1778067219832,44.26,82650.64,31.1,0.03233,4e-05,2.88929]
[1778067224867,44.25,82657.63,31.1,0.0326,4e-05,2.90921]
[1778067227888,44.25,82669.39,31.1,0.03307,4e-05,2.94454]
[1778067232923,44.24,82676.25,31.1,0.03333,4e-05,2.96394]
[1778067237958,44.23,82675.86,31.1,0.03329,4e-05,2.96069]
[1778067240979,44.23,82663.93,31.1,0.03277,4e-05,2.92256]
[1778067241622,44.23,82663.93,31.1,0.03277,4e-05,2.92256]
[1778067245795,44.22,82649.72,31.1,0.03217,4e-05,2.87775]
[1778067251049,44.22,82650.28,31.1,0.03217,4e-05,2.87795]
[1778067256084,44.21,82650.01,31.1,0.03215,4e-05,2.87588]
[1778067261119,44.2,82657.44,31.1,0.03243,4e-05,2.8974]
[1778067263134,44.2,82666.83,31.1,0.03282,4e-05,2.92576]
[1778067267161,44.19,82676.84,31.1,0.03321,4e-05,2.95505]
[1778067272197,44.19,82684.32,31.1,0.03344,4e-05,2.97106]
[1778067277232,44.18,82685.04,31.1,0.03344,4e-05,2.97128]
[1778067282267,44.17,82682.34,31.1,0.0333,4e-05,2.96082]
[1778067287302,44.16,82680.0,31.1,0.03318,4e-05,2.95159]
[1778067292337,44.15,82679.4,31.1,0.03313,4e-05,2.94787]
[1778067297374,44.14,82682.49,31.1,0.03323,4e-05,2.95558]
[1778067302408,44.14,82684.06,31.1,0.03327,4e-05,2.95853]
[1778067307443,44.13,82690.98,31.1,0.03353,4e-05,2.97811]
[1778067312478,44.12,82692.15,31.1,0.03356,4e-05,2.97966]
[1778067316691,44.11,82691.4,31.1,0.03351,4e-05,2.97605]
[1778067319607,44.1,82699.08,31.1,0.03381,4e-05,2.99842]
[1778067321571,44.1,82702.33,31.1,0.03394,4e-05,3.0082]
[1778067326587,44.09,82708.39,31.1,0.03416,4e-05,3.02443]
[1778067331849,44.08,82707.15,31.1,0.03402,4e-05,3.01266]
[1778067336623,44.07,82707.56,31.1,0.03401,4e-05,3.01206]
[1778067341681,44.06,82710.85,31.1,0.03411,4e-05,3.01955]
[1778067343434,44.06,82710.46,31.1,0.03409,4e-05,3.01784]
[1778067348730,44.04,82708.58,31.1,0.03397,4e-05,3.0091]
[1778067353765,44.03,82709.09,31.1,0.03396,4e-05,3.00843]
[1778067358800,44.02,82711.55,31.1,0.03403,4e-05,3.01391]
[1778067361846,44.02,82710.93,31.1,0.03399,4e-05,3.01055]
[1778067366889,44.01,82711.74,31.1,0.03399,4e-05,3.01083]
[1778067371942,44.0,82715.03,31.1,0.0341,4e-05,3.01938]
[1778067377044,43.99,82714.29,31.1,0.03404,4e-05,3.01467]
[1778067380090,43.98,82714.0,36.7,0.03401,4e-05,3.01235]
[1778067380146,43.98,82714.0,36.7,0.03401,4e-05,3.01235]
[1778067380247,43.98,82707.68,36.7,0.03373,4e-05,2.99191]
[1778067381251,43.98,82707.68,36.7,0.03373,4e-05,2.99191]
[1778067382611,43.99,82699.82,36.7,0.03341,4e-05,2.96819]
[1778067382968,43.99,82699.96,36.7,0.03343,4e-05,2.96947]
[1778067387550,43.99,82700.99,36.7,0.03348,4e-05,2.97336]
[1778067390613,43.99,82706.6,36.7,0.03373,4e-05,2.99142]
[1778067390624,43.99,82706.6,36.7,0.03373,4e-05,2.99142]
[1778067391025,43.99,82708.2,36.7,0.03374,4e-05,2.99123]
[1778067392032,44.0,82718.12,36.7,0.03418,4e-05,3.02343]
[1778067397067,44.01,82727.63,36.7,0.03464,4e-05,3.05749]
[1778067399046,44.02,82734.75,36.7,0.03496,4e-05,3.08103]
[1778067399502,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067399509,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067399944,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067399952,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067400384,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067400391,44.02,82741.23,36.7,0.03526,4e-05,3.10259]
[1778067400814,44.03,82740.53,36.7,0.03524,4e-05,3.1016]
[1778067400818,44.03,82740.53,36.7,0.03524,4e-05,3.1016]
[1778067401268,44.03,82740.53,36.7,0.03524,4e-05,3.1016]
[1778067401277,44.03,82740.53,36.7,0.03524,4e-05,3.1016]
[1778067401707,44.03,82742.73,36.7,0.03535,4e-05,3.10933]
[1778067401715,44.03,82742.73,36.7,0.03535,4e-05,3.10933]
[1778067402167,44.03,82742.73,36.7,0.03535,4e-05,3.10933]
[1778067402174,44.03,82742.73,36.7,0.03535,4e-05,3.10933]
[1778067402587,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067402594,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067402897,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067402913,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067403326,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067403339,44.03,82746.91,36.7,0.03554,4e-05,3.12288]
[1778067403752,44.03,82740.64,36.7,0.03527,4e-05,3.10317]
[1778067403759,44.03,82740.64,36.7,0.03527,4e-05,3.10317]
[1778067404189,44.03,82740.64,36.7,0.03527,4e-05,3.10317]
[1778067404198,44.03,82740.64,36.7,0.03527,4e-05,3.10317]
[1778067404290,44.03,82728.11,36.7,0.03472,4e-05,3.0635]
[1778067404647,44.03,82728.11,36.7,0.03472,4e-05,3.0635]
[1778067404654,44.03,82728.11,36.7,0.03472,4e-05,3.0635]
[1778067405099,44.03,82728.11,36.7,0.03472,4e-05,3.0635]
[1778067405108,44.03,82728.11,36.7,0.03472,4e-05,3.0635]
[1778067405547,44.04,82726.91,36.7,0.03468,4e-05,3.06035]
[1778067405555,44.04,82726.91,36.7,0.03468,4e-05,3.06035]
[1778067406015,44.04,82726.91,36.7,0.03468,4e-05,3.06035]
[1778067406023,44.04,82726.91,36.7,0.03468,4e-05,3.06035]
[1778067406440,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067406448,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067406879,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067406887,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067407318,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067407325,44.04,82725.14,36.7,0.03461,4e-05,3.05538]
[1778067407732,44.05,82723.64,36.7,0.03457,4e-05,3.05199]
[1778067407739,44.05,82723.64,36.7,0.03457,4e-05,3.05199]
[1778067408204,44.05,82723.64,36.7,0.03457,4e-05,3.05199]
[1778067408212,44.05,82723.64,36.7,0.03457,4e-05,3.05199]
[1778067408651,44.05,82721.58,36.7,0.03448,4e-05,3.04542]
[1778067408661,44.05,82721.58,36.7,0.03448,4e-05,3.04542]
[1778067409099,44.05,82721.58,36.7,0.03448,4e-05,3.04542]
[1778067409107,44.05,82721.58,36.7,0.03448,4e-05,3.04542]
[1778067409545,44.05,82721.72,36.7,0.03449,4e-05,3.04657]
[1778067409553,44.05,82721.72,36.7,0.03449,4e-05,3.04657]
[1778067410007,44.05,82721.72,36.7,0.03449,4e-05,3.04657]
[1778067410014,44.05,82721.72,36.7,0.03449,4e-05,3.04657]
[1778067410437,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067410445,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067410886,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067410893,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067411340,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067411349,44.05,82722.03,36.7,0.03452,4e-05,3.04827]
[1778067411811,44.05,82723.17,36.7,0.03458,4e-05,3.05263]
[1778067411818,44.05,82723.17,36.7,0.03458,4e-05,3.05263]
[1778067412242,44.05,82723.17,36.7,0.03458,4e-05,3.05263]
[1778067412249,44.05,82723.17,36.7,0.03458,4e-05,3.05263]
[1778067412674,44.06,82723.45,36.7,0.03461,4e-05,3.05494]
[1778067412682,44.06,82723.45,36.7,0.03461,4e-05,3.05494]
[1778067412784,44.06,82723.45,36.7,0.03461,4e-05,3.05494]
[1778067413089,44.06,82723.45,36.7,0.03461,4e-05,3.05494]
[1778067413096,44.06,82723.45,36.7,0.03461,4e-05,3.05494]
[1778067413179,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067413540,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067413549,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067413964,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067413972,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067414378,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067414385,44.06,82723.36,36.7,0.0346,4e-05,3.05465]
[1778067414823,44.06,82722.62,36.7,0.03457,4e-05,3.05227]
[1778067414831,44.06,82722.62,36.7,0.03457,4e-05,3.05227]
[1778067415252,44.06,82722.62,36.7,0.03457,4e-05,3.05227]
[1778067415260,44.06,82722.62,36.7,0.03457,4e-05,3.05227]
[1778067415684,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067415686,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067415687,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067415691,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067416142,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067416150,44.06,82721.54,36.7,0.03452,4e-05,3.04882]
[1778067416560,44.06,82725.6,36.7,0.0347,4e-05,3.06178]
[1778067416568,44.06,82725.6,36.7,0.0347,4e-05,3.06178]
[1778067416968,44.06,82725.6,36.7,0.0347,4e-05,3.06178]
[1778067416973,44.06,82725.6,36.7,0.0347,4e-05,3.06178]
[1778067416976,44.06,82725.6,36.7,0.0347,4e-05,3.06178]
[1778067417207,44.06,82728.61,36.7,0.03483,4e-05,3.07142]
[1778067418597,44.06,82730.17,36.7,0.03491,4e-05,3.07711]
[1778067419283,44.06,82730.17,36.7,0.03491,4e-05,3.07711]
[1778067419299,44.06,82730.17,36.7,0.03491,4e-05,3.07711]
[1778067425263,44.08,82737.45,36.7,0.03528,4e-05,3.10439]
[1778067426329,44.08,82737.45,36.7,0.03528,4e-05,3.10439]
[1778067426430,44.09,82737.84,36.7,0.03532,4e-05,3.10689]
[1778067429292,44.08,82728.82,36.7,0.03492,4e-05,3.07773]
[1778067429450,44.08,82728.82,36.7,0.03492,4e-05,3.07773]
[1778067430937,44.08,82733.36,36.7,0.03512,4e-05,3.09229]
[1778067431308,44.08,82735.08,36.7,0.03519,4e-05,3.09781]
[1778067435547,44.1,82736.19,36.7,0.03529,4e-05,3.1045]
[1778067436343,44.1,82736.87,36.7,0.03532,4e-05,3.10662]
[1778067441379,44.1,82731.61,36.7,0.03508,4e-05,3.0893]
[1778067444399,44.1,82720.7,36.7,0.0346,4e-05,3.05427]
[1778067449434,44.1,82719.27,36.7,0.03454,4e-05,3.04978]
[1778067450659,44.1,82718.61,36.7,0.03451,4e-05,3.04769]
[1778067452455,44.1,82705.16,36.7,0.03387,4e-05,2.99974]
[1778067453682,44.1,82704.75,36.7,0.03386,4e-05,2.99855]
[1778067456484,44.1,82688.52,36.7,0.03317,4e-05,2.94806]
[1778067460389,44.1,82687.76,36.7,0.03315,4e-05,2.94609]
[1778067465384,44.1,82694.09,36.7,0.03343,4e-05,2.96673]
[1778067470582,44.11,82699.31,36.7,0.03366,4e-05,2.9841]
[1778067475617,44.11,82700.58,36.7,0.03373,4e-05,2.98875]
[1778067480652,44.11,82700.82,36.7,0.03374,4e-05,2.9901]
[1778067483679,44.12,82709.96,36.7,0.03414,4e-05,3.01925]
[1778067485281,44.12,82709.96,36.7,0.03414,4e-05,3.01925]
[1778067485380,44.12,82709.88,36.7,0.03414,4e-05,3.01915]
[1778067486892,44.12,82708.58,36.7,0.03408,4e-05,3.01504]
[1778067492763,44.13,82705.13,36.7,0.03399,4e-05,3.00816]
[1778067497798,44.15,82711.85,36.7,0.03432,4e-05,3.0322]
[1778067499459,44.15,82711.85,36.7,0.03432,4e-05,3.0322]
[1778067502253,44.15,82711.33,36.7,0.03432,4e-05,3.03216]
[1778067502756,44.15,82711.31,36.7,0.03432,4e-05,3.03263]
[1778067504722,44.16,82710.31,36.7,0.03429,4e-05,3.03054]
[1778067504766,44.16,82710.31,36.7,0.03429,4e-05,3.03054]
[1778067510617,44.17,82705.81,36.7,0.03414,4e-05,3.01947]
[1778067515925,44.19,82706.42,36.7,0.03416,4e-05,3.01939]
[1778067521135,44.2,82707.01,36.7,0.03422,4e-05,3.02347]
[1778067527002,44.21,82693.83,36.7,0.03371,4e-05,2.98581]
[1778067530023,44.22,82685.11,36.7,0.03336,4e-05,2.96043]
[1778067531576,44.23,82687.49,36.7,0.03347,4e-05,2.9685]
[1778067537072,44.24,82688.37,36.7,0.03356,4e-05,2.97502]
[1778067542107,44.26,82686.76,36.7,0.03353,4e-05,2.97312]
[1778067547142,44.27,82685.07,36.7,0.03351,4e-05,2.97098]
[1778067550163,44.28,82695.94,36.7,0.03399,4e-05,3.0069]
[1778067555198,44.29,82703.6,36.7,0.03436,4e-05,3.03387]
[1778067559644,44.3,82703.71,36.7,0.03439,4e-05,3.0358]
[1778067561560,44.3,82703.63,36.7,0.0344,4e-05,3.03659]
[1778067569683,44.32,82707.03,36.7,0.03461,4e-05,3.05184]
[1778067575338,44.33,82707.88,36.7,0.03463,4e-05,3.05205]
[1778067578366,44.34,82716.95,36.7,0.03504,4e-05,3.08242]
[1778067583401,44.35,82709.94,36.7,0.03477,4e-05,3.06224]
[1778067588436,44.36,82703.94,36.7,0.03454,4e-05,3.04552]
[1778067591567,44.36,82701.8,36.7,0.03446,4e-05,3.03974]
[1778067597499,44.38,82704.78,36.7,0.03464,4e-05,3.05313]
[1778067602534,44.39,82701.4,36.7,0.03453,4e-05,3.04489]
[1778067607569,44.4,82700.92,36.7,0.03455,4e-05,3.04585]
[1778067612604,44.41,82701.0,36.7,0.03458,4e-05,3.04857]
[1778067617639,44.42,82702.06,36.7,0.03466,4e-05,3.05438]
[1778067622674,44.43,82702.95,36.7,0.03473,4e-05,3.05959]
[1778067627709,44.44,82715.34,36.7,0.03531,4e-05,3.1014]
[1778067628655,44.44,82715.34,36.7,0.03531,4e-05,3.1014]
[1778067629889,44.45,82718.87,36.7,0.03547,4e-05,3.11313]
[1778067633989,44.45,82718.65,36.7,0.03542,4e-05,3.10848]
[1778067635765,44.46,82727.3,36.7,0.03582,4e-05,3.13745]
[1778067640800,44.46,82727.64,36.7,0.03586,4e-05,3.14021]
[1778067645836,44.47,82728.25,36.7,0.03591,4e-05,3.14383]
[1778067648641,44.47,82728.2,36.7,0.03591,4e-05,3.144]
[1778067648801,44.47,82726.15,36.7,0.03582,4e-05,3.1377]
[1778067648887,44.47,82726.15,36.7,0.03582,4e-05,3.1377]
[1778067649186,44.47,82726.15,36.7,0.03582,4e-05,3.1377]
[1778067649200,44.48,82710.72,36.7,0.03515,4e-05,3.0885]
[1778067649866,44.48,82698.87,36.7,0.03464,4e-05,3.05124]
[1778067651063,44.48,82698.87,36.7,0.03464,4e-05,3.05124]
[1778067651581,44.48,82698.87,36.7,0.03464,4e-05,3.05124]
[1778067651622,44.48,82682.37,36.7,0.03394,4e-05,3.00035]
[1778067652213,44.48,82682.37,36.7,0.03394,4e-05,3.00035]
[1778067653659,44.48,82678.29,36.7,0.03377,4e-05,2.98761]
[1778067654068,44.49,82676.42,36.7,0.0337,4e-05,2.98236]
[1778067655892,44.49,82676.55,36.7,0.03372,4e-05,2.98395]
[1778067657407,44.49,82676.25,36.7,0.03372,4e-05,2.9836]
[1778067657408,44.49,82676.25,36.7,0.03372,4e-05,2.9836]
[1778067657511,44.5,82674.25,36.7,0.03364,4e-05,2.97797]
[1778067660943,44.5,82665.67,36.7,0.03329,4e-05,2.95234]
[1778067662522,44.5,82655.07,36.7,0.03285,4e-05,2.91984]
[1778067664971,44.5,82667.6,36.7,0.03339,4e-05,2.95908]
[1778067667356,44.5,82667.88,36.7,0.0334,4e-05,2.9601]
[1778067673027,44.51,82666.94,36.7,0.03337,4e-05,2.95821]
[1778067678062,44.51,82669.65,36.7,0.0335,4e-05,2.96737]
[1778067683154,44.51,82662.85,36.7,0.03322,4e-05,2.94689]
[1778067683156,44.51,82662.85,36.7,0.03322,4e-05,2.94689]
[1778067683205,44.51,82662.85,36.7,0.03322,4e-05,2.94689]
[1778067683207,44.51,82662.85,36.7,0.03322,4e-05,2.94689]
[1778067683705,44.51,82662.85,36.7,0.03322,4e-05,2.94689]
[1778067684264,44.52,82657.07,36.7,0.03298,4e-05,2.92925]
[1778067684335,44.52,82647.59,36.7,0.03259,4e-05,2.9004]
[1778067686045,44.52,82642.96,36.7,0.03241,4e-05,2.88652]
[1778067686948,44.52,82639.38,36.7,0.03226,4e-05,2.87591]
[1778067686999,44.52,82639.38,36.7,0.03226,4e-05,2.87591]
[1778067688772,44.52,82634.33,36.7,0.03207,4e-05,2.8612]
[1778067689866,44.52,82635.54,36.7,0.03212,4e-05,2.86517]
[1778067696190,44.53,82633.52,36.7,0.03201,4e-05,2.85604]
[1778067697585,44.53,82633.52,36.7,0.03201,4e-05,2.85604]
[1778067698212,44.54,82632.93,36.7,0.032,4e-05,2.85489]
[1778067698597,44.54,82632.93,36.7,0.032,4e-05,2.85489]
[1778067701197,44.54,82628.63,36.7,0.03183,4e-05,2.84254]
[1778067701603,44.54,82628.63,36.7,0.03183,4e-05,2.84254]
[1778067701992,44.54,82622.58,36.7,0.03159,4e-05,2.82471]
[1778067702245,44.54,82596.3,36.7,0.03056,4e-05,2.74709]
[1778067702869,44.54,82596.3,36.7,0.03056,4e-05,2.74709]
[1778067703619,44.54,82565.53,36.7,0.02938,4e-05,2.65822]
[1778067703757,44.54,82565.53,36.7,0.02938,4e-05,2.65822]
[1778067704266,44.54,82565.53,36.7,0.02938,4e-05,2.65822]
[1778067704425,44.54,82565.53,36.7,0.02938,4e-05,2.65822]
[1778067707405,44.55,82564.82,36.7,0.02938,4e-05,2.6581]
[1778067707744,44.55,82564.82,36.7,0.02938,4e-05,2.6581]
[1778067707711,44.56,82554.87,36.7,0.02902,4e-05,2.63029]
[1778067707878,44.56,82554.87,36.7,0.02902,4e-05,2.63029]
[1778067708631,44.56,82554.87,36.7,0.02902,4e-05,2.63029]
[1778067708711,44.56,82529.3,36.7,0.02808,4e-05,2.55887]
[1778067709303,44.56,82506.59,36.7,0.02728,4e-05,2.49682]
[1778067711313,44.57,82518.62,36.7,0.02773,4e-05,2.53175]
[1778067712394,44.57,82518.62,36.7,0.02773,4e-05,2.53175]
[1778067712520,44.57,82518.62,36.7,0.02773,4e-05,2.53175]
[1778067712551,44.57,82518.62,36.7,0.02773,4e-05,2.53175]
[1778067712642,44.61,82529.0,36.7,0.02822,4e-05,2.5689]
[1778067715396,44.65,82536.18,36.7,0.02859,4e-05,2.59742]
[1778067718518,44.66,82538.56,36.7,0.02871,4e-05,2.60627]
[1778067720057,44.67,82536.09,36.7,0.02863,4e-05,2.60071]
[1778067720594,44.67,82536.09,36.7,0.02863,4e-05,2.60071]
[1778067721546,44.67,82540.25,36.7,0.0288,4e-05,2.61316]
[1778067723344,44.7,82552.9,36.7,0.02936,4e-05,2.65634]
[1778067724404,44.73,82540.49,36.7,0.02899,4e-05,2.6279]
[1778067727303,44.74,82534.38,36.7,0.02878,4e-05,2.61196]
[1778067728433,44.75,82554.21,36.7,0.02954,4e-05,2.6697]
[1778067732460,44.76,82562.87,36.7,0.0299,4e-05,2.69692]
[1778067733841,44.76,82565.69,36.7,0.03002,4e-05,2.70562]
[1778067736843,44.77,82574.49,36.7,0.03038,4e-05,2.73274]
[1778067738743,44.77,82570.36,36.7,0.03022,4e-05,2.72121]
[1778067740955,44.8,82565.74,36.7,0.03013,4e-05,2.71396]
[1778067742514,44.8,82568.98,36.7,0.03026,4e-05,2.72388]
[1778067743019,44.8,82566.66,36.7,0.03018,4e-05,2.71767]
[1778067743544,44.83,82554.27,36.7,0.02977,4e-05,2.68683]
[1778067745697,44.83,82547.52,36.7,0.02952,4e-05,2.66798]
[1778067746083,44.83,82545.68,36.7,0.02947,4e-05,2.66386]
[1778067749084,44.86,82557.26,36.7,0.02999,4e-05,2.70343]
[1778067756637,44.95,82543.2,36.7,0.02965,4e-05,2.67612]
[1778067758909,44.95,82539.55,36.7,0.02952,4e-05,2.66681]
[1778067764736,44.97,82532.2,36.7,0.02929,4e-05,2.64894]
[1778067768721,45.01,82516.63,36.7,0.02884,4e-05,2.61448]
[1778067772016,45.02,82513.51,36.7,0.02875,4e-05,2.60772]
[1778067776471,45.03,82511.11,36.7,0.0287,4e-05,2.6037]
[1778067776778,45.03,82506.83,36.7,0.02854,4e-05,2.59151]
[1778067781813,45.03,82503.84,36.7,0.02842,4e-05,2.58222]
[1778067782223,45.03,82503.84,36.7,0.02842,4e-05,2.58222]
[1778067782251,45.03,82503.84,36.7,0.02842,4e-05,2.58222]
[1778067782820,45.03,82507.62,36.7,0.02856,4e-05,2.59347]
[1778067782884,45.03,82507.62,36.7,0.02856,4e-05,2.59347]
[1778067783827,45.03,82509.27,36.7,0.02862,4e-05,2.59786]
[1778067783988,45.03,82509.27,36.7,0.02862,4e-05,2.59786]
[1778067784834,45.06,82504.34,36.7,0.02853,4e-05,2.59093]
[1778067789869,45.14,82495.53,36.7,0.02843,4e-05,2.58294]
[1778067794908,45.22,82491.5,36.7,0.0285,4e-05,2.5881]
[1778067799939,45.24,82492.63,36.7,0.02859,4e-05,2.59469]
[1778067805199,45.25,82499.81,36.7,0.02888,4e-05,2.61738]
[1778067805610,45.25,82499.81,36.7,0.02888,4e-05,2.61738]
[1778067805635,45.25,82498.53,36.7,0.02884,4e-05,2.61445]
[1778067806038,45.25,82498.53,36.7,0.02884,4e-05,2.61445]
[1778067806139,45.25,82500.63,36.7,0.02893,4e-05,2.62089]
[1778067810798,45.26,82500.19,36.7,0.02894,4e-05,2.62135]
[1778067810799,45.26,82500.19,36.7,0.02894,4e-05,2.62135]
[1778067810860,45.27,82501.96,36.7,0.02902,4e-05,2.62741]
[1778067811990,45.27,82502.95,36.7,0.029,4e-05,2.62518]
[1778067812023,45.26,82498.71,36.7,0.02883,4e-05,2.61249]
[1778067817058,45.27,82497.77,36.7,0.02881,4e-05,2.61044]
[1778067821647,45.27,82496.86,36.7,0.02878,4e-05,2.60826]
[1778067821746,45.27,82497.18,36.7,0.02879,4e-05,2.60928]
[1778067827128,45.26,82489.56,36.7,0.02849,4e-05,2.58659]
[1778067832163,45.23,82492.08,36.7,0.0285,4e-05,2.58692]
[1778067834274,45.23,82492.23,36.7,0.0285,4e-05,2.58705]
[1778067834345,45.23,82494.06,36.7,0.02856,4e-05,2.59183]
[1778067836736,45.23,82495.9,36.7,0.02864,4e-05,2.59756]
[1778067836837,45.24,82496.68,36.7,0.02868,4e-05,2.60092]
[1778067842233,45.23,82490.28,36.7,0.02843,4e-05,2.58162]
[1778067842897,45.23,82490.28,36.7,0.02843,4e-05,2.58162]
[1778067848275,45.05,82492.48,36.7,0.02801,4e-05,2.54978]
[1778067852026,44.95,82490.03,36.7,0.02766,4e-05,2.52357]
[1778067857338,44.81,82492.97,36.7,0.02737,4e-05,2.50112]
[1778067862377,44.77,82493.99,36.7,0.0273,4e-05,2.496]
[1778067865298,44.76,82495.67,36.7,0.02734,4e-05,2.49946]
[1778067865887,44.76,82495.67,36.7,0.02734,4e-05,2.49946]
[1778067865399,44.74,82496.81,36.7,0.02731,4e-05,2.49695]
[1778067866182,44.74,82496.81,36.7,0.02731,4e-05,2.49695]
[1778067868553,44.76,82505.23,36.7,0.02766,4e-05,2.52377]
[1778067873856,44.76,82503.36,36.7,0.02756,4e-05,2.5152]
[1778067873897,44.77,82502.68,36.7,0.02754,4e-05,2.51395]
[1778067874974,44.77,82503.78,36.7,0.02758,4e-05,2.51697]
[1778067875469,44.76,82502.37,36.7,0.02752,4e-05,2.5125]
[1778067880041,44.77,82493.87,36.7,0.02724,4e-05,2.49053]
[1778067880506,44.77,82493.49,36.7,0.02723,4e-05,2.48984]
[1778067885542,44.79,82491.38,36.7,0.02721,4e-05,2.48849]
[1778067890577,44.81,82493.44,36.7,0.02734,4e-05,2.49845]
[1778067895612,44.83,82491.94,36.7,0.02735,4e-05,2.49861]
[1778067899940,44.84,82490.04,36.7,0.02731,4e-05,2.49598]
[1778067900648,44.85,82489.64,36.7,0.02732,4e-05,2.4966]
[1778067900953,44.85,82489.64,36.7,0.02732,4e-05,2.4966]
[1778067906690,44.85,82492.28,36.7,0.02741,4e-05,2.50352]
[1778067911175,44.85,82492.6,36.7,0.02742,4e-05,2.50418]
[1778067911725,44.85,82497.24,36.7,0.02758,4e-05,2.51682]
[1778067915144,44.86,82497.8,36.7,0.02764,4e-05,2.52084]
[1778067915754,44.87,82495.16,36.7,0.02755,4e-05,2.51441]
[1778067917876,44.87,82492.75,36.7,0.02747,4e-05,2.50772]
[1778067918523,44.87,82491.46,36.7,0.02742,4e-05,2.50412]
[1778067918976,44.87,82490.48,36.7,0.02738,4e-05,2.50138]
[1778067919782,44.86,82487.86,36.7,0.02729,4e-05,2.49417]
[1778067920679,44.86,82487.86,36.7,0.02729,4e-05,2.49417]
[1778067920789,44.87,82487.6,36.7,0.02729,4e-05,2.49431]
[1778067921693,44.87,82487.6,36.7,0.02729,4e-05,2.49431]
[1778067923374,44.87,82489.05,36.7,0.02734,4e-05,2.49818]
[1778067928518,44.87,82489.05,36.7,0.02734,4e-05,2.49794]
[1778067931708,44.87,82481.55,36.7,0.02707,4e-05,2.47742]
[1778067931866,44.87,82477.99,36.7,0.0269,3e-05,2.46294]
[1778067932379,44.87,82477.99,36.7,0.0269,3e-05,2.46294]
[1778067932873,44.87,82475.47,36.7,0.02682,3e-05,2.45703]
[1778067935239,44.87,82473.98,36.7,0.02677,3e-05,2.45307]
[1778067935894,44.88,82473.3,36.7,0.02676,3e-05,2.45217]
[1778067937710,44.88,82473.31,36.7,0.02677,3e-05,2.45313]
[1778067937742,44.88,82473.31,36.7,0.02677,3e-05,2.45313]
[1778067937908,44.88,82475.45,36.7,0.02685,3e-05,2.45892]
[1778067938098,44.88,82475.45,36.7,0.02685,3e-05,2.45892]
[1778067938915,44.88,82476.39,36.7,0.02689,3e-05,2.46238]
[1778067940297,44.89,82477.86,36.7,0.02695,3e-05,2.46726]
[1778067941300,44.89,82478.37,36.7,0.02698,4e-05,2.46954]
[1778067944957,44.91,82491.12,36.7,0.02748,4e-05,2.50776]
[1778067949995,44.93,82491.52,36.7,0.02755,4e-05,2.51299]
[1778067953325,44.94,82491.31,36.7,0.02756,4e-05,2.51408]
[1778067953347,44.94,82490.89,36.7,0.02756,4e-05,2.51376]
[1778067955030,44.94,82501.11,36.7,0.02792,4e-05,2.54168]
[1778067956015,44.94,82501.11,36.7,0.02792,4e-05,2.54168]
[1778067956037,44.94,82511.81,36.7,0.02831,4e-05,2.57119]
[1778067958161,44.94,82512.1,36.7,0.02832,4e-05,2.57182]
[1778067958505,44.94,82512.1,36.7,0.02832,4e-05,2.57182]
[1778067959607,44.94,82513.84,36.7,0.02838,4e-05,2.57649]
[1778067960963,44.94,82521.19,36.7,0.02864,4e-05,2.59684]
[1778067960065,44.94,82532.6,36.7,0.02906,4e-05,2.62873]
[1778067961072,44.94,82531.7,36.7,0.02903,4e-05,2.62591]
[1778067965100,44.95,82522.45,36.7,0.02872,4e-05,2.60252]
[1778067970135,44.97,82519.34,36.7,0.02865,4e-05,2.59725]
[1778067975170,44.98,82511.85,36.7,0.02842,4e-05,2.57977]
[1778067976177,44.98,82500.44,36.7,0.02802,4e-05,2.54884]
[1778067978191,44.99,82486.64,36.7,0.02754,4e-05,2.51249]
[1778067983226,45.01,82481.43,36.7,0.02741,4e-05,2.50244]
[1778067988265,45.03,82488.23,36.7,0.02771,4e-05,2.52517]
[1778067993300,45.05,82491.29,36.7,0.02782,4e-05,2.53257]
[1778067998335,45.07,82485.75,36.7,0.02767,4e-05,2.52134]
[1778068004377,45.09,82490.39,36.7,0.0279,4e-05,2.53882]
[1778068009413,45.11,82489.02,36.7,0.0279,4e-05,2.53889]
[1778068012405,45.12,82490.35,36.7,0.02797,4e-05,2.54409]
[1778068012451,45.12,82490.35,36.7,0.02797,4e-05,2.54409]
[1778068012549,45.12,82490.35,36.7,0.02797,4e-05,2.54409]
[1778068012558,45.12,82490.35,36.7,0.02797,4e-05,2.54409]
[1778068019483,45.15,82495.15,36.7,0.02823,4e-05,2.56334]
[1778068022504,45.16,82504.75,36.7,0.0286,4e-05,2.59216]
[1778068024518,45.16,82515.74,36.7,0.02902,4e-05,2.62423]
[1778068028546,45.18,82524.85,36.7,0.0294,4e-05,2.65243]
[1778068029088,45.18,82524.85,36.7,0.0294,4e-05,2.65243]
[1778068031567,45.18,82539.1,36.7,0.02996,4e-05,2.69469]
[1778068034026,45.19,82543.05,36.7,0.03011,4e-05,2.70652]
[1778068034589,45.19,82554.91,36.7,0.03058,4e-05,2.74172]
[1778068039624,45.2,82562.57,36.7,0.0309,4e-05,2.76602]
[1778068040439,45.2,82562.57,36.7,0.0309,4e-05,2.76602]
[1778068040443,45.2,82562.57,36.7,0.0309,4e-05,2.76602]
[1778068044660,45.21,82545.71,36.7,0.03028,4e-05,2.71911]
[1778068046674,45.21,82533.99,36.7,0.02985,4e-05,2.68649]
[1778068051872,45.22,82541.99,36.7,0.03018,4e-05,2.71145]
[1778068052218,45.23,82538.14,36.7,0.02999,4e-05,2.6958]
[1778068052716,45.23,82522.97,36.7,0.02942,4e-05,2.65314]
[1778068053726,45.23,82513.66,36.7,0.02908,4e-05,2.62747]
[1778068055740,45.24,82523.77,36.7,0.02948,4e-05,2.65721]
[1778068060775,45.25,82526.45,36.7,0.02961,4e-05,2.66766]
[1778068061965,45.25,82526.45,36.7,0.02961,4e-05,2.66766]
[1778068066969,45.26,82529.87,36.7,0.02978,4e-05,2.68008]
[1778068072861,45.28,82531.58,36.7,0.02989,4e-05,2.68859]
[1778068077896,45.29,82531.34,36.7,0.02992,4e-05,2.69043]
[1778068082931,45.3,82529.07,36.7,0.02987,4e-05,2.68651]
[1778068087966,45.32,82532.48,36.7,0.03003,4e-05,2.69879]
[1778068090987,45.32,82543.09,36.7,0.03045,4e-05,2.73071]
[1778068096022,45.33,82546.31,36.7,0.03061,4e-05,2.74214]
[1778068101057,45.34,82547.33,36.7,0.03068,4e-05,2.74756]
[1778068106092,45.35,82544.8,36.7,0.03061,4e-05,2.7423]
[1778068111127,45.36,82535.39,36.7,0.03022,4e-05,2.71224]
[1778068116162,45.38,82528.63,36.7,0.03,4e-05,2.69528]
[1778068117170,45.38,82516.57,36.7,0.02954,4e-05,2.66103]
[1778068118177,45.38,82502.17,36.7,0.02902,4e-05,2.62157]
[1778068123212,45.39,82500.66,36.7,0.02901,4e-05,2.62044]
[1778068128247,45.41,82501.08,36.7,0.02907,4e-05,2.62467]
[1778068133282,45.42,82507.77,36.7,0.02935,4e-05,2.64643]
[1778068135338,45.43,82507.5,36.7,0.02935,4e-05,2.64624]
[1778068135518,45.43,82507.5,36.7,0.02935,4e-05,2.64624]
[1778068135573,45.43,82504.09,36.7,0.02923,4e-05,2.63723]
[1778068136648,45.43,82504.09,36.7,0.02923,4e-05,2.63723]
[1778068136719,45.43,82503.41,36.7,0.0292,4e-05,2.635]
[1778068143185,45.44,82507.02,36.7,0.02938,4e-05,2.64809]
[1778068143306,45.44,82509.28,36.7,0.02947,4e-05,2.65502]
[1778068144666,45.45,82513.93,36.7,0.02965,4e-05,2.66871]
[1778068147380,45.46,82530.78,36.7,0.03031,4e-05,2.71877]
[1778068148519,45.46,82530.78,36.7,0.03031,4e-05,2.71877]
[1778068148748,45.46,82541.23,36.7,0.03072,4e-05,2.74929]
[1778068151446,45.46,82547.48,36.7,0.03097,4e-05,2.76815]
[1778068155436,45.47,82532.64,36.7,0.03042,4e-05,2.72714]
[1778068156217,45.47,82532.64,36.7,0.03042,4e-05,2.72714]
[1778068159187,45.48,82525.8,36.7,0.03018,4e-05,2.70845]
[1778068168527,45.5,82525.7,36.7,0.03024,4e-05,2.71326]
[1778068169784,45.5,82525.7,36.7,0.03024,4e-05,2.71326]
[1778068175576,45.51,82520.55,36.7,0.03004,4e-05,2.6968]
[1778068180611,45.53,82517.3,36.7,0.02995,4e-05,2.68999]
[1778068181242,45.53,82517.3,36.7,0.02995,4e-05,2.68999]
[1778068186654,45.54,82521.27,36.7,0.03014,4e-05,2.70417]
[1778068191689,45.55,82520.8,36.7,0.03015,4e-05,2.70519]
[1778068196724,45.56,82521.99,36.7,0.03023,4e-05,2.71085]
[1778068201759,45.57,82526.25,36.7,0.03042,4e-05,2.72522]
[1778068205157,45.58,82527.16,36.7,0.03046,4e-05,2.72867]
[1778068206794,45.58,82539.04,36.7,0.03094,4e-05,2.7641]
[1778068211830,45.59,82547.92,36.7,0.0313,4e-05,2.79151]
[1778068213573,45.59,82549.0,36.7,0.03135,4e-05,2.79497]
[1778068218880,45.6,82550.14,36.7,0.03142,4e-05,2.80009]
[1778068223915,45.61,82548.63,36.7,0.03138,4e-05,2.79717]
[1778068228950,45.61,82550.3,36.7,0.03146,4e-05,2.80352]
[1778068233985,45.62,82551.78,36.7,0.03149,4e-05,2.80404]
[1778068239022,45.63,82555.36,36.7,0.03165,4e-05,2.81585]
[1778068244055,45.63,82553.35,36.7,0.03158,4e-05,2.81129]
[1778068250097,45.64,82552.54,36.7,0.03158,4e-05,2.81054]
[1778068254127,45.64,82564.69,36.7,0.03207,4e-05,2.84727]
[1778068255406,45.65,82565.64,36.7,0.03211,4e-05,2.85032]
[1778068261176,45.65,82565.7,36.7,0.03213,4e-05,2.85175]
[1778068266211,45.66,82561.72,36.7,0.03199,4e-05,2.84102]
[1778068271246,45.66,82555.51,36.7,0.03176,4e-05,2.82412]
[1778068276281,45.67,82554.17,36.7,0.03172,4e-05,2.82144]
[1778068281316,45.67,82553.59,36.7,0.03172,4e-05,2.82101]
[1778068286351,45.68,82553.57,36.7,0.03173,4e-05,2.82223]
[1778068291386,45.69,82546.1,36.7,0.0314,4e-05,2.79656]
[1778068295414,45.69,82532.77,36.7,0.0309,4e-05,2.75915]
[1778068300449,45.7,82532.45,36.7,0.03092,4e-05,2.76008]
[1778068305484,45.71,82536.45,36.7,0.03109,4e-05,2.77332]
[1778068309512,45.71,82547.64,36.7,0.03155,4e-05,2.80712]
[1778068312460,45.72,82550.13,36.7,0.03165,4e-05,2.81492]
[1778068312584,45.72,82550.13,36.7,0.03165,4e-05,2.81492]
[1778068312728,45.72,82550.13,36.7,0.03165,4e-05,2.81492]
[1778068312788,45.72,82550.13,36.7,0.03165,4e-05,2.81492]
[1778068319583,45.73,82551.01,36.7,0.03171,4e-05,2.81959]
[1778068322604,45.73,82539.46,36.7,0.03127,4e-05,2.78674]
[1778068327644,45.74,82530.66,36.7,0.03095,4e-05,2.7629]
[1778068332685,45.75,82529.46,36.7,0.03093,4e-05,2.76118]
[1778068337721,45.75,82529.99,36.7,0.03098,4e-05,2.76443]
[1778068342756,45.76,82527.5,36.7,0.0309,4e-05,2.759]
[1778068343407,45.76,82527.5,36.7,0.0309,4e-05,2.759]
[1778068348798,45.77,82536.4,36.7,0.03127,4e-05,2.78673]
[1778068353911,45.78,82541.6,36.7,0.03144,4e-05,2.79774]
[1778068353912,45.78,82541.6,36.7,0.03144,4e-05,2.79774]
[1778068359875,45.79,82541.62,36.7,0.03147,4e-05,2.79976]
[1778068364554,45.79,82541.86,36.7,0.03149,4e-05,2.80157]
[1778068369945,45.8,82539.37,36.7,0.03141,4e-05,2.79598]
[1778068374980,45.81,82534.73,36.7,0.03125,4e-05,2.78397]
[1778068380021,45.81,82532.78,36.7,0.0312,4e-05,2.77983]
[1778068385054,45.82,82539.91,36.7,0.0315,4e-05,2.80203]
[1778068390090,45.83,82537.12,36.7,0.03141,4e-05,2.79529]
[1778068394120,45.83,82528.41,36.7,0.03108,4e-05,2.77119]
[1778068399155,45.84,82531.35,36.7,0.03122,4e-05,2.78127]
[1778068404190,45.85,82531.92,36.7,0.03126,4e-05,2.7844]
[1778068409225,45.85,82534.53,36.7,0.03138,4e-05,2.7934]
[1778068414260,45.86,82537.04,36.7,0.03144,4e-05,2.79685]
[1778068419295,45.87,82533.37,36.7,0.03132,4e-05,2.78758]
[1778068424330,45.87,82529.9,36.7,0.0312,4e-05,2.77902]
[1778068428546,45.88,82529.91,36.7,0.03122,4e-05,2.78026]
[1778068434400,45.89,82529.2,36.7,0.03122,4e-05,2.78]
[1778068439435,45.89,82537.91,36.7,0.03158,4e-05,2.8067]
[1778068444515,45.9,82533.03,36.7,0.03141,4e-05,2.79413]
[1778068449959,45.91,82527.57,36.7,0.03121,4e-05,2.77944]
[1778068455687,45.91,82530.68,36.7,0.03136,4e-05,2.79016]
[1778068461909,45.92,82529.7,36.7,0.03134,4e-05,2.78911]
[1778068466670,45.93,82520.72,36.7,0.03102,4e-05,2.76503]
[1778068471705,45.94,82523.93,36.7,0.03111,4e-05,2.77068]
[1778068476744,45.95,82523.82,36.7,0.03113,4e-05,2.77194]
[1778068481775,45.95,82529.69,36.7,0.03138,4e-05,2.79044]
[1778068486810,45.96,82531.75,36.7,0.03147,4e-05,2.7978]
[1778068491846,45.97,82536.5,36.7,0.03168,4e-05,2.81292]
[1778068496881,45.97,82537.96,36.7,0.03175,4e-05,2.81841]
[1778068501916,45.98,82537.8,36.7,0.03176,4e-05,2.81914]
[1778068506952,45.98,82537.31,36.7,0.03176,4e-05,2.8189]
[1778068511987,45.99,82539.79,36.7,0.03187,4e-05,2.82728]
[1778068517022,45.99,82540.16,36.7,0.0319,4e-05,2.82948]
[1778068522057,46.0,82539.42,36.7,0.03189,4e-05,2.82842]
[1778068527092,46.0,82542.15,36.7,0.03201,4e-05,2.83745]
[1778068532127,46.01,82540.9,36.7,0.03192,4e-05,2.82954]
[1778068537162,46.01,82541.6,36.7,0.03196,4e-05,2.83266]
[1778068542198,46.02,82538.65,36.7,0.03186,4e-05,2.82511]
[1778068547233,46.02,82543.98,36.7,0.03208,4e-05,2.84176]
[1778068553275,46.03,82545.34,36.7,0.03215,4e-05,2.84688]
[1778068558310,46.03,82546.77,36.7,0.03222,4e-05,2.85197]
[1778068563345,46.04,82542.73,36.7,0.03208,4e-05,2.84108]
[1778068566366,46.04,82525.92,36.7,0.03142,4e-05,2.7928]
[1778068571401,46.07,82523.11,36.7,0.0314,4e-05,2.791]
[1778068577461,46.11,82523.41,36.7,0.03153,4e-05,2.80056]
[1778068578811,46.11,82523.42,36.7,0.03154,4e-05,2.80084]
[1778068578879,46.11,82523.42,36.7,0.03154,4e-05,2.80084]
[1778068584510,46.13,82515.33,36.7,0.03127,4e-05,2.7814]
[1778068589545,46.14,82513.3,36.7,0.03122,4e-05,2.77699]
[1778068592256,46.14,82510.8,36.7,0.03107,4e-05,2.7652]
[1778068597601,46.15,82506.95,36.7,0.03095,4e-05,2.75641]
[1778068602636,46.16,82505.75,36.7,0.03093,4e-05,2.75463]
[1778068607671,46.17,82506.0,36.7,0.03096,4e-05,2.75699]
[1778068612734,46.17,82509.75,36.7,0.03112,4e-05,2.769]
[1778068612779,46.17,82509.75,36.7,0.03112,4e-05,2.769]
[1778068612802,46.17,82509.75,36.7,0.03112,4e-05,2.769]
[1778068613331,46.17,82509.75,36.7,0.03112,4e-05,2.769]
[1778068619167,46.18,82511.14,36.7,0.0312,4e-05,2.7749]
[1778068621193,46.18,82511.3,36.7,0.03122,4e-05,2.77596]
[1778068623224,46.19,82516.71,36.7,0.03144,4e-05,2.79211]
[1778068629492,46.2,82513.63,36.7,0.03134,4e-05,2.7849]
[1778068630896,46.2,82501.9,36.7,0.0309,4e-05,2.7519]
[1778068633079,46.2,82505.86,36.7,0.03106,4e-05,2.76389]
[1778068639446,46.21,82501.31,36.7,0.03091,4e-05,2.75284]
[1778068644936,46.22,82503.55,36.7,0.03102,4e-05,2.76143]
[1778068649978,46.24,82507.66,36.7,0.03124,4e-05,2.77763]
[1778068651105,46.24,82507.66,36.7,0.03124,4e-05,2.77763]
[1778068653264,46.24,82507.6,36.7,0.03119,4e-05,2.77284]
[1778068659041,46.26,82503.91,36.7,0.03108,4e-05,2.76443]
[1778068662078,46.26,82505.14,36.7,0.03114,4e-05,2.76888]
[1778068662973,46.26,82504.25,36.7,0.03111,4e-05,2.76634]
[1778068669122,46.36,82505.65,36.7,0.03144,4e-05,2.79061]
[1778068670077,46.36,82505.65,36.7,0.03144,4e-05,2.79061]
[1778068675164,46.42,82514.08,36.7,0.03194,4e-05,2.8281]
[1778068680201,46.46,82518.96,36.7,0.03226,4e-05,2.8511]
[1778068682215,46.46,82528.85,36.7,0.03265,4e-05,2.88024]
[1778068687250,46.46,82529.45,36.7,0.03268,4e-05,2.8825]
[1778068692285,46.47,82527.03,36.7,0.03259,4e-05,2.8759]
[1778068695306,46.48,82517.82,36.7,0.03226,4e-05,2.85159]
[1778068700341,46.48,82517.69,36.7,0.03227,4e-05,2.85192]
[1778068705759,46.48,82518.53,36.7,0.03231,4e-05,2.85493]
[1778068714439,46.52,82515.75,36.7,0.03226,4e-05,2.85015]
[1778068719474,46.55,82515.09,36.7,0.03231,4e-05,2.85391]
[1778068722755,46.56,82513.8,36.7,0.0323,4e-05,2.85285]
[1778068728540,46.6,82510.88,36.7,0.03229,4e-05,2.8524]
[1778068733575,46.62,82509.82,36.7,0.03229,4e-05,2.85232]
[1778068738282,46.62,82508.64,36.7,0.03225,4e-05,2.84944]
[1778068743647,46.62,82508.08,36.7,0.03224,4e-05,2.84865]
[1778068748682,46.63,82507.08,36.7,0.03221,4e-05,2.84644]
[1778068752474,46.63,82504.57,36.7,0.03212,4e-05,2.8396]
[1778068752955,46.63,82505.11,36.7,0.03215,4e-05,2.84132]
[1778068758753,46.63,82506.69,36.7,0.03222,4e-05,2.84695]
[1778068763788,46.64,82506.0,36.7,0.0322,4e-05,2.84569]
[1778068768823,46.64,82505.47,36.7,0.03219,4e-05,2.84489]
[1778068773858,46.64,82509.74,36.7,0.03232,4e-05,2.8527]
[1778068778893,46.65,82509.62,36.7,0.03232,4e-05,2.85301]
[1778068783928,46.65,82507.99,36.7,0.03226,4e-05,2.84893]
[1778068788963,46.65,82507.35,36.7,0.03225,4e-05,2.84779]
[1778068791984,46.66,82516.8,36.7,0.03263,4e-05,2.87562]
[1778068797019,46.66,82517.25,36.7,0.03265,4e-05,2.8774]
[1778068802054,46.66,82515.17,36.7,0.03258,4e-05,2.87182]
[1778068807090,46.66,82513.36,36.7,0.03251,4e-05,2.86707]
[1778068812125,46.66,82515.86,36.7,0.03262,4e-05,2.87484]
[1778068817160,46.67,82513.69,36.7,0.03254,4e-05,2.86902]
[1778068822195,46.67,82515.41,36.7,0.03261,4e-05,2.87456]
[1778068827230,46.67,82516.26,36.7,0.03265,4e-05,2.87749]
[1778068832265,46.67,82513.08,36.7,0.03248,4e-05,2.86339]
[1778068837301,46.68,82509.55,36.7,0.03235,4e-05,2.85373]
[1778068842336,46.68,82508.91,36.7,0.03233,4e-05,2.85251]
[1778068848378,46.68,82507.53,36.7,0.03229,4e-05,2.84931]
[1778068850392,46.68,82516.91,36.7,0.03266,4e-05,2.87684]
[1778068852406,46.69,82528.2,36.7,0.03311,4e-05,2.91005]
[1778068855809,46.69,82527.43,36.7,0.03308,4e-05,2.90785]
[1778068861469,46.69,82531.91,36.7,0.03327,4e-05,2.92123]
[1778068866506,46.69,82533.64,36.7,0.03334,4e-05,2.9264]
[1778068867503,46.69,82533.64,36.7,0.03334,4e-05,2.9264]
[1778068871541,46.69,82523.68,36.7,0.03294,4e-05,2.89721]
[1778068876576,46.69,82516.71,36.7,0.03267,4e-05,2.87723]
[1778068881611,46.69,82512.0,36.7,0.03249,4e-05,2.86401]
[1778068886648,46.69,82511.39,36.7,0.03247,4e-05,2.86279]
[1778068891683,46.7,82502.94,36.7,0.03209,4e-05,2.8337]
[1778068895941,46.7,82501.61,36.7,0.03205,4e-05,2.83034]
[1778068900309,46.7,82494.68,36.7,0.03179,4e-05,2.81128]
[1778068901498,46.7,82493.3,36.7,0.03174,4e-05,2.80751]
[1778068901753,46.71,82474.72,36.7,0.03103,4e-05,2.75481]
[1778068902760,46.71,82461.6,36.7,0.03053,4e-05,2.71816]
[1778068907797,46.72,82457.26,36.7,0.0304,4e-05,2.7078]
[1778068912785,46.72,82456.93,36.7,0.03041,4e-05,2.70868]
[1778068912891,46.72,82456.93,36.7,0.03041,4e-05,2.70868]
[1778068918876,46.73,82463.85,36.7,0.0307,4e-05,2.73024]
[1778068920891,46.74,82473.98,36.7,0.03109,4e-05,2.75946]
[1778068925927,46.74,82475.51,36.7,0.03117,4e-05,2.76511]
[1778068929961,46.75,82465.25,36.7,0.03079,4e-05,2.73718]
[1778068934996,46.76,82458.62,36.7,0.03057,4e-05,2.72043]
[1778068936267,46.76,82458.67,36.7,0.03057,4e-05,2.7209]
[1778068944072,46.77,82458.21,36.7,0.03059,4e-05,2.72219]
[1778068947384,46.78,82448.26,36.7,0.03023,4e-05,2.69545]
[1778068953123,46.79,82448.75,36.7,0.03023,4e-05,2.69403]
[1778068956144,46.79,82458.61,36.7,0.03061,4e-05,2.7226]
[1778068958158,46.8,82469.17,36.7,0.03102,4e-05,2.7529]
[1778068962313,46.8,82458.48,36.7,0.03063,4e-05,2.72399]
[1778068968228,46.81,82455.62,36.7,0.03055,4e-05,2.71791]
[1778068973263,46.82,82456.35,36.7,0.0306,4e-05,2.72165]
[1778068975247,46.82,82448.83,36.7,0.03032,4e-05,2.70099]
[1778068975449,46.82,82448.83,36.7,0.03032,4e-05,2.70099]
[1778068975514,46.82,82436.91,36.7,0.02989,4e-05,2.66832]
[1778068976526,46.82,82436.91,36.7,0.02989,4e-05,2.66832]
[1778068976785,46.82,82436.91,36.7,0.02989,4e-05,2.66832]
[1778068978201,46.82,82432.91,36.7,0.02973,4e-05,2.65634]
[1778068978238,46.82,82432.91,36.7,0.02973,4e-05,2.65634]
[1778068980146,46.81,82433.34,36.7,0.02973,4e-05,2.6566]
[1778068980763,46.81,82433.34,36.7,0.02973,4e-05,2.6566]
[1778068983771,46.81,82420.18,36.7,0.02923,4e-05,2.61927]
[1778068984454,46.81,82416.68,36.7,0.0291,4e-05,2.60935]
[1778068984871,46.81,82416.68,36.7,0.0291,4e-05,2.60935]
[1778068985435,46.8,82415.93,36.7,0.02907,4e-05,2.60693]
[1778068986678,46.8,82415.19,36.7,0.02904,4e-05,2.60455]
[1778068987086,46.8,82415.19,36.7,0.02904,4e-05,2.60455]
[1778068990090,46.8,82414.01,36.7,0.02898,4e-05,2.60025]
[1778068999447,46.78,82416.3,36.7,0.02901,4e-05,2.60243]
[1778069001719,46.77,82415.61,36.7,0.02898,4e-05,2.60019]
[1778069001855,46.77,82415.61,36.7,0.02898,4e-05,2.60019]
[1778069002933,46.77,82414.92,36.7,0.02895,4e-05,2.59796]
[1778069002935,46.77,82414.92,36.7,0.02895,4e-05,2.59796]
[1778069002975,46.77,82413.97,36.7,0.02891,4e-05,2.59503]
[1778069008511,46.75,82407.28,36.7,0.02861,4e-05,2.57233]
[1778069013545,46.73,82409.52,36.7,0.02858,4e-05,2.56922]
[1778069018580,46.71,82415.55,36.7,0.02874,4e-05,2.58128]
[1778069023050,46.69,82411.74,36.7,0.02857,4e-05,2.5685]
[1778069024287,46.69,82409.65,36.7,0.02847,4e-05,2.56124]
[1778069028213,46.67,82407.05,36.7,0.02834,4e-05,2.55107]
[1778069032455,46.66,82401.67,36.7,0.02811,4e-05,2.53357]
[1778069033159,46.66,82401.67,36.7,0.02811,4e-05,2.53357]
[1778069033865,46.65,82396.96,36.7,0.02793,3e-05,2.52027]
[1778069035169,46.64,82390.16,36.7,0.02768,3e-05,2.50079]
[1778069036718,46.64,82393.03,36.7,0.02777,3e-05,2.50769]
[1778069037026,46.64,82393.03,36.7,0.02777,3e-05,2.50769]
[1778069039825,46.63,82389.8,36.7,0.02763,3e-05,2.49702]
[1778069045771,46.61,82386.24,36.7,0.02744,3e-05,2.48291]
[1778069048577,46.6,82385.53,36.7,0.0274,3e-05,2.47971]
[1778069051395,46.59,82382.41,36.7,0.02727,3e-05,2.46956]
[1778069054176,46.58,82385.84,36.7,0.02737,3e-05,2.47728]
[1778069055244,46.58,82388.14,36.7,0.02743,3e-05,2.48202]
[1778069056238,46.57,82387.9,36.7,0.02741,3e-05,2.48072]
[1778069061883,46.55,82387.5,36.7,0.02734,3e-05,2.47574]
[1778069066918,46.54,82388.57,36.7,0.02734,3e-05,2.47529]
[1778069067441,46.54,82388.57,36.7,0.02734,3e-05,2.47529]
[1778069067596,46.54,82388.57,36.7,0.02734,3e-05,2.47529]
[1778069067925,46.53,82389.64,36.7,0.02737,3e-05,2.47745]
[1778069072110,46.53,82389.15,36.7,0.02734,3e-05,2.47575]
[1778069072174,46.53,82388.46,36.7,0.02727,3e-05,2.46876]
[1778069077996,46.53,82388.68,36.7,0.02726,3e-05,2.46835]
[1778069083033,46.52,82388.65,36.7,0.02725,3e-05,2.46727]
[1778069086987,46.52,82390.39,36.7,0.0273,3e-05,2.47125]
[1778069087091,46.52,82390.39,36.7,0.0273,3e-05,2.47125]
[1778069087451,46.52,82390.3,36.7,0.02729,3e-05,2.47081]
[1778069087963,46.52,82390.3,36.7,0.02729,3e-05,2.47081]
[1778069088156,46.52,82390.3,36.7,0.02729,3e-05,2.47081]
[1778069088167,46.52,82390.3,36.7,0.02729,3e-05,2.47081]
[1778069088211,46.51,82372.26,36.7,0.02667,3e-05,2.42331]
[1778069089232,46.51,82366.95,36.7,0.02649,3e-05,2.40958]
[1778069092238,46.51,82363.13,36.7,0.02634,3e-05,2.39811]
[1778069092402,46.51,82363.13,36.7,0.02634,3e-05,2.39811]
[1778069095353,46.5,82362.39,36.7,0.0263,3e-05,2.39467]
[1778069096748,46.5,82360.88,36.7,0.02624,3e-05,2.39027]
[1778069097864,46.49,82365.61,36.7,0.02639,3e-05,2.40193]
[1778069098359,46.49,82366.06,36.7,0.02641,3e-05,2.40303]
[1778069098453,46.49,82366.06,36.7,0.02641,3e-05,2.40303]
[1778069101722,46.48,82372.73,36.7,0.0266,3e-05,2.41818]
[1778069103743,46.48,82376.7,36.7,0.02672,3e-05,2.42735]
[1778069109224,46.46,82375.19,36.7,0.02663,3e-05,2.42003]
[1778069114286,46.45,82374.31,36.7,0.02657,3e-05,2.41555]
[1778069116272,46.44,82359.54,36.7,0.02605,3e-05,2.37594]
[1778069120538,46.43,82357.61,36.7,0.02597,3e-05,2.36959]
[1778069126342,46.42,82361.32,36.7,0.02605,3e-05,2.3758]
[1778069131378,46.4,82362.01,36.7,0.02599,3e-05,2.3704]
[1778069134156,46.4,82360.86,36.7,0.02595,3e-05,2.36699]
[1778069134777,46.4,82361.72,36.7,0.02597,3e-05,2.36873]
[1778069134802,46.4,82361.72,36.7,0.02597,3e-05,2.36873]
[1778069135025,46.4,82361.72,36.7,0.02597,3e-05,2.36873]
[1778069135266,46.4,82361.72,36.7,0.02597,3e-05,2.36873]
[1778069135050,46.4,82351.35,36.7,0.02562,3e-05,2.34186]
[1778069136091,46.4,82351.35,36.7,0.02562,3e-05,2.34186]
[1778069136122,46.39,82341.27,36.7,0.02529,3e-05,2.31599]
[1778069136864,46.39,82341.27,36.7,0.02529,3e-05,2.31599]
[1778069136909,46.39,82341.27,36.7,0.02529,3e-05,2.31599]
[1778069137536,46.39,82335.95,36.7,0.02511,3e-05,2.30227]
[1778069137634,46.39,82350.41,36.7,0.02558,3e-05,2.33834]
[1778069139083,46.39,82350.41,36.7,0.02558,3e-05,2.33834]
[1778069144691,46.38,82347.73,36.7,0.02546,3e-05,2.32912]
[1778069149782,46.37,82348.98,36.7,0.02547,3e-05,2.33028]
[1778069150230,46.37,82348.98,36.7,0.02547,3e-05,2.33028]
[1778069151081,46.37,82351.72,36.7,0.02556,3e-05,2.33682]
[1778069151197,46.36,82360.8,36.7,0.02585,3e-05,2.35948]
[1778069151530,46.36,82371.57,36.7,0.0262,3e-05,2.38662]
[1778069154084,46.36,82373.56,36.7,0.02626,3e-05,2.39124]
[1778069159157,46.34,82378.64,36.7,0.0264,3e-05,2.40174]
[1778069159744,46.34,82379.64,36.7,0.02643,3e-05,2.4038]
[1778069159967,46.34,82379.64,36.7,0.02643,3e-05,2.4038]
[1778069160177,46.34,82379.64,36.7,0.02643,3e-05,2.4038]
[1778069160438,46.34,82379.51,36.7,0.02641,3e-05,2.40293]
[1778069160541,46.34,82379.51,36.7,0.02641,3e-05,2.40293]
[1778069160589,46.34,82379.51,36.7,0.02641,3e-05,2.40293]
[1778069160980,46.34,82379.51,36.7,0.02641,3e-05,2.40293]
[1778069161273,46.33,82362.44,36.7,0.02583,3e-05,2.35809]
[1778069162095,46.33,82340.77,36.7,0.02512,3e-05,2.30328]
[1778069163964,46.33,82336.48,36.7,0.02498,3e-05,2.29218]
[1778069163998,46.33,82336.48,36.7,0.02498,3e-05,2.29218]
[1778069166238,46.33,82338.1,36.7,0.02503,3e-05,2.29555]
[1778069169241,46.32,82341.52,36.7,0.02512,3e-05,2.30309]
[1778069176896,46.31,82344.35,36.7,0.02518,3e-05,2.30736]
[1778069182745,46.3,82339.81,36.7,0.025,3e-05,2.29359]
[1778069185893,46.29,82341.19,36.7,0.02503,3e-05,2.29637]
[1778069186909,46.29,82342.61,36.7,0.02508,3e-05,2.29959]
[1778069192815,46.28,82339.75,36.7,0.0249,3e-05,2.28536]
[1778069194005,46.28,82339.75,36.7,0.0249,3e-05,2.28536]
[1778069199864,46.27,82338.6,36.7,0.02484,3e-05,2.28024]
[1778069200874,46.27,82328.02,36.7,0.0245,3e-05,2.25366]
[1778069205908,46.26,82328.29,36.7,0.02449,3e-05,2.25308]
[1778069210943,46.25,82338.46,36.7,0.02479,3e-05,2.27689]
[1778069215978,46.24,82331.87,36.7,0.02456,3e-05,2.25899]
[1778069221014,46.24,82327.63,36.7,0.02441,3e-05,2.24715]
[1778069226049,46.23,82322.56,36.7,0.02424,3e-05,2.23342]
[1778069230077,46.23,82310.16,36.7,0.02384,3e-05,2.20222]
[1778069235112,46.22,82314.11,36.7,0.02395,3e-05,2.21091]
[1778069240147,46.22,82317.9,36.7,0.02406,3e-05,2.21917]
[1778069245186,46.21,82319.21,36.7,0.02408,3e-05,2.22136]
[1778069249214,46.21,82333.3,36.7,0.02452,3e-05,2.25521]
[1778069254249,46.2,82338.42,36.7,0.02461,3e-05,2.26191]
[1778069259284,46.19,82341.33,36.7,0.02469,3e-05,2.26772]
[1778069264319,46.18,82344.07,36.7,0.02476,3e-05,2.27308]
[1778069266333,46.18,82353.45,36.7,0.02505,3e-05,2.29593]
[1778069271079,46.17,82353.76,36.7,0.02504,3e-05,2.29501]
[1778069274069,46.17,82353.62,36.7,0.02502,3e-05,2.29363]
[1778069275396,46.16,82369.57,36.7,0.02553,3e-05,2.33323]
[1778069275708,46.16,82369.57,36.7,0.02553,3e-05,2.33323]
[1778069277371,46.16,82373.68,36.7,0.02566,3e-05,2.34328]
[1778069278486,46.16,82378.6,36.7,0.02581,3e-05,2.355]
[1778069285045,46.14,82377.35,36.7,0.02574,3e-05,2.3496]
[1778069287843,46.14,82378.62,36.7,0.02577,3e-05,2.35153]
[1778069288908,46.14,82377.96,36.7,0.02574,3e-05,2.34941]
[1778069294529,46.12,82387.26,36.7,0.02601,3e-05,2.37017]
[1778069300047,46.11,82392.31,36.7,0.02615,3e-05,2.38129]
[1778069305606,46.09,82393.26,36.7,0.02614,3e-05,2.38037]
[1778069310644,46.08,82393.46,36.7,0.02611,3e-05,2.37852]
[1778069313929,46.08,82395.58,36.7,0.02612,3e-05,2.37824]
[1778069319706,46.06,82391.99,36.7,0.02596,3e-05,2.36574]
[1778069324741,46.05,82398.44,36.7,0.02615,3e-05,2.38012]
[1778069329776,46.04,82392.39,36.7,0.02591,3e-05,2.36222]
[1778069334811,46.03,82392.71,36.7,0.0259,3e-05,2.36087]
[1778069339846,46.01,82393.43,36.7,0.02589,3e-05,2.36057]
[1778069344881,46.0,82386.54,36.7,0.02563,3e-05,2.34076]
[1778069345888,46.0,82375.44,36.7,0.02526,3e-05,2.31211]
[1778069347902,46.0,82366.27,36.7,0.02496,3e-05,2.2883]
[1778069351260,46.0,82365.87,36.7,0.02494,3e-05,2.2867]
[1778069352816,45.99,82359.5,36.7,0.02472,3e-05,2.27014]
[1778069352825,45.99,82359.5,36.7,0.02472,3e-05,2.27014]
[1778069356133,45.99,82359.6,36.7,0.02473,3e-05,2.27045]
[1778069360993,46.0,82350.2,36.7,0.02444,3e-05,2.24809]
[1778069365023,46.0,82359.33,36.7,0.02474,3e-05,2.27166]
[1778069366629,46.0,82359.95,36.7,0.02477,3e-05,2.27338]
[1778069372072,46.01,82359.15,36.7,0.0247,3e-05,2.26765]
[1778069377107,46.01,82359.9,36.7,0.02474,3e-05,2.27035]
[1778069382146,46.02,82361.11,36.7,0.02479,3e-05,2.27419]
[1778069387179,46.02,82359.25,36.7,0.02474,3e-05,2.27032]
[1778069388730,46.02,82359.73,36.7,0.02476,3e-05,2.27169]
[1778069391095,46.02,82349.68,36.7,0.02443,3e-05,2.24656]
[1778069396138,46.02,82352.14,36.7,0.0245,3e-05,2.25154]
[1778069400408,46.02,82350.78,36.7,0.02446,3e-05,2.24851]
[1778069400822,46.02,82350.68,36.7,0.02446,3e-05,2.24847]
[1778069401460,46.02,82350.68,36.7,0.02446,3e-05,2.24847]
[1778069402284,46.02,82340.87,36.7,0.02415,3e-05,2.22463]
[1778069407319,46.02,82332.88,36.7,0.02389,3e-05,2.20418]
[1778069412354,46.01,82335.9,36.7,0.02398,3e-05,2.21082]
[1778069418396,46.01,82334.23,36.7,0.02391,3e-05,2.20579]
[1778069423432,46.0,82327.17,36.7,0.02368,3e-05,2.1878]
[1778069424541,46.0,82327.17,36.7,0.02368,3e-05,2.1878]
[1778069434509,46.0,82328.71,36.7,0.02367,3e-05,2.18562]
[1778069436638,45.99,82330.87,36.7,0.02373,3e-05,2.19064]
[1778069442565,45.99,82331.54,36.7,0.02374,3e-05,2.19149]
[1778069447600,45.99,82335.03,36.7,0.02384,3e-05,2.19934]
[1778069452860,45.98,82340.29,36.7,0.024,3e-05,2.2116]
[1778069453603,45.98,82340.29,36.7,0.024,3e-05,2.2116]
[1778069454804,45.98,82344.82,36.7,0.02414,3e-05,2.22283]
[1778069457356,45.98,82345.44,36.7,0.02416,3e-05,2.22398]
[1778069462707,45.97,82343.7,36.7,0.02408,3e-05,2.21836]
[1778069463973,45.97,82343.7,36.7,0.02408,3e-05,2.21836]
[1778069464467,45.97,82343.7,36.7,0.02408,3e-05,2.21836]
[1778069465728,45.97,82332.56,36.7,0.02373,3e-05,2.19055]
[1778069470763,45.97,82333.2,36.7,0.02374,3e-05,2.19154]
[1778069475798,45.96,82340.58,36.7,0.02396,3e-05,2.20879]
[1778069480833,45.96,82332.02,36.7,0.02368,3e-05,2.18706]
[1778069485869,45.96,82330.86,36.7,0.02364,3e-05,2.18362]
[1778069490903,45.95,82330.31,36.7,0.02362,3e-05,2.18167]
[1778069495938,45.95,82326.33,36.7,0.02344,3e-05,2.1669]
[1778069500974,45.95,82322.73,36.7,0.02332,3e-05,2.15777]
[1778069506008,45.95,82319.48,36.7,0.02322,3e-05,2.14957]
[1778069511043,45.95,82327.52,36.7,0.02346,3e-05,2.16864]
[1778069516078,45.94,82325.88,36.7,0.0234,3e-05,2.16424]
[1778069521113,45.94,82327.71,36.7,0.02346,3e-05,2.16825]
[1778069526636,45.94,82320.15,36.7,0.02322,3e-05,2.14968]
[1778069532191,45.94,82318.5,36.7,0.02316,3e-05,2.14532]
[1778069537227,45.94,82316.18,36.7,0.02309,3e-05,2.13953]
[1778069542262,45.93,82316.45,36.7,0.0231,3e-05,2.13998]
[1778069547297,45.93,82313.93,36.7,0.02302,3e-05,2.13376]
[1778069552333,45.93,82314.38,36.7,0.02298,3e-05,2.13018]
[1778069557370,45.93,82313.95,36.7,0.02297,3e-05,2.12905]
[1778069562405,45.93,82313.33,36.7,0.02295,3e-05,2.12747]
[1778069567441,45.93,82313.59,36.7,0.02295,3e-05,2.12797]
[1778069570462,45.93,82301.18,36.7,0.02258,3e-05,2.09844]
[1778069575497,45.93,82306.91,36.7,0.02275,3e-05,2.11211]
[1778069578783,45.93,82306.36,36.7,0.02274,3e-05,2.11082]
[1778069581510,45.93,82310.16,36.7,0.02285,3e-05,2.11988]
[1778069581787,45.93,82313.29,36.7,0.02295,3e-05,2.12736]
[1778069581938,45.93,82313.29,36.7,0.02295,3e-05,2.12736]
[1778069582556,45.93,82326.76,36.7,0.02336,3e-05,2.15972]
[1778069583080,45.93,82326.76,36.7,0.02336,3e-05,2.15972]
[1778069585155,45.93,82328.53,36.7,0.02341,3e-05,2.1639]
[1778069585769,45.93,82328.76,36.7,0.02342,3e-05,2.16437]
[1778069585785,45.93,82328.76,36.7,0.02342,3e-05,2.16437]
[1778069591619,45.93,82331.6,36.7,0.0235,3e-05,2.1707]
[1778069593254,45.93,82329.98,36.7,0.02345,3e-05,2.16668]
[1778069593257,45.93,82329.98,36.7,0.02345,3e-05,2.16668]
[1778069598668,45.92,82328.69,36.7,0.0234,3e-05,2.16304]
[1778069603704,45.92,82328.39,36.7,0.02338,3e-05,2.1618]
[1778069608739,45.92,82328.87,36.7,0.02339,3e-05,2.16254]
[1778069613774,45.92,82323.47,36.7,0.02318,3e-05,2.14455]
[1778069617027,45.92,82321.79,36.7,0.02312,3e-05,2.14041]
[1778069623793,45.92,82321.51,36.7,0.02311,3e-05,2.13952]
[1778069628862,45.91,82322.0,36.7,0.02312,3e-05,2.14039]
[1778069633914,45.91,82324.7,36.7,0.0232,3e-05,2.1466]
[1778069639003,45.91,82321.73,36.7,0.02311,3e-05,2.13921]
[1778069643723,45.91,82327.06,36.7,0.02327,3e-05,2.15187]
[1778069643588,45.91,82337.7,36.7,0.0236,3e-05,2.17757]
[1778069643984,45.91,82351.34,36.7,0.02402,3e-05,2.21084]
[1778069645581,45.91,82351.34,36.7,0.02402,3e-05,2.21084]
[1778069645686,45.91,82351.34,36.7,0.02402,3e-05,2.21084]
[1778069646403,45.91,82351.56,36.7,0.02402,3e-05,2.21121]
[1778069647167,45.91,82357.06,36.7,0.0242,3e-05,2.22461]
[1778069648809,45.91,82361.37,36.7,0.02433,3e-05,2.23509]
[1778069648913,45.91,82363.96,36.7,0.02441,3e-05,2.24131]
[1778069650244,45.9,82369.88,36.7,0.0246,3e-05,2.25584]
[1778069653248,45.9,82363.03,36.7,0.02437,3e-05,2.23806]
[1778069659096,45.89,82354.56,36.7,0.02408,3e-05,2.21568]
[1778069663353,45.89,82355.23,36.7,0.0241,3e-05,2.2168]
[1778069663618,45.89,82355.23,36.7,0.0241,3e-05,2.2168]
[1778069664614,45.88,82331.35,36.7,0.02333,3e-05,2.15665]
[1778069665493,45.88,82331.35,36.7,0.02333,3e-05,2.15665]
[1778069665561,45.88,82331.35,36.7,0.02333,3e-05,2.15665]
[1778069665739,45.88,82318.03,36.7,0.02291,3e-05,2.12393]
[1778069668746,45.88,82317.95,36.7,0.02291,3e-05,2.12371]
[1778069671693,45.88,82317.81,36.7,0.02291,3e-05,2.12333]
[1778069673184,45.88,82314.53,36.7,0.02276,3e-05,2.11098]
[1778069673366,45.88,82314.53,36.7,0.02276,3e-05,2.11098]
[1778069673488,45.88,82314.53,36.7,0.02276,3e-05,2.11098]
[1778069673994,45.88,82316.82,36.7,0.02283,3e-05,2.11645]
[1778069674058,45.88,82316.82,36.7,0.02283,3e-05,2.11645]
[1778069674797,45.88,82294.92,36.7,0.02218,3e-05,2.0647]
[1778069674961,45.88,82294.92,36.7,0.02218,3e-05,2.0647]
[1778069675168,45.88,82294.92,36.7,0.02218,3e-05,2.0647]
[1778069675247,45.88,82294.92,36.7,0.02218,3e-05,2.0647]
[1778069675347,45.88,82294.92,36.7,0.02218,3e-05,2.0647]
[1778069675807,45.88,82271.18,36.7,0.02148,3e-05,2.00968]
[1778069676250,45.88,82271.18,36.7,0.02148,3e-05,2.00968]
[1778069677347,45.88,82267.64,36.7,0.02139,3e-05,2.00193]
[1778069677497,45.88,82241.15,36.7,0.02064,3e-05,1.94203]
[1778069678027,45.88,82241.15,36.7,0.02064,3e-05,1.94203]
[1778069678765,45.88,82241.15,36.7,0.02064,3e-05,1.94203]
[1778069678854,45.88,82222.17,36.7,0.02012,3e-05,1.90022]
[1778069678959,45.88,82222.17,36.7,0.02012,3e-05,1.90022]
[1778069679481,45.88,82222.17,36.7,0.02012,3e-05,1.90022]
[1778069681080,45.89,82218.46,36.7,0.02004,3e-05,1.89315]
[1778069681145,45.89,82218.46,36.7,0.02004,3e-05,1.89315]
[1778069683290,45.89,82228.68,36.7,0.02032,3e-05,1.91639]
[1778069684770,45.89,82228.68,36.7,0.02032,3e-05,1.91639]
[1778069685509,45.89,82226.35,36.7,0.02027,3e-05,1.9119]
[1778069685592,45.89,82226.35,36.7,0.02027,3e-05,1.9119]
[1778069685800,45.89,82226.35,36.7,0.02027,3e-05,1.9119]
[1778069686315,45.9,82227.13,36.7,0.02029,3e-05,1.91396]
[1778069686402,45.9,82210.27,36.7,0.01984,3e-05,1.87697]
[1778069686972,45.9,82210.27,36.7,0.01984,3e-05,1.87697]
[1778069687259,45.9,82210.27,36.7,0.01984,3e-05,1.87697]
[1778069687495,45.9,82210.27,36.7,0.01984,3e-05,1.87697]
[1778069687609,45.92,82197.86,36.7,0.01955,3e-05,1.8537]
[1778069689226,45.92,82199.23,36.7,0.01959,3e-05,1.85666]
[1778069689422,45.92,82199.23,36.7,0.01959,3e-05,1.85666]
[1778069690345,45.92,82204.15,36.7,0.01972,3e-05,1.86773]
[1778069690422,45.92,82213.89,36.7,0.01999,3e-05,1.88937]
[1778069693355,45.93,82212.06,36.7,0.01995,3e-05,1.88615]
[1778069693497,45.93,82212.06,36.7,0.01995,3e-05,1.88615]
[1778069696524,45.93,82207.18,36.7,0.01983,3e-05,1.87662]
[1778069698396,45.94,82195.29,36.7,0.01953,3e-05,1.85204]
[1778069700407,45.94,82195.89,36.7,0.01955,3e-05,1.85373]
[1778069702801,45.95,82190.15,36.7,0.01941,3e-05,1.84224]
[1778069703618,45.95,82197.77,36.7,0.01962,3e-05,1.85952]
[1778069704519,45.95,82205.72,36.7,0.01984,3e-05,1.87717]
[1778069705299,45.95,82210.65,36.7,0.01997,3e-05,1.88792]
[1778069705843,45.95,82210.65,36.7,0.01997,3e-05,1.88792]
[1778069705879,45.95,82210.65,36.7,0.01997,3e-05,1.88792]
[1778069705917,45.96,82221.63,36.7,0.02028,3e-05,1.91278]
[1778069706645,45.96,82242.36,36.7,0.02086,3e-05,1.95927]
[1778069708009,45.96,82245.74,36.7,0.02095,3e-05,1.96687]
[1778069708896,45.96,82245.74,36.7,0.02095,3e-05,1.96687]
[1778069708478,45.96,82265.19,36.7,0.02151,3e-05,2.01132]
[1778069709009,45.96,82265.19,36.7,0.02151,3e-05,2.01132]
[1778069709849,45.96,82275.57,36.7,0.02181,3e-05,2.03562]
[1778069710044,45.96,82275.57,36.7,0.02181,3e-05,2.03562]
[1778069711700,45.96,82281.31,36.7,0.02198,3e-05,2.04892]
[1778069711957,45.96,82281.31,36.7,0.02198,3e-05,2.04892]
[1778069712105,45.96,82277.35,36.7,0.02187,3e-05,2.03996]
[1778069712658,45.96,82277.35,36.7,0.02187,3e-05,2.03996]
[1778069712753,45.96,82277.35,36.7,0.02187,3e-05,2.03996]
[1778069712806,45.96,82277.35,36.7,0.02187,3e-05,2.03996]
[1778069712858,45.96,82242.29,36.7,0.02087,3e-05,1.95997]
[1778069713736,46.0,82202.12,36.7,0.01984,3e-05,1.87711]
[1778069714057,46.0,82202.12,36.7,0.01984,3e-05,1.87711]
[1778069714187,46.0,82202.12,36.7,0.01984,3e-05,1.87711]
[1778069714540,46.0,82211.6,36.7,0.0201,3e-05,1.89818]
[1778069715685,46.0,82211.6,36.7,0.0201,3e-05,1.89818]
[1778069715741,46.0,82231.52,36.7,0.02065,3e-05,1.94257]
[1778069716290,46.0,82231.52,36.7,0.02065,3e-05,1.94257]
[1778069716297,46.0,82231.52,36.7,0.02065,3e-05,1.94257]
[1778069716717,46.0,82244.51,36.7,0.02102,3e-05,1.97198]
[1778069717168,46.0,82244.51,36.7,0.02102,3e-05,1.97198]
[1778069718152,46.01,82248.19,36.7,0.02112,3e-05,1.98052]
[1778069719623,46.01,82247.59,36.7,0.02111,3e-05,1.97937]
[1778069720592,46.01,82236.3,36.7,0.0208,3e-05,1.95437]
[1778069721469,46.01,82236.3,36.7,0.0208,3e-05,1.95437]
[1778069722891,46.01,82236.21,36.7,0.0208,3e-05,1.95442]
[1778069724648,46.01,82232.93,36.7,0.02071,3e-05,1.94758]
[1778069724699,46.01,82232.93,36.7,0.02071,3e-05,1.94758]
[1778069724735,46.01,82232.93,36.7,0.02071,3e-05,1.94758]
[1778069724755,46.01,82242.62,36.7,0.02099,3e-05,1.96958]
[1778069725053,46.01,82242.62,36.7,0.02099,3e-05,1.96958]
[1778069726689,46.02,82234.35,36.7,0.02076,3e-05,1.95123]
[1778069728305,46.02,82240.08,36.7,0.02093,3e-05,1.9646]
[1778069728673,46.02,82240.08,36.7,0.02093,3e-05,1.9646]
[1778069729298,46.02,82239.64,36.7,0.02092,3e-05,1.96385]
[1778069729310,46.02,82239.64,36.7,0.02092,3e-05,1.96385]
[1778069729663,46.02,82239.64,36.7,0.02092,3e-05,1.96385]
[1778069729671,46.02,82213.24,36.7,0.02019,3e-05,1.90517]
[1778069730782,46.02,82213.24,36.7,0.02019,3e-05,1.90517]
[1778069730895,46.02,82192.5,36.7,0.01964,3e-05,1.86057]
[1778069732646,46.03,82192.74,36.7,0.01961,3e-05,1.85734]
[1778069732925,46.03,82192.74,36.7,0.01961,3e-05,1.85734]
[1778069732960,46.03,82192.74,36.7,0.01961,3e-05,1.85734]
[1778069732961,46.03,82205.49,36.7,0.01995,3e-05,1.88539]
[1778069733684,46.03,82205.49,36.7,0.01995,3e-05,1.88539]
[1778069733688,46.03,82219.51,36.7,0.02034,3e-05,1.9165]
[1778069736373,46.03,82219.54,36.7,0.02035,3e-05,1.91717]
[1778069736761,46.03,82219.54,36.7,0.02035,3e-05,1.91717]
[1778069737920,46.03,82212.83,36.7,0.02017,3e-05,1.90271]
[1778069739871,46.04,82217.71,36.7,0.02031,3e-05,1.9141]
[1778069742882,46.04,82229.14,36.7,0.02063,3e-05,1.9403]
[1778069747523,46.05,82238.66,36.7,0.02091,3e-05,1.96288]
[1778069748716,46.05,82246.31,36.7,0.02113,3e-05,1.98035]
[1778069750820,46.05,82261.34,36.7,0.02157,3e-05,2.01509]
[1778069752131,46.06,82261.09,36.7,0.02156,3e-05,2.01465]
[1778069754006,46.06,82260.9,36.7,0.02156,3e-05,2.01436]
[1778069754987,46.06,82262.57,36.7,0.02161,3e-05,2.01833]
[1778069755357,46.06,82268.68,36.7,0.02179,3e-05,2.03251]
[1778069755857,46.06,82280.35,36.7,0.02213,3e-05,2.05967]
[1778069757871,46.06,82294.47,36.7,0.02255,3e-05,2.09284]
[1778069758281,46.06,82294.47,36.7,0.02255,3e-05,2.09284]
[1778069761331,46.06,82297.09,36.7,0.02262,3e-05,2.09902]
[1778069762662,46.06,82293.57,36.7,0.02252,3e-05,2.09072]
[1778069764399,46.06,82286.42,36.7,0.02231,3e-05,2.07397]
[1778069766435,46.06,82279.7,36.7,0.02211,3e-05,2.05837]
[1778069767621,46.06,82276.51,36.7,0.02202,3e-05,2.05102]
[1778069770528,46.06,82271.49,36.7,0.02188,3e-05,2.03966]
[1778069773542,46.06,82268.31,36.7,0.02179,3e-05,2.03263]
[1778069774411,46.06,82262.96,36.7,0.02163,3e-05,2.02044]
[1778069776654,46.07,82262.51,36.7,0.02162,3e-05,2.01967]
[1778069779669,46.07,82260.32,36.7,0.02157,3e-05,2.01505]
[1778069780560,46.07,82261.57,36.7,0.0216,3e-05,2.01805]
[1778069782990,46.07,82259.59,36.7,0.02155,3e-05,2.01379]
[1778069786002,46.07,82265.36,36.7,0.02172,3e-05,2.0273]
[1778069787117,46.07,82265.2,36.7,0.02172,3e-05,2.02717]
[1778069793121,46.08,82272.14,36.7,0.02189,3e-05,2.03957]
[1778069798156,46.08,82276.38,36.7,0.02201,3e-05,2.04986]
[1778069803191,46.08,82263.19,36.7,0.02164,3e-05,2.01987]
[1778069805843,46.08,82259.24,36.7,0.02153,3e-05,2.01096]
[1778069805892,46.08,82259.24,36.7,0.02153,3e-05,2.01096]
[1778069806495,46.08,82260.92,36.7,0.02158,3e-05,2.01509]
[1778069809785,46.09,82269.7,36.7,0.02184,3e-05,2.03593]
[1778069811247,46.09,82286.35,36.7,0.02234,3e-05,2.07532]
[1778069816282,46.1,82287.11,36.7,0.02239,3e-05,2.07937]
[1778069821317,46.12,82286.16,36.7,0.02239,3e-05,2.0794]
[1778069823339,46.12,82285.9,36.7,0.02239,3e-05,2.07924]
[1778069825345,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069826215,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069826647,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069826661,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069826775,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069826994,46.12,82273.43,36.7,0.02203,3e-05,2.05071]
[1778069827204,46.12,82273.29,36.7,0.02203,3e-05,2.05096]
[1778069827259,46.12,82273.29,36.7,0.02203,3e-05,2.05096]
[1778069827261,46.12,82273.29,36.7,0.02203,3e-05,2.05096]
[1778069827743,46.12,82257.44,36.7,0.02157,3e-05,2.01445]
[1778069828372,46.12,82257.44,36.7,0.02157,3e-05,2.01445]
[1778069829068,46.12,82257.44,36.7,0.02157,3e-05,2.01445]
[1778069828736,46.13,82240.71,36.7,0.0211,3e-05,1.97679]
[1778069831233,46.13,82241.17,36.7,0.02112,3e-05,1.97822]
[1778069831239,46.13,82241.17,36.7,0.02112,3e-05,1.97822]
[1778069833085,46.13,82241.83,36.7,0.02114,3e-05,1.97971]
[1778069835289,46.13,82232.81,36.7,0.02089,3e-05,1.96009]
[1778069836958,46.13,82232.12,36.7,0.02088,3e-05,1.95877]
[1778069837889,46.14,82235.29,36.7,0.02097,3e-05,1.96633]
[1778069842890,46.14,82226.99,36.7,0.02075,3e-05,1.94907]
[1778069843930,46.14,82226.99,36.7,0.02075,3e-05,1.94907]
[1778069844686,46.15,82227.42,36.7,0.02077,3e-05,1.95027]
[1778069844733,46.15,82227.42,36.7,0.02077,3e-05,1.95027]
[1778069844735,46.15,82227.42,36.7,0.02077,3e-05,1.95027]
[1778069845432,46.15,82232.42,36.7,0.02091,3e-05,1.9617]
[1778069850862,46.15,82234.09,36.7,0.02097,3e-05,1.96627]
[1778069856562,46.16,82234.96,36.7,0.02097,3e-05,1.96552]
[1778069859935,46.16,82239.67,36.7,0.02111,3e-05,1.97678]
[1778069860015,46.16,82239.67,36.7,0.02111,3e-05,1.97678]
[1778069860061,46.16,82239.67,36.7,0.02111,3e-05,1.97678]
[1778069865625,46.2,82251.18,36.7,0.02151,3e-05,2.00855]
[1778069870661,46.2,82247.21,36.7,0.02141,3e-05,2.00038]
[1778069872069,46.2,82247.21,36.7,0.02141,3e-05,2.00038]
[1778069872631,46.2,82247.06,36.7,0.0214,3e-05,2.0002]
[1778069874614,46.2,82246.63,36.7,0.0214,3e-05,1.99954]
[1778069875044,46.2,82246.63,36.7,0.0214,3e-05,1.99954]
[1778069875055,46.2,82249.86,36.7,0.02149,3e-05,2.00705]
[1778069875444,46.2,82249.86,36.7,0.02149,3e-05,2.00705]
[1778069876070,46.2,82249.86,36.7,0.02149,3e-05,2.00705]
[1778069876457,46.21,82254.63,36.7,0.02163,3e-05,2.01857]
[1778069876707,46.21,82267.67,36.7,0.02202,3e-05,2.04918]
[1778069877714,46.21,82276.89,36.7,0.0223,3e-05,2.07116]
[1778069878765,46.21,82276.89,36.7,0.0223,3e-05,2.07116]
[1778069879473,46.22,82279.27,36.7,0.02237,3e-05,2.07724]
[1778069881945,46.22,82279.62,36.7,0.0224,3e-05,2.07908]
[1778069881947,46.22,82279.62,36.7,0.0224,3e-05,2.07908]
[1778069881950,46.23,82278.07,36.7,0.02236,3e-05,2.07597]
[1778069882440,46.23,82278.07,36.7,0.02236,3e-05,2.07597]
[1778069884135,46.23,82278.02,36.7,0.02236,3e-05,2.0763]
[1778069885151,46.23,82278.04,36.7,0.02237,3e-05,2.07679]
[1778069886250,46.24,82276.43,36.7,0.02233,3e-05,2.07393]
[1778069888119,46.24,82273.39,36.7,0.02225,3e-05,2.06729]
[1778069889911,46.24,82274.08,36.7,0.02228,3e-05,2.06981]
[1778069891127,46.25,82279.47,36.7,0.02245,3e-05,2.08285]
[1778069891881,46.25,82281.71,36.7,0.02252,3e-05,2.08854]
[1778069894301,46.25,82290.1,36.7,0.02278,3e-05,2.10953]
[1778069897307,46.26,82290.28,36.7,0.0228,3e-05,2.11114]
[1778069897686,46.26,82290.28,36.7,0.0228,3e-05,2.11114]
[1778069898172,46.26,82290.17,36.7,0.02281,3e-05,2.11127]
[1778069900165,46.32,82286.38,36.7,0.02283,3e-05,2.11326]
[1778069908932,46.65,82293.18,36.7,0.02382,3e-05,2.18995]
[1778069912721,46.67,82298.05,36.7,0.02396,3e-05,2.20029]
[1778069913099,46.67,82298.05,36.7,0.02396,3e-05,2.20029]
[1778069913153,46.67,82301.29,36.7,0.02408,3e-05,2.2092]
[1778069913970,46.68,82322.04,36.7,0.02474,3e-05,2.26106]
[1778069914649,46.68,82322.04,36.7,0.02474,3e-05,2.26106]
[1778069915094,46.68,82320.81,36.7,0.02472,3e-05,2.25907]
[1778069919617,46.87,82317.69,36.7,0.02507,3e-05,2.28619]
[1778069920014,46.93,82321.54,36.7,0.02535,3e-05,2.30702]
[1778069925048,47.13,82315.68,36.7,0.02565,3e-05,2.33041]
[1778069926036,47.13,82315.68,37.7,0.02565,3e-05,2.33041]
[1778069928069,47.27,82305.05,37.7,0.02566,3e-05,2.33048]
[1778069929212,47.27,82305.05,37.7,0.02566,3e-05,2.33048]
[1778069930123,47.28,82288.99,37.7,0.02517,3e-05,2.29252]
[1778069935158,47.3,82286.83,37.7,0.02516,3e-05,2.29201]
[1778069940193,47.33,82285.41,37.7,0.02518,3e-05,2.29329]
[1778069942209,47.34,82266.67,37.7,0.02461,3e-05,2.24948]
[1778069944223,47.35,82253.95,37.7,0.02424,3e-05,2.22086]
[1778069949306,47.37,82250.64,37.7,0.0242,3e-05,2.21718]
[1778069949872,47.37,82250.64,37.7,0.0242,3e-05,2.21718]
[1778069949912,47.38,82242.18,37.7,0.02396,3e-05,2.19829]
[1778069950481,47.38,82242.18,37.7,0.02396,3e-05,2.19829]
[1778069950566,47.38,82233.4,37.7,0.02369,3e-05,2.17746]
[1778069955990,47.4,82229.62,37.7,0.02363,3e-05,2.17291]
[1778069959143,47.49,82242.08,37.7,0.02421,3e-05,2.21773]
[1778069964373,47.56,82246.05,37.7,0.02452,3e-05,2.24165]
[1778069969408,47.64,82249.39,37.7,0.0248,3e-05,2.26373]
[1778069971960,47.65,82249.05,37.7,0.02481,3e-05,2.26388]
[1778069972061,47.66,82247.86,37.7,0.02475,3e-05,2.25827]
[1778069973436,47.66,82238.76,37.7,0.02447,3e-05,2.23652]
[1778069977992,47.66,82244.99,37.7,0.02467,3e-05,2.25199]
[1778069978093,47.66,82244.45,37.7,0.02465,3e-05,2.25098]
[1778069979774,47.67,82256.25,37.7,0.02503,3e-05,2.28054]
[1778069985522,47.74,82260.58,37.7,0.02535,3e-05,2.30482]
[1778069990559,47.76,82257.71,37.7,0.02532,3e-05,2.30228]
[1778069995594,47.79,82261.96,37.7,0.02551,3e-05,2.31718]
[1778069998780,47.8,82264.09,37.7,0.0256,3e-05,2.32418]
[1778069998881,47.81,82263.61,37.7,0.02561,3e-05,2.32474]
[1778070001909,47.81,82263.65,37.7,0.02561,3e-05,2.32485]
[1778070001914,47.81,82264.76,37.7,0.02565,3e-05,2.32761]
[1778070007680,47.83,82273.2,37.7,0.02598,3e-05,2.35275]
[1778070012715,47.85,82277.65,37.7,0.02618,3e-05,2.36789]
[1778070017753,47.87,82271.79,37.7,0.02604,3e-05,2.35738]
[1778070022041,47.89,82283.54,37.7,0.02647,3e-05,2.38993]
[1778070022795,47.89,82298.36,37.7,0.02697,3e-05,2.42807]
[1778070024809,47.9,82308.29,37.7,0.02732,3e-05,2.45481]
[1778070029844,47.92,82316.76,37.7,0.02766,3e-05,2.48041]
[1778070034954,47.94,82318.44,37.7,0.0277,3e-05,2.48225]
[1778070035019,47.94,82318.44,37.7,0.0277,3e-05,2.48225]
[1778070035886,47.94,82331.73,37.7,0.02817,3e-05,2.51786]
[1778070040922,47.96,82334.41,37.7,0.0283,3e-05,2.5275]
[1778070045960,47.97,82338.04,37.7,0.02846,3e-05,2.5397]
[1778070051004,47.98,82333.39,37.7,0.02833,3e-05,2.53014]
[1778070052965,47.98,82333.39,37.7,0.02833,3e-05,2.53014]
[1778070053234,47.99,82352.67,37.7,0.02901,4e-05,2.58132]
[1778070053484,47.99,82352.67,37.7,0.02901,4e-05,2.58132]
[1778070053952,47.99,82352.67,37.7,0.02901,4e-05,2.58132]
[1778070053983,47.99,82352.67,37.7,0.02901,4e-05,2.58132]
[1778070054017,47.99,82352.67,37.7,0.02901,4e-05,2.58132]
[1778070054316,47.99,82368.86,37.7,0.02961,4e-05,2.6254]
[1778070054722,47.99,82368.86,37.7,0.02961,4e-05,2.6254]
[1778070056837,47.99,82362.25,37.7,0.02938,4e-05,2.60851]
[1778070056911,47.99,82362.25,37.7,0.02938,4e-05,2.60851]
[1778070057708,48.0,82368.51,37.7,0.02961,4e-05,2.62564]
[1778070063100,48.01,82375.59,37.7,0.02989,4e-05,2.64678]
[1778070068136,48.02,82381.6,37.7,0.03013,4e-05,2.66462]
[1778070073171,48.02,82379.16,37.7,0.03007,4e-05,2.6596]
[1778070075185,48.03,82368.02,37.7,0.02967,4e-05,2.6303]
[1778070080220,48.04,82363.13,37.7,0.02952,4e-05,2.61909]
[1778070081868,48.04,82363.61,37.7,0.02954,4e-05,2.62076]
[1778070082234,48.04,82372.65,37.7,0.02988,4e-05,2.64537]
[1778070083241,48.04,82385.43,37.7,0.03035,4e-05,2.68024]
[1778070086529,48.05,82387.48,37.7,0.03043,4e-05,2.68664]
[1778070092306,48.05,82391.12,37.7,0.03053,4e-05,2.69301]
[1778070097341,48.06,82390.37,37.7,0.03052,4e-05,2.69227]
[1778070102376,48.07,82397.16,37.7,0.03079,4e-05,2.71203]
[1778070107943,48.07,82395.33,37.7,0.03074,4e-05,2.70796]
[1778070112446,48.08,82386.45,37.7,0.03043,4e-05,2.68525]
[1778070117481,48.09,82386.11,37.7,0.03044,4e-05,2.68571]
[1778070123096,48.09,82388.44,37.7,0.03054,4e-05,2.69312]
[1778070127263,48.1,82388.6,37.7,0.03056,4e-05,2.69459]
[1778070129342,48.1,82400.08,37.7,0.03099,4e-05,2.72695]
[1778070130114,48.1,82410.17,37.7,0.03137,4e-05,2.75491]
[1778070131581,48.1,82430.4,37.7,0.03214,4e-05,2.8114]
[1778070134490,48.1,82433.58,37.7,0.03227,4e-05,2.82045]
[1778070134963,48.1,82433.58,37.7,0.03227,4e-05,2.82045]
[1778070136863,48.1,82442.55,37.7,0.03262,4e-05,2.84583]
[1778070141681,48.1,82443.81,37.7,0.03267,4e-05,2.84953]
[1778070145759,48.1,82447.47,37.7,0.03281,4e-05,2.85985]
[1778070147798,48.1,82456.07,37.7,0.03315,4e-05,2.88424]
[1778070151723,48.1,82449.4,37.7,0.03282,4e-05,2.85971]
[1778070156731,48.1,82449.56,37.7,0.03283,4e-05,2.86012]
[1778070165721,48.1,82441.13,37.7,0.0325,4e-05,2.83625]
[1778070170859,48.1,82435.05,37.7,0.03227,4e-05,2.81926]
[1778070175894,48.11,82428.42,37.7,0.03202,4e-05,2.80096]
[1778070178182,48.11,82427.3,37.7,0.03198,4e-05,2.7979]
[1778070182231,48.11,82444.03,37.7,0.03263,4e-05,2.84545]
[1778070182943,48.11,82457.82,37.7,0.03317,4e-05,2.88465]
[1778070187984,48.11,82464.87,37.7,0.03344,4e-05,2.90451]
[1778070193019,48.1,82466.38,37.7,0.03349,4e-05,2.9084]
[1778070195086,48.1,82467.85,37.7,0.03355,4e-05,2.91254]
[1778070201075,48.1,82476.62,37.7,0.03389,4e-05,2.93694]
[1778070206030,48.1,82475.36,37.7,0.03383,4e-05,2.93275]
[1778070211145,48.09,82477.21,37.7,0.03383,4e-05,2.9318]
[1778070216180,48.09,82468.77,37.7,0.03349,4e-05,2.90686]
[1778070221215,48.09,82471.66,37.7,0.0336,4e-05,2.9147]
[1778070226250,48.08,82475.94,37.7,0.03376,4e-05,2.92647]
[1778070231285,48.08,82474.36,37.7,0.03369,4e-05,2.92128]
[1778070236320,48.08,82472.2,37.7,0.03359,4e-05,2.91445]
[1778070237336,48.08,82472.2,37.7,0.03359,4e-05,2.91445]
[1778070241243,48.07,82462.91,37.7,0.03321,4e-05,2.88676]
[1778070245626,48.07,82455.99,37.7,0.03292,4e-05,2.86582]
[1778070247965,48.07,82443.19,37.7,0.03242,4e-05,2.82955]
[1778070252594,48.07,82447.59,37.7,0.0326,4e-05,2.84224]
[1778070253439,48.07,82457.81,37.7,0.033,4e-05,2.8713]
[1778070258474,48.07,82458.48,37.7,0.03302,4e-05,2.87309]
[1778070263509,48.07,82452.78,37.7,0.0328,4e-05,2.85682]
[1778070268544,48.07,82452.23,37.7,0.03278,4e-05,2.8553]
[1778070272020,48.07,82451.79,37.7,0.0327,4e-05,2.84871]
[1778070273441,48.07,82451.79,37.7,0.0327,4e-05,2.84873]
[1778070277907,48.07,82451.64,37.7,0.0327,4e-05,2.84837]
[1778070278082,48.07,82451.64,37.7,0.0327,4e-05,2.84837]
[1778070278168,48.07,82451.64,37.7,0.0327,4e-05,2.84837]
[1778070279443,48.07,82451.84,37.7,0.03271,4e-05,2.849]
[1778070282642,48.07,82442.33,37.7,0.03234,4e-05,2.82222]
[1778070283883,48.07,82442.33,37.7,0.03234,4e-05,2.82222]
[1778070286284,48.07,82430.21,37.7,0.03188,4e-05,2.78839]
[1778070287506,48.07,82424.65,37.7,0.03167,4e-05,2.77316]
[1778070289691,48.07,82412.92,37.7,0.03123,4e-05,2.74115]
[1778070294727,48.08,82411.49,37.7,0.03119,4e-05,2.73822]
[1778070296667,48.08,82411.51,37.7,0.0312,4e-05,2.73848]
[1778070301777,48.09,82412.18,37.7,0.03124,4e-05,2.74152]
[1778070304822,48.09,82407.22,37.7,0.03106,4e-05,2.7285]
[1778070304915,48.09,82407.22,37.7,0.03106,4e-05,2.7285]
[1778070305264,48.09,82407.22,37.7,0.03106,4e-05,2.7285]
[1778070305269,48.09,82404.29,37.7,0.03094,4e-05,2.71979]
[1778070309582,48.08,82406.84,37.7,0.03102,4e-05,2.72546]
[1778070309772,48.08,82407.05,37.7,0.03102,4e-05,2.72537]
[1778070309841,48.07,82407.57,37.7,0.03103,4e-05,2.72613]
[1778070311736,48.07,82408.44,37.7,0.03105,4e-05,2.72801]
[1778070312449,48.07,82408.44,37.7,0.03105,4e-05,2.72801]
[1778070313037,48.07,82424.89,37.7,0.03167,4e-05,2.77322]
[1778070313869,48.07,82434.41,37.7,0.03203,4e-05,2.79994]
[1778070318103,48.07,82436.38,37.7,0.03211,4e-05,2.80566]
[1778070319385,48.07,82437.61,37.7,0.03216,4e-05,2.80937]
[1778070323692,48.07,82442.41,37.7,0.03235,4e-05,2.82319]
[1778070328974,48.08,82445.43,37.7,0.03247,4e-05,2.83198]
[1778070334009,48.08,82443.99,37.7,0.03236,4e-05,2.82282]
[1778070339044,48.08,82444.42,37.7,0.03238,4e-05,2.82432]
[1778070342121,48.08,82444.47,37.7,0.03239,4e-05,2.82457]
[1778070348107,48.08,82440.48,37.7,0.03224,4e-05,2.8137]
[1778070350121,48.08,82431.97,37.7,0.03191,4e-05,2.78999]
[1778070355087,48.08,82428.79,37.7,0.0318,4e-05,2.78157]
[1778070358771,48.09,82429.79,37.7,0.03185,4e-05,2.78499]
[1778070367243,48.09,82429.36,37.7,0.03184,4e-05,2.78488]
[1778070369257,48.09,82417.53,37.7,0.0314,4e-05,2.75227]
[1778070374292,48.1,82422.42,37.7,0.0316,4e-05,2.7667]
[1778070379327,48.1,82423.4,37.7,0.03164,4e-05,2.77016]
[1778070381913,48.1,82423.16,37.7,0.03164,4e-05,2.76979]
[1778070382387,48.1,82423.16,37.7,0.03164,4e-05,2.76979]
[1778070389397,48.1,82419.07,37.7,0.03149,4e-05,2.75877]
[1778070394432,48.11,82418.22,37.7,0.03141,4e-05,2.75199]
[1778070399467,48.11,82415.71,37.7,0.03133,4e-05,2.74593]
[1778070404502,48.12,82410.53,37.7,0.03115,4e-05,2.7326]
[1778070408536,48.12,82421.84,37.7,0.03158,4e-05,2.76469]
[1778070413571,48.13,82423.1,37.7,0.03164,4e-05,2.76893]
[1778070418609,48.13,82423.52,37.7,0.03167,4e-05,2.77082]
[1778070423644,48.13,82422.7,37.7,0.03165,4e-05,2.76927]
[1778070428679,48.14,82423.05,37.7,0.03167,4e-05,2.77096]
[1778070433714,48.14,82427.97,37.7,0.03187,4e-05,2.78531]
[1778070438749,48.14,82425.12,37.7,0.03177,4e-05,2.77802]
[1778070443784,48.15,82425.98,37.7,0.03181,4e-05,2.78106]
[1778070448819,48.15,82423.34,37.7,0.03172,4e-05,2.77437]
[1778070454861,48.15,82418.21,37.7,0.03148,4e-05,2.75581]
[1778070459897,48.16,82414.79,37.7,0.03136,4e-05,2.74722]
[1778070467952,48.17,82411.96,37.7,0.03128,4e-05,2.74093]
[1778070470351,48.17,82409.08,37.7,0.03117,4e-05,2.73319]
[1778070470426,48.17,82406.89,37.7,0.0311,4e-05,2.72761]
[1778070475978,48.16,82406.95,37.7,0.03106,4e-05,2.72508]
[1778070475992,48.16,82406.95,37.7,0.03106,4e-05,2.72508]
[1778070476013,48.15,82406.64,37.7,0.03104,4e-05,2.72356]
[1778070478644,48.15,82406.92,37.7,0.03105,4e-05,2.72456]
[1778070478709,48.16,82407.1,37.7,0.03107,4e-05,2.72551]
[1778070480040,48.15,82398.27,37.7,0.03073,4e-05,2.70069]
[1778070483779,48.15,82398.06,37.7,0.0307,4e-05,2.69887]
[1778070485705,48.13,82385.91,37.7,0.03022,4e-05,2.66348]
[1778070488232,48.13,82384.31,37.7,0.03016,4e-05,2.65861]
[1778070488273,48.13,82384.17,37.7,0.03015,4e-05,2.65768]
[1778070489556,48.13,82384.17,37.7,0.03015,4e-05,2.65768]
[1778070489600,48.13,82384.07,37.7,0.03014,4e-05,2.65721]
[1778070494901,48.12,82383.4,37.7,0.03009,4e-05,2.65322]
[1778070495421,48.12,82383.4,37.7,0.03009,4e-05,2.65322]
[1778070495651,48.12,82383.4,37.7,0.03009,4e-05,2.65322]
[1778070495719,48.12,82383.06,37.7,0.03007,4e-05,2.65211]
[1778070497279,48.12,82387.99,37.7,0.03025,4e-05,2.66576]
[1778070500108,48.12,82390.27,37.7,0.03035,4e-05,2.67256]
[1778070500389,48.12,82390.27,37.7,0.03035,4e-05,2.67256]
[1778070500447,48.12,82390.44,37.7,0.03035,4e-05,2.67276]
[1778070506225,48.1,82388.42,37.7,0.03024,4e-05,2.66445]
[1778070511260,48.09,82388.44,37.7,0.03014,4e-05,2.65653]
[1778070512753,48.09,82388.44,43.5,0.03014,4e-05,2.65653]
[1778070522337,48.06,82387.86,43.5,0.03004,4e-05,2.64902]
[1778070527372,48.04,82388.66,43.5,0.03003,4e-05,2.64799]
[1778070532408,48.03,82387.83,43.5,0.02996,4e-05,2.64312]
[1778070538455,48.01,82387.49,43.5,0.02991,4e-05,2.63908]
[1778070543485,48.0,82383.65,43.5,0.02973,4e-05,2.62624]
[1778070548520,47.99,82383.71,43.5,0.0297,4e-05,2.62394]
[1778070553555,47.98,82390.47,43.5,0.02991,4e-05,2.63968]
[1778070558590,47.96,82386.07,43.5,0.02972,4e-05,2.6253]
[1778070564441,47.96,82386.29,43.5,0.02971,4e-05,2.62492]
[1778070568925,47.94,82386.25,43.5,0.02967,4e-05,2.62144]
[1778070569668,47.93,82385.89,43.5,0.02963,4e-05,2.619]
[1778070572289,47.92,82385.98,43.5,0.02955,4e-05,2.61213]
[1778070572689,47.92,82385.95,43.5,0.02954,4e-05,2.61107]
[1778070574994,47.92,82385.8,43.5,0.02952,4e-05,2.60976]
[1778070580745,47.9,82378.71,43.5,0.02923,4e-05,2.58828]
[1778070585780,47.89,82381.38,43.5,0.0293,4e-05,2.59331]
[1778070590815,47.88,82386.27,43.5,0.02945,4e-05,2.60422]
[1778070590980,47.88,82386.27,43.5,0.02945,4e-05,2.60422]
[1778070592329,47.88,82387.83,43.5,0.0295,4e-05,2.60795]
[1778070597864,47.86,82387.58,43.5,0.02945,4e-05,2.60462]
[1778070602899,47.85,82390.69,43.5,0.02953,4e-05,2.61076]
[1778070609948,47.84,82389.16,43.5,0.02944,4e-05,2.60358]
[1778070614983,47.83,82388.44,43.5,0.02938,4e-05,2.59949]
[1778070617242,47.82,82388.46,43.5,0.02938,4e-05,2.59912]
[1778070617302,47.82,82388.57,43.5,0.02937,4e-05,2.59898]
[1778070622689,47.81,82383.27,43.5,0.02916,4e-05,2.58292]
[1778070627665,47.81,82382.85,43.5,0.02913,4e-05,2.58087]
[1778070633429,47.78,82385.73,43.5,0.0291,4e-05,2.57757]
[1778070633490,47.78,82385.73,43.5,0.0291,4e-05,2.57757]
[1778070634759,47.73,82384.43,43.5,0.02892,4e-05,2.56468]
[1778070634790,47.73,82384.43,43.5,0.02892,4e-05,2.56468]
[1778070634858,47.73,82375.11,43.5,0.02858,4e-05,2.53922]
[1778070637231,47.72,82369.44,43.5,0.02837,4e-05,2.5235]
[1778070641165,47.7,82380.35,43.5,0.0287,4e-05,2.54822]
[1778070646200,47.68,82384.93,43.5,0.02881,4e-05,2.55607]
[1778070649191,47.67,82383.81,43.5,0.02874,4e-05,2.55139]
[1778070654256,47.64,82384.23,43.5,0.02869,4e-05,2.54742]
[1778070656271,47.64,82366.6,43.5,0.02805,3e-05,2.49944]
[1778070657737,47.64,82366.6,43.5,0.02805,3e-05,2.49944]
[1778070657777,47.64,82366.6,43.5,0.02805,3e-05,2.49944]
[1778070658216,47.59,82363.75,43.5,0.02784,3e-05,2.4839]
[1778070658265,47.59,82363.75,43.5,0.02784,3e-05,2.4839]
[1778070664327,47.57,82356.36,43.5,0.02753,3e-05,2.4605]
[1778070669362,47.55,82355.52,43.5,0.02746,3e-05,2.45492]
[1778070674411,47.54,82356.5,43.5,0.02744,3e-05,2.45408]
[1778070679447,47.52,82363.64,43.5,0.02764,3e-05,2.46917]
[1778070684482,47.5,82363.77,43.5,0.0276,3e-05,2.46604]
[1778070690194,47.49,82363.03,43.5,0.02754,3e-05,2.46137]
[1778070695559,47.46,82360.67,43.5,0.02733,3e-05,2.44494]
[1778070700597,47.44,82360.79,43.5,0.02729,3e-05,2.44199]
[1778070705632,47.43,82356.78,43.5,0.02711,3e-05,2.42849]
[1778070710667,47.41,82360.46,43.5,0.0272,3e-05,2.43479]
[1778070715042,47.4,82353.74,43.5,0.02694,3e-05,2.41507]
[1778070715159,47.4,82353.74,43.5,0.02694,3e-05,2.41507]
[1778070715701,47.4,82353.74,43.5,0.02694,3e-05,2.41507]
[1778070717949,47.39,82357.38,43.5,0.02704,3e-05,2.42319]
[1778070723759,47.37,82363.51,43.5,0.02719,3e-05,2.43458]
[1778070728794,47.35,82365.32,43.5,0.02721,3e-05,2.43608]
[1778070731476,47.34,82364.23,43.5,0.02716,3e-05,2.43201]
[1778070732202,47.34,82363.21,43.5,0.02712,3e-05,2.42876]
[1778070737948,47.32,82363.55,43.5,0.02709,3e-05,2.42653]
[1778070743899,47.3,82362.71,43.5,0.027,3e-05,2.4201]
[1778070748482,47.29,82363.94,43.5,0.02701,3e-05,2.42082]
[1778070753969,47.27,82371.19,43.5,0.02716,3e-05,2.4309]
[1778070756260,47.26,82376.57,43.5,0.02732,3e-05,2.44354]
[1778070757431,47.26,82383.08,43.5,0.02754,3e-05,2.45978]
[1778070763035,47.24,82386.74,43.5,0.02761,3e-05,2.46525]
[1778070768070,47.22,82385.25,43.5,0.02751,3e-05,2.45796]
[1778070773105,47.21,82382.24,43.5,0.02736,3e-05,2.44683]
[1778070777133,47.19,82392.16,43.5,0.02767,3e-05,2.46998]
[1778070780154,47.18,82403.13,43.5,0.02803,4e-05,2.49666]
[1778070785189,47.16,82408.8,43.5,0.02817,4e-05,2.50785]
[1778070790224,47.14,82413.86,43.5,0.0283,4e-05,2.51743]
[1778070794252,47.13,82405.0,43.5,0.02795,4e-05,2.49101]
[1778070795611,47.13,82405.0,43.5,0.02795,4e-05,2.49101]
[1778070798265,47.12,82404.86,43.5,0.02791,4e-05,2.48847]
[1778070799382,47.11,82404.94,43.5,0.02791,4e-05,2.48797]
[1778070799884,47.11,82404.94,43.5,0.02791,4e-05,2.48797]
[1778070800868,47.1,82404.9,43.5,0.02789,4e-05,2.48643]
[1778070803201,47.1,82403.78,43.5,0.02783,3e-05,2.48206]
[1778070803441,47.1,82403.78,43.5,0.02783,3e-05,2.48206]
[1778070809258,47.08,82398.8,43.5,0.0276,3e-05,2.4649]
[1778070815809,47.06,82396.46,43.5,0.02741,3e-05,2.44984]
[1778070815851,47.06,82396.46,43.5,0.02741,3e-05,2.44984]
[1778070818996,47.05,82396.1,43.5,0.02737,3e-05,2.44697]
[1778070824465,47.02,82391.91,43.5,0.02717,3e-05,2.43158]
[1778070830509,47.0,82392.7,43.5,0.02715,3e-05,2.43002]
[1778070835542,46.99,82393.74,43.5,0.02714,3e-05,2.42969]
[1778070840714,46.98,82393.64,43.5,0.02711,3e-05,2.427]
[1778070846619,46.8,82395.03,43.5,0.02669,3e-05,2.39564]
[1778070851654,46.78,82395.58,43.5,0.02667,3e-05,2.39439]
[1778070856690,46.77,82394.94,43.5,0.02661,3e-05,2.39009]
[1778070861725,46.75,82390.07,43.5,0.02641,3e-05,2.37451]
[1778070862964,46.75,82390.07,43.5,0.02641,3e-05,2.37451]
[1778070868776,46.73,82392.89,43.5,0.02646,3e-05,2.37826]
[1778070870638,46.73,82392.34,43.5,0.02643,3e-05,2.37634]
[1778070872568,46.73,82392.52,43.5,0.02637,3e-05,2.37092]
[1778070873437,46.72,82392.19,43.5,0.02636,3e-05,2.36959]
[1778070873533,46.72,82392.19,43.5,0.02636,3e-05,2.36959]
[1778070876840,46.72,82392.95,43.5,0.02636,3e-05,2.37007]
[1778070881466,46.7,82397.5,43.5,0.02648,3e-05,2.37924]
[1778070886902,46.69,82401.39,43.5,0.02657,3e-05,2.38621]
[1778070888633,46.68,82403.24,43.5,0.02663,3e-05,2.39046]
[1778070888745,46.68,82403.24,43.5,0.02663,3e-05,2.39046]
[1778070890935,46.65,82418.55,43.5,0.02707,3e-05,2.42384]
[1778070895970,46.64,82425.9,43.5,0.02728,3e-05,2.44002]
[1778070901005,46.62,82426.77,43.5,0.02727,3e-05,2.43924]
[1778070903309,46.61,82428.12,43.5,0.0273,3e-05,2.44156]
[1778070907114,46.6,82426.69,43.5,0.02723,3e-05,2.43598]
[1778070908632,46.6,82426.91,43.5,0.02722,3e-05,2.43534]
[1778070914096,46.58,82427.33,43.5,0.02719,3e-05,2.43283]
[1778070917117,46.57,82415.69,43.5,0.02676,3e-05,2.40073]
[1778070919652,46.57,82416.37,43.5,0.02677,3e-05,2.4014]
[1778070924407,46.55,82425.3,43.5,0.02704,3e-05,2.42184]
[1778070924902,46.55,82425.3,43.5,0.02704,3e-05,2.42184]
[1778070930208,46.53,82424.96,43.5,0.02698,3e-05,2.41741]
[1778070935243,46.52,82428.36,43.5,0.02701,3e-05,2.41847]
[1778070935717,46.52,82428.36,43.5,0.02701,3e-05,2.41847]
[1778070940787,46.51,82425.74,43.5,0.02689,3e-05,2.40933]
[1778070940926,46.51,82425.74,43.5,0.02689,3e-05,2.40933]
[1778070942856,46.5,82424.52,43.5,0.02682,3e-05,2.40447]
[1778070945721,46.49,82426.24,43.5,0.02687,3e-05,2.40784]
[1778070946634,46.49,82422.19,43.5,0.02672,3e-05,2.39676]
[1778070946663,46.49,82410.91,43.5,0.02633,3e-05,2.36707]
[1778070948979,46.48,82403.18,43.5,0.02606,3e-05,2.34676]
[1778070949743,46.48,82404.94,43.5,0.02611,3e-05,2.35035]
[1778070952747,46.47,82414.26,43.5,0.02641,3e-05,2.37333]
[1778070958224,46.46,82411.43,43.5,0.02628,3e-05,2.36359]
[1778070958259,46.46,82411.43,43.5,0.02628,3e-05,2.36359]
[1778070958269,46.46,82411.43,43.5,0.02628,3e-05,2.36359]
[1778070958344,46.46,82411.15,43.5,0.02627,3e-05,2.36239]
[1778070963440,46.44,82417.48,43.5,0.02644,3e-05,2.37577]
[1778070968475,46.43,82415.51,43.5,0.02634,3e-05,2.36823]
[1778070971452,46.43,82413.67,43.5,0.02627,3e-05,2.36253]
[1778070971955,46.43,82413.67,43.5,0.02627,3e-05,2.36253]
[1778070972503,46.42,82394.35,43.5,0.02561,3e-05,2.31231]
[1778070977615,46.41,82390.58,43.5,0.02546,3e-05,2.3013]
[1778070983581,46.4,82392.74,43.5,0.0255,3e-05,2.30418]
[1778070988616,46.39,82392.66,43.5,0.02547,3e-05,2.30214]
[1778070993656,46.38,82393.51,43.5,0.02543,3e-05,2.29766]
[1778070998691,46.37,82393.06,43.5,0.02539,3e-05,2.29475]
[1778071002234,46.37,82390.39,43.5,0.02529,3e-05,2.28733]
[1778071002274,46.37,82390.39,43.5,0.02529,3e-05,2.28733]
[1778071005294,46.36,82381.72,43.5,0.025,3e-05,2.26458]
[1778071014994,46.35,82389.77,43.5,0.02522,3e-05,2.28197]
[1778071015565,46.34,82389.77,43.5,0.02521,3e-05,2.28098]
[1778071016616,46.34,82396.45,43.5,0.02543,3e-05,2.29781]
[1778071021853,46.33,82403.79,43.5,0.02564,3e-05,2.31418]
[1778071026888,46.32,82403.29,43.5,0.0256,3e-05,2.31062]
[1778071029909,46.31,82394.13,43.5,0.02528,3e-05,2.28636]
[1778071033937,46.31,82383.84,43.5,0.02493,3e-05,2.25927]
[1778071037922,46.3,82377.96,43.5,0.02473,3e-05,2.24407]
[1778071038003,46.3,82377.96,43.5,0.02473,3e-05,2.24407]
[1778071039979,46.28,82364.11,43.5,0.02421,3e-05,2.20441]
[1778071040563,46.28,82364.11,43.5,0.02421,3e-05,2.20441]
[1778071040898,46.28,82364.11,43.5,0.02421,3e-05,2.20441]
[1778071046080,46.27,82354.44,43.5,0.0239,3e-05,2.17993]
[1778071047094,46.27,82355.32,43.5,0.02392,3e-05,2.18193]
[1778071048334,46.27,82354.46,43.5,0.02389,3e-05,2.17968]
[1778071048340,46.27,82354.46,43.5,0.02389,3e-05,2.17968]
[1778071058109,46.26,82362.51,43.5,0.02408,3e-05,2.19302]
[1778071063144,46.26,82363.73,43.5,0.0241,3e-05,2.19517]
[1778071065179,46.25,82363.48,43.5,0.02409,3e-05,2.19438]
[1778071071201,46.25,82363.03,43.5,0.02406,3e-05,2.19208]
[1778071076237,46.24,82363.68,43.5,0.02407,3e-05,2.19283]
[1778071080881,46.24,82364.21,43.5,0.02408,3e-05,2.19346]
[1778071086308,46.24,82360.39,43.5,0.02395,3e-05,2.18315]
[1778071091343,46.23,82367.08,43.5,0.02415,3e-05,2.19866]
[1778071096378,46.23,82369.82,43.5,0.02422,3e-05,2.20449]
[1778071100109,46.22,82368.53,43.5,0.02418,3e-05,2.20077]
[1778071100179,46.22,82368.53,43.5,0.02418,3e-05,2.20077]
[1778071101673,46.22,82358.08,43.5,0.02384,3e-05,2.17491]
[1778071104681,46.22,82354.33,43.5,0.02372,3e-05,2.16554]
[1778071110478,46.21,82353.25,43.5,0.02368,3e-05,2.16205]
[1778071115513,46.21,82352.41,43.5,0.0236,3e-05,2.15486]
[1778071120548,46.21,82352.49,43.5,0.02359,3e-05,2.15454]
[1778071125583,46.21,82351.54,43.5,0.02355,3e-05,2.15174]
[1778071129026,46.21,82349.59,43.5,0.02349,3e-05,2.14685]
[1778071129038,46.21,82349.59,43.5,0.02349,3e-05,2.14685]
[1778071134646,46.2,82348.18,43.5,0.02344,3e-05,2.14285]
[1778071138302,46.2,82345.8,43.5,0.02336,3e-05,2.13698]
[1778071138765,46.2,82345.26,43.5,0.02335,3e-05,2.13555]
[1778071139385,46.2,82345.26,43.5,0.02335,3e-05,2.13555]
[1778071139395,46.2,82345.26,43.5,0.02335,3e-05,2.13555]
[1778071139713,46.2,82339.03,43.5,0.02315,3e-05,2.12058]
[1778071141095,46.2,82336.18,43.5,0.02307,3e-05,2.11378]
[1778071141185,46.2,82336.18,43.5,0.02307,3e-05,2.11378]
[1778071141276,46.2,82326.49,43.5,0.02277,3e-05,2.09076]
[1778071141620,46.2,82326.49,43.5,0.02277,3e-05,2.09076]
[1778071146733,46.2,82335.33,43.5,0.02304,3e-05,2.11166]
[1778071151626,46.2,82334.74,43.5,0.02302,3e-05,2.11015]
[1778071156803,46.2,82333.27,43.5,0.02297,3e-05,2.10653]
[1778071161838,46.2,82331.48,43.5,0.02292,3e-05,2.10219]
[1778071162484,46.2,82331.48,43.5,0.02292,3e-05,2.10219]
[1778071167880,46.2,82337.88,43.5,0.02311,3e-05,2.11734]
[1778071170684,46.2,82338.98,43.5,0.02315,3e-05,2.1199]
[1778071175128,46.2,82342.65,43.5,0.02321,3e-05,2.12393]
[1778071180971,46.19,82351.18,43.5,0.02347,3e-05,2.14395]
[1778071186007,46.19,82351.48,43.5,0.02347,3e-05,2.14422]
[1778071191043,46.19,82345.94,43.5,0.02329,3e-05,2.13045]
[1778071195911,46.19,82350.13,43.5,0.02342,3e-05,2.14023]
[1778071199797,46.19,82346.01,43.5,0.02329,3e-05,2.13003]
[1778071205044,46.18,82338.38,43.5,0.02305,3e-05,2.11154]
[1778071210180,46.18,82335.83,43.5,0.02297,3e-05,2.10529]
[1778071211060,46.18,82335.83,43.5,0.02297,3e-05,2.10529]
[1778071213314,46.18,82333.53,43.5,0.0229,3e-05,2.09979]
[1778071215216,46.18,82319.69,43.5,0.02248,3e-05,2.06714]
[1778071220252,46.19,82320.09,43.5,0.0225,3e-05,2.06836]
[1778071223202,46.19,82323.07,43.5,0.02259,3e-05,2.07543]
[1778071228308,46.19,82323.97,43.5,0.02262,3e-05,2.07768]
[1778071229820,46.19,82320.34,43.5,0.02251,3e-05,2.06917]
[1778071234251,46.19,82319.22,43.5,0.02243,3e-05,2.06221]
[1778071234710,46.19,82320.82,43.5,0.02248,3e-05,2.06601]
[1778071235480,46.19,82320.82,43.5,0.02248,3e-05,2.06601]
[1778071235498,46.19,82329.79,43.5,0.02275,3e-05,2.08717]
[1778071236900,46.19,82333.9,43.5,0.02287,3e-05,2.0969]
[1778071236967,46.19,82333.9,43.5,0.02287,3e-05,2.0969]
[1778071242406,46.19,82334.56,43.5,0.02289,3e-05,2.09839]
[1778071247441,46.19,82338.55,43.5,0.02301,3e-05,2.10779]
[1778071252476,46.19,82330.83,43.5,0.02278,3e-05,2.08944]
[1778071257511,46.19,82329.97,43.5,0.02275,3e-05,2.08741]
[1778071258264,46.19,82329.97,43.5,0.02275,3e-05,2.08741]
[1778071258350,46.19,82329.97,43.5,0.02275,3e-05,2.08741]
[1778071258367,46.19,82329.97,43.5,0.02275,3e-05,2.08741]
[1778071258798,46.19,82330.47,43.5,0.02277,3e-05,2.0886]
[1778071264560,46.19,82329.56,43.5,0.02274,3e-05,2.08647]
[1778071267577,46.19,82329.42,43.5,0.02274,3e-05,2.08616]
[1778071267582,46.19,82329.42,43.5,0.02274,3e-05,2.08616]
[1778071272621,46.19,82328.07,43.5,0.02269,3e-05,2.08303]
[1778071273690,46.19,82328.07,43.5,0.02269,3e-05,2.08303]
[1778071281567,46.19,82323.82,43.5,0.02257,3e-05,2.07316]
[1778071281816,46.19,82324.34,43.5,0.02259,3e-05,2.07445]
[1778071287726,46.19,82319.97,43.5,0.02246,3e-05,2.06444]
[1778071293469,46.19,82321.54,43.5,0.02246,3e-05,2.0638]
[1778071296955,46.19,82319.36,43.5,0.0224,3e-05,2.05887]
[1778071301356,46.19,82317.37,43.5,0.02234,3e-05,2.05446]
[1778071303134,46.19,82314.01,43.5,0.02224,3e-05,2.04675]
[1778071309214,46.2,82305.94,43.5,0.02201,3e-05,2.02861]
[1778071315922,46.2,82305.04,43.5,0.022,3e-05,2.02742]
[1778071320957,46.21,82303.91,43.5,0.02197,3e-05,2.02536]
[1778071325992,46.21,82304.11,43.5,0.02198,3e-05,2.0264]
[1778071330022,46.22,82314.51,43.5,0.02231,3e-05,2.05184]
[1778071335059,46.22,82317.69,43.5,0.02242,3e-05,2.06025]
[1778071339598,46.22,82319.66,43.5,0.02248,3e-05,2.06503]
[1778071344638,46.22,82322.43,43.5,0.02256,3e-05,2.07173]
[1778071349832,46.22,82325.34,43.5,0.02265,3e-05,2.07876]
[1778071351764,46.22,82325.44,43.5,0.02261,3e-05,2.07451]
[1778071357214,46.23,82327.03,43.5,0.02266,3e-05,2.0784]
[1778071357697,46.23,82327.03,43.5,0.02266,3e-05,2.0784]
[1778071362571,46.23,82336.1,43.5,0.02293,3e-05,2.09986]
[1778071365941,46.23,82338.67,43.5,0.02301,3e-05,2.10591]
[1778071369865,46.22,82340.14,43.5,0.02305,3e-05,2.10926]
[1778071371964,46.22,82343.32,43.5,0.02315,3e-05,2.11677]
[1778071376570,46.22,82338.99,43.5,0.02302,3e-05,2.10629]
[1778071376571,46.22,82338.99,43.5,0.02302,3e-05,2.10629]
[1778071379832,46.22,82334.07,43.5,0.02287,3e-05,2.09453]
[1778071382008,46.22,82328.35,43.5,0.02269,3e-05,2.081]
[1778071386641,46.22,82329.65,43.5,0.02273,3e-05,2.0841]
[1778071392467,46.22,82327.32,43.5,0.02266,3e-05,2.0787]
[1778071398506,46.22,82327.18,43.5,0.02266,3e-05,2.07846]
[1778071401574,46.22,82324.99,43.5,0.02259,3e-05,2.07334]
[1778071407569,46.23,82318.48,43.5,0.0224,3e-05,2.05835]
[1778071412605,46.23,82325.24,43.5,0.02256,3e-05,2.06985]
[1778071417670,46.23,82323.73,43.5,0.02252,3e-05,2.06644]
[1778071422706,46.23,82323.35,43.5,0.02251,3e-05,2.06569]
[1778071427741,46.23,82320.12,43.5,0.02241,3e-05,2.05827]
[1778071430943,46.23,82318.14,43.5,0.02235,3e-05,2.05373]
[1778071436804,46.23,82313.72,43.5,0.02223,3e-05,2.04382]
[1778071441839,46.23,82312.41,43.5,0.02219,3e-05,2.04111]
[1778071446966,46.23,82310.35,43.5,0.02214,3e-05,2.03659]
[1778071452916,46.24,82311.19,43.5,0.02217,3e-05,2.03905]
[1778071457951,46.24,82317.1,43.5,0.02235,3e-05,2.05315]
[1778071462986,46.24,82318.22,43.5,0.02238,3e-05,2.05598]
[1778071466358,46.24,82319.49,43.5,0.02242,3e-05,2.05903]
[1778071467608,46.24,82320.05,43.5,0.02244,3e-05,2.06042]
[1778071469035,46.24,82333.87,43.5,0.02286,3e-05,2.09297]
[1778071469836,46.24,82333.87,43.5,0.02286,3e-05,2.09297]
[1778071475074,46.23,82338.08,43.5,0.02292,3e-05,2.09717]
[1778071480109,46.23,82337.76,43.5,0.02291,3e-05,2.0963]
[1778071485566,46.23,82336.63,43.5,0.02288,3e-05,2.09358]
[1778071491186,46.23,82334.79,43.5,0.02282,3e-05,2.08915]
[1778071496224,46.23,82334.2,43.5,0.0228,3e-05,2.08773]
[1778071499245,46.23,82343.18,43.5,0.02307,3e-05,2.10902]
[1778071499962,46.23,82343.18,43.5,0.02307,3e-05,2.10902]
[1778071505291,46.22,82350.51,43.5,0.02326,3e-05,2.12359]
[1778071505880,46.22,82350.51,43.5,0.02326,3e-05,2.12359]
[1778071512340,46.21,82347.13,43.5,0.02314,3e-05,2.11441]
[1778071517383,46.21,82337.48,43.5,0.02284,3e-05,2.09122]
[1778071522418,46.21,82335.33,43.5,0.02278,3e-05,2.08614]
[1778071527453,46.21,82333.9,43.5,0.02274,3e-05,2.08281]
[1778071529842,46.21,82333.9,43.5,0.02274,3e-05,2.08281]
[1778071536514,46.21,82334.09,43.5,0.0227,3e-05,2.07884]
[1778071539537,46.21,82322.74,43.5,0.02236,3e-05,2.05229]
[1778071543565,46.21,82311.5,43.5,0.02203,3e-05,2.0265]
[1778071548600,46.22,82313.53,43.5,0.0221,3e-05,2.03178]
[1778071553635,46.22,82315.0,43.5,0.02215,3e-05,2.03567]
[1778071558377,46.22,82320.47,43.5,0.02231,3e-05,2.04874]
[1778071558807,46.22,82320.47,43.5,0.02231,3e-05,2.04874]
[1778071558861,46.22,82320.47,43.5,0.02231,3e-05,2.04874]
[1778071558868,46.22,82320.47,43.5,0.02231,3e-05,2.04874]
[1778071568740,46.23,82320.22,43.5,0.02231,3e-05,2.04889]
[1778071573775,46.23,82317.34,43.5,0.02223,3e-05,2.04254]
[1778071578810,46.23,82316.02,43.5,0.0222,3e-05,2.03987]
[1778071578912,46.23,82316.02,43.5,0.0222,3e-05,2.03987]
[1778071584852,46.23,82314.86,43.5,0.02217,3e-05,2.03769]
[1778071589887,46.24,82308.07,43.5,0.02198,3e-05,2.0225]
[1778071594922,46.24,82308.61,43.5,0.02195,3e-05,2.01985]
[1778071599957,46.24,82311.91,43.5,0.02206,3e-05,2.02808]
[1778071604992,46.24,82322.22,43.5,0.02237,3e-05,2.0525]
[1778071607585,46.24,82326.98,43.5,0.02252,3e-05,2.06371]
[1778071613048,46.25,82323.04,43.5,0.0224,3e-05,2.05489]
[1778071615587,46.25,82323.43,43.5,0.02241,3e-05,2.05586]
[1778071620097,46.25,82332.15,43.5,0.02268,3e-05,2.07659]
[1778071622558,46.25,82334.57,43.5,0.02275,3e-05,2.08232]
[1778071628153,46.25,82335.02,43.5,0.02277,3e-05,2.08344]
[1778071633188,46.25,82335.89,43.5,0.0228,3e-05,2.08555]
[1778071637662,46.25,82334.01,43.5,0.02274,3e-05,2.08115]
[1778071638912,46.25,82333.65,43.5,0.02273,3e-05,2.08033]
[1778071638991,46.25,82335.45,43.5,0.02278,3e-05,2.08459]
[1778071639084,46.25,82335.45,43.5,0.02278,3e-05,2.08459]
[1778071639503,46.25,82335.45,43.5,0.02278,3e-05,2.08459]
[1778071639516,46.25,82335.45,43.5,0.02278,3e-05,2.08459]
[1778071639602,46.25,82346.45,43.5,0.02312,3e-05,2.11065]
[1778071640546,46.25,82361.37,43.5,0.02358,3e-05,2.14635]
[1778071642884,46.25,82365.08,43.5,0.02369,3e-05,2.15521]
[1778071645731,46.25,82374.65,43.5,0.02399,3e-05,2.17822]
[1778071650100,46.24,82383.05,43.5,0.02425,3e-05,2.19799]
[1778071650848,46.24,82383.05,43.5,0.02425,3e-05,2.19799]
[1778071652543,46.24,82394.31,43.5,0.02455,3e-05,2.22066]
[1778071655717,46.24,82407.05,43.5,0.02496,3e-05,2.25162]
[1778071656501,46.23,82411.02,43.5,0.02508,3e-05,2.26099]
[1778071656607,46.23,82411.02,43.5,0.02508,3e-05,2.26099]
[1778071660480,46.23,82415.27,43.5,0.02521,3e-05,2.27073]
[1778071666421,46.22,82407.03,43.5,0.02491,3e-05,2.24808]
[1778071667785,46.22,82407.03,43.5,0.02491,3e-05,2.24808]
[1778071673470,46.21,82404.9,43.5,0.02482,3e-05,2.2409]
[1778071678505,46.2,82408.75,43.5,0.02493,3e-05,2.24922]
[1778071681486,46.2,82412.38,43.5,0.02504,3e-05,2.25777]
[1778071682531,46.2,82414.39,43.5,0.0251,3e-05,2.26254]
[1778071688575,46.19,82409.52,43.5,0.02491,3e-05,2.24809]
[1778071692237,46.18,82409.82,43.5,0.02491,3e-05,2.24804]
[1778071697640,46.17,82409.08,43.5,0.02486,3e-05,2.24459]
[1778071702675,46.17,82409.58,43.5,0.02486,3e-05,2.24453]
[1778071704136,46.17,82409.58,43.5,0.02486,3e-05,2.24453]
[1778071710731,46.16,82409.29,43.5,0.02483,3e-05,2.24173]
[1778071713753,46.15,82402.36,43.5,0.02454,3e-05,2.219]
[1778071718788,46.15,82402.82,43.5,0.02454,3e-05,2.21909]
[1778071723823,46.14,82400.83,43.5,0.02446,3e-05,2.21312]
[1778071724920,46.14,82400.83,43.5,0.02446,3e-05,2.21312]
[1778071728603,46.14,82398.0,43.5,0.02436,3e-05,2.20536]
[1778071731179,46.13,82384.45,43.5,0.02392,3e-05,2.1716]
[1778071731964,46.13,82384.45,43.5,0.02392,3e-05,2.1716]
[1778071737921,46.13,82381.93,43.5,0.02383,3e-05,2.16464]
[1778071739577,46.13,82381.93,43.5,0.02383,3e-05,2.16464]
[1778071744971,46.12,82382.69,43.5,0.02385,3e-05,2.1657]
[1778071750006,46.12,82380.17,43.5,0.02376,3e-05,2.15904]
[1778071751645,46.12,82379.68,43.5,0.02375,3e-05,2.15774]
[1778071752899,46.12,82374.18,43.5,0.02357,3e-05,2.1443]
[1778071758068,46.12,82359.82,43.5,0.02312,3e-05,2.10951]
[1778071763793,46.12,82361.12,43.5,0.02316,3e-05,2.11255]
[1778071765037,46.12,82360.83,43.5,0.02315,3e-05,2.11181]
[1778071770152,46.12,82361.08,43.5,0.02316,3e-05,2.11228]
[1778071775187,46.12,82364.86,43.5,0.02323,3e-05,2.11663]
[1778071777264,46.12,82365.8,43.5,0.02325,3e-05,2.11886]
[1778071783246,46.12,82368.52,43.5,0.02334,3e-05,2.12523]
[1778071784048,46.12,82368.52,43.5,0.02334,3e-05,2.12523]
[1778071785261,46.11,82386.65,43.5,0.02389,3e-05,2.16795]
[1778071789411,46.11,82389.32,43.5,0.02397,3e-05,2.1741]
[1778071795334,46.1,82386.22,43.5,0.02386,3e-05,2.16571]
[1778071800369,46.1,82388.19,43.5,0.02391,3e-05,2.16991]
[1778071805404,46.1,82389.88,43.5,0.02396,3e-05,2.17342]
[1778071810439,46.09,82389.54,43.5,0.02394,3e-05,2.17195]
[1778071812681,46.09,82390.18,43.5,0.02396,3e-05,2.1734]
[1778071818495,46.09,82388.56,43.5,0.0239,3e-05,2.16857]
[1778071823928,46.09,82388.19,43.5,0.02388,3e-05,2.1672]
[1778071824980,46.08,82388.95,43.5,0.0239,3e-05,2.16882]
[1778071825549,46.08,82374.16,43.5,0.02343,3e-05,2.13282]
[1778071830992,46.08,82372.84,43.5,0.02339,3e-05,2.12945]
[1778071836927,46.08,82365.34,43.5,0.02311,3e-05,2.10667]
[1778071842668,46.08,82355.86,43.5,0.02282,3e-05,2.08415]
[1778071847703,46.08,82356.17,43.5,0.02283,3e-05,2.085]
[1778071852738,46.08,82355.67,43.5,0.02281,3e-05,2.08394]
[1778071854537,46.08,82356.09,43.5,0.02283,3e-05,2.08496]
[1778071858867,46.08,82357.99,43.5,0.02289,3e-05,2.08954]
[1778071858876,46.08,82357.99,43.5,0.02289,3e-05,2.08954]
[1778071859233,46.08,82361.78,43.5,0.023,3e-05,2.09858]
[1778071859239,46.08,82361.78,43.5,0.023,3e-05,2.09858]
[1778071864823,46.08,82365.92,43.5,0.02313,3e-05,2.10837]
[1778071869858,46.08,82364.02,43.5,0.02307,3e-05,2.10373]
[1778071875900,46.08,82364.17,43.5,0.02307,3e-05,2.104]
[1778071880935,46.08,82368.73,43.5,0.02321,3e-05,2.11484]
[1778071885970,46.08,82381.8,43.5,0.02362,3e-05,2.14611]
[1778071887932,46.08,82386.78,43.5,0.02377,3e-05,2.15813]
[1778071893025,46.08,82390.69,43.5,0.02384,3e-05,2.16229]
[1778071898060,46.07,82391.35,43.5,0.02385,3e-05,2.1633]
[1778071901210,46.07,82391.49,43.5,0.02385,3e-05,2.1634]
[1778071911151,46.07,82390.2,43.5,0.02379,3e-05,2.15897]
[1778071916186,46.06,82389.81,43.5,0.02377,3e-05,2.15745]
[1778071921221,46.06,82390.06,43.5,0.02378,3e-05,2.1575]
[1778071926256,46.06,82390.06,43.5,0.02377,3e-05,2.15694]
[1778071931291,46.05,82392.37,43.5,0.02383,3e-05,2.16202]
[1778071936326,46.05,82392.16,43.5,0.02382,3e-05,2.16092]
[1778071941565,46.05,82395.55,43.5,0.02392,3e-05,2.16873]
[1778071943375,46.05,82406.7,43.5,0.02427,3e-05,2.1957]
[1778071948410,46.04,82406.87,43.5,0.02426,3e-05,2.19522]
[1778071952240,46.04,82402.05,43.5,0.02411,3e-05,2.18299]
[1778071955309,46.04,82397.26,43.5,0.0239,3e-05,2.16601]
[1778071960495,46.03,82397.08,43.5,0.02388,3e-05,2.16482]
[1778071965530,46.03,82399.96,43.5,0.02396,3e-05,2.17123]
[1778071970565,46.03,82399.09,43.5,0.02393,3e-05,2.16847]
[1778071973720,46.02,82402.24,43.5,0.02403,3e-05,2.17593]
[1778071979651,46.02,82409.6,43.5,0.02425,3e-05,2.19295]
[1778071983347,46.02,82409.94,43.5,0.02425,3e-05,2.19328]
[1778071983352,46.02,82409.94,43.5,0.02425,3e-05,2.19328]
[1778071986620,46.01,82410.11,43.5,0.02425,3e-05,2.19318]
[1778071987598,46.01,82410.75,43.5,0.02427,3e-05,2.19459]
[1778071987710,46.01,82410.75,43.5,0.02427,3e-05,2.19459]
[1778071993749,46.01,82412.38,43.5,0.0243,3e-05,2.19741]
[1778071998552,46.0,82411.8,43.5,0.02428,3e-05,2.19526]
[1778071998558,46.0,82411.8,43.5,0.02428,3e-05,2.19526]
[1778072001567,46.0,82411.04,43.5,0.02424,3e-05,2.19286]
[1778072003819,46.0,82396.76,43.5,0.02378,3e-05,2.15731]
[1778072008854,45.99,82400.35,43.5,0.02389,3e-05,2.16553]
[1778072013889,45.99,82406.66,43.5,0.02403,3e-05,2.1757]
[1778072018924,45.98,82409.0,43.5,0.0241,3e-05,2.1806]
[1778072023963,45.98,82409.65,43.5,0.02411,3e-05,2.18147]
[1778072028997,45.98,82405.65,43.5,0.02397,3e-05,2.17093]
[1778072034032,45.97,82404.86,43.5,0.02394,3e-05,2.16836]
[1778072039067,45.97,82402.28,43.5,0.02385,3e-05,2.16145]
[1778072044102,45.97,82400.58,43.5,0.02379,3e-05,2.15675]
[1778072046636,45.97,82399.22,43.5,0.02374,3e-05,2.15324]
[1778072049972,45.97,82399.33,43.5,0.02374,3e-05,2.15322]
[1778072052570,45.96,82391.94,43.5,0.0235,3e-05,2.13501]
[1778072057066,45.96,82392.05,43.5,0.02351,3e-05,2.13515]
[1778072062228,45.96,82391.52,43.5,0.02348,3e-05,2.13338]
[1778072067263,45.96,82392.12,43.5,0.0235,3e-05,2.13455]
[1778072072298,45.96,82394.57,43.5,0.02352,3e-05,2.13555]
[1778072073788,45.96,82393.34,43.5,0.02348,3e-05,2.13251]
[1778072074129,45.96,82393.34,43.5,0.02348,3e-05,2.13251]
[1778072074292,45.96,82393.34,43.5,0.02348,3e-05,2.13251]
[1778072074380,45.96,82372.6,43.5,0.02284,3e-05,2.08269]
[1778072074941,45.96,82372.6,43.5,0.02284,3e-05,2.08269]
[1778072075331,45.96,82345.96,43.5,0.02204,3e-05,2.01997]
[1778072075975,45.96,82345.96,43.5,0.02204,3e-05,2.01997]
[1778072076909,45.96,82344.43,43.5,0.02199,3e-05,2.01655]
[1778072077394,45.96,82322.74,43.5,0.02136,3e-05,1.96675]
[1778072077931,45.96,82322.74,43.5,0.02136,3e-05,1.96675]
[1778072078353,45.96,82308.66,43.5,0.02096,3e-05,1.93506]
[1778072079294,45.96,82308.66,43.5,0.02096,3e-05,1.93506]
[1778072079442,45.96,82314.43,43.5,0.02112,3e-05,1.94837]
[1778072079882,45.96,82314.43,43.5,0.02112,3e-05,1.94837]
[1778072081378,45.96,82302.49,43.5,0.02079,3e-05,1.92199]
[1778072081946,45.96,82302.49,43.5,0.02079,3e-05,1.92199]
[1778072082382,45.97,82284.9,43.5,0.0203,3e-05,1.88316]
[1778072083351,45.97,82284.9,43.5,0.0203,3e-05,1.88316]
[1778072083403,45.97,82268.78,43.5,0.01986,3e-05,1.8482]
[1778072083498,45.97,82268.78,43.5,0.01986,3e-05,1.8482]
[1778072083944,45.97,82268.78,43.5,0.01986,3e-05,1.8482]
[1778072085415,45.97,82272.25,43.5,0.01996,3e-05,1.85618]
[1778072087742,45.98,82276.98,43.5,0.02011,3e-05,1.86772]
[1778072088380,45.98,82276.98,43.5,0.02011,3e-05,1.86772]
[1778072088827,45.98,82281.35,43.5,0.02023,3e-05,1.87771]
[1778072090288,46.0,82287.5,43.5,0.02045,3e-05,1.89496]
[1778072093872,46.01,82301.78,43.5,0.02087,3e-05,1.92814]
[1778072094871,46.01,82301.78,43.5,0.02087,3e-05,1.92814]
[1778072100511,46.02,82304.68,43.5,0.02098,3e-05,1.93657]
[1778072106063,46.03,82304.82,43.5,0.02099,3e-05,1.93796]
[1778072109574,46.03,82318.98,43.5,0.02142,3e-05,1.97128]
[1778072112045,46.03,82318.72,43.5,0.02141,3e-05,1.97089]
[1778072113352,46.04,82319.88,43.5,0.02145,3e-05,1.97394]
[1778072113374,46.04,82319.88,43.5,0.02145,3e-05,1.97394]
[1778072113723,46.04,82323.94,43.5,0.02157,3e-05,1.98342]
[1778072114277,46.04,82323.94,43.5,0.02157,3e-05,1.98342]
[1778072114373,46.04,82342.38,43.5,0.02212,3e-05,2.02612]
[1778072115162,46.04,82355.25,43.5,0.0225,3e-05,2.05632]
[1778072120657,46.04,82350.59,43.5,0.02237,3e-05,2.04578]
[1778072126295,46.04,82350.9,43.5,0.02238,3e-05,2.04681]
[1778072131735,46.04,82353.42,43.5,0.02242,3e-05,2.0487]
[1778072136770,46.05,82353.27,43.5,0.02242,3e-05,2.04869]
[1778072141805,46.05,82353.5,43.5,0.02243,3e-05,2.04957]
[1778072143175,46.05,82353.5,43.5,0.02243,3e-05,2.04957]
[1778072143825,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072143868,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072143909,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072143990,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072144026,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072144075,46.05,82353.5,43.5,0.02243,3e-05,2.04971]
[1778072144118,46.05,82320.07,43.5,0.02144,3e-05,1.97231]
[1778072144711,46.05,82320.07,43.5,0.02144,3e-05,1.97231]
[1778072144984,46.05,82320.07,43.5,0.02144,3e-05,1.97231]
[1778072145234,46.05,82320.07,43.5,0.02144,3e-05,1.97231]
[1778072145463,46.05,82320.07,43.5,0.02144,3e-05,1.97231]
[1778072145305,46.05,82304.25,43.5,0.02099,3e-05,1.93659]
[1778072145597,46.05,82304.25,43.5,0.02099,3e-05,1.93659]
[1778072146157,46.05,82304.25,43.5,0.02099,3e-05,1.93659]
[1778072146348,46.05,82256.24,43.5,0.01966,3e-05,1.83102]
[1778072147113,46.05,82256.24,43.5,0.01966,3e-05,1.83102]
[1778072147197,46.06,82234.43,43.5,0.01909,3e-05,1.78535]
[1778072147511,46.06,82234.43,43.5,0.01909,3e-05,1.78535]
[1778072148393,46.06,82234.43,43.5,0.01909,3e-05,1.78535]
[1778072148395,46.06,82234.43,43.5,0.01909,3e-05,1.78535]
[1778072148410,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072148728,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072148779,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072148879,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072148914,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072149119,46.06,82221.71,43.5,0.01876,3e-05,1.75913]
[1778072149468,46.06,82220.0,43.5,0.01872,3e-05,1.75555]
[1778072149811,46.06,82220.0,43.5,0.01872,3e-05,1.75555]
[1778072150129,46.06,82220.0,43.5,0.01872,3e-05,1.75555]
[1778072150149,46.06,82220.0,43.5,0.01872,3e-05,1.75555]
[1778072150458,46.06,82220.0,43.5,0.01872,3e-05,1.75555]
[1778072150236,46.06,82179.22,43.5,0.01769,2e-05,1.67193]
[1778072150598,46.06,82179.22,43.5,0.01769,2e-05,1.67193]
[1778072151398,46.06,82179.22,43.5,0.01769,2e-05,1.67193]
[1778072151403,46.07,82179.58,43.5,0.01771,2e-05,1.67392]
[1778072152494,46.07,82179.58,43.5,0.01771,2e-05,1.67392]
[1778072151915,46.07,82191.29,43.5,0.018,3e-05,1.69763]
[1778072152863,46.07,82191.29,43.5,0.018,3e-05,1.69763]
[1778072153052,46.07,82191.29,43.5,0.018,3e-05,1.69763]
[1778072154108,46.07,82190.49,43.5,0.01799,3e-05,1.69668]
[1778072154113,46.07,82190.49,43.5,0.01799,3e-05,1.69668]
[1778072154526,46.08,82191.29,43.5,0.01803,3e-05,1.69958]
[1778072155005,46.08,82191.29,43.5,0.01803,3e-05,1.69958]
[1778072157489,46.09,82199.48,43.5,0.01825,3e-05,1.71757]
[1778072157618,46.09,82201.83,43.5,0.01832,3e-05,1.723]
[1778072158027,46.09,82201.83,43.5,0.01832,3e-05,1.723]
[1778072160195,46.1,82214.64,43.5,0.01866,3e-05,1.75069]
[1778072161221,46.1,82217.61,43.5,0.01873,3e-05,1.75689]
[1778072166019,46.12,82229.4,43.5,0.01908,3e-05,1.78482]
[1778072171055,46.13,82234.65,43.5,0.01925,3e-05,1.79836]
[1778072175235,46.14,82243.55,43.5,0.01952,3e-05,1.81965]
[1778072181126,46.16,82242.58,43.5,0.01952,3e-05,1.82013]
[1778072184056,46.17,82243.75,43.5,0.01957,3e-05,1.82349]
[1778072185193,46.17,82246.95,43.5,0.01965,3e-05,1.83037]
[1778072188253,46.17,82250.34,43.5,0.01976,3e-05,1.83931]
[1778072192552,46.18,82262.46,43.5,0.02007,3e-05,1.86281]
[1778072192642,46.19,82261.48,43.5,0.02005,3e-05,1.86103]
[1778072193096,46.19,82261.48,43.5,0.02005,3e-05,1.86103]
[1778072193191,46.19,82261.48,43.5,0.02005,3e-05,1.86103]
[1778072193289,46.19,82261.48,43.5,0.02005,3e-05,1.86103]
[1778072193328,46.19,82261.48,43.5,0.02005,3e-05,1.86103]
[1778072193359,46.19,82276.69,43.5,0.02047,3e-05,1.89476]
[1778072194437,46.19,82276.69,43.5,0.02047,3e-05,1.89476]
[1778072194527,46.19,82290.83,43.5,0.02087,3e-05,1.92649]
[1778072194645,46.19,82290.83,43.5,0.02087,3e-05,1.92649]
[1778072197367,46.19,82292.6,43.5,0.02093,3e-05,1.93096]
[1778072199819,46.2,82294.44,43.5,0.02099,3e-05,1.93581]
[1778072203652,46.2,82293.56,43.5,0.02098,3e-05,1.93478]
[1778072207359,46.21,82288.0,43.5,0.02083,3e-05,1.92309]
[1778072212366,46.21,82285.76,43.5,0.02078,3e-05,1.91945]
[1778072214268,46.22,82288.46,43.5,0.02087,3e-05,1.926]
[1778072220407,46.23,82283.5,43.5,0.02075,3e-05,1.91676]
[1778072225442,46.24,82281.56,43.5,0.02071,3e-05,1.91386]
[1778072230477,46.24,82283.03,43.5,0.02077,3e-05,1.91851]
[1778072235512,46.25,82281.33,43.5,0.02074,3e-05,1.91608]
[1778072240547,46.26,82279.22,43.5,0.0207,3e-05,1.91282]
[1778072243837,46.26,82279.49,43.5,0.02071,3e-05,1.91371]
[1778072247463,46.27,82280.64,43.5,0.02076,3e-05,1.9174]
[1778072247526,46.27,82280.64,43.5,0.02076,3e-05,1.9174]
[1778072252468,46.28,82281.04,43.5,0.02079,3e-05,1.91968]
[1778072256217,46.28,82281.29,43.5,0.02076,3e-05,1.91699]
[1778072256250,46.28,82281.29,43.5,0.02076,3e-05,1.91699]
[1778072256384,46.28,82281.29,43.5,0.02076,3e-05,1.91699]
[1778072256708,46.28,82281.32,43.5,0.02077,3e-05,1.91762]
[1778072256782,46.28,82281.32,43.5,0.02077,3e-05,1.91762]
[1778072256846,46.28,82281.32,43.5,0.02077,3e-05,1.91762]
[1778072257309,46.29,82270.73,43.5,0.02048,3e-05,1.89448]
[1778072258394,46.29,82270.73,43.5,0.02048,3e-05,1.89448]
[1778072259718,46.29,82260.49,43.5,0.0202,3e-05,1.87234]
[1778072261327,46.29,82260.47,43.5,0.02021,3e-05,1.87301]
[1778072261330,46.29,82260.47,43.5,0.02021,3e-05,1.87301]
[1778072266739,46.31,82257.62,43.5,0.02016,3e-05,1.86893]
[1778072271086,46.31,82257.2,43.5,0.02016,3e-05,1.86909]
[1778072276809,46.33,82256.95,43.5,0.02019,3e-05,1.87106]
[1778072279941,46.33,82263.07,43.5,0.02036,3e-05,1.88515]
[1778072281865,46.33,82260.26,43.5,0.02029,3e-05,1.87965]
[1778072281942,46.33,82260.26,43.5,0.02029,3e-05,1.87965]
[1778072282079,46.33,82260.26,43.5,0.02029,3e-05,1.87965]
[1778072282862,46.34,82240.99,43.5,0.01978,3e-05,1.83853]
[1778072285126,46.34,82237.99,43.5,0.0197,3e-05,1.83249]
[1778072285180,46.34,82237.99,43.5,0.0197,3e-05,1.83249]
[1778072287897,46.35,82249.09,43.5,0.02002,3e-05,1.85806]
[1778072291179,46.35,82251.28,43.5,0.02009,3e-05,1.86355]
[1778072291278,46.36,82240.12,43.5,0.0198,3e-05,1.84017]
[1778072292932,46.36,82231.3,43.5,0.01957,3e-05,1.82168]
[1778072294947,46.37,82222.41,43.5,0.01934,3e-05,1.80362]
[1778072296630,46.37,82222.41,43.5,0.01934,3e-05,1.80362]
[1778072301995,46.39,82210.97,43.5,0.01908,3e-05,1.78277]
[1778072303002,46.39,82200.85,43.5,0.01882,3e-05,1.76209]
[1778072305233,46.39,82194.64,43.5,0.01867,3e-05,1.74972]
[1778072311058,46.42,82186.6,43.5,0.01847,3e-05,1.73302]
[1778072313076,46.42,82198.17,43.5,0.01878,3e-05,1.75805]
[1778072313705,46.42,82198.17,43.5,0.01878,3e-05,1.75805]
[1778072314084,46.43,82203.96,43.5,0.01894,3e-05,1.77064]
[1778072319119,46.43,82197.45,43.5,0.01877,3e-05,1.75682]
[1778072324154,46.42,82200.6,43.5,0.01885,3e-05,1.76326]
[1778072329189,46.42,82200.59,43.5,0.01885,3e-05,1.76307]
[1778072334224,46.42,82206.35,43.5,0.01899,3e-05,1.77486]
[1778072339259,46.42,82206.48,43.5,0.01899,3e-05,1.77485]
[1778072343287,46.42,82215.9,43.5,0.01924,3e-05,1.79442]
[1778072348324,46.42,82220.78,43.5,0.01936,3e-05,1.80428]
[1778072352403,46.41,82224.52,43.5,0.01945,3e-05,1.81177]
[1778072358395,46.41,82220.44,43.5,0.01934,3e-05,1.80245]
[1778072363430,46.41,82221.18,43.5,0.01935,3e-05,1.80351]
[1778072368466,46.4,82221.06,43.5,0.01934,3e-05,1.80273]
[1778072373500,46.4,82221.51,43.5,0.0193,3e-05,1.79896]
[1778072378535,46.4,82221.31,43.5,0.01929,3e-05,1.79807]
[1778072383570,46.39,82223.15,43.5,0.01933,3e-05,1.80149]
[1778072388605,46.39,82222.6,43.5,0.01931,3e-05,1.79983]
[1778072388783,46.39,82222.6,43.5,0.01931,3e-05,1.79983]
[1778072389612,46.39,82222.32,43.5,0.01931,3e-05,1.7997]
[1778072395654,46.41,82221.21,43.5,0.01932,3e-05,1.80014]
[1778072400690,46.43,82221.39,43.5,0.01935,3e-05,1.80284]
[1778072402672,46.43,82218.19,43.5,0.01927,3e-05,1.79653]
[1778072403681,46.43,82209.54,43.5,0.01905,3e-05,1.77879]
[1778072405726,46.44,82193.64,43.5,0.01866,3e-05,1.74721]
[1778072409755,46.45,82182.79,43.5,0.01841,3e-05,1.72711]
[1778072411453,46.46,82182.99,43.5,0.01842,3e-05,1.7281]
[1778072411769,46.46,82181.78,43.5,0.0184,3e-05,1.7262]
[1778072416804,46.46,82180.66,43.5,0.01837,3e-05,1.72403]
[1778072421839,46.46,82181.24,43.5,0.01839,3e-05,1.72535]
[1778072424860,46.46,82169.28,43.5,0.01809,3e-05,1.70109]
[1778072429895,46.46,82169.61,43.5,0.0181,3e-05,1.70212]
[1778072434935,46.47,82166.17,43.5,0.01798,2e-05,1.69146]
[1778072436959,46.47,82153.68,43.5,0.01767,2e-05,1.66659]
[1778072441991,46.47,82153.22,43.5,0.01767,2e-05,1.66632]
[1778072447030,46.48,82149.54,43.5,0.01759,2e-05,1.65959]
[1778072452065,46.48,82148.02,43.5,0.01756,2e-05,1.65726]
[1778072455089,46.48,82137.39,43.5,0.0173,2e-05,1.63669]
[1778072457107,46.49,82128.0,43.5,0.01708,2e-05,1.61868]
[1778072462143,46.49,82124.37,43.5,0.01701,2e-05,1.61261]
[1778072464160,46.49,82105.01,43.5,0.01656,2e-05,1.57578]
[1778072469196,46.5,82103.06,43.5,0.01653,2e-05,1.57339]
[1778072473438,46.51,82095.52,43.5,0.01637,2e-05,1.55994]
[1778072475456,46.51,82101.22,43.5,0.01651,2e-05,1.57136]
[1778072480606,46.52,82099.5,43.5,0.01649,2e-05,1.56946]
[1778072481280,46.53,82081.61,43.5,0.01608,2e-05,1.53631]
[1778072482788,46.53,82081.61,43.5,0.01608,2e-05,1.53631]
[1778072484290,46.53,82069.63,43.5,0.01583,2e-05,1.51509]
[1778072485308,46.53,82049.08,43.5,0.01537,2e-05,1.47688]
[1778072487322,46.49,82060.33,43.5,0.01554,2e-05,1.4915]
[1778072489824,46.48,82070.49,43.5,0.01575,2e-05,1.5086]
[1778072493827,46.47,82070.1,43.5,0.01569,2e-05,1.50303]
[1778072494006,46.46,82065.67,43.5,0.01558,2e-05,1.49381]
[1778072494090,46.46,82065.67,43.5,0.01558,2e-05,1.49381]
[1778072495775,46.47,82069.11,43.5,0.01566,2e-05,1.50053]
[1778072497590,46.47,82077.62,43.5,0.01585,2e-05,1.51664]
[1778072498000,46.47,82079.29,43.5,0.0159,2e-05,1.52048]
[1778072498042,46.47,82079.29,43.5,0.0159,2e-05,1.52048]
[1778072498120,46.47,82079.29,43.5,0.0159,2e-05,1.52048]
[1778072498402,46.47,82076.9,43.5,0.01585,2e-05,1.51604]
[1778072502092,46.49,82077.61,43.5,0.01589,2e-05,1.52003]
[1778072504087,46.5,82078.48,43.5,0.01594,2e-05,1.52341]
[1778072504444,46.51,82078.68,43.5,0.01595,2e-05,1.52466]
[1778072506638,46.51,82079.44,43.5,0.01598,2e-05,1.52688]
[1778072506964,46.53,82079.82,43.5,0.01601,2e-05,1.52919]
[1778072507077,46.53,82079.82,43.5,0.01601,2e-05,1.52919]
[1778072507185,46.53,82079.82,43.5,0.01601,2e-05,1.52919]
[1778072509523,46.53,82069.06,43.5,0.01577,2e-05,1.51003]
[1778072514516,46.57,82053.9,43.5,0.01551,2e-05,1.48798]
[1778072519551,46.6,82050.04,43.5,0.01548,2e-05,1.48523]
[1778072524586,46.87,82053.88,43.5,0.01606,2e-05,1.53342]
[1778072525298,46.87,82053.88,43.5,0.01606,2e-05,1.53342]
[1778072525831,46.87,82053.88,43.5,0.01606,2e-05,1.53342]
[1778072525710,46.92,82063.42,43.5,0.01637,2e-05,1.55892]
[1778072526601,46.93,82078.6,43.5,0.01673,2e-05,1.58836]
[1778072527907,46.93,82078.6,43.5,0.01673,2e-05,1.58836]
[1778072528785,46.93,82086.51,43.5,0.01692,2e-05,1.60416]
[1778072528965,46.93,82093.8,43.5,0.0171,2e-05,1.6182]
[1778072534656,46.96,82108.51,43.5,0.0175,2e-05,1.65122]
[1778072538389,46.97,82105.37,43.5,0.01745,2e-05,1.64683]
[1778072543720,46.99,82114.04,43.5,0.0177,2e-05,1.66738]
[1778072544493,46.99,82114.04,43.5,0.0177,2e-05,1.66738]
[1778072550388,47.01,82117.26,43.5,0.01782,2e-05,1.67708]
[1778072552788,47.02,82131.82,43.5,0.01816,2e-05,1.70366]
[1778072555825,47.03,82133.98,43.5,0.01822,2e-05,1.70898]
[1778072556584,47.03,82133.94,43.5,0.01823,2e-05,1.70939]
[1778072558258,47.04,82136.52,43.5,0.01831,2e-05,1.71555]
[1778072561335,47.1,82138.8,43.5,0.01848,3e-05,1.72986]
[1778072561726,47.1,82138.8,43.5,0.01848,3e-05,1.72986]
[1778072561780,47.1,82138.8,43.5,0.01848,3e-05,1.72986]
[1778072568900,47.21,82145.56,43.5,0.01889,3e-05,1.76228]
[1778072573935,47.29,82152.37,43.5,0.01922,3e-05,1.78835]
[1778072578970,47.3,82146.24,43.5,0.01908,3e-05,1.77746]
[1778072580833,47.3,82146.79,43.5,0.0191,3e-05,1.77896]
[1778072585726,47.31,82154.0,43.5,0.0193,3e-05,1.79527]
[1778072586847,47.31,82154.76,43.5,0.01933,3e-05,1.79751]
[1778072587058,47.31,82157.34,43.5,0.0194,3e-05,1.8032]
[1778072592390,47.32,82171.15,43.5,0.01978,3e-05,1.83322]
[1778072593761,47.32,82171.33,43.5,0.01979,3e-05,1.83387]
[1778072597816,47.33,82170.72,43.5,0.01978,3e-05,1.83322]
[1778072603144,47.33,82166.69,43.5,0.01968,3e-05,1.82484]
[1778072608955,47.33,82168.31,43.5,0.01972,3e-05,1.82824]
[1778072609016,47.33,82168.31,43.5,0.01972,3e-05,1.82824]
[1778072609281,47.33,82170.84,43.5,0.01979,3e-05,1.83357]
[1778072609286,47.33,82182.83,43.5,0.02011,3e-05,1.85899]
[1778072611165,47.33,82190.85,43.5,0.02032,3e-05,1.87614]
[1778072611352,47.33,82190.85,43.5,0.02032,3e-05,1.87614]
[1778072612445,47.33,82195.81,43.5,0.02041,3e-05,1.88247]
[1778072615961,47.34,82201.21,43.5,0.0206,3e-05,1.89694]
[1778072616132,47.34,82201.28,43.5,0.02059,3e-05,1.89647]
[1778072617007,47.34,82201.28,43.5,0.02059,3e-05,1.89647]
[1778072617935,47.34,82200.96,43.5,0.02058,3e-05,1.89577]
[1778072620086,47.34,82205.77,43.5,0.02072,3e-05,1.90652]
[1778072621995,47.34,82204.71,43.5,0.02069,3e-05,1.90436]
[1778072627578,47.35,82203.61,43.5,0.02067,3e-05,1.90259]
[1778072633360,47.35,82198.46,43.5,0.02053,3e-05,1.89175]
[1778072637597,47.35,82198.27,43.5,0.02052,3e-05,1.89134]
[1778072643430,47.32,82197.49,43.5,0.02044,3e-05,1.88461]
[1778072648307,47.29,82204.3,43.5,0.02057,3e-05,1.89527]
[1778072653501,47.2,82187.12,43.5,0.01992,3e-05,1.84344]
[1778072657529,47.18,82177.47,43.5,0.01961,3e-05,1.81906]
[1778072662564,47.15,82174.18,43.5,0.01946,3e-05,1.8072]
[1778072667599,47.12,82179.58,43.5,0.01954,3e-05,1.81357]
[1778072672636,47.1,82173.72,43.5,0.01929,3e-05,1.79313]
[1778072677949,47.06,82178.11,43.5,0.01933,3e-05,1.79636]
[1778072679686,47.04,82190.17,43.5,0.01961,3e-05,1.8187]
[1778072684722,47.01,82198.59,43.5,0.01977,3e-05,1.83152]
[1778072689758,46.98,82196.28,43.5,0.01965,3e-05,1.82164]
[1778072692890,46.97,82195.66,43.5,0.0196,3e-05,1.81833]
[1778072692928,46.97,82167.64,43.5,0.01887,3e-05,1.75988]
[1778072694105,46.96,82130.3,43.5,0.01792,2e-05,1.68328]
[1778072694944,46.96,82116.88,43.5,0.01759,2e-05,1.65672]
[1778072697754,46.96,82118.01,43.5,0.01762,2e-05,1.65894]
[1778072699848,46.95,82099.54,43.5,0.01716,2e-05,1.621]
[1778072700928,46.95,82099.54,43.5,0.01716,2e-05,1.621]
[1778072703597,46.93,82088.74,43.5,0.01687,2e-05,1.59754]
[1778072707128,46.92,82077.23,43.5,0.01657,2e-05,1.57312]
[1778072708914,46.9,82099.07,43.5,0.01705,2e-05,1.61235]
[1778072713859,46.88,82107.51,43.5,0.0172,2e-05,1.62506]
[1778072718963,46.85,82113.81,43.5,0.0173,2e-05,1.63272]
[1778072722801,46.83,82114.14,43.5,0.01726,2e-05,1.62971]
[1778072725029,46.81,82089.54,43.5,0.01665,2e-05,1.57969]
[1778072726038,46.8,82078.9,43.5,0.01639,2e-05,1.55873]
[1778072731074,46.78,82070.29,43.5,0.01611,2e-05,1.53495]
[1778072732551,46.77,82072.55,43.5,0.01615,2e-05,1.53843]
[1778072732552,46.77,82072.55,43.5,0.01615,2e-05,1.53843]
[1778072738123,46.75,82071.12,43.5,0.01607,2e-05,1.53134]
[1778072743158,46.72,82072.07,43.5,0.01604,2e-05,1.52944]
[1778072743783,46.72,82072.07,43.5,0.01604,2e-05,1.52944]
[1778072743787,46.72,82072.07,43.5,0.01604,2e-05,1.52944]
[1778072749202,46.69,82068.91,43.5,0.01592,2e-05,1.51924]
[1778072754237,46.67,82066.8,43.5,0.01583,2e-05,1.51185]
[1778072759667,46.65,82065.63,43.5,0.01577,2e-05,1.50694]
[1778072759761,46.65,82065.63,43.5,0.01577,2e-05,1.50694]
[1778072759793,46.64,82065.54,43.5,0.01575,2e-05,1.50542]
[1778072763301,46.64,82054.88,43.5,0.01552,2e-05,1.48591]
[1778072768336,46.64,82047.61,43.5,0.01536,2e-05,1.47272]
[1778072773024,46.64,82036.92,43.5,0.01513,2e-05,1.45349]
[1778072774099,46.64,82050.22,43.5,0.01541,2e-05,1.47744]
[1778072774378,46.64,82063.19,43.5,0.0157,2e-05,1.5011]
[1778072777046,46.64,82038.87,43.5,0.01517,2e-05,1.45698]
[1778072778116,46.64,82028.79,43.5,0.01495,2e-05,1.43899]
[1778072778266,46.64,82028.79,43.5,0.01495,2e-05,1.43899]
[1778072778972,46.64,82028.79,43.5,0.01495,2e-05,1.43899]
[1778072779060,46.64,82049.46,43.5,0.0154,2e-05,1.47607]
[1778072779865,46.64,82049.46,43.5,0.0154,2e-05,1.47607]
[1778072779946,46.64,82063.2,43.5,0.0157,2e-05,1.50112]
[1778072782097,46.64,82060.5,43.5,0.01564,2e-05,1.49617]
[1778072782133,46.64,82060.5,43.5,0.01564,2e-05,1.49617]
[1778072782209,46.64,82063.31,43.5,0.0157,2e-05,1.50132]
[1778072783846,46.64,82046.2,43.5,0.01533,2e-05,1.47017]
[1778072785218,46.64,82030.53,43.5,0.01499,2e-05,1.44209]
[1778072785577,46.64,82030.53,43.5,0.01499,2e-05,1.44209]
[1778072787483,46.64,82016.01,43.5,0.01468,2e-05,1.41644]
[1778072793059,46.64,82014.55,43.5,0.01462,2e-05,1.41027]
[1778072793096,46.64,82014.55,43.5,0.01462,2e-05,1.41027]
[1778072798280,46.64,82023.0,43.5,0.01479,2e-05,1.4251]
[1778072798281,46.64,82023.0,43.5,0.01479,2e-05,1.4251]
[1778072803929,46.64,82022.64,43.5,0.01479,2e-05,1.42447]
[1778072806551,46.64,82033.42,43.5,0.01501,2e-05,1.44357]
[1778072808535,46.64,82040.04,43.5,0.01516,2e-05,1.45539]
[1778072813677,46.64,82020.36,43.5,0.01474,2e-05,1.42046]
[1778072814267,46.64,82020.36,43.5,0.01474,2e-05,1.42046]
[1778072815165,46.64,82020.36,43.5,0.01474,2e-05,1.42046]
[1778072820726,46.64,82026.25,43.5,0.01486,2e-05,1.43084]
[1778072825761,46.64,82021.02,43.5,0.01475,2e-05,1.42162]
[1778072828786,46.64,82011.9,43.5,0.01456,2e-05,1.40564]
[1778072833824,46.64,82002.7,43.5,0.01437,2e-05,1.38967]
[1778072838861,46.64,81995.0,43.5,0.01421,2e-05,1.37641]
[1778072841885,46.64,81985.16,43.5,0.01401,2e-05,1.35961]
[1778072844619,46.64,81983.01,43.5,0.01397,2e-05,1.35596]
[1778072847130,46.64,81972.61,43.5,0.01376,2e-05,1.33842]
[1778072849160,46.64,81964.83,43.5,0.01361,2e-05,1.32542]
[1778072849932,46.64,81959.18,43.5,0.0135,2e-05,1.31603]
[1778072850778,46.64,81963.19,43.5,0.01358,2e-05,1.32269]
[1778072855989,46.64,81964.37,43.5,0.01357,2e-05,1.32119]
[1778072861024,46.64,81959.98,43.5,0.01348,2e-05,1.31391]
[1778072862557,46.64,81955.26,43.5,0.01339,2e-05,1.30612]
[1778072862838,46.64,81955.26,43.5,0.01339,2e-05,1.30612]
[1778072863041,46.64,81932.3,43.5,0.01295,2e-05,1.26875]
[1778072863338,46.64,81932.3,43.5,0.01295,2e-05,1.26875]
[1778072864048,46.64,81921.36,43.5,0.01275,2e-05,1.25124]
[1778072867085,46.64,81902.86,43.5,0.01241,2e-05,1.22207]
[1778072868086,46.64,81891.3,43.5,0.0122,2e-05,1.20412]
[1778072869091,46.64,81901.3,43.5,0.01238,2e-05,1.21963]
[1778072870497,46.64,81902.87,43.5,0.01241,2e-05,1.22208]
[1778072871450,46.64,81903.65,43.5,0.01242,2e-05,1.2233]
[1778072872988,46.64,81903.19,43.5,0.01241,2e-05,1.22258]
[1778072878156,46.64,81902.75,43.5,0.01241,2e-05,1.2219]
[1778072881799,46.64,81898.03,43.5,0.01232,2e-05,1.21454]
[1778072884267,46.64,81883.23,43.5,0.01206,2e-05,1.19171]
[1778072885833,46.64,81869.17,43.5,0.01181,2e-05,1.17034]
[1778072887682,46.64,81853.93,43.5,0.01155,2e-05,1.14753]
[1778072893271,46.64,81854.99,43.5,0.01157,2e-05,1.1491]
[1778072895285,46.64,81844.06,43.5,0.01138,2e-05,1.13294]
[1778072898307,46.64,81864.75,43.5,0.01173,2e-05,1.16369]
[1778072899314,46.64,81876.07,43.5,0.01193,2e-05,1.18079]
[1778072900084,46.64,81876.07,43.5,0.01193,2e-05,1.18079]
[1778072901328,46.64,81894.72,43.5,0.01226,2e-05,1.20941]
[1778072902341,46.64,81912.12,43.5,0.01258,2e-05,1.2366]
[1778072904354,46.64,81924.43,43.5,0.0128,2e-05,1.25613]
[1778072909794,46.64,81927.34,43.5,0.01286,2e-05,1.26078]
[1778072915814,46.64,81930.92,43.5,0.01289,2e-05,1.26316]
[1778072917022,46.64,81920.8,43.5,0.0127,2e-05,1.24701]
[1778072921570,46.64,81901.6,43.5,0.01235,2e-05,1.21682]
[1778072927413,46.64,81906.15,43.5,0.01244,2e-05,1.22392]
[1778072929020,46.64,81921.52,43.5,0.01272,2e-05,1.24816]
[1778072930472,46.64,81924.21,43.5,0.01277,2e-05,1.25244]
[1778072932602,46.64,81936.08,43.5,0.01299,2e-05,1.27146]
[1778072935244,46.64,81946.97,43.5,0.0132,2e-05,1.28912]
[1778072936091,46.64,81959.11,43.5,0.01343,2e-05,1.30903]
[1778072937265,46.64,81959.11,43.5,0.01343,2e-05,1.30903]
[1778072937330,46.64,81981.32,43.5,0.01387,2e-05,1.34608]
[1778072937758,46.64,81998.55,43.5,0.01422,2e-05,1.37539]
[1778072938668,46.64,81998.55,43.5,0.01422,2e-05,1.37539]
[1778072944464,46.64,81986.06,43.5,0.01396,2e-05,1.35409]
[1778072947363,46.64,81976.66,43.5,0.01377,2e-05,1.33824]
[1778072954846,46.64,81970.89,43.5,0.01366,2e-05,1.32858]
[1778072959856,46.64,81983.43,43.5,0.01391,2e-05,1.34964]
[1778072963884,46.64,81998.08,43.5,0.01421,2e-05,1.37458]
[1778072968919,46.64,81997.27,43.5,0.01419,2e-05,1.3732]
[1778072973954,46.64,82005.38,43.5,0.01432,2e-05,1.38357]
[1778072978990,46.64,82006.38,43.5,0.01434,2e-05,1.3853]
[1778072984025,46.64,82008.87,43.5,0.01439,2e-05,1.3896]
[1778072989066,46.64,82008.88,43.5,0.01439,2e-05,1.38962]
[1778072994104,46.64,82008.86,43.5,0.01439,2e-05,1.38958]
[1778072999139,46.64,82016.85,43.5,0.01456,2e-05,1.40346]
[1778073004174,46.64,82009.89,43.5,0.01441,2e-05,1.39136]
[1778073008205,46.64,82022.99,43.5,0.01468,2e-05,1.4142]
[1778073011224,46.64,82036.3,43.5,0.01497,2e-05,1.43769]
[1778073011974,46.64,82036.3,43.5,0.01497,2e-05,1.43769]
[1778073015070,46.64,82042.03,43.5,0.01509,2e-05,1.4479]
[1778073020287,46.64,82042.68,43.5,0.0151,2e-05,1.44906]
[1778073021462,46.64,82042.68,43.5,0.0151,2e-05,1.44906]
[1778073022462,46.64,82057.51,43.5,0.01542,2e-05,1.47577]
[1778073023308,46.64,82068.22,43.5,0.01566,2e-05,1.49529]
[1778073028343,46.64,82069.61,43.5,0.01569,2e-05,1.49784]
[1778073033378,46.64,82081.34,43.5,0.01591,2e-05,1.51568]
[1778073038413,46.64,82084.44,43.5,0.01598,2e-05,1.52143]
[1778073043448,46.64,82084.34,43.5,0.01598,2e-05,1.52124]
[1778073048483,46.64,82085.72,43.5,0.01601,2e-05,1.52381]
[1778073053519,46.64,82083.91,43.5,0.01597,2e-05,1.52044]
[1778073058554,46.64,82090.57,43.5,0.01612,2e-05,1.53285]
[1778073063589,46.64,82090.6,43.5,0.01612,2e-05,1.5329]
[1778073068624,46.64,82092.66,43.5,0.01617,2e-05,1.53676]
[1778073073176,46.64,82076.14,43.5,0.0158,2e-05,1.50607]
[1778073077690,46.64,82087.17,43.5,0.01604,2e-05,1.52651]
[1778073082725,46.64,82094.37,43.5,0.01621,2e-05,1.53996]
[1778073088287,46.64,82093.55,43.5,0.01619,2e-05,1.53842]
[1778073092713,46.64,82099.9,43.5,0.0163,2e-05,1.54651]
[1778073094655,46.64,82109.61,43.5,0.01652,2e-05,1.56486]
[1778073095319,46.64,82119.5,43.5,0.01675,2e-05,1.58373]
[1778073096122,46.64,82109.91,43.5,0.01653,2e-05,1.56543]
[1778073097003,46.64,82100.33,43.5,0.01631,2e-05,1.54732]
[1778073099847,46.64,82111.47,43.5,0.01656,2e-05,1.5684]
[1778073103513,46.64,82131.34,43.5,0.01703,2e-05,1.60656]
[1778073105972,46.64,82139.24,43.5,0.01722,2e-05,1.62192]
[1778073111919,46.64,82143.42,43.5,0.01732,2e-05,1.6301]
[1778073112687,46.64,82145.48,43.5,0.01737,2e-05,1.63414]
[1778073117847,46.64,82146.2,43.5,0.01739,2e-05,1.63556]
[1778073122031,46.64,82156.2,43.5,0.01763,2e-05,1.6553]
[1778073128204,46.64,82157.85,43.5,0.01767,2e-05,1.65857]
[1778073133695,46.64,82152.67,43.5,0.01754,2e-05,1.64831]
[1778073134346,46.64,82140.34,43.5,0.01725,2e-05,1.62407]
[1778073135099,46.64,82126.89,43.5,0.01692,2e-05,1.59795]
[1778073138120,46.64,82137.41,43.5,0.01718,2e-05,1.61835]
[1778073143155,46.64,82137.58,43.5,0.01718,2e-05,1.61869]
[1778073148190,46.64,82130.49,43.5,0.01701,2e-05,1.60491]
[1778073153225,46.64,82127.83,43.5,0.01691,2e-05,1.59583]
[1778073158260,46.64,82131.55,43.5,0.017,2e-05,1.60302]
[1778073163297,46.64,82133.46,43.5,0.01704,2e-05,1.60672]
[1778073168332,46.64,82131.93,43.5,0.017,2e-05,1.60376]
[1778073175381,46.64,82128.26,43.5,0.01692,2e-05,1.59666]
[1778073180416,46.64,82123.91,43.5,0.01681,2e-05,1.58829]
[1778073185451,46.64,82122.78,43.5,0.01679,2e-05,1.58612]
[1778073187465,46.64,82110.6,43.5,0.0165,2e-05,1.56287]
[1778073192500,46.64,82104.5,43.5,0.01636,2e-05,1.55132]
[1778073197535,46.64,82105.54,43.5,0.01639,2e-05,1.55329]
[1778073202570,46.64,82101.73,43.5,0.0163,2e-05,1.5461]
[1778073207605,46.64,82091.87,43.5,0.01607,2e-05,1.52763]
[1778073212640,46.64,82087.79,43.5,0.01594,2e-05,1.51623]
[1778073217675,46.64,82092.96,43.5,0.01606,2e-05,1.52584]
[1778073221703,46.64,82103.65,43.5,0.0163,2e-05,1.54587]
[1778073226738,46.64,82107.93,43.5,0.0164,2e-05,1.55394]
[1778073228925,46.64,82117.76,43.5,0.01663,2e-05,1.5726]
[1778073236808,46.64,82122.48,43.5,0.01674,2e-05,1.58163]
[1778073241852,46.64,82118.1,43.5,0.01664,2e-05,1.57325]
[1778073247900,46.64,82120.29,43.5,0.01669,2e-05,1.57744]
[1778073252935,46.64,82118.98,43.5,0.01666,2e-05,1.57493]
[1778073258890,46.64,82118.25,43.5,0.01664,2e-05,1.57354]
[1778073266026,46.64,82118.31,43.5,0.01664,2e-05,1.57365]
[1778073271061,46.64,82128.09,43.5,0.01683,2e-05,1.58848]
[1778073276096,46.64,82119.72,43.5,0.01664,2e-05,1.57245]
[1778073281138,46.64,82118.85,43.5,0.01662,2e-05,1.57079]
[1778073286173,46.64,82115.73,43.5,0.01654,2e-05,1.56485]
[1778073291208,46.64,82116.84,43.5,0.01657,2e-05,1.56696]
[1778073296243,46.64,82110.61,43.5,0.01643,2e-05,1.55514]
[1778073301278,46.64,82103.03,43.5,0.01625,2e-05,1.54085]
[1778073306313,46.64,82099.0,43.5,0.01616,2e-05,1.53329]
[1778073311348,46.64,82107.63,43.5,0.01636,2e-05,1.54951]
[1778073316383,46.64,82108.87,43.5,0.01639,2e-05,1.55185]
[1778073321418,46.64,82111.44,43.5,0.01644,2e-05,1.55671]
[1778073327709,46.64,82111.4,43.5,0.01644,2e-05,1.55663]
[1778073328669,46.64,82122.0,43.5,0.01669,2e-05,1.5768]
[1778073329474,46.64,82133.63,43.5,0.01696,2e-05,1.59916]
[1778073334509,46.64,82144.56,43.5,0.01719,2e-05,1.61643]
[1778073339064,46.64,82151.74,43.5,0.01736,2e-05,1.63048]
[1778073343572,46.64,82141.02,43.5,0.0171,2e-05,1.60954]
[1778073348612,46.64,82133.99,43.5,0.01693,2e-05,1.59592]
[1778073352640,46.64,82122.01,43.5,0.01665,2e-05,1.57292]
[1778073357675,46.64,82124.37,43.5,0.01671,2e-05,1.57743]
[1778073362710,46.64,82123.72,43.5,0.01669,2e-05,1.57619]
[1778073367747,46.64,82114.39,43.5,0.01647,2e-05,1.55842]
[1778073370768,46.64,82099.65,43.5,0.01614,2e-05,1.53068]
[1778073372782,46.64,82087.02,43.5,0.01585,2e-05,1.50721]
[1778073377817,46.64,82081.45,43.5,0.01573,2e-05,1.49695]
[1778073382853,46.64,82078.38,43.5,0.01566,2e-05,1.49131]
[1778073387888,46.64,82084.49,43.5,0.01579,2e-05,1.50254]
[1778073388894,46.64,82100.24,43.5,0.01615,2e-05,1.53178]
[1778073393929,46.64,82109.57,43.5,0.01632,2e-05,1.54544]
[1778073398964,46.64,82115.94,43.5,0.01647,2e-05,1.55748]
[1778073403999,46.64,82123.07,43.5,0.01664,2e-05,1.57104]
[1778073409034,46.64,82126.16,43.5,0.01671,2e-05,1.57694]
[1778073414572,46.64,82125.04,43.5,0.01668,2e-05,1.5748]
[1778073420112,46.64,82130.22,43.5,0.0168,2e-05,1.58473]
[1778073423133,46.64,82120.77,43.5,0.01658,2e-05,1.56666]
[1778073428168,46.64,82119.76,43.5,0.01656,2e-05,1.56473]
[1778073433930,46.64,82119.96,43.5,0.01656,2e-05,1.56511]
[1778073434981,46.64,82125.94,43.5,0.0167,2e-05,1.57652]
[1778073440274,46.64,82134.62,43.5,0.01691,2e-05,1.5932]
[1778073444280,46.64,82118.31,43.5,0.01653,2e-05,1.56198]
[1778073449315,46.64,82113.92,43.5,0.01642,2e-05,1.55366]
[1778073454350,46.64,82118.4,43.5,0.01649,2e-05,1.55826]
[1778073459388,46.64,82126.76,43.5,0.01668,2e-05,1.57418]
[1778073460909,46.64,82126.76,43.5,0.01668,2e-05,1.57418]
[1778073462409,46.64,82144.36,43.5,0.0171,2e-05,1.60811]
[1778073464359,46.64,82144.71,43.5,0.01711,2e-05,1.60879]
[1778073473487,46.64,82154.2,43.5,0.01734,2e-05,1.62732]
[1778073478522,46.64,82153.14,43.5,0.01731,2e-05,1.62524]
[1778073483557,46.64,82153.65,43.5,0.01732,2e-05,1.62624]
[1778073486578,46.64,82143.25,43.5,0.01707,2e-05,1.60595]
[1778073489778,46.64,82140.83,43.5,0.01702,2e-05,1.60126]
[1778073495641,46.64,82141.17,43.5,0.01702,2e-05,1.60192]
[1778073498467,46.64,82140.71,43.5,0.01701,2e-05,1.60102]
[1778073501467,46.64,82141.02,43.5,0.01702,2e-05,1.60162]
[1778073502474,46.64,82140.61,43.5,0.01701,2e-05,1.60083]
[1778073504487,46.64,82139.93,43.5,0.01699,2e-05,1.59951]
[1778073506494,46.64,82137.46,43.5,0.01694,2e-05,1.59474]
[1778073511758,46.64,82127.69,43.5,0.01666,2e-05,1.57205]
[1778073516793,46.64,82125.96,43.5,0.01662,2e-05,1.56875]
[1778073521828,46.64,82125.34,43.5,0.01661,2e-05,1.56757]
[1778073526863,46.64,82128.02,43.5,0.01667,2e-05,1.57268]
[1778073528878,46.64,82118.79,43.5,0.01646,2e-05,1.55512]
[1778073533913,46.64,82110.41,43.5,0.01626,2e-05,1.53931]
[1778073538949,46.64,82111.85,43.5,0.0163,2e-05,1.54202]
[1778073542005,46.64,82094.89,43.5,0.01591,2e-05,1.51036]
[1778073547005,46.64,82092.76,43.5,0.01586,2e-05,1.50641]
[1778073549021,46.64,82104.27,43.5,0.01612,2e-05,1.5278]
[1778073554056,46.64,82104.57,43.5,0.01613,2e-05,1.52836]
[1778073556070,46.64,82095.08,43.5,0.01592,2e-05,1.51071]
[1778073561105,46.64,82086.96,43.5,0.01573,2e-05,1.49573]
[1778073566141,46.64,82083.82,43.5,0.01566,2e-05,1.48996]
[1778073570168,46.64,82074.57,43.5,0.01546,2e-05,1.47309]
[1778073575099,46.64,82080.85,43.5,0.01556,2e-05,1.48076]
[1778073576128,46.64,82062.59,43.5,0.01516,2e-05,1.44775]
[1778073576217,46.64,82046.7,43.5,0.01482,2e-05,1.41948]
[1778073581252,46.64,82040.33,43.5,0.01469,2e-05,1.40828]
[1778073586169,46.64,82045.84,43.5,0.0148,2e-05,1.41797]
[1778073595350,46.64,82042.48,43.5,0.01473,2e-05,1.41205]
[1778073598371,46.64,82030.5,43.5,0.01448,2e-05,1.39112]
[1778073599378,46.64,82020.18,43.5,0.01427,2e-05,1.37328]
[1778073604416,46.64,82018.69,43.5,0.01424,2e-05,1.37072]
[1778073608481,46.64,82017.99,43.5,0.01422,2e-05,1.36952]
[1778073610930,46.64,82000.56,43.5,0.01387,2e-05,1.33986]
[1778073611484,46.64,81990.13,43.5,0.01366,2e-05,1.32236]
[1778073613887,46.64,81973.57,43.5,0.01334,2e-05,1.29495]
[1778073616512,46.64,81984.34,43.5,0.01355,2e-05,1.31273]
[1778073621547,46.64,81975.12,43.5,0.01337,2e-05,1.29749]
[1778073625733,46.64,81975.5,43.5,0.01337,2e-05,1.29812]
[1778073626043,46.64,81975.5,43.5,0.01337,2e-05,1.29812]
[1778073631619,46.64,81974.2,43.5,0.01331,2e-05,1.29254]
[1778073633633,46.64,81988.37,43.5,0.01359,2e-05,1.31594]
[1778073635931,46.64,82001.87,43.5,0.01386,2e-05,1.33855]
[1778073637125,46.64,82024.2,43.5,0.01431,2e-05,1.37662]
[1778073637861,46.64,82053.59,43.5,0.01493,2e-05,1.42801]
[1778073642037,46.64,82067.7,43.5,0.01523,2e-05,1.45321]
[1778073642796,46.64,82067.7,43.5,0.01523,2e-05,1.45321]
[1778073647563,46.64,82077.92,43.5,0.01546,2e-05,1.47167]
[1778073647737,46.64,82056.84,43.5,0.015,2e-05,1.43378]
[1778073649068,46.64,82042.57,43.5,0.0147,2e-05,1.40856]
[1778073654944,46.64,82042.41,43.5,0.01469,2e-05,1.40828]
[1778073659979,46.64,82037.4,43.5,0.01459,2e-05,1.39951]
[1778073664011,46.64,82026.19,43.5,0.01435,2e-05,1.38005]
[1778073668037,46.64,82014.56,43.5,0.01412,2e-05,1.36008]
[1778073673072,46.64,82016.19,43.5,0.01415,2e-05,1.36286]
[1778073678108,46.64,82020.31,43.5,0.01423,2e-05,1.36992]
[1778073683144,46.64,82020.07,43.5,0.01423,2e-05,1.36951]
[1778073687891,46.64,82021.31,43.5,0.01425,2e-05,1.37164]
[1778073688646,46.64,82019.56,43.5,0.01422,2e-05,1.36864]
[1778073691200,46.64,82003.16,43.5,0.01385,2e-05,1.3372]
[1778073696235,46.64,81997.79,43.5,0.01374,2e-05,1.32817]
[1778073701270,46.64,81997.7,43.5,0.01374,2e-05,1.32802]
[1778073706305,46.64,82006.46,43.5,0.01392,2e-05,1.34277]
[1778073711994,46.64,82008.62,43.5,0.01396,2e-05,1.34642]
[1778073716277,46.64,82045.2,43.5,0.01471,2e-05,1.40953]
[1778073722185,46.64,82044.95,43.5,0.01471,2e-05,1.40909]
[1778073727463,46.64,82040.24,43.5,0.01461,2e-05,1.40084]
[1778073730484,46.64,82015.22,43.5,0.01409,2e-05,1.35764]
[1778073735520,46.64,82016.59,43.5,0.01412,2e-05,1.35998]
[1778073738541,46.64,82026.56,43.5,0.01433,2e-05,1.37709]
[1778073743577,46.64,82029.1,43.5,0.01438,2e-05,1.38148]
[1778073747963,46.64,82026.17,43.5,0.01432,2e-05,1.37642]
[1778073747977,46.64,82026.17,43.5,0.01432,2e-05,1.37642]
[1778073747985,46.64,82026.17,43.5,0.01432,2e-05,1.37642]
[1778073748064,46.64,82026.9,43.5,0.01433,2e-05,1.37768]
[1778073748592,46.64,82026.9,43.5,0.01433,2e-05,1.37768]
[1778073748600,46.64,82026.9,43.5,0.01433,2e-05,1.37768]
[1778073751633,46.65,82018.74,43.5,0.01415,2e-05,1.36178]
[1778073754627,46.66,82017.95,43.5,0.01415,2e-05,1.3616]
[1778073759691,46.69,82022.48,43.5,0.01428,2e-05,1.37287]
[1778073762039,46.69,82024.82,43.5,0.01434,2e-05,1.37747]
[1778073767747,46.72,82031.35,43.5,0.01452,2e-05,1.39265]
[1778073772782,46.74,82035.62,43.5,0.01464,2e-05,1.40275]
[1778073777817,46.75,82045.63,43.5,0.01488,2e-05,1.4229]
[1778073782852,46.77,82048.97,43.5,0.01499,2e-05,1.43125]
[1778073785873,46.78,82037.94,43.5,0.01477,2e-05,1.41322]
[1778073790908,46.8,82036.38,43.5,0.01477,2e-05,1.41348]
[1778073794164,46.81,82036.45,43.5,0.01479,2e-05,1.4146]
[1778073799972,46.83,82031.64,43.5,0.01473,2e-05,1.40964]
[1778073805006,46.85,82032.49,43.5,0.01477,2e-05,1.4136]
[1778073807570,46.86,82030.6,43.5,0.01475,2e-05,1.41128]
[1778073809700,46.86,82031.16,43.5,0.01477,2e-05,1.41326]
[1778073815076,46.88,82032.16,43.5,0.01479,2e-05,1.41431]
[1778073818097,46.89,82021.8,43.5,0.01459,2e-05,1.39773]
[1778073823132,46.91,82027.69,43.5,0.01475,2e-05,1.41053]
[1778073825146,46.92,82018.01,43.5,0.01456,2e-05,1.39468]
[1778073830181,46.94,82027.7,43.5,0.01479,2e-05,1.41414]
[1778073835400,46.95,82027.43,43.5,0.01481,2e-05,1.41564]
[1778073841259,46.97,82038.81,43.5,0.01509,2e-05,1.43904]
[1778073846294,46.99,82038.24,43.5,0.01511,2e-05,1.44027]
[1778073851329,47.01,82037.38,43.5,0.01511,2e-05,1.441]
[1778073856364,47.02,82036.71,43.5,0.01513,2e-05,1.44203]
[1778073861399,47.04,82037.33,43.5,0.01517,2e-05,1.44534]
[1778073864420,47.04,82026.03,43.5,0.01494,2e-05,1.42668]
[1778073869455,47.06,82018.55,43.5,0.01481,2e-05,1.41596]
[1778073871469,47.07,82010.96,43.5,0.01463,2e-05,1.40007]
[1778073876504,47.09,82006.34,43.5,0.01457,2e-05,1.39467]
[1778073881539,47.1,82005.82,43.5,0.01459,2e-05,1.39635]
[1778073886261,47.12,82007.4,43.5,0.01464,2e-05,1.40062]
[1778073887603,47.13,81986.98,43.5,0.01424,2e-05,1.36715]
[1778073892625,47.15,81991.42,43.5,0.01436,2e-05,1.37744]
[1778073897660,47.16,81992.03,43.5,0.0144,2e-05,1.3812]
[1778073902770,47.18,81995.82,43.5,0.01451,2e-05,1.38983]
[1778073903704,47.19,81975.1,43.5,0.0141,2e-05,1.35559]
[1778073904800,47.19,81975.1,43.5,0.0141,2e-05,1.35559]
[1778073906725,47.2,81960.54,43.5,0.01383,2e-05,1.33297]
[1778073910677,47.21,81965.27,43.5,0.01394,2e-05,1.34268]
[1778073915788,47.24,81969.74,43.5,0.01408,2e-05,1.35372]
[1778073920823,47.26,81960.08,43.5,0.01392,2e-05,1.34039]
[1778073922430,47.26,81960.08,43.5,0.01392,2e-05,1.34039]
[1778073924851,47.28,81946.48,43.5,0.01368,2e-05,1.32024]
[1778073928700,47.29,81947.31,43.5,0.01372,2e-05,1.32348]
[1778073933914,47.32,81939.67,43.5,0.01358,2e-05,1.31117]
[1778073938949,47.34,81939.85,43.5,0.01362,2e-05,1.31463]
[1778073943986,47.36,81936.4,43.5,0.01359,2e-05,1.31213]
[1778073948949,47.38,81934.6,43.5,0.01359,2e-05,1.3117]
[1778073949461,47.38,81934.6,43.5,0.01359,2e-05,1.3117]
[1778073949549,47.39,81919.14,43.5,0.0133,2e-05,1.28721]
[1778073950009,47.39,81919.14,43.5,0.0133,2e-05,1.28721]
[1778073950027,47.39,81919.14,43.5,0.0133,2e-05,1.28721]
[1778073950106,47.39,81919.14,43.5,0.0133,2e-05,1.28721]
[1778073950328,47.39,81898.84,43.5,0.01292,2e-05,1.25541]
[1778073951952,47.4,81893.3,43.5,0.01283,2e-05,1.24804]
[1778073953484,47.4,81892.16,43.5,0.01281,2e-05,1.24624]
[1778073953504,47.4,81892.16,43.5,0.01281,2e-05,1.24624]
[1778073955179,47.42,81901.73,43.5,0.01302,2e-05,1.26354]
[1778073956179,47.42,81901.73,43.5,0.01302,2e-05,1.26354]
[1778073959172,47.43,81892.23,43.5,0.01286,2e-05,1.25063]
[1778073961384,47.46,81906.37,43.5,0.01316,2e-05,1.27593]
[1778073965407,47.47,81902.44,43.5,0.01311,2e-05,1.27169]
[1778073966447,47.48,81904.8,43.5,0.01317,2e-05,1.27615]
[1778073966488,47.48,81921.68,43.5,0.0135,2e-05,1.30405]
[1778073967534,47.49,81931.01,43.5,0.01369,2e-05,1.31994]
[1778073973222,47.51,81940.74,43.5,0.01392,2e-05,1.3396]
[1778073978279,47.53,81939.15,43.5,0.01392,2e-05,1.33929]
[1778073978380,47.53,81927.71,43.5,0.0137,2e-05,1.32099]
[1778073982309,47.55,81926.76,43.5,0.0137,2e-05,1.32126]
[1778073982383,47.55,81939.55,43.5,0.01396,2e-05,1.343]
[1778073983477,47.55,81939.55,43.5,0.01396,2e-05,1.343]
[1778073983755,47.56,81932.51,43.5,0.01383,2e-05,1.33191]
[1778073986545,47.56,81918.74,43.5,0.01357,2e-05,1.31052]
[1778073987396,47.57,81899.69,43.5,0.01322,2e-05,1.281]
[1778073987625,47.57,81899.69,43.5,0.01322,2e-05,1.281]
[1778073990555,47.58,81905.38,43.5,0.01335,2e-05,1.29147]
[1778073991778,47.59,81917.11,43.5,0.01355,2e-05,1.30828]
[1778073995377,47.61,81904.75,43.5,0.01335,2e-05,1.29075]
[1778073999405,47.63,81913.81,43.5,0.01355,2e-05,1.30803]
[1778074001819,47.64,81918.4,43.5,0.01366,2e-05,1.31676]
[1778074007463,47.67,81918.59,43.5,0.0137,2e-05,1.32071]
[1778074007999,47.67,81918.59,43.5,0.0137,2e-05,1.32071]
[1778074008488,47.67,81907.29,43.5,0.01349,2e-05,1.30291]
[1778074008935,47.67,81907.29,43.5,0.01349,2e-05,1.30291]
[1778074009477,47.68,81897.95,43.5,0.01332,2e-05,1.28848]
[1778074014099,47.7,81890.07,43.5,0.0132,2e-05,1.27851]
[1778074019547,47.73,81888.41,43.5,0.01322,2e-05,1.27988]
[1778074020186,47.73,81888.41,43.5,0.01322,2e-05,1.27988]
[1778074025614,47.75,81888.29,43.5,0.01326,2e-05,1.2836]
[1778074030649,47.78,81893.03,43.5,0.01339,2e-05,1.29446]
[1778074035684,47.8,81886.45,43.5,0.01331,2e-05,1.28714]
[1778074040720,47.83,81889.56,43.5,0.0134,2e-05,1.29532]
[1778074045754,47.85,81890.32,43.5,0.01346,2e-05,1.29973]
[1778074050420,47.86,81886.74,43.5,0.01341,2e-05,1.29583]
[1778074055828,47.9,81885.18,43.5,0.0134,2e-05,1.29427]
[1778074060862,47.92,81894.35,43.5,0.01361,2e-05,1.31217]
[1778074062678,47.92,81894.35,43.5,0.01361,2e-05,1.31217]
[1778074067834,47.95,81894.96,43.5,0.01367,2e-05,1.31672]
[1778074068748,47.95,81896.86,43.5,0.01371,2e-05,1.3204]
[1778074070919,47.96,81900.66,43.5,0.01381,2e-05,1.32835]
[1778074071417,47.96,81900.66,43.5,0.01381,2e-05,1.32835]
[1778074071511,47.97,81912.46,43.5,0.01405,2e-05,1.3483]
[1778074074867,47.98,81913.03,43.5,0.01407,2e-05,1.35032]
[1778074080096,48.0,81917.87,43.5,0.0142,2e-05,1.36104]
[1778074081005,48.0,81908.38,43.5,0.01402,2e-05,1.34631]
[1778074085039,48.02,81921.52,43.5,0.01431,2e-05,1.3704]
[1778074088381,48.03,81925.51,43.5,0.01441,2e-05,1.3786]
[1778074093095,48.05,81935.62,43.5,0.01464,2e-05,1.39814]
[1778074098351,48.06,81934.52,43.5,0.01464,2e-05,1.39811]
[1778074104172,48.08,81941.7,43.5,0.01483,2e-05,1.41352]
[1778074109207,48.1,81937.62,43.5,0.01477,2e-05,1.40873]
[1778074114242,48.12,81939.1,43.5,0.01479,2e-05,1.4098]
[1778074118270,48.13,81925.4,43.5,0.01453,2e-05,1.38828]
[1778074123568,48.14,81927.45,43.5,0.0146,2e-05,1.39407]
[1778074127340,48.16,81942.3,43.5,0.01493,2e-05,1.42122]
[1778074128935,48.16,81943.26,43.5,0.01496,2e-05,1.42374]
[1778074129349,48.17,81953.08,43.5,0.01517,2e-05,1.44114]
[1778074134707,48.18,81959.05,43.5,0.01532,2e-05,1.45308]
[1778074135609,48.18,81956.51,43.5,0.01527,2e-05,1.44902]
[1778074139991,48.19,81943.31,43.5,0.01502,2e-05,1.42806]
[1778074140726,48.2,81953.44,43.5,0.01523,2e-05,1.44602]
[1778074141600,48.2,81953.44,43.5,0.01523,2e-05,1.44602]
[1778074147596,48.21,81956.8,43.5,0.01533,2e-05,1.45417]
[1778074153520,48.23,81954.71,43.5,0.01532,2e-05,1.45307]
[1778074154899,48.23,81963.41,43.5,0.01551,2e-05,1.46869]
[1778074159706,48.24,81975.74,43.5,0.01579,2e-05,1.49178]
[1778074165606,48.26,81981.16,43.5,0.01594,2e-05,1.50351]
[1778074166076,48.26,81981.16,43.5,0.01594,2e-05,1.50351]
[1778074167805,48.26,81977.84,43.5,0.01587,2e-05,1.49813]
[1778074173662,48.27,81968.78,43.5,0.01566,2e-05,1.48006]
[1778074178697,48.28,81973.93,43.5,0.01579,2e-05,1.4908]
[1778074183732,48.29,81966.7,43.5,0.01565,2e-05,1.47951]
[1778074188768,48.31,81967.82,43.5,0.01569,2e-05,1.48308]
[1778074193803,48.32,81969.2,43.5,0.01574,2e-05,1.48708]
[1778074194810,48.32,81953.89,43.5,0.01542,2e-05,1.46039]
[1778074196445,48.32,81951.03,43.5,0.01536,2e-05,1.45574]
[1778074199713,48.33,81946.04,43.5,0.01527,2e-05,1.44777]
[1778074201673,48.33,81945.46,43.5,0.01527,2e-05,1.44787]
[1778074201697,48.33,81929.7,43.5,0.01494,2e-05,1.42068]
[1778074202109,48.33,81929.7,43.5,0.01494,2e-05,1.42068]
[1778074202574,48.33,81929.7,43.5,0.01494,2e-05,1.42068]
[1778074202805,48.34,81903.95,43.5,0.01442,2e-05,1.378]
[1778074203404,48.34,81903.95,43.5,0.01442,2e-05,1.378]
[1778074203678,48.34,81893.56,43.5,0.01422,2e-05,1.36122]
[1778074205311,48.35,81892.34,43.5,0.0142,2e-05,1.35971]
[1778074205624,48.35,81904.33,43.5,0.01444,2e-05,1.37966]
[1778074209971,48.36,81889.29,43.5,0.01417,2e-05,1.35699]
[1778074213999,48.38,81879.0,43.5,0.01399,2e-05,1.34214]
[1778074219036,48.4,81883.0,43.5,0.0141,2e-05,1.35138]
[1778074220701,48.4,81883.0,43.5,0.0141,2e-05,1.35138]
[1778074221327,48.41,81870.51,43.5,0.01387,2e-05,1.33199]
[1778074221921,48.41,81870.51,43.5,0.01387,2e-05,1.33199]
[1778074227785,48.43,81876.27,43.5,0.01402,2e-05,1.34463]
[1778074233078,48.45,81868.27,43.5,0.01386,2e-05,1.33059]
[1778074233274,48.45,81858.37,43.5,0.01368,2e-05,1.31514]
[1778074238267,48.48,81864.64,43.5,0.01383,2e-05,1.32806]
[1778074238884,48.48,81864.64,43.5,0.01383,2e-05,1.32806]
[1778074239034,48.48,81857.12,43.5,0.01369,2e-05,1.31648]
[1778074239180,48.48,81848.0,43.5,0.01352,2e-05,1.30187]
[1778074244237,48.5,81845.98,43.5,0.01351,2e-05,1.30098]
[1778074249371,48.52,81839.13,43.5,0.01341,2e-05,1.29303]
[1778074250963,48.53,81844.28,43.5,0.01353,2e-05,1.30301]
[1778074253674,48.54,81851.28,43.5,0.01367,2e-05,1.31479]
[1778074253798,48.54,81851.28,43.5,0.01367,2e-05,1.31479]
[1778074253839,48.54,81851.28,43.5,0.01367,2e-05,1.31479]
[1778074254059,48.54,81850.88,43.5,0.01367,2e-05,1.31472]
[1778074254334,48.54,81850.88,43.5,0.01367,2e-05,1.31472]
[1778074254781,48.55,81863.85,43.5,0.01394,2e-05,1.33678]
[1778074255091,48.55,81863.85,43.5,0.01394,2e-05,1.33678]
[1778074255301,48.55,81884.01,43.5,0.01433,2e-05,1.36989]
[1778074260412,48.56,81883.53,43.5,0.01435,2e-05,1.37102]
[1778074260859,48.56,81883.53,43.5,0.01435,2e-05,1.37102]
[1778074260945,48.57,81896.85,43.5,0.01463,2e-05,1.39419]
[1778074261345,48.57,81908.48,43.5,0.01487,2e-05,1.41384]
[1778074262758,48.58,81919.78,43.5,0.01511,2e-05,1.43393]
[1778074263055,48.58,81919.78,43.5,0.01511,2e-05,1.43393]
[1778074265378,48.58,81900.49,43.5,0.01472,2e-05,1.40187]
[1778074267394,48.59,81913.19,43.5,0.01499,2e-05,1.42429]
[1778074272486,48.6,81913.31,43.5,0.01501,2e-05,1.42606]
[1778074272903,48.6,81913.31,43.5,0.01501,2e-05,1.42606]
[1778074274505,48.6,81927.37,43.5,0.01532,2e-05,1.45102]
[1778074275457,48.61,81945.2,43.5,0.01571,2e-05,1.48285]
[1778074277471,48.61,81957.44,43.5,0.01598,2e-05,1.50512]
[1778074281162,48.62,81953.89,43.5,0.01591,2e-05,1.49987]
[1778074285509,48.63,81957.8,43.5,0.01601,2e-05,1.50795]
[1778074287452,48.63,81970.59,43.5,0.0163,2e-05,1.53115]
[1778074290060,48.64,81983.33,43.5,0.01659,2e-05,1.55497]
[1778074293138,48.64,81988.22,43.5,0.01667,2e-05,1.56054]
[1778074294706,48.64,82004.73,43.5,0.01705,2e-05,1.59137]
[1778074295600,48.64,82016.01,43.5,0.01731,2e-05,1.61262]
[1778074300854,48.64,82012.81,43.5,0.01724,2e-05,1.60696]
[1778074301907,48.65,82012.7,43.5,0.01724,2e-05,1.60694]
[1778074303665,48.65,81997.9,43.5,0.0169,2e-05,1.57956]
[1778074305531,48.65,81993.35,43.5,0.0168,2e-05,1.57128]
[1778074307696,48.65,82005.62,43.5,0.01709,2e-05,1.59445]
[1778074311592,48.65,82010.17,43.5,0.0172,2e-05,1.60341]
[1778074316027,48.66,82017.07,43.5,0.01737,2e-05,1.61673]
[1778074317077,48.66,82022.9,43.5,0.0175,2e-05,1.62788]
[1778074317776,48.66,82038.93,43.5,0.01789,2e-05,1.65844]
[1778074321798,48.66,82040.36,43.5,0.01792,2e-05,1.66121]
[1778074321809,48.66,82026.83,43.5,0.0176,2e-05,1.63536]
[1778074322493,48.66,82026.83,43.5,0.0176,2e-05,1.63536]
[1778074323312,48.66,82025.15,43.5,0.01756,2e-05,1.63221]
[1778074324082,48.66,82026.45,43.5,0.01759,2e-05,1.63473]
[1778074326844,48.66,82044.16,43.5,0.01801,2e-05,1.66868]
[1778074331892,48.66,82048.16,43.5,0.01811,2e-05,1.67639]
[1778074334800,48.66,82047.2,43.5,0.01809,2e-05,1.67448]
[1778074335579,48.66,82048.51,43.5,0.01812,2e-05,1.67699]
[1778074338945,48.66,82031.57,43.5,0.01771,2e-05,1.64438]
[1778074341563,48.66,82028.17,43.5,0.01763,2e-05,1.63797]
[1778074342400,48.66,82028.23,43.5,0.01763,2e-05,1.63813]
[1778074342973,48.66,82018.36,43.5,0.0174,2e-05,1.61948]
[1778074348008,48.66,82012.13,43.5,0.01726,2e-05,1.60817]
[1778074352046,48.66,82030.93,43.5,0.01766,2e-05,1.63999]
[1778074353604,48.66,82037.89,43.5,0.01783,2e-05,1.65333]
[1778074353987,48.66,82037.89,43.5,0.01783,2e-05,1.65333]
[1778074363192,48.67,82032.66,43.5,0.01771,2e-05,1.64355]
[1778074363632,48.67,82023.51,43.5,0.01749,2e-05,1.6262]
[1778074365718,48.67,82016.51,43.5,0.01733,2e-05,1.61307]
[1778074371179,48.67,82022.31,43.5,0.01747,2e-05,1.62453]
[1778074376214,48.67,82024.33,43.5,0.01752,2e-05,1.62871]
[1778074381249,48.67,82029.94,43.5,0.01766,2e-05,1.63965]
[1778074386232,48.67,82021.62,43.5,0.01747,2e-05,1.62407]
[1778074386290,48.68,82008.13,43.5,0.01715,2e-05,1.59881]
[1778074387623,48.68,82008.13,43.5,0.01715,2e-05,1.59881]
[1778074393176,48.68,82005.8,43.5,0.01711,2e-05,1.59517]
[1778074398744,48.68,82002.57,43.5,0.01704,2e-05,1.58979]
[1778074398765,48.69,81992.97,43.5,0.01682,2e-05,1.57216]
[1778074399392,48.69,81976.07,43.5,0.01644,2e-05,1.54142]
[1778074402006,48.69,81976.11,43.5,0.01645,2e-05,1.5417]
[1778074403158,48.69,81978.49,43.5,0.0165,2e-05,1.54644]
[1778074403238,48.69,81977.88,43.5,0.01649,2e-05,1.54533]
[1778074403404,48.69,81977.88,43.5,0.01649,2e-05,1.54533]
[1778074405522,48.69,81964.75,43.5,0.0162,2e-05,1.52204]
[1778074406891,48.7,81970.85,43.5,0.01634,2e-05,1.53327]
[1778074406976,48.7,81984.29,43.5,0.01665,2e-05,1.55811]
[1778074408156,48.7,81984.29,43.5,0.01665,2e-05,1.55811]
[1778074407900,48.7,81995.25,43.5,0.0169,2e-05,1.57841]
[1778074408458,48.7,81995.25,43.5,0.0169,2e-05,1.57841]
[1778074409025,48.7,82012.87,43.5,0.01731,2e-05,1.61131]
[1778074411987,48.7,82003.61,43.5,0.01706,2e-05,1.59035]
[1778074414022,48.7,82008.26,43.5,0.01716,2e-05,1.59901]
[1778074415514,48.7,82004.56,43.5,0.01708,2e-05,1.59234]
[1778074418254,48.71,81993.36,43.5,0.01683,2e-05,1.57203]
[1778074419037,48.71,81993.36,43.5,0.01683,2e-05,1.57203]
[1778074419074,48.71,81993.36,43.5,0.01683,2e-05,1.57203]
[1778074419121,48.71,81974.75,43.5,0.01641,2e-05,1.53842]
[1778074419395,48.71,81974.75,43.5,0.01641,2e-05,1.53842]
[1778074419744,48.71,81974.75,43.5,0.01641,2e-05,1.53842]
[1778074419960,48.71,81961.4,43.5,0.01612,2e-05,1.51464]
[1778074421327,48.71,81956.19,43.5,0.01601,2e-05,1.50561]
[1778074422546,48.71,81959.45,43.5,0.01608,2e-05,1.51142]
[1778074422553,48.71,81959.45,43.5,0.01608,2e-05,1.51142]
[1778074427006,48.72,81962.28,43.5,0.01616,2e-05,1.51751]
[1778074434652,48.73,81959.09,43.5,0.01611,2e-05,1.51392]
[1778074439692,48.74,81953.51,43.5,0.01601,2e-05,1.50525]
[1778074440797,48.75,81941.92,43.5,0.01576,2e-05,1.48499]
[1778074446741,48.76,81943.31,43.5,0.01581,2e-05,1.48917]
[1778074449056,48.76,81945.92,43.5,0.01587,2e-05,1.49408]
[1778074450410,48.76,81954.5,43.5,0.01606,2e-05,1.50989]
[1778074455494,48.77,81956.98,43.5,0.01613,2e-05,1.51562]
[1778074455702,48.77,81956.98,43.5,0.01613,2e-05,1.51562]
[1778074455804,48.77,81967.86,43.5,0.01638,2e-05,1.53543]
[1778074456221,48.77,81967.86,43.5,0.01638,2e-05,1.53543]
[1778074456761,48.77,81967.86,43.5,0.01638,2e-05,1.53543]
[1778074462164,48.78,81975.38,43.5,0.01656,2e-05,1.55013]
[1778074462258,48.78,81978.47,43.5,0.01663,2e-05,1.55594]
[1778074467889,48.79,81979.69,43.5,0.01667,2e-05,1.55919]
[1778074468502,48.79,81979.69,43.5,0.01667,2e-05,1.55919]
[1778074473931,48.8,81977.79,43.5,0.0166,2e-05,1.55281]
[1778074479071,48.8,81983.91,43.5,0.01675,2e-05,1.56491]
[1778074480209,48.8,81986.04,43.5,0.0168,2e-05,1.56898]
[1778074480548,48.8,81987.92,43.5,0.01684,2e-05,1.57243]
[1778074486023,48.81,81995.01,43.5,0.01702,2e-05,1.58646]
[1778074491058,48.81,82000.17,43.5,0.01714,2e-05,1.59666]
[1778074496094,48.82,82002.8,43.5,0.01721,2e-05,1.60207]
[1778074500856,48.82,82001.59,43.5,0.01719,2e-05,1.60018]
[1778074504681,48.82,82007.1,43.5,0.01732,2e-05,1.61084]
[1778074510194,48.83,81992.7,43.5,0.01699,2e-05,1.58457]
[1778074515228,48.83,81991.62,43.5,0.01698,2e-05,1.5832]
[1778074515315,48.83,81991.62,43.5,0.01698,2e-05,1.5832]
[1778074516771,48.83,81991.8,43.5,0.01698,2e-05,1.58366]
[1778074518927,48.83,81987.85,43.5,0.0169,2e-05,1.57664]
[1778074520263,48.84,81976.66,43.5,0.01665,2e-05,1.55642]
[1778074522277,48.84,81967.12,43.5,0.01644,2e-05,1.53948]
[1778074524124,48.84,81967.12,43.5,0.01644,2e-05,1.53948]
[1778074526299,48.84,81956.25,43.5,0.0162,2e-05,1.52057]
[1778074527728,48.84,81962.62,43.5,0.01635,2e-05,1.53225]
[1778074528206,48.85,81974.04,43.5,0.01661,2e-05,1.55334]
[1778074529254,48.85,81984.24,43.5,0.01684,2e-05,1.57215]
[1778074530338,48.85,81995.15,43.5,0.01709,2e-05,1.59242]
[1778074531345,48.85,81988.04,43.5,0.01689,2e-05,1.57543]
[1778074534057,48.85,81972.37,43.5,0.01654,2e-05,1.54727]
[1778074539401,48.86,81976.89,43.5,0.01666,2e-05,1.55648]
[1778074544436,48.87,81973.94,43.5,0.0166,2e-05,1.55198]
[1778074550269,48.87,81974.66,43.5,0.01663,2e-05,1.55405]
[1778074555513,48.88,81973.98,43.5,0.01663,2e-05,1.55405]
[1778074560548,48.89,81980.68,43.5,0.01679,2e-05,1.56723]
[1778074561883,48.89,81980.68,43.5,0.01679,2e-05,1.56723]
[1778074562110,48.89,81993.78,43.5,0.01709,2e-05,1.59153]
[1778074562611,48.89,81993.78,43.5,0.01709,2e-05,1.59153]
[1778074563387,48.89,81999.61,43.5,0.01723,2e-05,1.60249]
[1778074569267,48.89,81996.63,43.5,0.01716,2e-05,1.59748]
[1778074574663,48.9,81994.78,43.5,0.01713,2e-05,1.59476]
[1778074577008,48.9,81995.13,43.5,0.01714,2e-05,1.59553]
[1778074577102,48.9,81995.13,43.5,0.01714,2e-05,1.59553]
[1778074577177,48.9,81982.29,43.5,0.01685,2e-05,1.57208]
[1778074580293,48.9,81971.57,43.5,0.01661,2e-05,1.55301]
[1778074582901,48.9,81967.24,43.5,0.01652,2e-05,1.54534]
[1778074585168,48.91,81958.67,43.5,0.01633,2e-05,1.53007]
[1778074589193,48.9,81959.27,43.5,0.01633,2e-05,1.5304]
[1778074594806,48.87,81960.02,43.5,0.01625,2e-05,1.52299]
[1778074597830,48.85,81950.89,43.5,0.01602,2e-05,1.50465]
[1778074601556,48.84,81958.87,43.5,0.01617,2e-05,1.5169]
[1778074601858,48.83,81974.78,43.5,0.01652,2e-05,1.54488]
[1778074607243,48.81,81979.4,43.5,0.01659,2e-05,1.55032]
[1778074610451,48.79,81978.27,43.5,0.01652,2e-05,1.54532]
[1778074616108,48.77,81985.14,43.5,0.01663,2e-05,1.55408]
[1778074616965,48.76,81970.13,43.5,0.01628,2e-05,1.52541]
[1778074620993,48.74,81952.88,43.5,0.01587,2e-05,1.49196]
[1778074625061,48.73,81944.66,43.5,0.01567,2e-05,1.47563]
[1778074625152,48.72,81932.71,43.5,0.0154,2e-05,1.45419]
[1778074625669,48.72,81932.71,43.5,0.0154,2e-05,1.45419]
[1778074625671,48.72,81932.71,43.5,0.0154,2e-05,1.45419]
[1778074626125,48.72,81932.71,43.5,0.0154,2e-05,1.45419]
[1778074626375,48.72,81921.48,43.5,0.01516,2e-05,1.43426]
[1778074627037,48.71,81905.76,43.5,0.01483,2e-05,1.40696]
[1778074632076,48.7,81901.16,43.5,0.01471,2e-05,1.39692]
[1778074633246,48.7,81901.16,43.5,0.01471,2e-05,1.39692]
[1778074635916,48.69,81907.12,43.5,0.01481,2e-05,1.40563]
[1778074637299,48.68,81909.78,43.5,0.01486,2e-05,1.40967]
[1778074638071,48.68,81908.29,43.5,0.01482,2e-05,1.40621]
[1778074642147,48.66,81896.76,43.5,0.01456,2e-05,1.38501]
[1778074647182,48.65,81883.88,43.5,0.01428,2e-05,1.36155]
[1778074649429,48.65,81877.09,43.5,0.01414,2e-05,1.34998]
[1778074656873,48.63,81874.52,43.5,0.01402,2e-05,1.3394]
[1778074658260,48.6,81890.8,43.5,0.01429,2e-05,1.36241]
[1778074661508,48.56,81888.23,43.5,0.01419,2e-05,1.35352]
[1778074664302,48.53,81863.32,43.5,0.01365,2e-05,1.30866]
[1778074665500,48.53,81858.44,43.5,0.01355,2e-05,1.30053]
[1778074665828,48.53,81858.44,43.5,0.01355,2e-05,1.30053]
[1778074666320,48.53,81845.74,43.5,0.01331,2e-05,1.28011]
[1778074667326,48.52,81834.65,43.5,0.0131,2e-05,1.26246]
[1778074667473,48.52,81834.65,43.5,0.0131,2e-05,1.26246]
[1778074668825,48.52,81835.91,43.5,0.01312,2e-05,1.2642]
[1778074671560,48.5,81850.11,43.5,0.01335,2e-05,1.28369]
[1778074672737,48.48,81857.76,43.5,0.01347,2e-05,1.2935]
[1778074672937,48.48,81857.76,43.5,0.01347,2e-05,1.2935]
[1778074678404,48.43,81846.02,43.5,0.01316,2e-05,1.26759]
[1778074683462,48.41,81841.63,43.5,0.01304,2e-05,1.25798]
[1778074684982,48.4,81841.36,43.5,0.01303,2e-05,1.25738]
[1778074685652,48.4,81841.36,43.5,0.01303,2e-05,1.25738]
[1778074685931,48.4,81841.36,43.5,0.01303,2e-05,1.25738]
[1778074686328,48.39,81831.14,43.5,0.01283,2e-05,1.23974]
[1778074687262,48.39,81816.39,43.5,0.01256,2e-05,1.21703]
[1778074688346,48.39,81806.37,43.5,0.01238,2e-05,1.20178]
[1778074689083,48.39,81792.61,43.5,0.01213,2e-05,1.18115]
[1778074689636,48.39,81792.61,43.5,0.01213,2e-05,1.18115]
[1778074689904,48.39,81792.61,43.5,0.01213,2e-05,1.18115]
[1778074690456,48.39,81792.61,43.5,0.01213,2e-05,1.18115]
[1778074690422,48.39,81783.38,43.5,0.01197,2e-05,1.16748]
[1778074690822,48.39,81799.47,43.5,0.01225,2e-05,1.19131]
[1778074691570,48.39,81799.47,43.5,0.01225,2e-05,1.19131]
[1778074691650,48.39,81817.59,43.5,0.01258,2e-05,1.21859]
[1778074692702,48.39,81817.59,43.5,0.01258,2e-05,1.21859]
[1778074695114,48.39,81815.29,43.5,0.01253,2e-05,1.21509]
[1778074696537,48.39,81816.77,43.5,0.01256,2e-05,1.21734]
[1778074697917,48.39,81818.19,43.5,0.01259,2e-05,1.2195]
[1778074703929,48.39,81815.85,43.5,0.01254,2e-05,1.21594]
[1778074704013,48.39,81815.85,43.5,0.01254,2e-05,1.21594]
[1778074705634,48.39,81835.17,43.5,0.01289,2e-05,1.24554]
[1778074707649,48.39,81853.65,43.5,0.01324,2e-05,1.27439]
[1778074710670,48.39,81863.25,43.5,0.01342,2e-05,1.28958]
[1778074712684,48.39,81852.42,43.5,0.01318,2e-05,1.269]
[1778074714908,48.39,81840.25,43.5,0.01295,2e-05,1.25001]
[1778074716712,48.39,81827.47,43.5,0.01272,2e-05,1.2303]
[1778074721430,48.39,81836.55,43.5,0.01289,2e-05,1.24428]
[1778074726784,48.39,81835.36,43.5,0.01286,2e-05,1.24244]
[1778074731820,48.39,81843.57,43.5,0.01301,2e-05,1.25517]
[1778074736855,48.39,81844.56,43.5,0.01303,2e-05,1.25671]
[1778074740883,48.39,81857.66,43.5,0.01328,2e-05,1.27725]
[1778074744911,48.39,81872.12,43.5,0.01355,2e-05,1.30024]
[1778074746926,48.39,81883.67,43.5,0.01377,2e-05,1.31883]
[1778074752126,48.39,81882.47,43.5,0.01375,2e-05,1.31689]
[1778074754568,48.39,81866.44,43.5,0.01344,2e-05,1.29117]
[1778074759012,48.39,81883.33,43.5,0.01377,2e-05,1.31828]
[1778074764050,48.39,81887.14,43.5,0.01384,2e-05,1.32445]
[1778074767077,48.39,81910.27,43.5,0.0143,2e-05,1.36244]
[1778074767898,48.39,81910.27,43.5,0.0143,2e-05,1.36244]
[1778074772299,48.39,81919.63,43.5,0.01445,2e-05,1.37442]
[1778074772368,48.39,81919.63,43.5,0.01445,2e-05,1.37442]
[1778074774710,48.39,81916.43,43.5,0.01439,2e-05,1.36907]
[1778074778429,48.39,81908.57,43.5,0.01423,2e-05,1.35602]
[1778074779477,48.39,81901.6,43.5,0.01409,2e-05,1.34452]
[1778074781472,48.39,81887.37,43.5,0.01381,2e-05,1.32128]
[1778074783795,48.39,81884.25,43.5,0.01375,2e-05,1.31623]
[1778074787590,48.39,81883.29,43.5,0.01373,2e-05,1.31468]
[1778074790620,48.39,81880.69,43.5,0.01368,2e-05,1.31048]
[1778074792745,48.39,81882.64,43.5,0.01372,2e-05,1.31363]
[1778074796290,48.39,81863.71,43.5,0.01336,2e-05,1.28335]
[1778074801325,48.39,81856.77,43.5,0.01323,2e-05,1.27239]
[1778074802463,48.39,81845.12,43.5,0.01301,2e-05,1.25416]
[1778074803004,48.39,81845.12,43.5,0.01301,2e-05,1.25416]
[1778074803340,48.39,81833.33,43.5,0.01279,2e-05,1.23591]
[1778074805354,48.39,81845.73,43.5,0.01302,2e-05,1.2551]
[1778074807378,48.39,81859.5,43.5,0.01328,2e-05,1.27669]
[1778074812408,48.39,81855.71,43.5,0.01321,2e-05,1.27072]
[1778074814275,48.39,81859.21,43.5,0.01327,2e-05,1.27623]
[1778074816436,48.39,81882.17,43.5,0.01371,2e-05,1.31287]
[1778074819458,48.39,81894.43,43.5,0.01395,2e-05,1.33277]
[1778074820395,48.39,81894.43,43.5,0.01395,2e-05,1.33277]
[1778074820465,48.39,81894.96,43.5,0.01396,2e-05,1.33364]
[1778074820761,48.39,81894.96,43.5,0.01396,2e-05,1.33364]
[1778074820783,48.39,81894.96,43.5,0.01396,2e-05,1.33364]
[1778074821268,48.39,81894.96,43.5,0.01396,2e-05,1.33364]
[1778074821380,48.39,81894.96,43.5,0.01396,2e-05,1.33364]
[1778074822568,48.39,81898.2,43.5,0.01403,2e-05,1.33948]
[1778074822624,48.39,81898.2,43.5,0.01403,2e-05,1.33948]
[1778074822639,48.4,81898.21,43.5,0.01404,2e-05,1.34058]
[1778074824494,48.4,81886.08,43.5,0.01381,2e-05,1.3208]
[1778074825695,48.4,81886.08,43.5,0.01381,2e-05,1.3208]
[1778074826509,48.4,81875.86,43.5,0.01361,2e-05,1.30432]
[1778074827977,48.4,81879.1,43.5,0.01367,2e-05,1.30953]
[1778074829538,48.4,81899.61,43.5,0.01407,2e-05,1.34287]
[1778074829862,48.4,81899.61,43.5,0.01407,2e-05,1.34287]
[1778074829878,48.4,81899.61,43.5,0.01407,2e-05,1.34287]
[1778074830061,48.4,81899.61,43.5,0.01407,2e-05,1.34287]
[1778074830325,48.4,81899.61,43.5,0.01407,2e-05,1.34287]
[1778074830544,48.4,81913.74,43.5,0.01435,2e-05,1.36624]
[1778074832558,48.41,81926.91,43.5,0.01459,2e-05,1.38567]
[1778074833335,48.41,81926.91,43.5,0.01459,2e-05,1.38567]
[1778074835579,48.42,81914.93,43.5,0.01437,2e-05,1.367]
[1778074835763,48.42,81914.93,43.5,0.01437,2e-05,1.367]
[1778074841127,48.44,81913.82,43.5,0.01438,2e-05,1.36807]
[1778074841621,48.44,81902.48,43.5,0.01416,2e-05,1.34977]
[1778074842628,48.45,81889.92,43.5,0.01392,2e-05,1.32972]
[1778074846051,48.45,81882.89,43.5,0.0138,2e-05,1.31941]
[1778074847178,48.46,81877.9,43.5,0.01371,2e-05,1.31249]
[1778074852698,48.49,81872.02,43.5,0.01364,2e-05,1.30649]
[1778074857733,48.51,81867.7,43.5,0.01359,2e-05,1.3025]
[1778074860062,48.52,81870.68,43.5,0.01366,2e-05,1.30787]
[1778074860092,48.52,81870.68,43.5,0.01366,2e-05,1.30787]
[1778074860094,48.52,81870.68,43.5,0.01366,2e-05,1.30787]
[1778074860153,48.52,81870.68,43.5,0.01366,2e-05,1.30787]
[1778074860194,48.52,81869.9,43.5,0.01365,2e-05,1.30719]
[1778074863640,48.52,81870.1,43.5,0.01365,2e-05,1.30751]
[1778074864789,48.52,81895.91,43.5,0.01416,2e-05,1.34945]
[1778074868532,48.52,81904.79,46.0,0.01434,2e-05,1.36412]
[1778074869235,48.52,81911.82,46.0,0.01448,2e-05,1.37582]
[1778074874381,48.52,81904.43,46.0,0.01433,2e-05,1.36352]
[1778074874383,48.52,81904.43,49.0,0.01433,2e-05,1.36352]
[1778074874396,48.52,81904.43,49.3,0.01433,2e-05,1.36352]
[1778074880331,48.52,81903.32,49.3,0.01431,2e-05,1.36168]
[1778074881200,48.52,81903.76,52.3,0.01431,2e-05,1.36241]
[1778074886949,48.52,81900.19,52.3,0.01424,2e-05,1.35651]
[1778074886966,48.52,81889.16,52.3,0.01403,2e-05,1.33838]
[1778074887999,48.52,81889.16,52.3,0.01403,2e-05,1.33838]
[1778074888003,48.52,81889.16,55.3,0.01403,2e-05,1.33838]
[1778074888010,48.52,81889.16,55.3,0.01403,2e-05,1.33838]
[1778074888079,48.52,81878.57,55.3,0.01382,2e-05,1.32116]
[1778074894246,48.52,81881.9,58.3,0.01385,2e-05,1.323]
[1778074894248,48.52,81881.9,58.3,0.01385,2e-05,1.323]
[1778074894268,48.52,81881.9,58.6,0.01385,2e-05,1.323]
[1778074900106,48.52,81881.94,58.6,0.01385,2e-05,1.32307]
[1778074900150,48.52,81881.94,61.6,0.01385,2e-05,1.32307]
[1778074900168,48.52,81881.94,61.6,0.01385,2e-05,1.32307]
[1778074900170,48.52,81881.94,61.9,0.01385,2e-05,1.32307]
[1778074902053,48.52,81866.11,61.9,0.01354,2e-05,1.29762]
[1778074906083,48.52,81850.87,61.9,0.01325,2e-05,1.27348]
[1778074909697,48.52,81852.68,61.9,0.01329,2e-05,1.27633]
[1778074909702,48.52,81852.68,64.9,0.01329,2e-05,1.27633]
[1778074909710,48.52,81852.68,64.9,0.01329,2e-05,1.27633]
[1778074909713,48.52,81852.68,65.2,0.01329,2e-05,1.27633]
[1778074909721,48.52,81852.68,65.5,0.01329,2e-05,1.27633]
[1778074917110,48.52,81854.07,65.5,0.01331,2e-05,1.27852]
[1778074918167,48.52,81865.78,65.5,0.01354,2e-05,1.29709]
[1778074920415,48.52,81871.89,65.5,0.01365,2e-05,1.30686]
[1778074921470,48.52,81880.1,68.5,0.01381,2e-05,1.32009]
[1778074921473,48.52,81880.1,68.5,0.01381,2e-05,1.32009]
[1778074925220,48.52,81860.48,68.5,0.01344,2e-05,1.28866]
[1778074929747,48.52,81860.21,68.5,0.01343,2e-05,1.28823]
[1778074929768,48.52,81848.45,68.5,0.01321,2e-05,1.26968]
[1778074930273,48.52,81837.07,68.5,0.013,2e-05,1.25193]
[1778074931485,48.52,81837.07,68.5,0.013,2e-05,1.25193]
[1778074932929,48.52,81828.93,68.5,0.01285,2e-05,1.23935]
[1778074934789,48.52,81828.85,68.5,0.01285,2e-05,1.23923]
[1778074936001,48.52,81839.11,68.5,0.01304,2e-05,1.25509]
[1778074938329,48.52,81855.43,68.5,0.01334,2e-05,1.28066]
[1778074939966,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074939979,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074940167,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074940381,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074940441,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074940559,48.52,81857.31,68.5,0.01338,2e-05,1.28363]
[1778074940611,48.52,81857.85,68.5,0.01339,2e-05,1.28449]
[1778074945891,48.54,81855.17,68.5,0.01337,2e-05,1.28331]
[1778074945989,48.54,81855.17,68.5,0.01337,2e-05,1.28331]
[1778074947392,48.55,81869.66,68.5,0.01366,2e-05,1.3076]
[1778074952427,48.57,81862.95,68.5,0.01353,2e-05,1.29624]
[1778074957462,48.6,81865.42,68.5,0.01362,2e-05,1.30308]
[1778074962499,48.62,81866.95,68.5,0.01368,2e-05,1.3084]
[1778074963213,48.62,81866.95,68.5,0.01368,2e-05,1.3084]
[1778074968655,48.64,81859.64,68.5,0.01358,2e-05,1.29962]
[1778074971211,48.65,81869.88,68.5,0.01379,2e-05,1.31775]
[1778074973891,48.67,81862.87,68.5,0.01368,2e-05,1.30819]
[1778074976617,48.67,81870.91,68.5,0.01385,2e-05,1.32224]
[1778074980723,48.68,81866.15,69.1,0.01376,2e-05,1.31502]
[1778074980784,48.68,81866.15,69.1,0.01376,2e-05,1.31502]
[1778074980829,48.68,81856.64,69.1,0.01357,2e-05,1.29949]
[1778074981037,48.68,81856.64,69.1,0.01357,2e-05,1.29949]
[1778074981807,48.67,81844.45,69.1,0.01334,2e-05,1.27988]
[1778074983285,48.67,81836.23,69.1,0.01319,2e-05,1.26699]
[1778074983337,48.67,81836.23,69.1,0.01319,2e-05,1.26699]
[1778074983432,48.67,81836.23,69.1,0.01319,2e-05,1.26699]
[1778074983660,48.67,81841.62,69.1,0.01329,2e-05,1.27543]
[1778074987676,48.69,81832.58,69.1,0.01315,2e-05,1.26375]
[1778074988016,48.69,81832.58,69.1,0.01315,2e-05,1.26375]
[1778074991881,48.71,81832.71,71.7,0.01317,2e-05,1.26582]
[1778074991890,48.71,81836.56,72.0,0.01325,2e-05,1.27247]
[1778074991895,48.71,81836.56,72.0,0.01325,2e-05,1.27247]
[1778074991901,48.71,81836.56,72.3,0.01325,2e-05,1.27247]
[1778074991970,48.71,81836.56,72.3,0.01325,2e-05,1.27247]
[1778074992711,48.72,81839.18,72.3,0.01331,2e-05,1.27721]
[1778074994835,48.72,81844.33,72.3,0.01341,2e-05,1.28532]
[1778074995230,48.72,81842.82,72.3,0.01338,2e-05,1.28294]
[1778074995648,48.72,81842.82,72.3,0.01338,2e-05,1.28294]
[1778074995681,48.72,81842.82,72.3,0.01338,2e-05,1.28294]
[1778074995732,48.72,81844.52,72.3,0.01341,2e-05,1.28562]
[1778074995913,48.72,81844.52,72.3,0.01341,2e-05,1.28562]
[1778074998708,48.73,81849.76,72.3,0.01352,2e-05,1.29512]
[1778074998802,48.73,81858.89,72.3,0.01371,2e-05,1.31087]
[1778075001067,48.74,81864.95,72.3,0.01384,2e-05,1.32117]
[1778075005368,48.76,81869.91,72.3,0.01397,2e-05,1.33191]
[1778075007025,48.77,81873.55,72.3,0.01405,2e-05,1.33886]
[1778075012856,48.79,81868.76,72.3,0.01396,2e-05,1.33066]
[1778075017890,48.81,81866.75,72.3,0.01395,2e-05,1.33008]
[1778075022930,48.83,81871.99,72.3,0.01408,2e-05,1.34067]
[1778075023486,48.83,81871.99,72.3,0.01408,2e-05,1.34067]
[1778075023620,48.83,81886.2,72.3,0.01437,2e-05,1.36449]
[1778075025224,48.83,81894.58,72.3,0.01454,2e-05,1.37886]
[1778075025261,48.84,81907.12,72.3,0.0148,2e-05,1.40032]
[1778075027546,48.84,81911.67,72.3,0.0149,2e-05,1.40842]
[1778075027871,48.84,81911.67,72.3,0.0149,2e-05,1.40842]
[1778075031234,48.85,81914.6,72.3,0.01498,2e-05,1.41499]
[1778075031821,48.85,81914.6,72.3,0.01498,2e-05,1.41499]
[1778075037031,48.87,81912.67,72.3,0.01497,2e-05,1.41449]
[1778075038858,48.87,81912.67,72.3,0.01497,2e-05,1.41449]
[1778075038859,48.87,81912.67,72.3,0.01497,2e-05,1.41449]
[1778075039248,48.88,81913.0,74.9,0.01499,2e-05,1.41583]
[1778075039266,48.88,81913.0,74.9,0.01499,2e-05,1.41583]
[1778075039413,48.88,81913.0,74.9,0.01499,2e-05,1.41583]
[1778075039424,48.88,81913.0,74.9,0.01499,2e-05,1.41583]
[1778075039476,48.88,81912.74,74.9,0.01499,2e-05,1.41539]
[1778075042066,48.88,81902.09,74.9,0.01477,2e-05,1.3974]
[1778075045754,48.88,81904.92,74.9,0.01482,2e-05,1.40217]
[1778075046632,48.88,81899.75,74.9,0.01472,2e-05,1.39348]
[1778075046917,48.88,81899.75,74.9,0.01472,2e-05,1.39348]
[1778075046935,48.88,81898.84,74.9,0.01471,2e-05,1.39238]
[1778075046962,48.88,81898.84,74.9,0.01471,2e-05,1.39238]
[1778075047952,48.88,81898.98,74.9,0.01471,2e-05,1.39262]
[1778075048065,48.88,81898.98,74.9,0.01471,2e-05,1.39262]
[1778075049600,48.88,81898.88,77.5,0.01471,2e-05,1.39288]
[1778075049622,48.88,81898.88,77.5,0.01471,2e-05,1.39288]
[1778075049689,48.88,81898.88,77.5,0.01471,2e-05,1.39288]
[1778075049851,48.89,81898.63,77.5,0.01471,2e-05,1.39289]
[1778075051463,48.89,81906.29,77.5,0.01487,2e-05,1.40578]
[1778075052368,48.89,81911.47,77.5,0.01498,2e-05,1.41454]
[1778075054346,48.89,81915.18,77.5,0.01505,2e-05,1.42085]
[1778075054888,48.89,81915.18,77.5,0.01505,2e-05,1.42085]
[1778075055162,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056591,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056648,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056695,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056854,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056856,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056862,48.89,81903.84,77.5,0.01482,2e-05,1.40164]
[1778075056905,48.89,81897.98,77.5,0.0147,2e-05,1.39223]
[1778075057959,48.89,81896.97,77.5,0.01468,2e-05,1.39054]
[1778075058379,48.89,81896.97,77.5,0.01468,2e-05,1.39054]
[1778075059100,48.89,81895.04,77.5,0.01465,2e-05,1.38775]
[1778075059864,48.89,81895.04,77.5,0.01465,2e-05,1.38775]
[1778075059867,48.9,81883.86,77.5,0.01444,2e-05,1.37007]
[1778075060209,48.9,81873.69,77.5,0.01423,2e-05,1.35333]
[1778075065244,48.92,81881.01,77.5,0.01441,2e-05,1.3678]
[1778075067531,48.92,81884.69,77.5,0.01449,2e-05,1.37436]
[1778075069913,48.93,81896.09,77.5,0.01474,2e-05,1.39515]
[1778075074297,48.94,81896.63,77.5,0.01473,2e-05,1.39364]
[1778075077328,48.96,81910.39,77.5,0.01503,2e-05,1.4185]
[1778075082363,48.97,81909.34,77.5,0.01503,2e-05,1.41861]
[1778075087398,48.98,81901.52,77.5,0.0149,2e-05,1.40737]
[1778075092433,49.0,81903.95,77.5,0.01497,2e-05,1.41348]
[1778075097468,49.01,81906.68,77.5,0.01505,2e-05,1.42009]
[1778075101771,49.02,81908.49,77.5,0.0151,2e-05,1.42431]
[1778075107544,49.04,81898.86,77.5,0.01494,2e-05,1.41059]
[1778075108145,49.04,81898.86,77.5,0.01494,2e-05,1.41059]
[1778075109221,49.04,81899.37,77.5,0.01495,2e-05,1.41185]
[1778075112864,49.05,81900.1,77.5,0.01498,2e-05,1.4143]
[1778075115599,49.06,81910.69,77.5,0.01522,2e-05,1.43343]
[1778075117662,49.07,81896.98,77.5,0.01495,2e-05,1.41124]
[1778075121803,49.08,81905.49,77.5,0.01514,2e-05,1.42682]
[1778075128022,49.0,81895.36,77.5,0.0148,2e-05,1.39968]
[1778075128692,48.97,81881.5,77.5,0.01446,2e-05,1.37144]
[1778075129699,48.96,81872.33,77.5,0.01427,2e-05,1.35592]
[1778075134734,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135652,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135671,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135675,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135736,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135949,48.95,81868.77,77.5,0.01414,2e-05,1.34456]
[1778075135754,48.95,81855.59,77.5,0.01388,2e-05,1.32286]
[1778075136748,48.95,81845.7,77.5,0.01369,2e-05,1.30702]
[1778075138966,48.95,81842.37,77.5,0.01363,2e-05,1.30172]
[1778075139841,48.95,81842.42,77.5,0.01363,2e-05,1.3018]
[1778075139893,48.95,81832.32,77.5,0.01344,2e-05,1.28583]
[1778075140966,48.95,81832.32,77.5,0.01344,2e-05,1.28583]
[1778075141786,48.95,81815.45,77.5,0.01312,2e-05,1.25951]
[1778075142865,48.95,81815.45,77.5,0.01312,2e-05,1.25951]
[1778075147810,48.95,81811.13,77.5,0.01304,2e-05,1.25284]
[1778075152864,48.95,81815.7,77.5,0.01313,2e-05,1.2599]
[1778075157901,48.95,81808.88,77.5,0.013,2e-05,1.24937]
[1778075159915,48.95,81798.22,77.5,0.01281,2e-05,1.23307]
[1778075164836,48.95,81790.7,77.5,0.01267,2e-05,1.22166]
[1778075164950,48.95,81780.02,77.5,0.01248,2e-05,1.20561]
[1778075165307,48.95,81780.02,77.5,0.01248,2e-05,1.20561]
[1778075165958,48.95,81764.28,77.5,0.0122,2e-05,1.18227]
[1778075167026,48.95,81753.54,77.5,0.01202,2e-05,1.16654]
[1778075168684,48.95,81748.04,77.5,0.01192,2e-05,1.15855]
[1778075169872,48.95,81755.64,77.5,0.01205,2e-05,1.1696]
[1778075170475,48.95,81752.59,77.5,0.012,2e-05,1.16516]
[1778075173037,48.95,81739.73,77.5,0.01178,2e-05,1.14657]
[1778075173956,48.95,81739.73,77.5,0.01178,2e-05,1.14657]
[1778075174039,48.95,81729.4,77.5,0.01161,2e-05,1.13181]
[1778075179081,48.95,81742.19,77.5,0.01183,2e-05,1.15011]
[1778075184115,48.95,81742.2,77.5,0.01183,2e-05,1.15012]
[1778075187137,48.95,81753.26,77.5,0.01201,2e-05,1.16613]
[1778075192172,48.95,81756.8,77.5,0.01204,2e-05,1.16801]
[1778075197207,48.95,81755.31,77.5,0.01202,2e-05,1.16584]
[1778075199221,48.95,81744.25,77.5,0.01183,2e-05,1.14983]
[1778075200823,48.95,81734.11,77.5,0.01166,2e-05,1.1353]
[1778075205852,48.95,81728.16,77.5,0.01156,2e-05,1.12685]
[1778075208284,48.95,81718.4,77.5,0.0114,2e-05,1.11308]
[1778075211305,48.95,81707.99,77.5,0.01123,2e-05,1.09855]
[1778075213220,48.95,81703.7,77.5,0.01116,2e-05,1.09261]
[1778075214987,48.95,81698.4,77.5,0.01107,2e-05,1.0853]
[1778075216943,48.95,81687.44,77.5,0.0109,2e-05,1.07032]
[1778075222250,48.95,81681.07,77.5,0.0108,2e-05,1.06169]
[1778075226624,48.95,81685.95,77.5,0.01088,2e-05,1.06829]
[1778075227026,48.95,81685.95,77.5,0.01088,2e-05,1.06829]
[1778075227103,48.95,81674.76,77.5,0.0107,2e-05,1.05319]
[1778075227383,48.95,81674.76,77.5,0.0107,2e-05,1.05319]
[1778075227735,48.95,81656.9,77.5,0.01043,2e-05,1.02944]
[1778075228846,48.95,81656.9,77.5,0.01043,2e-05,1.02944]
[1778075228861,48.95,81632.82,77.5,0.01007,1e-05,0.9981]
[1778075229941,48.95,81632.82,77.5,0.01007,1e-05,0.9981]
[1778075233473,48.95,81619.43,77.5,0.00987,1e-05,0.98101]
[1778075235526,48.95,81616.25,77.5,0.00983,1e-05,0.97699]
[1778075235863,48.95,81616.25,77.5,0.00983,1e-05,0.97699]
[1778075235951,48.95,81616.25,77.5,0.00983,1e-05,0.97699]
[1778075237501,48.95,81601.9,77.5,0.00962,1e-05,0.959]
[1778075238601,48.95,81601.9,77.5,0.00962,1e-05,0.959]
[1778075238875,48.95,81601.9,77.5,0.00962,1e-05,0.959]
[1778075239437,48.95,81606.88,77.5,0.00969,1e-05,0.96521]
[1778075240084,48.95,81618.37,77.5,0.00986,1e-05,0.97967]
[1778075241099,48.95,81634.75,77.5,0.0101,1e-05,1.00058]
[1778075241531,48.95,81652.42,77.5,0.01036,2e-05,1.02355]
[1778075243549,48.95,81665.27,77.5,0.01056,2e-05,1.04052]
[1778075245290,48.95,81669.73,77.5,0.01062,2e-05,1.04646]
[1778075245508,48.95,81669.73,77.5,0.01062,2e-05,1.04646]
[1778075246904,48.95,81642.88,77.5,0.01022,1e-05,1.0111]
[1778075247577,48.95,81630.17,77.5,0.01003,1e-05,0.9947]
[1778075248347,48.95,81630.17,77.5,0.01003,1e-05,0.9947]
[1778075250327,48.95,81631.88,77.5,0.01005,1e-05,0.99689]
[1778075250601,48.95,81618.22,77.5,0.00986,1e-05,0.97948]
[1778075251608,48.95,81604.64,77.5,0.00963,1e-05,0.95954]
[1778075254480,48.95,81607.99,77.5,0.00968,1e-05,0.96372]
[1778075255247,48.95,81609.86,77.5,0.00971,1e-05,0.96606]
[1778075257056,48.95,81616.86,77.5,0.00981,1e-05,0.97486]
[1778075258485,48.95,81621.44,77.5,0.00987,1e-05,0.98065]
[1778075260185,48.95,81633.47,77.5,0.01005,1e-05,0.99599]
[1778075261879,48.95,81648.26,77.5,0.01027,1e-05,1.01512]
[1778075263695,48.95,81658.08,77.5,0.01042,2e-05,1.02798]
[1778075264298,48.95,81658.08,77.5,0.01042,2e-05,1.02798]
[1778075265017,48.95,81658.08,77.5,0.01042,2e-05,1.02798]
[1778075265709,48.95,81638.04,77.5,0.01012,1e-05,1.00187]
[1778075267313,48.95,81629.52,77.5,0.00999,1e-05,0.99093]
[1778075269329,48.95,81620.5,77.5,0.00986,1e-05,0.97946]
[1778075269414,48.95,81620.5,77.5,0.00986,1e-05,0.97946]
[1778075271751,48.95,81645.07,77.5,0.01022,1e-05,1.01097]
[1778075273210,48.95,81653.75,77.5,0.01035,2e-05,1.0223]
[1778075274207,48.95,81653.75,77.5,0.01035,2e-05,1.0223]
[1778075279259,48.95,81662.22,77.5,0.01048,2e-05,1.03345]
[1778075279863,48.95,81662.22,77.5,0.01048,2e-05,1.03345]
[1778075282052,48.95,81686.69,77.5,0.01086,2e-05,1.06621]
[1778075282831,48.95,81700.08,77.5,0.01107,2e-05,1.08449]
[1778075283273,48.95,81700.08,77.5,0.01107,2e-05,1.08449]
[1778075284481,48.95,81697.05,77.5,0.01102,2e-05,1.08033]
[1778075284847,48.95,81685.36,77.5,0.01084,2e-05,1.06441]
[1778075286277,48.95,81682.37,77.5,0.01079,2e-05,1.06037]
[1778075288887,48.95,81677.27,77.5,0.01071,2e-05,1.0535]
[1778075289427,48.95,81674.61,77.5,0.01067,2e-05,1.04993]
[1778075290452,48.95,81673.27,77.5,0.01065,2e-05,1.04814]
[1778075291900,48.95,81689.45,77.5,0.0109,2e-05,1.06996]
[1778075292907,48.95,81699.5,77.5,0.01106,2e-05,1.0837]
[1778075293956,48.95,81709.09,77.5,0.01122,2e-05,1.09693]
[1778075294943,48.95,81709.09,77.5,0.01122,2e-05,1.09693]
[1778075295391,48.95,81706.15,77.5,0.01117,2e-05,1.09286]
[1778075295928,48.95,81692.68,77.5,0.01095,2e-05,1.07436]
[1778075296938,48.95,81682.91,77.5,0.0108,2e-05,1.0611]
[1778075297977,48.95,81682.91,77.5,0.0108,2e-05,1.0611]
[1778075303986,48.95,81682.36,77.5,0.01079,2e-05,1.06035]
[1778075306084,48.95,81696.43,77.5,0.01101,2e-05,1.07949]
[1778075312051,48.95,81702.52,77.5,0.01108,2e-05,1.08473]
[1778075315072,48.95,81692.03,77.5,0.01091,2e-05,1.07038]
[1778075318022,48.95,81698.05,77.5,0.01101,2e-05,1.07859]
[1778075323129,48.95,81703.5,77.5,0.01109,2e-05,1.08607]
[1778075323624,48.95,81703.5,77.5,0.01109,2e-05,1.08607]
[1778075326152,48.95,81714.98,77.5,0.01128,2e-05,1.10197]
[1778075327159,48.95,81724.18,77.5,0.01143,2e-05,1.11484]
[1778075332196,48.95,81727.86,77.5,0.01149,2e-05,1.12003]
[1778075335217,48.95,81713.95,77.5,0.01126,2e-05,1.10054]
[1778075338238,48.95,81726.2,77.5,0.01146,2e-05,1.11769]
[1778075343277,48.95,81717.55,77.5,0.01132,2e-05,1.10555]
[1778075348524,48.95,81721.41,77.5,0.01138,2e-05,1.11095]
[1778075353875,48.95,81728.61,77.5,0.0115,2e-05,1.12109]
[1778075356597,48.95,81738.83,77.5,0.01167,2e-05,1.13559]
[1778075357359,48.95,81739.4,77.5,0.01168,2e-05,1.13641]
[1778075359387,48.95,81750.78,77.5,0.01187,2e-05,1.15274]
[1778075364431,48.95,81742.57,77.5,0.01174,2e-05,1.14094]
[1778075365735,48.95,81742.57,77.5,0.01174,2e-05,1.14094]
[1778075365807,48.95,81739.63,77.5,0.01169,2e-05,1.13673]
[1778075368459,48.96,81726.46,77.5,0.01149,2e-05,1.1202]
[1778075369980,48.96,81726.46,77.5,0.01149,2e-05,1.1202]
[1778075372869,49.03,81737.61,77.5,0.01175,2e-05,1.14139]
[1778075372889,49.04,81740.63,77.5,0.01181,2e-05,1.14645]
[1778075377714,49.04,81745.49,77.5,0.01189,2e-05,1.15344]
[1778075383564,49.04,81742.46,77.5,0.01184,2e-05,1.14907]
[1778075388341,49.04,81729.4,77.5,0.01162,2e-05,1.13042]
[1778075393637,49.04,81718.16,77.5,0.01143,2e-05,1.11455]
[1778075397403,49.04,81723.83,77.5,0.01153,2e-05,1.12253]
[1778075399939,49.04,81719.5,77.5,0.01146,2e-05,1.11643]
[1778075404831,49.04,81714.63,77.5,0.01138,2e-05,1.10961]
[1778075405763,49.04,81689.64,77.5,0.01097,2e-05,1.0751]
[1778075407312,49.04,81664.46,77.5,0.01058,2e-05,1.04121]
[1778075407799,49.04,81664.46,77.5,0.01058,2e-05,1.04121]
[1778075407895,49.04,81655.42,77.5,0.01044,2e-05,1.02925]
[1778075408640,49.04,81655.42,77.5,0.01044,2e-05,1.02925]
[1778075412262,49.04,81640.69,77.5,0.01022,1e-05,1.01001]
[1778075418305,49.04,81647.07,77.5,0.01032,2e-05,1.0183]
[1778075421801,49.04,81656.3,77.5,0.01046,2e-05,1.03041]
[1778075426864,49.04,81662.52,77.5,0.01055,2e-05,1.03863]
[1778075431364,49.04,81671.65,77.5,0.01069,2e-05,1.05079]
[1778075436972,49.04,81697.96,77.5,0.01108,2e-05,1.08336]
[1778075438987,49.04,81708.11,77.5,0.01124,2e-05,1.09736]
[1778075444023,49.04,81707.57,77.5,0.01123,2e-05,1.09661]
[1778075449058,49.04,81712.55,77.5,0.01131,2e-05,1.10353]
[1778075451047,49.04,81712.54,77.5,0.01131,2e-05,1.10352]
[1778075451680,49.04,81706.96,77.5,0.01122,2e-05,1.09577]
[1778075451833,49.04,81706.96,77.5,0.01122,2e-05,1.09577]
[1778075452164,49.04,81706.96,77.5,0.01122,2e-05,1.09577]
[1778075452192,49.04,81661.55,77.5,0.01051,2e-05,1.03431]
[1778075453104,49.04,81635.41,77.5,0.01011,1e-05,1.00022]
[1778075454150,49.04,81635.41,77.5,0.01011,1e-05,1.00022]
[1778075454736,49.04,81637.08,77.5,0.01014,1e-05,1.00237]
[1778075455125,49.04,81637.08,77.5,0.01014,1e-05,1.00237]
[1778075460153,49.04,81635.99,77.5,0.01012,1e-05,1.00096]
[1778075461160,49.04,81619.18,77.5,0.00988,1e-05,0.97951]
[1778075462361,49.04,81608.37,77.5,0.00972,1e-05,0.96591]
[1778075464827,49.04,81613.28,77.5,0.00979,1e-05,0.97207]
[1778075465276,49.04,81625.55,77.5,0.00997,1e-05,0.98759]
[1778075465533,49.04,81625.55,77.5,0.00997,1e-05,0.98759]
[1778075466195,49.04,81635.48,77.5,0.01012,1e-05,1.00031]
[1778075468836,49.04,81636.82,77.5,0.01013,1e-05,1.00203]
[1778075469546,49.04,81638.39,77.5,0.01016,1e-05,1.00406]
[1778075470946,49.04,81637.27,77.5,0.01014,1e-05,1.00261]
[1778075476266,49.04,81644.59,77.5,0.01025,1e-05,1.01209]
[1778075480294,49.04,81655.37,77.5,0.01041,2e-05,1.02617]
[1778075482308,49.04,81669.85,77.5,0.01063,2e-05,1.04533]
[1778075483315,49.04,81680.06,77.5,0.01079,2e-05,1.05902]
[1778075484322,49.04,81689.87,77.5,0.01095,2e-05,1.07231]
[1778075486336,49.04,81675.18,77.5,0.01072,2e-05,1.05246]
[1778075491371,49.04,81683.24,77.5,0.01081,2e-05,1.06023]
[1778075496407,49.04,81678.44,77.5,0.01074,2e-05,1.05377]
[1778075501442,49.04,81672.19,77.5,0.01064,2e-05,1.0454]
[1778075503456,49.04,81655.7,77.5,0.01039,2e-05,1.02359]
[1778075504463,49.04,81646.21,77.5,0.01025,1e-05,1.01121]
[1778075509498,49.04,81638.06,77.5,0.01012,1e-05,1.00067]
[1778075514533,49.04,81645.69,77.5,0.01024,1e-05,1.01053]
[1778075518561,49.04,81656.24,77.5,0.0104,2e-05,1.0243]
[1778075520575,49.04,81669.59,77.5,0.0106,2e-05,1.04194]
[1778075524323,49.04,81681.62,77.5,0.01079,2e-05,1.05804]
[1778075526359,49.04,81703.61,77.5,0.01113,2e-05,1.088]
[1778075528631,49.04,81713.95,77.5,0.0113,2e-05,1.10232]
[1778075532954,49.04,81707.06,77.5,0.01119,2e-05,1.09276]
[1778075538701,49.04,81722.63,77.5,0.01144,2e-05,1.11445]
[1778075541435,49.04,81726.82,77.5,0.01151,2e-05,1.12035]
[1778075541465,49.04,81726.82,77.5,0.01151,2e-05,1.12035]
[1778075542050,49.04,81725.81,77.5,0.0115,2e-05,1.11892]
[1778075542075,49.04,81726.1,77.5,0.0115,2e-05,1.11933]
[1778075544771,49.16,81721.81,77.5,0.0116,2e-05,1.12745]
[1778075544871,49.16,81721.81,77.5,0.0116,2e-05,1.12745]
[1778075544972,49.22,81716.58,77.5,0.01159,2e-05,1.12714]
[1778075547765,49.22,81706.72,77.5,0.01143,2e-05,1.11328]
[1778075548652,49.22,81706.72,77.5,0.01143,2e-05,1.11328]
[1778075550868,49.22,81698.03,77.5,0.01129,2e-05,1.10119]
[1778075554866,49.22,81699.65,77.5,0.01129,2e-05,1.10027]
[1778075560856,49.22,81696.63,77.5,0.01124,2e-05,1.09609]
[1778075563884,49.22,81674.43,77.5,0.01088,2e-05,1.06576]
[1778075565895,49.22,81664.5,77.5,0.01073,2e-05,1.05242]
[1778075568916,49.22,81650.51,77.5,0.01051,2e-05,1.03385]
[1778075570696,49.22,81649.9,77.5,0.0105,2e-05,1.03305]
[1778075575965,49.22,81654.11,77.5,0.01057,2e-05,1.0386]
[1778075578986,49.22,81641.73,77.5,0.01038,2e-05,1.02233]
[1778075584021,49.22,81642.3,77.5,0.01039,2e-05,1.02307]
[1778075589057,49.22,81635.79,77.5,0.01029,1e-05,1.01459]
[1778075591071,49.22,81626.45,77.5,0.01015,1e-05,1.00253]
[1778075596274,49.22,81634.03,77.5,0.01027,1e-05,1.01231]
[1778075602148,49.22,81636.88,77.5,0.01031,1e-05,1.01601]
[1778075607185,49.22,81632.22,77.5,0.01024,1e-05,1.00997]
[1778075612220,49.22,81626.11,77.5,0.01012,1e-05,0.99913]
[1778075617255,49.22,81629.93,77.5,0.01018,1e-05,1.00403]
[1778075622290,49.22,81634.04,77.5,0.01024,1e-05,1.00934]
[1778075625311,49.22,81643.51,77.5,0.01038,2e-05,1.02164]
[1778075628332,49.22,81655.66,77.5,0.01056,2e-05,1.03761]
[1778075633368,49.22,81647.06,77.5,0.01043,2e-05,1.02629]
[1778075638404,49.22,81643.54,77.5,0.01038,2e-05,1.02168]
[1778075642433,49.22,81659.84,77.5,0.01063,2e-05,1.04315]
[1778075643438,49.22,81675.59,77.5,0.01087,2e-05,1.06424]
[1778075647552,49.22,81693.65,77.5,0.01116,2e-05,1.08883]
[1778075653509,49.22,81694.92,77.5,0.01118,2e-05,1.09058]
[1778075658548,49.22,81697.69,77.5,0.01122,2e-05,1.0944]
[1778075663583,49.22,81695.39,77.5,0.01119,2e-05,1.09123]
[1778075669125,49.22,81699.03,77.5,0.01124,2e-05,1.09625]
[1778075674837,49.22,81695.89,77.5,0.01116,2e-05,1.08877]
[1778075677021,49.22,81686.43,77.5,0.01101,2e-05,1.07582]
[1778075677930,49.22,81686.43,77.5,0.01101,2e-05,1.07582]
[1778075679886,49.22,81687.88,77.5,0.01103,2e-05,1.0778]
[1778075681094,49.22,81688.37,77.5,0.01104,2e-05,1.07847]
[1778075683643,49.22,81699.89,77.5,0.01123,2e-05,1.09428]
[1778075684680,49.22,81709.27,77.5,0.01138,2e-05,1.10729]
[1778075687201,49.22,81715.04,77.5,0.01147,2e-05,1.11535]
[1778075689547,49.22,81727.66,77.5,0.01168,2e-05,1.13316]
[1778075694826,49.22,81730.33,77.5,0.01173,2e-05,1.13695]
[1778075699518,49.22,81730.47,77.5,0.01173,2e-05,1.13715]
[1778075702882,49.22,81719.62,77.5,0.01155,2e-05,1.12179]
[1778075707917,49.22,81731.7,77.5,0.01175,2e-05,1.1389]
[1778075709932,49.22,81748.18,77.5,0.01203,2e-05,1.16259]
[1778075711946,49.22,81761.58,77.5,0.01226,2e-05,1.18214]
[1778075714967,49.22,81771.11,77.5,0.01243,2e-05,1.1962]
[1778075715974,49.22,81780.11,77.5,0.01259,2e-05,1.2096]
[1778075717988,49.22,81769.8,77.5,0.0124,2e-05,1.19426]
[1778075723025,49.22,81775.79,77.5,0.01251,2e-05,1.20315]
[1778075725039,49.22,81764.91,77.5,0.01232,2e-05,1.18704]
[1778075728060,49.22,81755.16,77.5,0.01215,2e-05,1.17274]
[1778075729067,49.22,81744.63,77.5,0.01197,2e-05,1.15746]
[1778075730074,49.22,81734.7,77.5,0.0118,2e-05,1.14319]
[1778075735109,49.22,81731.81,77.5,0.01172,2e-05,1.13582]
[1778075739337,49.22,81734.5,77.5,0.01177,2e-05,1.13965]
[1778075739364,49.22,81731.6,77.5,0.01172,2e-05,1.13552]
[1778075739840,49.22,81731.6,77.5,0.01172,2e-05,1.13552]
[1778075739886,49.22,81731.6,77.5,0.01172,2e-05,1.13552]
[1778075741838,49.22,81741.33,77.5,0.01189,2e-05,1.15002]
[1778075744885,49.23,81749.59,77.5,0.01204,2e-05,1.16274]
[1778075750216,49.26,81749.29,77.5,0.01208,2e-05,1.1662]
[1778075751239,49.26,81749.29,77.5,0.01208,2e-05,1.1662]
[1778075751325,49.26,81749.29,77.5,0.01208,2e-05,1.1662]
[1778075755251,49.29,81736.51,77.5,0.0119,2e-05,1.15137]
[1778075757113,49.3,81735.61,77.5,0.0119,2e-05,1.1508]
[1778075757266,49.3,81735.61,77.5,0.0119,2e-05,1.1508]
[1778075759937,49.32,81731.47,77.5,0.01185,2e-05,1.14703]
[1778075761134,49.32,81732.28,77.5,0.01188,2e-05,1.14891]
[1778075761295,49.33,81721.69,77.5,0.01171,2e-05,1.13453]
[1778075762410,49.33,81706.33,77.5,0.01146,2e-05,1.11361]
[1778075763128,49.33,81706.33,77.5,0.01146,2e-05,1.11361]
[1778075763358,49.33,81706.33,77.5,0.01146,2e-05,1.11361]
[1778075769352,49.38,81701.73,77.5,0.01144,2e-05,1.11214]
[1778075774387,49.41,81697.96,77.5,0.01142,2e-05,1.11041]
[1778075775609,49.41,81697.96,77.5,0.01142,2e-05,1.11041]
[1778075777117,49.42,81690.57,77.5,0.01132,2e-05,1.10156]
[1778075777408,49.48,81679.96,77.5,0.01123,2e-05,1.09386]
[1778075778690,49.48,81665.16,77.5,0.011,2e-05,1.07437]
[1778075781436,49.56,81654.69,77.5,0.01094,2e-05,1.06843]
[1778075783165,49.56,81654.81,77.5,0.01095,2e-05,1.06928]
[1778075783177,49.56,81654.81,77.5,0.01095,2e-05,1.06928]
[1778075788564,49.59,81655.84,77.5,0.011,2e-05,1.0741]
[1778075790499,49.61,81666.77,77.5,0.0112,2e-05,1.09103]
[1778075793510,49.62,81675.99,77.5,0.01133,2e-05,1.10191]
[1778075798555,49.66,81671.99,77.5,0.01132,2e-05,1.10059]
[1778075800650,49.67,81680.96,77.5,0.01148,2e-05,1.1144]
[1778075802355,49.68,81682.72,77.5,0.01152,2e-05,1.11755]
[1778075804370,49.69,81688.17,77.5,0.01162,2e-05,1.12657]
[1778075808078,49.71,81693.18,77.5,0.01174,2e-05,1.13645]
[1778075811847,49.74,81701.05,77.5,0.01191,2e-05,1.15046]
[1778075817689,49.77,81693.43,77.5,0.01183,2e-05,1.14392]
[1778075817948,49.77,81693.43,77.5,0.01183,2e-05,1.14392]
[1778075823298,49.8,81696.71,77.5,0.01193,2e-05,1.15214]
[1778075825870,49.83,81697.2,77.5,0.01197,2e-05,1.1557]
[1778075831525,49.85,81699.9,77.5,0.01206,2e-05,1.16315]
[1778075832666,49.86,81701.27,77.5,0.01209,2e-05,1.16583]
[1778075832794,49.87,81711.85,77.5,0.01228,2e-05,1.18183]
[1778075834809,49.88,81723.15,77.5,0.01249,2e-05,1.19971]
[1778075838862,49.89,81725.36,77.5,0.01256,2e-05,1.20498]
[1778075838934,49.89,81725.36,77.5,0.01256,2e-05,1.20498]
[1778075844881,49.93,81725.9,77.5,0.01262,2e-05,1.21044]
[1778075850591,49.95,81724.21,77.5,0.01262,2e-05,1.2106]
[1778075855958,49.99,81725.18,77.5,0.01266,2e-05,1.21325]
[1778075860409,50.01,81721.07,77.5,0.01261,2e-05,1.20915]
[1778075860487,50.01,81721.07,77.5,0.01261,2e-05,1.20915]
[1778075866028,50.05,81721.41,77.5,0.01267,2e-05,1.21429]
[1778075871063,50.07,81723.56,77.5,0.01275,2e-05,1.22072]
[1778075873078,50.08,81723.44,77.5,0.01276,2e-05,1.22118]
[1778075873191,50.08,81723.44,77.5,0.01276,2e-05,1.22118]
[1778075879119,50.11,81720.57,77.5,0.01276,2e-05,1.22138]
[1778075884688,50.13,81722.78,77.5,0.01283,2e-05,1.2272]
[1778075890197,50.17,81725.21,77.5,0.01293,2e-05,1.23517]
[1778075895232,50.19,81724.37,77.5,0.01295,2e-05,1.23699]
[1778075900267,50.22,81724.58,77.5,0.01299,2e-05,1.24034]
[1778075902496,50.23,81715.23,77.5,0.01284,2e-05,1.22761]
[1778075908323,50.26,81723.36,77.5,0.01303,2e-05,1.24344]
[1778075911347,50.27,81712.04,77.5,0.01281,2e-05,1.22493]
[1778075916385,50.3,81709.55,77.5,0.01281,2e-05,1.22438]
[1778075917125,50.3,81709.55,77.5,0.01281,2e-05,1.22438]
[1778075917236,50.3,81709.55,77.5,0.01281,2e-05,1.22438]
[1778075917392,50.3,81707.49,77.5,0.01278,2e-05,1.22196]
[1778075920531,50.3,81705.21,77.5,0.01274,2e-05,1.21859]
[1778075921481,50.3,81709.64,77.5,0.01281,2e-05,1.22515]
[1778075926535,50.3,81711.71,77.5,0.01285,2e-05,1.22822]
[1778075927008,50.3,81715.08,77.5,0.01291,2e-05,1.23323]
[1778075932612,50.3,81718.82,77.5,0.01298,2e-05,1.23881]
[1778075938539,50.3,81722.49,77.5,0.01304,2e-05,1.2443]
[1778075943900,50.3,81716.28,77.5,0.01293,2e-05,1.23502]
[1778075949042,50.3,81720.1,77.5,0.013,2e-05,1.24072]
[1778075957672,50.3,81717.47,77.5,0.01295,2e-05,1.23679]
[1778075959374,50.3,81717.13,77.5,0.01295,2e-05,1.23628]
[1778075964813,50.3,81717.04,77.5,0.01295,2e-05,1.23615]
[1778075968753,50.3,81707.34,77.5,0.01277,2e-05,1.22174]
[1778075969595,50.3,81707.34,77.5,0.01277,2e-05,1.22174]
[1778075974795,50.3,81709.28,77.5,0.01277,2e-05,1.2212]
[1778075979830,50.3,81703.19,77.5,0.01267,2e-05,1.21222]
[1778075981618,50.3,81700.08,77.5,0.01261,2e-05,1.20765]
[1778075981858,50.3,81700.08,77.5,0.01261,2e-05,1.20765]
[1778075981871,50.3,81686.85,77.5,0.01238,2e-05,1.18839]
[1778075983859,50.3,81671.99,77.5,0.01213,2e-05,1.16704]
[1778075986305,50.3,81669.35,77.5,0.01208,2e-05,1.16328]
[1778075988358,50.3,81668.72,77.5,0.01207,2e-05,1.16239]
[1778075993945,50.3,81674.81,77.5,0.01218,2e-05,1.17107]
[1778075995047,50.3,81678.21,77.5,0.01223,2e-05,1.17594]
[1778075996192,50.3,81684.68,77.5,0.01234,2e-05,1.18525]
[1778076000865,50.3,81673.53,77.5,0.01215,2e-05,1.16924]
[1778076004508,50.3,81669.81,77.5,0.01209,2e-05,1.16394]
[1778076005042,50.3,81689.34,77.5,0.01243,2e-05,1.192]
[1778076009070,50.3,81674.86,77.5,0.01218,2e-05,1.17114]
[1778076013197,50.3,81673.46,77.5,0.01215,2e-05,1.16914]
[1778076015844,50.3,81673.6,77.5,0.01216,2e-05,1.16934]
[1778076015993,50.3,81673.6,77.5,0.01216,2e-05,1.16934]
[1778076015945,50.3,81669.44,77.5,0.01209,2e-05,1.16341]
[1778076016731,50.3,81669.44,77.5,0.01209,2e-05,1.16341]
[1778076017266,50.3,81666.99,77.5,0.01204,2e-05,1.15993]
[1778076020403,50.43,81665.23,77.5,0.01219,2e-05,1.17223]
[1778076020507,50.43,81665.23,77.5,0.01219,2e-05,1.17223]
[1778076020608,50.44,81671.32,77.5,0.0123,2e-05,1.18166]
[1778076024559,50.44,81669.77,77.5,0.01228,2e-05,1.17943]
[1778076028160,50.44,81665.25,77.5,0.0122,2e-05,1.17296]
[1778076028465,50.44,81665.25,77.5,0.0122,2e-05,1.17296]
[1778076030814,50.44,81651.41,77.5,0.01197,2e-05,1.15332]
[1778076032760,50.44,81646.06,77.5,0.01185,2e-05,1.14253]
[1778076034814,50.44,81647.23,77.5,0.01187,2e-05,1.14417]
[1778076036527,50.44,81638.08,77.5,0.01171,2e-05,1.13141]
[1778076041942,50.44,81634.76,77.5,0.01166,2e-05,1.12681]
[1778076044106,50.44,81644.49,77.5,0.01182,2e-05,1.14034]
[1778076047665,50.44,81634.89,77.5,0.01166,2e-05,1.12699]
[1778076048323,50.44,81630.19,77.5,0.01159,2e-05,1.1205]
[1778076050950,50.44,81624.71,77.5,0.0115,2e-05,1.11297]
[1778076054488,50.44,81619.74,77.5,0.01142,2e-05,1.10618]
[1778076059650,50.44,81622.93,77.5,0.01147,2e-05,1.11053]
[1778076059676,50.44,81622.93,77.5,0.01147,2e-05,1.11053]
[1778076061463,50.44,81602.3,77.5,0.01114,2e-05,1.0826]
[1778076062843,50.44,81586.61,77.5,0.0109,2e-05,1.06174]
[1778076063921,50.44,81586.61,77.5,0.0109,2e-05,1.06174]
[1778076065852,50.44,81602.34,77.5,0.01114,2e-05,1.08266]
[1778076067358,50.44,81604.05,77.5,0.01117,2e-05,1.08495]
[1778076070538,50.44,81597.9,77.5,0.01107,2e-05,1.07672]
[1778076070650,50.44,81597.9,77.5,0.01107,2e-05,1.07672]
[1778076070708,50.44,81587.96,77.5,0.01092,2e-05,1.06352]
[1778076071997,50.44,81587.96,77.5,0.01092,2e-05,1.06352]
[1778076073556,50.44,81600.71,77.5,0.01112,2e-05,1.08047]
[1778076076062,50.44,81606.51,77.5,0.01121,2e-05,1.08826]
[1778076078290,50.44,81605.48,77.5,0.01119,2e-05,1.08687]
[1778076081051,50.44,81613.5,77.5,0.01132,2e-05,1.0977]
[1778076080607,50.44,81626.25,77.5,0.01152,2e-05,1.11508]
[1778076082227,50.44,81631.06,77.5,0.0116,2e-05,1.1217]
[1778076084454,50.44,81631.09,77.5,0.0116,2e-05,1.12174]
[1778076085642,50.44,81619.92,77.5,0.01142,2e-05,1.10642]
[1778076086649,50.44,81605.83,77.5,0.0112,2e-05,1.08734]
[1778076088347,50.44,81605.81,77.5,0.0112,2e-05,1.08731]
[1778076093698,50.44,81617.31,77.5,0.01135,2e-05,1.09968]
[1778076098733,50.44,81606.36,77.5,0.01117,2e-05,1.0849]
[1778076101754,50.44,81596.8,77.5,0.01102,2e-05,1.07212]
[1778076105782,50.44,81610.1,77.5,0.01123,2e-05,1.08993]
[1778076110817,50.44,81604.16,77.5,0.01114,2e-05,1.08195]
[1778076112836,50.44,81590.27,77.5,0.01092,2e-05,1.06346]
[1778076117869,50.44,81591.22,77.5,0.01094,2e-05,1.06472]
[1778076121897,50.44,81581.07,77.5,0.01078,2e-05,1.05136]
[1778076124099,50.44,81576.94,77.5,0.01072,2e-05,1.04596]
[1778076124137,50.44,81574.46,77.5,0.01068,2e-05,1.04273]
[1778076129957,50.44,81584.06,77.5,0.01083,2e-05,1.05528]
[1778076134992,50.44,81580.85,77.5,0.01078,2e-05,1.05107]
[1778076140029,50.44,81583.29,77.5,0.01081,2e-05,1.05427]
[1778076140456,50.44,81583.29,77.5,0.01081,2e-05,1.05427]
[1778076143051,50.44,81596.14,77.5,0.01101,2e-05,1.07124]
[1778076147079,50.44,81586.06,77.5,0.01086,2e-05,1.05791]
[1778076148720,50.44,81582.86,77.5,0.01081,2e-05,1.0537]
[1778076149145,50.44,81582.0,77.5,0.01079,2e-05,1.05258]
[1778076152754,50.44,81581.52,77.5,0.01076,2e-05,1.04886]
[1778076158075,50.44,81590.83,77.5,0.0109,2e-05,1.06109]
[1778076161320,50.44,81590.26,77.5,0.01089,2e-05,1.06034]
[1778076162303,50.44,81588.33,77.5,0.01086,2e-05,1.05779]
[1778076162527,50.44,81588.33,77.5,0.01086,2e-05,1.05779]
[1778076162908,50.44,81588.33,77.5,0.01086,2e-05,1.05779]
[1778076164785,50.44,81584.14,77.5,0.0108,2e-05,1.05229]
[1778076165178,50.44,81581.45,77.5,0.01076,2e-05,1.04877]
[1778076165947,50.44,81581.45,77.5,0.01076,2e-05,1.04877]
[1778076168938,50.44,81581.37,77.5,0.01075,2e-05,1.04866]
[1778076171940,50.44,81584.05,77.5,0.0108,2e-05,1.05217]
[1778076176662,50.44,81578.91,77.5,0.01072,2e-05,1.04545]
[1778076180892,50.44,81568.68,77.5,0.01056,2e-05,1.03218]
[1778076182718,50.44,81556.95,77.5,0.01039,1e-05,1.01713]
[1778076183208,50.44,81556.95,77.5,0.01039,1e-05,1.01713]
[1778076187469,50.44,81551.83,77.5,0.01031,1e-05,1.01062]
[1778076189798,50.44,81562.74,77.5,0.01047,1e-05,1.02454]
[1778076190986,50.44,81580.37,77.5,0.01074,2e-05,1.04736]
[1778076194101,50.44,81585.5,77.5,0.01082,2e-05,1.05407]
[1778076194899,50.44,81584.98,77.5,0.01081,2e-05,1.05339]
[1778076200458,50.44,81585.13,77.5,0.01081,2e-05,1.05359]
[1778076205493,50.44,81594.64,77.5,0.01096,2e-05,1.06613]
[1778076207507,50.44,81612.39,77.5,0.01124,2e-05,1.08985]
[1778076209989,50.44,81601.68,77.5,0.01107,2e-05,1.07549]
[1778076211535,50.44,81593.43,77.5,0.01091,2e-05,1.06141]
[1778076216570,50.44,81588.18,77.5,0.01083,2e-05,1.0545]
[1778076218132,50.44,81588.18,77.5,0.01083,2e-05,1.0545]
[1778076218139,50.44,81588.18,77.5,0.01083,2e-05,1.0545]
[1778076227647,50.44,81592.26,77.5,0.01089,2e-05,1.05987]
[1778076231947,50.44,81587.6,77.5,0.01082,2e-05,1.05373]
[1778076232682,50.44,81564.78,77.5,0.01047,1e-05,1.02412]
[1778076233842,50.44,81564.78,77.5,0.01047,1e-05,1.02412]
[1778076233897,50.44,81554.97,77.5,0.01033,1e-05,1.01159]
[1778076235731,50.44,81554.39,77.5,0.01032,1e-05,1.01086]
[1778076235740,50.44,81554.39,77.5,0.01032,1e-05,1.01086]
[1778076236852,50.44,81554.36,77.5,0.01032,1e-05,1.01082]
[1778076240739,50.44,81545.33,77.5,0.01019,1e-05,0.99941]
[1778076241418,50.44,81545.33,77.5,0.01019,1e-05,0.99941]
[1778076244767,50.44,81535.54,77.5,0.01005,1e-05,0.98715]
[1778076247788,50.44,81525.6,77.5,0.0099,1e-05,0.97484]
[1778076253029,50.44,81525.68,77.5,0.0099,1e-05,0.97494]
[1778076257083,50.44,81535.5,77.5,0.01005,1e-05,0.9871]
[1778076262775,50.44,81534.6,77.5,0.01003,1e-05,0.98598]
[1778076264688,50.44,81523.06,77.5,0.00987,1e-05,0.97171]
[1778076269930,50.44,81518.3,77.5,0.0098,1e-05,0.96587]
[1778076272032,50.44,81505.28,77.5,0.00959,1e-05,0.94716]
[1778076277075,50.44,81499.05,77.5,0.0095,1e-05,0.93968]
[1778076282110,50.44,81492.85,77.5,0.00942,1e-05,0.93228]
[1778076285131,50.44,81481.31,77.5,0.00926,1e-05,0.91864]
[1778076288156,50.44,81470.41,77.5,0.00912,1e-05,0.9059]
[1778076289159,50.44,81459.97,77.5,0.00898,1e-05,0.89384]
[1778076290166,50.44,81447.5,77.5,0.00882,1e-05,0.8796]
[1778076291561,50.44,81439.99,77.5,0.00872,1e-05,0.87111]
[1778076293187,50.44,81415.72,77.5,0.00842,1e-05,0.84414]
[1778076295579,50.44,81408.39,77.5,0.00833,1e-05,0.83614]
[1778076296770,50.44,81405.86,77.5,0.0083,1e-05,0.83339]
[1778076298644,50.44,81412.5,77.5,0.00838,1e-05,0.84062]
[1778076299775,50.44,81412.78,77.5,0.00838,1e-05,0.84092]
[1778076301245,50.44,81395.55,77.5,0.00817,1e-05,0.82226]
[1778076302708,50.44,81400.8,77.5,0.00824,1e-05,0.82791]
[1778076305277,50.44,81397.9,77.5,0.0082,1e-05,0.82478]
[1778076305273,50.44,81406.9,77.5,0.00831,1e-05,0.83451]
[1778076307871,50.44,81401.95,77.5,0.00825,1e-05,0.82915]
[1778076310469,50.44,81396.88,77.5,0.00819,1e-05,0.82368]
[1778076311785,50.44,81382.62,77.5,0.00802,1e-05,0.80847]
[1778076314294,50.44,81378.06,77.5,0.00797,1e-05,0.80366]
[1778076316756,50.44,81378.61,77.5,0.00797,1e-05,0.80424]
[1778076318370,50.44,81393.53,77.5,0.00815,1e-05,0.82009]
[1778076319761,50.44,81393.53,77.5,0.00815,1e-05,0.82009]
[1778076320579,50.44,81398.62,77.5,0.00821,1e-05,0.82556]
[1778076322031,50.44,81394.74,77.5,0.00816,1e-05,0.82139]
[1778076322399,50.44,81408.23,77.5,0.00833,1e-05,0.83596]
[1778076323686,50.44,81408.23,77.5,0.00833,1e-05,0.83596]
[1778076324190,50.44,81423.03,77.5,0.00851,1e-05,0.85219]
[1778076325120,50.44,81423.03,77.5,0.00851,1e-05,0.85219]
[1778076325420,50.44,81409.45,77.5,0.00834,1e-05,0.83729]
[1778076326635,50.44,81409.45,77.5,0.00834,1e-05,0.83729]
[1778076326797,50.44,81409.45,77.5,0.00834,1e-05,0.83729]
[1778076329754,50.44,81402.79,77.5,0.00826,1e-05,0.83006]
[1778076331306,50.44,81402.88,77.5,0.00826,1e-05,0.83016]
[1778076332316,50.44,81384.15,77.5,0.00801,1e-05,0.80751]
[1778076333727,50.44,81377.27,77.5,0.00793,1e-05,0.80026]
[1778076334202,50.44,81377.27,77.5,0.00793,1e-05,0.80026]
[1778076334276,50.44,81377.27,77.5,0.00793,1e-05,0.80026]
[1778076335109,50.44,81360.1,77.5,0.00773,1e-05,0.78239]
[1778076336775,50.44,81355.45,77.5,0.00768,1e-05,0.77761]
[1778076339776,50.44,81358.51,77.5,0.00771,1e-05,0.78076]
[1778076340460,50.44,81358.93,77.5,0.00772,1e-05,0.78119]
[1778076342794,50.44,81352.72,77.5,0.00765,1e-05,0.77482]
[1778076344557,50.44,81345.59,77.5,0.00757,1e-05,0.76755]
[1778076345562,50.44,81329.76,77.5,0.00739,1e-05,0.75163]
[1778076347805,50.44,81339.03,77.5,0.00749,1e-05,0.76092]
[1778076348570,50.44,81339.03,77.5,0.00749,1e-05,0.76092]
[1778076351570,50.44,81336.94,77.5,0.00747,1e-05,0.75882]
[1778076351727,50.44,81336.94,77.5,0.00747,1e-05,0.75882]
[1778076352109,50.44,81336.94,77.5,0.00747,1e-05,0.75882]
[1778076352299,50.44,81336.94,77.5,0.00747,1e-05,0.75882]
[1778076353620,50.44,81356.46,77.5,0.00769,1e-05,0.77865]
[1778076354590,50.44,81356.46,77.5,0.00769,1e-05,0.77865]
[1778076355145,50.44,81356.46,77.5,0.00769,1e-05,0.77865]
[1778076355273,50.44,81367.26,77.5,0.00782,1e-05,0.7898]
[1778076357795,50.44,81369.44,77.5,0.00784,1e-05,0.79207]
[1778076360248,50.44,81378.36,77.5,0.00794,1e-05,0.80141]
[1778076360455,50.44,81377.17,77.5,0.00793,1e-05,0.80016]
[1778076363766,50.44,81380.74,77.5,0.00797,1e-05,0.80391]
[1778076365832,50.44,81379.42,77.5,0.00796,1e-05,0.80252]
[1778076367981,50.44,81393.99,77.5,0.00813,1e-05,0.81798]
[1778076369329,50.44,81370.36,77.5,0.00785,1e-05,0.79303]
[1778076369934,50.44,81370.36,77.5,0.00785,1e-05,0.79303]
[1778076369977,50.44,81360.4,77.5,0.00774,1e-05,0.7827]
[1778076371218,50.44,81360.4,77.5,0.00774,1e-05,0.7827]
[1778076372614,50.44,81350.58,77.5,0.00762,1e-05,0.77263]
[1778076373946,50.44,81347.43,77.5,0.00759,1e-05,0.76942]
[1778076374003,50.44,81336.91,77.5,0.00747,1e-05,0.75879]
[1778076375647,50.44,81340.8,77.5,0.00751,1e-05,0.76271]
[1778076379514,50.44,81328.19,77.5,0.00737,1e-05,0.75006]
[1778076380121,50.44,81328.19,77.5,0.00737,1e-05,0.75006]
[1778076380837,50.44,81314.03,77.5,0.00722,1e-05,0.73607]
[1778076382522,50.44,81306.58,77.5,0.00714,1e-05,0.7288]
[1778076384242,50.44,81300.32,77.5,0.00707,1e-05,0.72273]
[1778076385561,50.44,81292.53,77.5,0.00699,1e-05,0.71524]
[1778076388566,50.44,81296.96,77.5,0.00704,1e-05,0.7195]
[1778076393400,50.44,81299.84,77.5,0.00705,1e-05,0.71989]
[1778076398454,50.44,81312.36,77.5,0.00718,1e-05,0.73203]
[1778076399807,50.44,81318.47,77.5,0.00724,1e-05,0.73802]
[1778076401124,50.44,81334.11,77.5,0.00742,1e-05,0.75352]
[1778076402372,50.44,81344.8,77.5,0.00753,1e-05,0.76427]
[1778076403005,50.44,81360.98,77.5,0.00772,1e-05,0.78078]
[1778076404295,50.44,81360.98,77.5,0.00772,1e-05,0.78078]
[1778076406028,50.44,81349.62,77.5,0.00759,1e-05,0.76916]
[1778076406438,50.44,81349.62,77.5,0.00759,1e-05,0.76916]
[1778076407305,50.44,81349.62,77.5,0.00759,1e-05,0.76916]
[1778076407367,50.44,81326.71,77.5,0.00733,1e-05,0.74615]
[1778076407765,50.44,81326.71,77.5,0.00733,1e-05,0.74615]
[1778076408043,50.44,81291.68,77.5,0.00696,1e-05,0.71207]
[1778076410817,50.44,81298.59,77.5,0.00703,1e-05,0.71869]
[1778076413233,50.44,81296.03,77.5,0.007,1e-05,0.71623]
[1778076414624,50.44,81294.67,77.5,0.00699,1e-05,0.71493]
[1778076415092,50.44,81279.44,77.5,0.00683,1e-05,0.70047]
[1778076416284,50.44,81279.44,77.5,0.00683,1e-05,0.70047]
[1778076418876,50.44,81279.65,77.5,0.00683,1e-05,0.70067]
[1778076419026,50.44,81279.65,77.5,0.00683,1e-05,0.70067]
[1778076420129,50.44,81260.42,77.5,0.00664,1e-05,0.68276]
[1778076420558,50.44,81260.42,77.5,0.00664,1e-05,0.68276]
[1778076422586,50.44,81246.72,77.5,0.0065,1e-05,0.67023]
[1778076423181,50.44,81229.72,77.5,0.00634,1e-05,0.65496]
[1778076423955,50.44,81229.72,77.5,0.00634,1e-05,0.65496]
[1778076424178,50.44,81209.67,77.5,0.00615,1e-05,0.63731]
[1778076424960,50.44,81209.67,77.5,0.00615,1e-05,0.63731]
[1778076425214,50.44,81189.96,77.5,0.00596,1e-05,0.62035]
[1778076426190,50.44,81177.96,77.5,0.00585,1e-05,0.61022]
[1778076426718,50.44,81177.96,77.5,0.00585,1e-05,0.61022]
[1778076427197,50.44,81167.57,77.5,0.00576,1e-05,0.60155]
[1778076428037,50.44,81167.57,77.5,0.00576,1e-05,0.60155]
[1778076428204,50.44,81165.73,77.5,0.00575,1e-05,0.60003]
[1778076430225,50.44,81153.67,77.5,0.00564,1e-05,0.59012]
[1778076432110,50.44,81148.76,77.5,0.0056,1e-05,0.58612]
[1778076434294,50.44,81143.56,77.5,0.00555,1e-05,0.58192]
[1778076438453,50.44,81142.31,77.5,0.00554,1e-05,0.58091]
[1778076439912,50.44,81147.19,77.5,0.00558,1e-05,0.58485]
[1778076442788,50.44,81144.13,77.5,0.00556,1e-05,0.58238]
[1778076444029,50.44,81142.79,77.5,0.00555,1e-05,0.5813]
[1778076446387,50.44,81143.07,77.5,0.00555,1e-05,0.58152]
[1778076450437,50.44,81149.3,77.5,0.0056,1e-05,0.58656]
[1778076450538,50.44,81155.94,77.5,0.00566,1e-05,0.59197]
[1778076451397,50.44,81171.95,77.5,0.00578,1e-05,0.6031]
[1778076453411,50.44,81181.9,77.5,0.00587,1e-05,0.61141]
[1778076457139,50.44,81187.68,77.5,0.00592,1e-05,0.61629]
[1778076458843,50.44,81193.95,77.5,0.00598,1e-05,0.62162]
[1778076461467,50.44,81205.98,77.5,0.00609,1e-05,0.63194]
[1778076463160,50.44,81209.36,77.5,0.00612,1e-05,0.63487]
[1778076464178,50.44,81211.41,77.5,0.00614,1e-05,0.63665]
[1778076464632,50.44,81213.77,77.5,0.00616,1e-05,0.6387]
[1778076465079,50.44,81213.77,77.5,0.00616,1e-05,0.6387]
[1778076468031,50.44,81229.38,77.5,0.00631,1e-05,0.65244]
[1778076469654,50.44,81236.05,77.5,0.00638,1e-05,0.65838]
[1778076469675,50.44,81245.07,77.5,0.00646,1e-05,0.66649]
[1778076470965,50.44,81245.07,77.5,0.00646,1e-05,0.66649]
[1778076470974,50.44,81245.07,77.5,0.00646,1e-05,0.66649]
[1778076472666,50.44,81255.13,77.5,0.00656,1e-05,0.67563]
[1778076475364,50.44,81260.33,77.5,0.00662,1e-05,0.68039]
[1778076478237,50.44,81250.62,77.5,0.00652,1e-05,0.67152]
[1778076479067,50.44,81244.0,77.5,0.00645,1e-05,0.66552]
[1778076481251,50.44,81242.02,77.5,0.00644,1e-05,0.66374]
[1778076482040,50.44,81242.37,77.5,0.00644,1e-05,0.66405]
[1778076484316,50.44,81233.73,77.5,0.00635,1e-05,0.65631]
[1778076485267,50.44,81228.15,77.5,0.0063,1e-05,0.65135]
[1778076487436,50.44,81222.29,77.5,0.00624,1e-05,0.64617]
[1778076488621,50.44,81231.32,77.5,0.00633,1e-05,0.65416]
[1778076489131,50.44,81231.32,77.5,0.00633,1e-05,0.65416]
[1778076490502,50.44,81235.14,77.5,0.00637,1e-05,0.65757]
[1778076490513,50.44,81249.33,77.5,0.00651,1e-05,0.67034]
[1778076492464,50.44,81263.18,77.5,0.00664,1e-05,0.68302]
[1778076492962,50.44,81263.18,77.5,0.00664,1e-05,0.68302]
[1778076496831,50.44,81258.55,77.5,0.0066,1e-05,0.67876]
[1778076499184,50.44,81259.26,77.5,0.00661,1e-05,0.67941]
[1778076500600,50.44,81271.22,77.5,0.00673,1e-05,0.69046]
[1778076503106,50.44,81279.33,77.5,0.00681,1e-05,0.69804]
[1778076505941,50.44,81276.12,77.5,0.00678,1e-05,0.69503]
[1778076506442,50.44,81275.04,77.5,0.00677,1e-05,0.69402]
[1778076509463,50.44,81285.52,77.5,0.00687,1e-05,0.70387]
[1778076512367,50.44,81277.36,77.5,0.00677,1e-05,0.69388]
[1778076513529,50.44,81264.84,77.5,0.00664,1e-05,0.68226]
[1778076518448,50.44,81278.32,77.5,0.00678,1e-05,0.69477]
[1778076523454,50.44,81285.75,77.5,0.00685,1e-05,0.70175]
[1778076528497,50.44,81293.17,77.5,0.00693,1e-05,0.70878]
[1778076530486,50.44,81308.27,77.5,0.00709,1e-05,0.72326]
[1778076532538,50.44,81325.46,77.5,0.00727,1e-05,0.74005]
[1778076537757,50.44,81324.69,77.5,0.00727,1e-05,0.73929]
[1778076540703,50.44,81339.72,77.5,0.00743,1e-05,0.75422]
[1778076541484,50.44,81349.38,77.5,0.00754,1e-05,0.76394]
[1778076545610,50.44,81342.35,77.5,0.00746,1e-05,0.75685]
[1778076545779,50.44,81342.35,77.5,0.00746,1e-05,0.75685]
[1778076546388,50.44,81344.95,77.5,0.00749,1e-05,0.75947]
[1778076547484,50.44,81359.14,77.5,0.00765,1e-05,0.77387]
[1778076548377,50.44,81374.65,77.5,0.00783,1e-05,0.78987]
[1778076553556,50.44,81369.89,77.5,0.00777,1e-05,0.78493]
[1778076555626,50.44,81379.9,77.5,0.00789,1e-05,0.79534]
[1778076557621,50.44,81389.5,77.5,0.008,1e-05,0.80544]
[1778076562674,50.44,81383.72,77.5,0.00793,1e-05,0.79935]
[1778076564483,50.44,81393.19,77.5,0.00805,1e-05,0.80935]
[1778076569625,50.44,81392.82,77.5,0.00804,1e-05,0.80895]
[1778076571847,50.44,81384.91,77.5,0.00792,1e-05,0.79803]
[1778076574645,50.44,81392.89,77.5,0.00802,1e-05,0.80644]
[1778076575149,50.44,81392.89,77.5,0.00802,1e-05,0.80644]
[1778076575528,50.44,81392.89,77.5,0.00802,1e-05,0.80644]
[1778076575624,50.44,81363.89,77.5,0.00768,1e-05,0.77622]
[1778076576550,50.44,81345.23,77.5,0.00747,1e-05,0.75728]
[1778076577884,50.44,81348.19,77.5,0.0075,1e-05,0.76026]
[1778076577922,50.44,81348.19,77.5,0.0075,1e-05,0.76026]
[1778076578052,50.44,81348.19,77.5,0.0075,1e-05,0.76026]
[1778076578529,50.44,81357.17,77.5,0.0076,1e-05,0.76936]
[1778076578975,50.44,81357.17,77.5,0.0076,1e-05,0.76936]
[1778076579046,50.44,81357.17,77.5,0.0076,1e-05,0.76936]
[1778076579110,50.44,81357.17,77.5,0.0076,1e-05,0.76936]
[1778076579524,50.44,81370.53,77.5,0.00776,1e-05,0.78306]
[1778076581161,50.44,81371.98,77.5,0.00777,1e-05,0.78456]
[1778076581543,50.44,81371.98,77.5,0.00777,1e-05,0.78456]
[1778076582364,50.44,81375.4,77.5,0.00781,1e-05,0.7881]
[1778076582568,50.44,81385.18,77.5,0.00793,1e-05,0.79832]
[1778076583834,50.44,81390.1,77.5,0.00798,1e-05,0.80349]
[1778076584466,50.44,81390.1,77.5,0.00798,1e-05,0.80349]
[1778076585812,50.44,81395.71,77.5,0.00805,1e-05,0.80943]
[1778076589790,50.44,81403.85,77.5,0.00815,1e-05,0.81811]
[1778076592801,50.44,81407.51,77.5,0.00819,1e-05,0.82204]
[1778076595925,50.44,81415.74,77.5,0.00829,1e-05,0.83093]
[1778076597686,50.44,81426.23,77.5,0.00842,1e-05,0.84237]
[1778076598286,50.44,81426.23,77.5,0.00842,1e-05,0.84237]
[1778076599650,50.44,81426.98,77.5,0.00843,1e-05,0.84319]
[1778076602506,50.44,81415.75,77.5,0.00829,1e-05,0.83094]
[1778076603312,50.44,81415.75,77.5,0.00829,1e-05,0.83094]
[1778076604498,50.44,81411.92,77.5,0.00824,1e-05,0.82679]
[1778076605288,50.44,81412.7,77.5,0.00825,1e-05,0.82764]
[1778076606567,50.44,81399.95,77.5,0.0081,1e-05,0.81394]
[1778076608550,50.44,81390.68,77.5,0.00799,1e-05,0.80411]
[1778076609474,50.44,81390.68,77.5,0.00799,1e-05,0.80411]
[1778076611716,50.44,81380.57,77.5,0.00787,1e-05,0.79349]
[1778076613541,50.44,81380.81,77.5,0.00787,1e-05,0.79374]
[1778076618643,50.44,81382.93,77.5,0.0079,1e-05,0.79596]
[1778076621641,50.44,81367.03,77.5,0.00772,1e-05,0.77945]
[1778076626427,50.44,81373.78,77.5,0.00779,1e-05,0.78642]
[1778076626822,50.44,81380.24,77.5,0.00787,1e-05,0.79314]
[1778076628237,50.44,81383.85,77.5,0.00791,1e-05,0.79692]
[1778076629574,50.44,81383.85,77.5,0.00791,1e-05,0.79692]
[1778076631588,50.44,81375.04,77.5,0.00778,1e-05,0.78519]
[1778076636635,50.44,81375.31,77.5,0.00779,1e-05,0.78547]
[1778076639395,50.44,81366.11,77.5,0.00768,1e-05,0.77599]
[1778076644544,50.44,81370.81,77.5,0.00773,1e-05,0.78082]
[1778076649562,50.44,81371.56,77.5,0.00774,1e-05,0.78159]
[1778076650194,50.44,81371.88,77.5,0.00775,1e-05,0.78193]
[1778076654773,50.44,81361.46,77.5,0.00763,1e-05,0.77123]
[1778076656488,50.44,81345.15,77.5,0.00744,1e-05,0.75473]
[1778076661536,50.44,81353.88,77.5,0.00754,1e-05,0.76353]
[1778076662567,50.44,81353.88,77.5,0.00754,1e-05,0.76353]
[1778076663595,50.44,81342.77,77.5,0.00742,1e-05,0.75235]
[1778076664455,50.44,81342.77,77.5,0.00742,1e-05,0.75235]
[1778076665845,50.44,81333.59,77.5,0.00732,1e-05,0.74321]
[1778076667468,50.44,81336.75,77.5,0.00735,1e-05,0.74635]
[1778076669200,50.44,81331.31,77.5,0.00729,1e-05,0.74096]
[1778076670678,50.44,81311.71,77.5,0.00708,1e-05,0.72181]
[1778076670897,50.44,81311.71,77.5,0.00708,1e-05,0.72181]
[1778076673900,50.44,81303.89,77.5,0.007,1e-05,0.71429]
[1778076679019,50.44,81304.68,77.5,0.00701,1e-05,0.71505]
[1778076680598,50.44,81313.83,77.5,0.0071,1e-05,0.72386]
[1778076685644,50.44,81316.27,77.5,0.00713,1e-05,0.72623]
[1778076690796,50.44,81314.6,77.5,0.00711,1e-05,0.72461]
[1778076693653,50.44,81302.74,77.5,0.00696,1e-05,0.71082]
[1778076693767,50.44,81302.74,77.5,0.00696,1e-05,0.71082]
[1778076694701,50.44,81289.82,77.5,0.00683,1e-05,0.69858]
[1778076695596,50.44,81289.82,77.5,0.00683,1e-05,0.69858]
[1778076695697,50.44,81278.58,77.5,0.00671,1e-05,0.68807]
[1778076697028,50.44,81280.61,77.5,0.00673,1e-05,0.68996]
[1778076701316,50.44,81276.09,77.5,0.00669,1e-05,0.68576]
[1778076704014,50.44,81268.54,77.5,0.00661,1e-05,0.6788]
[1778076706696,50.44,81280.26,77.5,0.00673,1e-05,0.68963]
[1778076707546,50.44,81280.26,77.5,0.00673,1e-05,0.68963]
[1778076709563,50.44,81283.54,77.5,0.00676,1e-05,0.69269]
[1778076714574,50.44,81282.09,77.5,0.00675,1e-05,0.69134]
[1778076717796,50.44,81292.05,77.5,0.00685,1e-05,0.70068]
[1778076722808,50.44,81297.47,77.5,0.00691,1e-05,0.70581]
[1778076727912,50.44,81296.35,77.5,0.0069,1e-05,0.70475]
[1778076728417,50.44,81296.35,77.5,0.0069,1e-05,0.70475]
[1778076729763,50.44,81278.09,77.5,0.00671,1e-05,0.68762]
[1778076732205,50.44,81274.01,77.5,0.00667,1e-05,0.68384]
[1778076734714,50.44,81272.35,77.5,0.00665,1e-05,0.6823]
[1778076736912,50.44,81282.79,77.5,0.00676,1e-05,0.69199]
[1778076739829,50.44,81294.58,77.5,0.00688,1e-05,0.70307]
[1778076741952,50.44,81301.57,77.5,0.00695,1e-05,0.70971]
[1778076744826,50.44,81313.51,77.5,0.00708,1e-05,0.72116]
[1778076744951,50.44,81313.51,77.5,0.00708,1e-05,0.72116]
[1778076745666,50.44,81313.51,77.5,0.00708,1e-05,0.72116]
[1778076747675,50.44,81328.79,77.5,0.00724,1e-05,0.73605]
[1778076748073,50.44,81328.79,77.5,0.00724,1e-05,0.73605]
[1778076750088,50.44,81330.01,77.5,0.00725,1e-05,0.73725]
[1778076752787,50.44,81322.46,77.5,0.00715,1e-05,0.72745]
[1778076757953,50.44,81325.76,77.5,0.00718,1e-05,0.73066]
[1778076761654,50.44,81341.34,77.5,0.00735,1e-05,0.74601]
[1778076765845,50.44,81350.99,77.5,0.00746,1e-05,0.75565]
[1778076767843,50.44,81332.74,77.5,0.00726,1e-05,0.73751]
[1778076771003,50.44,81327.33,77.5,0.0072,1e-05,0.7322]
[1778076771102,50.44,81327.33,77.5,0.0072,1e-05,0.7322]
[1778076771850,50.44,81338.27,77.5,0.00732,1e-05,0.74297]
[1778076772312,50.44,81338.27,77.5,0.00732,1e-05,0.74297]
[1778076774114,50.44,81350.95,77.5,0.00746,1e-05,0.75561]
[1778076774240,50.44,81350.95,77.5,0.00746,1e-05,0.75561]
[1778076774982,50.44,81351.59,77.5,0.00747,1e-05,0.75626]
[1778076776888,50.44,81362.25,77.5,0.00759,1e-05,0.76703]
[1778076778706,50.44,81369.25,77.5,0.00767,1e-05,0.77418]
[1778076781100,50.44,81360.63,77.5,0.00757,1e-05,0.76539]
[1778076781802,50.44,81350.92,77.5,0.00746,1e-05,0.75558]
[1778076783816,50.44,81340.48,77.5,0.00735,1e-05,0.74516]
[1778076785868,50.44,81328.77,77.5,0.00722,1e-05,0.73361]
[1778076785898,50.44,81328.77,77.5,0.00722,1e-05,0.73361]
[1778076787902,50.44,81333.32,77.5,0.00727,1e-05,0.73808]
[1778076788115,50.44,81333.32,77.5,0.00727,1e-05,0.73808]
[1778076788997,50.44,81333.43,77.5,0.00727,1e-05,0.73819]
[1778076791211,50.44,81337.14,77.5,0.00731,1e-05,0.74185]
[1778076793176,50.44,81336.61,77.5,0.0073,1e-05,0.74132]
[1778076794274,50.44,81338.55,77.5,0.00732,1e-05,0.74324]
[1778076794812,50.44,81338.55,77.5,0.00732,1e-05,0.74324]
[1778076795860,50.44,81351.5,77.5,0.00747,1e-05,0.75617]
[1778076796825,50.44,81362.08,77.5,0.00759,1e-05,0.76686]
[1778076800508,50.44,81369.36,77.5,0.00767,1e-05,0.77429]
[1778076803003,50.44,81372.16,77.5,0.0077,1e-05,0.77716]
[1778076806625,50.44,81372.82,77.5,0.00771,1e-05,0.77784]
[1778076809639,50.44,81370.03,77.5,0.00768,1e-05,0.77498]
[1778076814843,50.44,81369.28,77.5,0.00764,1e-05,0.77169]
[1778076819187,50.44,81378.73,77.5,0.00775,1e-05,0.7814]
[1778076824363,50.44,81376.75,77.5,0.00773,1e-05,0.77936]
[1778076826745,50.44,81367.06,77.5,0.00762,1e-05,0.76943]
[1778076828888,50.44,81355.36,77.5,0.00749,1e-05,0.75757]
[1778076834126,50.44,81359.03,77.5,0.00753,1e-05,0.76127]
[1778076839131,50.44,81365.48,77.5,0.0076,1e-05,0.76782]
[1778076841294,50.44,81363.92,77.5,0.00758,1e-05,0.76623]
[1778076842881,50.44,81363.98,77.5,0.00758,1e-05,0.76629]
[1778076845893,50.44,81361.44,77.5,0.00756,1e-05,0.76371]
[1778076846120,50.44,81361.76,77.5,0.00756,1e-05,0.76404]
[1778076847894,50.44,81378.93,77.5,0.00775,1e-05,0.78161]
[1778076848782,50.44,81395.03,77.5,0.00794,1e-05,0.79839]
[1778076849966,50.44,81402.87,77.5,0.00804,1e-05,0.80667]
[1778076850781,50.44,81402.87,77.5,0.00804,1e-05,0.80667]
[1778076851721,50.44,81419.65,77.5,0.00824,1e-05,0.82462]
[1778076853232,50.44,81424.81,77.5,0.0083,1e-05,0.8302]
[1778076856240,50.44,81428.09,77.5,0.00834,1e-05,0.83377]
[1778076861361,50.44,81424.2,77.5,0.00829,1e-05,0.82954]
[1778076866522,50.44,81417.53,77.5,0.00821,1e-05,0.82233]
[1778076866623,50.44,81405.17,77.5,0.00806,1e-05,0.80911]
[1778076871703,50.44,81404.88,77.5,0.00806,1e-05,0.8088]
[1778076876982,50.44,81407.4,77.5,0.00806,1e-05,0.80888]
[1778076882030,50.44,81415.59,77.5,0.00816,1e-05,0.81762]
[1778076885812,50.44,81429.27,77.5,0.00833,1e-05,0.8324]
[1778076887934,50.44,81444.26,77.5,0.00851,1e-05,0.84885]
[1778076892993,50.44,81448.23,77.5,0.00856,1e-05,0.85325]
[1778076896084,50.44,81457.59,77.5,0.00868,1e-05,0.86369]
[1778076899166,50.44,81447.32,77.5,0.00855,1e-05,0.85224]
[1778076903204,50.44,81437.19,77.5,0.00843,1e-05,0.84106]
[1778076907154,50.44,81427.47,77.5,0.00831,1e-05,0.83044]
[1778076910336,50.44,81414.81,77.5,0.00815,1e-05,0.81679]
[1778076915596,50.44,81406.25,77.5,0.00805,1e-05,0.80766]
[1778076918783,50.44,81417.54,77.5,0.00819,1e-05,0.81972]
[1778076919832,50.44,81435.97,77.5,0.00841,1e-05,0.83972]
[1778076922950,50.44,81448.35,77.5,0.00857,1e-05,0.85338]
[1778076928020,50.44,81454.75,77.5,0.00865,1e-05,0.86051]
[1778076933083,50.44,81460.9,77.5,0.0087,1e-05,0.86468]
[1778076936036,50.44,81482.8,77.5,0.00898,1e-05,0.88956]
[1778076937916,50.44,81492.67,77.5,0.00911,1e-05,0.90097]
[1778076942951,50.44,81495.8,77.5,0.00915,1e-05,0.90461]
[1778076947986,50.44,81504.39,77.5,0.00927,1e-05,0.91466]
[1778076951007,50.44,81514.37,77.5,0.0094,1e-05,0.92646]
[1778076953485,50.44,81521.69,77.5,0.00951,1e-05,0.93519]
[1778076955171,50.44,81505.06,77.5,0.00928,1e-05,0.91545]
[1778076959063,50.44,81491.89,77.5,0.0091,1e-05,0.90006]
[1778076960521,50.44,81491.89,77.5,0.0091,1e-05,0.90006]
[1778076962123,50.44,81481.19,77.5,0.00896,1e-05,0.88772]
[1778076964505,50.44,81474.33,77.5,0.00887,1e-05,0.87987]
[1778076964752,50.44,81474.33,77.5,0.00887,1e-05,0.87987]
[1778076967033,50.44,81483.81,77.5,0.009,1e-05,0.89073]
[1778076967927,50.44,81497.44,77.5,0.00918,1e-05,0.90652]
[1778076968571,50.44,81497.44,77.5,0.00918,1e-05,0.90652]
[1778076970582,50.44,81494.63,77.5,0.00914,1e-05,0.90325]
[1778076975809,50.44,81498.52,77.5,0.00919,1e-05,0.90778]
[1778076980886,50.44,81501.72,77.5,0.00923,1e-05,0.91153]
[1778076986074,50.44,81499.0,77.5,0.0092,1e-05,0.90834]
[1778076989270,50.44,81488.59,77.5,0.00906,1e-05,0.89624]
[1778076993028,50.44,81474.41,77.5,0.00885,1e-05,0.87721]
[1778076997089,50.44,81483.88,77.5,0.00897,1e-05,0.88802]
[1778077001996,50.44,81470.23,77.5,0.00879,1e-05,0.87246]
[1778077007033,50.44,81468.61,77.5,0.00877,1e-05,0.87063]
[1778077009934,50.44,81458.59,77.5,0.00864,1e-05,0.85937]
[1778077015026,50.44,81448.52,77.5,0.00852,1e-05,0.84818]
[1778077018960,50.44,81439.28,77.5,0.0084,1e-05,0.83801]
[1778077023074,50.44,81427.95,77.5,0.00826,1e-05,0.82568]
[1778077027105,50.44,81417.74,77.5,0.00814,1e-05,0.81469]
[1778077032129,50.44,81404.41,77.5,0.00798,1e-05,0.80053]
[1778077037199,50.44,81401.84,77.5,0.00795,1e-05,0.79782]
[1778077042319,50.44,81392.41,77.5,0.00784,1e-05,0.78796]
[1778077047401,50.44,81396.05,77.5,0.00788,1e-05,0.79175]
[1778077052077,50.44,81389.17,77.5,0.00777,1e-05,0.78204]
[1778077057158,50.44,81388.51,77.5,0.00777,1e-05,0.78136]
[1778077058592,50.44,81390.7,77.5,0.00779,1e-05,0.78363]
[1778077059035,50.44,81390.7,77.5,0.00779,1e-05,0.78363]
[1778077059155,50.44,81376.04,77.5,0.00762,1e-05,0.76855]
[1778077059961,50.44,81376.04,77.5,0.00762,1e-05,0.76855]
[1778077060134,50.44,81350.05,77.5,0.00733,1e-05,0.74241]
[1778077060479,50.44,81350.05,77.5,0.00733,1e-05,0.74241]
[1778077061084,50.44,81331.37,77.5,0.00713,1e-05,0.72408]
[1778077063050,50.44,81336.61,77.5,0.00719,1e-05,0.72918]
[1778077066051,50.44,81347.53,77.5,0.00731,1e-05,0.73991]
[1778077069382,50.44,81344.68,77.5,0.00727,1e-05,0.7371]
[1778077070643,50.44,81351.2,77.5,0.00735,1e-05,0.74355]
[1778077071178,50.44,81362.77,77.5,0.00747,1e-05,0.75511]
[1778077072074,50.44,81373.24,77.5,0.00759,1e-05,0.7657]
[1778077072656,50.44,81373.24,77.5,0.00759,1e-05,0.7657]
[1778077072690,50.44,81373.24,77.5,0.00759,1e-05,0.7657]
[1778077072709,50.44,81373.24,77.5,0.00759,1e-05,0.7657]
[1778077073029,50.44,81388.13,77.5,0.00776,1e-05,0.78097]
[1778077073658,50.44,81388.13,77.5,0.00776,1e-05,0.78097]
[1778077074269,50.44,81394.76,77.5,0.00784,1e-05,0.78785]
[1778077075500,50.44,81391.26,77.5,0.0078,1e-05,0.78421]
[1778077076604,50.44,81394.9,77.5,0.00784,1e-05,0.78799]
[1778077076864,50.44,81394.9,77.5,0.00784,1e-05,0.78799]
[1778077078158,50.44,81397.18,77.5,0.00787,1e-05,0.79037]
[1778077078570,50.44,81399.42,77.5,0.00789,1e-05,0.79271]
[1778077078613,50.44,81399.42,77.5,0.00789,1e-05,0.79271]
[1778077080926,50.44,81405.57,77.5,0.00797,1e-05,0.79917]
[1778077081679,50.44,81401.48,77.5,0.00792,1e-05,0.79487]
[1778077082219,50.44,81393.18,77.5,0.00782,1e-05,0.7862]
[1778077082781,50.44,81393.18,77.5,0.00782,1e-05,0.7862]
[1778077084682,50.44,81396.43,77.5,0.00786,1e-05,0.78959]
[1778077089848,50.44,81398.4,77.5,0.00788,1e-05,0.79164]
[1778077094124,50.44,81414.51,77.5,0.00807,1e-05,0.80863]
[1778077095109,50.44,81414.51,77.5,0.00807,1e-05,0.80863]
[1778077097327,50.44,81425.72,77.5,0.00821,1e-05,0.82063]
[1778077101758,50.44,81429.64,77.5,0.00826,1e-05,0.82486]
[1778077101920,50.44,81429.64,77.5,0.00826,1e-05,0.82486]
[1778077101923,50.44,81429.64,77.5,0.00826,1e-05,0.82486]
[1778077102952,50.44,81431.24,77.5,0.00828,1e-05,0.82659]
[1778077105570,50.44,81424.99,77.5,0.0082,1e-05,0.81985]
[1778077105782,50.44,81424.99,77.5,0.0082,1e-05,0.81985]
[1778077106406,50.44,81424.51,77.5,0.00819,1e-05,0.81933]
[1778077107444,50.44,81426.32,77.5,0.00822,1e-05,0.82128]
[1778077109405,50.44,81425.4,77.5,0.0082,1e-05,0.82029]
[1778077112063,50.44,81425.66,77.5,0.00818,1e-05,0.81794]
[1778077112851,50.44,81408.96,77.5,0.00798,1e-05,0.80016]
[1778077116192,50.44,81399.84,77.5,0.00787,1e-05,0.79058]
[1778077121234,50.44,81405.78,77.5,0.00794,1e-05,0.79681]
[1778077121117,50.44,81415.15,77.5,0.00806,1e-05,0.80671]
[1778077123143,50.44,81429.8,77.5,0.00823,1e-05,0.8224]
[1778077128180,50.44,81427.02,77.5,0.0082,1e-05,0.8194]
[1778077132120,50.44,81417.19,77.5,0.00808,1e-05,0.80888]
[1778077137139,50.44,81412.18,77.5,0.00802,1e-05,0.80356]
[1778077142298,50.44,81414.32,77.5,0.00805,1e-05,0.80583]
[1778077143417,50.44,81411.42,77.5,0.00801,1e-05,0.80276]
[1778077144553,50.44,81407.82,77.5,0.00797,1e-05,0.79896]
[1778077145591,50.44,81405.68,77.5,0.00794,1e-05,0.7967]
[1778077148046,50.44,81417.94,77.5,0.00809,1e-05,0.80968]
[1778077151936,50.44,81427.0,77.5,0.0082,1e-05,0.81938]
[1778077157073,50.44,81432.91,77.5,0.00827,1e-05,0.82576]
[1778077162110,50.44,81431.5,77.5,0.00825,1e-05,0.82423]
[1778077163462,50.44,81444.41,77.5,0.00841,1e-05,0.83828]
[1778077168631,50.44,81453.24,77.5,0.00852,1e-05,0.84801]
[1778077173247,50.44,81466.31,77.5,0.00866,1e-05,0.85985]
[1778077177248,50.44,81476.73,77.5,0.00879,1e-05,0.87158]
[1778077182293,50.44,81472.96,77.5,0.00875,1e-05,0.86732]
[1778077186102,50.44,81458.36,77.5,0.00856,1e-05,0.85098]
[1778077190234,50.44,81451.15,77.5,0.00847,1e-05,0.84301]
[1778077194292,50.44,81440.69,77.5,0.00834,1e-05,0.83155]
[1778077196173,50.44,81429.61,77.5,0.0082,1e-05,0.81955]
[1778077201294,50.44,81428.35,77.5,0.00819,1e-05,0.8182]
[1778077206352,50.44,81421.24,77.5,0.0081,1e-05,0.81059]
[1778077211417,50.44,81415.09,77.5,0.00803,1e-05,0.80405]
[1778077216538,50.44,81408.76,77.5,0.00795,1e-05,0.79736]
[1778077221287,50.44,81420.21,77.5,0.00809,1e-05,0.80949]
[1778077224248,50.44,81406.95,77.5,0.00793,1e-05,0.79546]
[1778077229340,50.44,81402.4,77.5,0.00788,1e-05,0.79069]
[1778077234523,50.44,81404.58,77.5,0.00788,1e-05,0.7904]
[1778077239667,50.44,81402.12,77.5,0.00785,1e-05,0.78784]
[1778077243479,50.44,81412.28,77.5,0.00797,1e-05,0.79848]
[1778077245396,50.44,81424.56,77.5,0.00812,1e-05,0.81151]
[1778077246307,50.44,81434.64,77.5,0.00824,1e-05,0.82234]
[1778077251341,50.44,81425.98,77.5,0.00814,1e-05,0.81303]
[1778077253907,50.44,81425.76,77.5,0.00813,1e-05,0.8128]
[1778077255052,50.44,81426.11,77.5,0.00814,1e-05,0.81317]
[1778077258706,50.44,81429.17,77.5,0.00817,1e-05,0.81645]
[1778077260304,50.44,81437.87,77.5,0.00828,1e-05,0.82583]
[1778077261081,50.44,81446.36,77.5,0.00838,1e-05,0.83507]
[1778077261371,50.44,81457.05,77.5,0.00852,1e-05,0.84683]
[1778077264071,50.44,81455.27,77.5,0.0085,1e-05,0.84486]
[1778077267921,50.44,81455.03,77.5,0.00849,1e-05,0.8446]
[1778077269267,50.44,81471.96,77.5,0.00871,1e-05,0.86345]
[1778077271373,50.44,81490.2,77.5,0.00894,1e-05,0.88415]
[1778077273302,50.44,81496.73,77.5,0.00903,1e-05,0.89166]
[1778077275369,50.44,81497.55,77.5,0.00904,1e-05,0.89261]
[1778077275993,50.44,81503.08,77.5,0.00911,1e-05,0.89901]
[1778077276604,50.44,81506.27,77.5,0.00916,1e-05,0.90272]
[1778077278382,50.44,81509.56,77.5,0.0092,1e-05,0.90656]
[1778077279471,50.44,81516.51,77.5,0.00929,1e-05,0.91472]
[1778077280753,50.44,81518.6,77.5,0.00932,1e-05,0.91718]
[1778077282454,50.44,81529.37,77.5,0.00947,1e-05,0.92997]
[1778077283488,50.44,81531.4,77.5,0.0095,1e-05,0.93239]
[1778077285507,50.44,81523.97,77.5,0.00939,1e-05,0.92354]
[1778077290533,50.44,81531.41,77.5,0.0095,1e-05,0.9324]
[1778077295661,50.44,81538.07,77.5,0.00956,1e-05,0.9375]
[1778077296323,50.44,81548.46,77.5,0.00971,1e-05,0.95006]
[1778077299410,50.44,81534.55,77.5,0.00951,1e-05,0.93328]
[1778077302322,50.44,81546.37,77.5,0.00968,1e-05,0.94752]
[1778077305311,50.44,81535.86,77.5,0.00953,1e-05,0.93485]
[1778077308433,50.44,81523.55,77.5,0.00936,1e-05,0.92018]
[1778077312403,50.44,81507.25,77.5,0.00914,1e-05,0.90104]
[1778077317463,50.44,81501.66,77.5,0.00907,1e-05,0.89455]
[1778077322447,50.44,81517.1,77.5,0.00927,1e-05,0.91256]
[1778077327465,50.44,81518.77,77.5,0.0093,1e-05,0.91453]
[1778077329779,50.44,81526.37,77.5,0.0094,1e-05,0.92352]
[1778077334857,50.44,81533.51,77.5,0.0095,1e-05,0.93203]
[1778077335985,50.44,81534.09,77.5,0.00951,1e-05,0.93272]
[1778077338888,50.44,81534.3,77.5,0.00951,1e-05,0.93298]
[1778077339975,50.44,81532.47,77.5,0.00948,1e-05,0.93079]
[1778077340828,50.44,81530.32,77.5,0.00945,1e-05,0.92822]
[1778077341698,50.44,81533.68,77.5,0.0095,1e-05,0.93223]
[1778077343428,50.44,81524.57,77.5,0.00937,1e-05,0.92138]
[1778077344179,50.44,81511.49,77.5,0.0092,1e-05,0.90599]
[1778077349377,50.44,81509.32,77.5,0.00917,1e-05,0.90345]
[1778077354366,50.44,81501.67,77.5,0.00904,1e-05,0.89176]
[1778077359394,50.44,81505.42,77.5,0.00909,1e-05,0.8961]
[1778077362838,50.44,81503.62,77.5,0.00906,1e-05,0.89401]
[1778077365461,50.44,81502.2,77.5,0.00905,1e-05,0.89237]
[1778077370508,50.44,81503.56,77.5,0.00906,1e-05,0.89395]
[1778077375153,50.44,81502.04,77.5,0.00904,1e-05,0.89219]
[1778077375716,50.44,81502.05,77.5,0.00904,1e-05,0.8922]
[1778077376281,50.44,81502.05,77.5,0.00904,1e-05,0.8922]
[1778077381321,50.44,81506.62,77.5,0.0091,1e-05,0.89749]
[1778077386606,50.44,81506.29,77.5,0.0091,1e-05,0.89711]
[1778077387436,50.44,81493.4,77.5,0.00893,1e-05,0.88225]
[1778077390481,50.44,81504.47,77.5,0.00908,1e-05,0.895]
[1778077393325,50.44,81498.45,77.5,0.009,1e-05,0.88805]
[1778077397556,50.44,81491.63,77.5,0.00891,1e-05,0.88023]
[1778077399826,50.44,81503.09,77.5,0.00906,1e-05,0.8934]
[1778077404934,50.44,81509.83,77.5,0.00915,1e-05,0.90122]
[1778077410052,50.44,81517.64,77.5,0.00925,1e-05,0.91036]
[1778077410434,50.44,81527.87,77.5,0.00939,1e-05,0.92243]
[1778077412448,50.44,81539.76,77.5,0.00953,1e-05,0.93373]
[1778077417473,50.44,81543.39,77.5,0.00958,1e-05,0.93809]
[1778077422606,50.44,81546.59,77.5,0.00962,1e-05,0.94195]
[1778077427626,50.44,81547.65,77.5,0.00964,1e-05,0.94323]
[1778077432656,50.44,81550.98,77.5,0.00968,1e-05,0.94727]
[1778077435609,50.44,81541.01,77.5,0.00954,1e-05,0.93523]
[1778077440645,50.44,81543.78,77.5,0.00958,1e-05,0.93856]
[1778077445794,50.44,81542.1,77.5,0.00956,1e-05,0.93654]
[1778077450799,50.44,81542.27,77.5,0.00956,1e-05,0.93675]
[1778077455866,50.44,81540.47,77.5,0.00954,1e-05,0.93458]
[1778077460893,50.44,81542.98,77.5,0.00957,1e-05,0.9376]
[1778077466176,50.44,81547.5,77.5,0.00963,1e-05,0.94305]
[1778077467619,50.44,81558.88,77.5,0.0098,1e-05,0.95689]
[1778077472648,50.44,81558.15,77.5,0.00976,1e-05,0.95305]
[1778077477676,50.44,81553.54,77.5,0.00969,1e-05,0.94745]
[1778077480604,50.44,81539.23,77.5,0.00949,1e-05,0.93021]
[1778077485620,50.44,81532.83,77.5,0.0094,1e-05,0.92258]
[1778077490697,50.44,81532.93,77.5,0.0094,1e-05,0.9227]
[1778077490616,50.44,81543.28,77.5,0.00955,1e-05,0.93506]
[1778077492696,50.44,81558.11,77.5,0.00976,1e-05,0.95301]
[1778077494506,50.44,81569.55,77.5,0.00992,1e-05,0.96704]
[1778077495835,50.44,81572.95,77.5,0.00997,1e-05,0.97124]
[1778077496347,50.44,81572.95,77.5,0.00997,1e-05,0.97124]
[1778077496569,50.44,81586.23,77.5,0.01016,1e-05,0.9878]
[1778077498784,50.44,81589.47,77.5,0.01021,1e-05,0.99188]
[1778077499959,50.44,81587.77,77.5,0.01018,1e-05,0.98974]
[1778077501680,50.44,81584.36,77.5,0.01013,1e-05,0.98546]
[1778077504960,50.44,81583.84,77.5,0.01013,1e-05,0.9848]
[1778077507958,50.44,81587.12,77.5,0.01017,1e-05,0.98892]
[1778077513004,50.44,81584.04,77.5,0.01013,1e-05,0.98505]
[1778077514828,50.44,81593.01,77.5,0.01026,1e-05,0.99634]
[1778077519837,50.44,81596.74,77.5,0.01032,1e-05,1.00107]
[1778077524935,50.44,81603.44,77.5,0.01042,1e-05,1.0096]
[1778077530062,50.44,81605.52,77.5,0.01045,2e-05,1.01226]
[1778077535213,50.44,81609.51,77.5,0.01048,2e-05,1.0143]
[1778077537363,50.44,81618.68,77.5,0.01061,2e-05,1.02613]
[1778077541630,50.44,81628.44,77.5,0.01076,2e-05,1.03883]
[1778077543739,50.44,81644.51,77.5,0.01101,2e-05,1.06002]
[1778077547541,50.44,81653.86,77.5,0.01116,2e-05,1.07251]
[1778077550164,50.44,81654.24,77.5,0.01117,2e-05,1.07302]
[1778077552701,50.44,81639.06,77.5,0.01093,2e-05,1.05279]
[1778077554406,50.44,81636.56,77.5,0.01089,2e-05,1.04949]
[1778077554733,50.44,81622.27,77.5,0.01067,2e-05,1.03078]
[1778077555584,50.44,81622.27,77.5,0.01067,2e-05,1.03078]
[1778077557462,50.44,81616.76,77.5,0.01059,2e-05,1.02364]
[1778077557536,50.44,81616.76,77.5,0.01059,2e-05,1.02364]
[1778077557651,50.44,81616.76,77.5,0.01059,2e-05,1.02364]
[1778077559404,50.44,81619.38,77.5,0.01063,2e-05,1.02703]
[1778077560128,50.44,81625.29,77.5,0.01072,2e-05,1.03471]
[1778077560528,50.44,81625.29,77.5,0.01072,2e-05,1.03471]
[1778077562128,50.44,81635.65,77.5,0.01088,2e-05,1.04829]
[1778077562750,50.44,81635.65,77.5,0.01088,2e-05,1.04829]
[1778077562778,50.44,81635.65,77.5,0.01088,2e-05,1.04829]
[1778077564692,50.44,81651.87,77.5,0.01113,2e-05,1.06984]
[1778077566693,50.44,81651.43,77.5,0.01112,2e-05,1.06925]
[1778077569570,50.44,81652.23,77.5,0.01114,2e-05,1.07032]
[1778077570638,50.44,81664.31,77.5,0.01133,2e-05,1.0866]
[1778077575674,50.44,81666.73,77.5,0.01137,2e-05,1.08989]
[1778077575919,50.44,81666.23,77.5,0.01136,2e-05,1.08921]
[1778077577297,50.44,81667.63,77.5,0.01138,2e-05,1.09111]
[1778077578983,50.44,81669.44,77.5,0.01141,2e-05,1.09358]
[1778077581992,50.44,81670.59,77.5,0.01143,2e-05,1.09514]
[1778077586999,50.44,81659.0,77.5,0.01124,2e-05,1.07942]
[1778077592015,50.44,81655.0,77.5,0.01115,2e-05,1.07084]
[1778077597109,50.44,81657.94,77.5,0.0112,2e-05,1.07479]
[1778077600426,50.44,81664.3,77.5,0.0113,2e-05,1.08337]
[1778077601810,50.44,81654.74,77.5,0.01114,2e-05,1.0705]
[1778077601949,50.44,81654.74,77.5,0.01114,2e-05,1.0705]
[1778077602571,50.44,81645.45,77.5,0.011,2e-05,1.0581]
[1778077603763,50.44,81645.45,77.5,0.011,2e-05,1.0581]
[1778077604418,50.44,81649.73,77.5,0.01106,2e-05,1.0638]
[1778077605924,50.44,81658.89,77.5,0.01121,2e-05,1.07607]
[1778077606798,50.44,81658.89,77.5,0.01121,2e-05,1.07607]
[1778077607916,50.44,81656.18,77.5,0.01117,2e-05,1.07243]
[1778077609126,50.44,81657.09,77.5,0.01118,2e-05,1.07365]
[1778077610361,50.44,81656.4,77.5,0.01117,2e-05,1.07272]
[1778077611788,50.44,81656.35,77.5,0.01117,2e-05,1.07266]
[1778077611799,50.44,81656.35,77.5,0.01117,2e-05,1.07266]
[1778077613607,50.44,81659.03,77.5,0.01121,2e-05,1.07626]
[1778077613958,50.44,81663.87,77.5,0.01129,2e-05,1.08279]
[1778077615456,50.44,81665.92,77.5,0.01132,2e-05,1.08556]
[1778077620250,50.44,81670.09,77.5,0.01139,2e-05,1.09123]
[1778077625290,50.44,81671.15,77.5,0.01141,2e-05,1.09267]
[1778077627618,50.44,81669.67,77.5,0.01138,2e-05,1.09066]
[1778077630677,50.44,81684.34,77.5,0.01162,2e-05,1.11076]
[1778077633764,50.44,81675.4,77.5,0.01148,2e-05,1.09848]
[1778077638813,50.44,81676.51,77.5,0.01149,2e-05,1.1]
[1778077641770,50.44,81664.3,77.5,0.0113,2e-05,1.08337]
[1778077647012,50.44,81671.18,77.5,0.01141,2e-05,1.09271]
[1778077652197,50.44,81668.49,77.5,0.01133,2e-05,1.08583]
[1778077653388,50.44,81670.59,77.5,0.01137,2e-05,1.08868]
[1778077654833,50.44,81687.45,77.5,0.01164,2e-05,1.11179]
[1778077655678,50.44,81687.45,77.5,0.01164,2e-05,1.11179]
[1778077655826,50.44,81687.45,77.5,0.01164,2e-05,1.11179]
[1778077655807,50.44,81702.39,77.5,0.01189,2e-05,1.13259]
[1778077656927,50.44,81705.05,77.5,0.01193,2e-05,1.13632]
[1778077658705,50.44,81708.1,77.5,0.01199,2e-05,1.14062]
[1778077659285,50.44,81709.72,77.5,0.01201,2e-05,1.14291]
[1778077659949,50.44,81710.03,77.5,0.01202,2e-05,1.14335]
[1778077659961,50.44,81710.03,77.5,0.01202,2e-05,1.14335]
[1778077660558,50.44,81710.03,77.5,0.01202,2e-05,1.14335]
[1778077660858,50.44,81710.03,77.5,0.01202,2e-05,1.14335]
[1778077661699,50.44,81730.66,77.5,0.01237,2e-05,1.1728]
[1778077662446,50.44,81730.66,77.5,0.01237,2e-05,1.1728]
[1778077662872,50.44,81749.09,77.5,0.0127,2e-05,1.19962]
[1778077663244,50.44,81749.09,77.5,0.0127,2e-05,1.19962]
[1778077664334,50.44,81747.51,77.5,0.01267,2e-05,1.1973]
[1778077666457,50.44,81749.24,77.5,0.0127,2e-05,1.19984]
[1778077669779,50.44,81751.28,77.5,0.01274,2e-05,1.20284]
[1778077670834,50.44,81741.16,77.5,0.01256,2e-05,1.18802]
[1778077673769,50.44,81726.8,77.5,0.01231,2e-05,1.16724]
[1778077674704,50.44,81726.8,77.5,0.01231,2e-05,1.16724]
[1778077675152,50.44,81728.43,77.5,0.01233,2e-05,1.16959]
[1778077676746,50.44,81722.32,77.5,0.01223,2e-05,1.16082]
[1778077678660,50.44,81732.59,77.5,0.01241,2e-05,1.17559]
[1778077680815,50.44,81747.29,77.5,0.01267,2e-05,1.19698]
[1778077681205,50.44,81747.29,77.5,0.01267,2e-05,1.19698]
[1778077683762,50.44,81743.88,77.5,0.01261,2e-05,1.19199]
[1778077683852,50.44,81733.7,77.5,0.01243,2e-05,1.17719]
[1778077685861,50.44,81722.18,77.5,0.01223,2e-05,1.16062]
[1778077687806,50.44,81718.82,77.5,0.01217,2e-05,1.15582]
[1778077689845,50.44,81717.15,77.5,0.01214,2e-05,1.15344]
[1778077691684,50.44,81725.25,77.5,0.01228,2e-05,1.16502]
[1778077692169,50.44,81727.65,77.5,0.01232,2e-05,1.16847]
[1778077694024,50.44,81717.92,77.5,0.01215,2e-05,1.15454]
[1778077694772,50.44,81708.87,77.5,0.012,2e-05,1.14171]
[1778077697772,50.44,81701.94,77.5,0.01188,2e-05,1.13196]
[1778077698291,50.44,81700.8,77.5,0.01186,2e-05,1.13036]
[1778077699182,50.44,81699.05,77.5,0.01183,2e-05,1.12791]
[1778077699428,50.44,81699.05,77.5,0.01183,2e-05,1.12791]
[1778077699745,50.44,81699.05,77.5,0.01183,2e-05,1.12791]
[1778077700860,50.44,81681.69,77.5,0.01155,2e-05,1.10385]
[1778077701636,50.44,81681.69,77.5,0.01155,2e-05,1.10385]
[1778077702046,50.44,81677.45,77.5,0.01148,2e-05,1.09803]
[1778077707403,50.44,81670.68,77.5,0.01137,2e-05,1.0888]
[1778077708167,50.44,81668.65,77.5,0.01133,2e-05,1.08604]
[1778077713167,50.44,81672.1,77.5,0.01136,2e-05,1.0875]
[1778077714679,50.44,81683.61,77.5,0.01154,2e-05,1.10323]
[1778077716896,50.44,81694.93,77.5,0.01173,2e-05,1.11887]
[1778077720898,50.44,81684.8,77.5,0.01156,2e-05,1.10486]
[1778077721756,50.44,81684.8,77.5,0.01156,2e-05,1.10486]
[1778077723074,50.44,81684.04,77.5,0.01155,2e-05,1.10382]
[1778077728091,50.44,81679.03,77.5,0.01147,2e-05,1.09695]
[1778077733135,50.44,81683.13,77.5,0.01154,2e-05,1.10257]
[1778077734420,50.44,81686.99,77.5,0.0116,2e-05,1.10788]
[1778077739666,50.44,81688.87,77.5,0.01163,2e-05,1.11047]
[1778077742801,50.44,81686.78,77.5,0.0116,2e-05,1.10759]
[1778077743122,50.44,81695.4,77.5,0.01174,2e-05,1.11952]
[1778077743938,50.44,81706.03,77.5,0.01192,2e-05,1.13438]
[1778077748939,50.44,81705.22,77.5,0.0119,2e-05,1.13324]
[1778077754039,50.44,81706.75,77.5,0.01193,2e-05,1.13539]
[1778077759173,50.44,81708.31,77.5,0.01196,2e-05,1.13759]
[1778077762152,50.44,81697.83,77.5,0.01178,2e-05,1.1229]
[1778077766175,50.44,81684.55,77.5,0.01156,2e-05,1.10452]
[1778077766299,50.44,81684.55,77.5,0.01156,2e-05,1.10452]
[1778077766955,50.44,81674.31,77.5,0.01139,2e-05,1.09051]
[1778077768011,50.44,81663.26,77.5,0.01122,2e-05,1.07555]
[1778077768162,50.44,81663.26,77.5,0.01122,2e-05,1.07555]
[1778077770871,50.44,81658.49,77.5,0.01114,2e-05,1.06914]
[1778077772927,50.44,81645.29,77.5,0.0109,2e-05,1.04842]
[1778077773683,50.44,81645.29,77.5,0.0109,2e-05,1.04842]
[1778077776683,50.44,81643.68,77.5,0.01087,2e-05,1.04629]
[1778077781754,50.44,81639.71,77.5,0.01081,2e-05,1.04107]
[1778077785239,50.44,81630.81,77.5,0.01068,2e-05,1.02945]
[1778077787211,50.44,81619.04,77.5,0.0105,2e-05,1.01424]
[1778077792044,50.44,81629.81,77.5,0.01066,2e-05,1.02815]
[1778077795998,50.44,81617.89,77.5,0.01048,2e-05,1.01276]
[1778077801142,50.44,81609.75,77.5,0.01036,1e-05,1.00236]
[1778077803814,50.44,81623.38,77.5,0.01056,2e-05,1.01982]
[1778077806965,50.44,81636.09,77.5,0.01076,2e-05,1.03633]
[1778077808863,50.44,81655.01,77.5,0.01105,2e-05,1.0613]
[1778077810828,50.44,81639.77,77.5,0.01081,2e-05,1.04115]
[1778077815866,50.44,81633.58,77.5,0.01072,2e-05,1.03306]
[1778077821042,50.44,81630.36,77.5,0.01067,2e-05,1.02886]
[1778077825534,50.44,81633.95,77.5,0.01072,2e-05,1.03354]
[1778077825910,50.44,81633.95,77.5,0.01072,2e-05,1.03354]
[1778077829539,50.44,81627.29,77.5,0.01062,2e-05,1.02488]
[1778077831561,50.44,81630.29,77.5,0.01064,2e-05,1.02566]
[1778077834166,50.44,81640.21,77.5,0.01079,2e-05,1.03859]
[1778077835639,50.44,81642.56,77.5,0.01083,2e-05,1.04168]
[1778077838972,50.44,81659.44,77.5,0.01109,2e-05,1.06403]
[1778077841024,50.44,81669.98,77.5,0.01126,2e-05,1.07819]
[1778077843761,50.44,81682.45,77.5,0.01146,2e-05,1.09513]
[1778077846026,50.44,81692.27,77.5,0.01162,2e-05,1.10862]
[1778077849681,50.44,81695.37,77.5,0.01167,2e-05,1.1129]
[1778077854787,50.44,81701.63,77.5,0.01178,2e-05,1.1216]
[1778077856751,50.44,81706.51,77.5,0.01186,2e-05,1.12841]
[1778077857995,50.44,81722.5,77.5,0.01213,2e-05,1.15098]
[1778077860252,50.44,81724.19,77.5,0.01216,2e-05,1.15338]
[1778077860705,50.44,81724.19,77.5,0.01216,2e-05,1.15338]
[1778077861393,50.44,81717.81,77.5,0.01205,2e-05,1.14432]
[1778077863402,50.44,81709.75,77.5,0.01191,2e-05,1.13296]
[1778077865416,50.44,81701.86,77.5,0.01178,2e-05,1.12192]
[1778077868266,50.44,81690.89,77.5,0.0116,2e-05,1.10671]
[1778077869469,50.44,81691.14,77.5,0.0116,2e-05,1.10706]
[1778077870173,50.44,81688.33,77.5,0.01156,2e-05,1.10319]
[1778077871118,50.44,81677.32,77.5,0.01138,2e-05,1.08813]
[1778077871572,50.44,81677.32,77.5,0.01138,2e-05,1.08813]
[1778077875655,50.44,81680.53,77.5,0.01143,2e-05,1.0925]
[1778077875972,50.44,81680.53,77.5,0.01143,2e-05,1.0925]
[1778077876034,50.44,81680.53,77.5,0.01143,2e-05,1.0925]
[1778077876106,50.44,81691.16,77.5,0.0116,2e-05,1.10708]
[1778077878699,50.44,81697.35,77.5,0.01171,2e-05,1.11565]
[1778077879271,50.44,81705.14,77.5,0.01184,2e-05,1.1265]
[1778077881208,50.44,81715.98,77.5,0.01202,2e-05,1.14173]
[1778077881769,50.44,81715.98,77.5,0.01202,2e-05,1.14173]
[1778077883963,50.44,81704.68,77.5,0.01183,2e-05,1.12585]
[1778077884486,50.44,81704.68,77.5,0.01183,2e-05,1.12585]
[1778077884767,50.44,81704.68,77.5,0.01183,2e-05,1.12585]
[1778077889774,50.44,81704.55,77.5,0.01183,2e-05,1.12567]
[1778077894949,50.44,81712.3,77.5,0.01192,2e-05,1.13321]
[1778077900088,50.44,81704.59,77.5,0.01179,2e-05,1.12242]
[1778077900557,50.44,81706.24,77.5,0.01182,2e-05,1.12472]
[1778077902213,50.44,81720.0,77.5,0.01205,2e-05,1.14407]
[1778077903531,50.44,81720.69,77.5,0.01206,2e-05,1.14505]
[1778077904583,50.44,81722.98,77.5,0.0121,2e-05,1.1483]
[1778077906199,50.44,81732.22,77.5,0.01226,2e-05,1.16148]
[1778077906600,50.44,81732.22,77.5,0.01226,2e-05,1.16148]
[1778077909600,50.44,81728.21,77.5,0.01219,2e-05,1.15575]
[1778077914613,50.44,81725.15,77.5,0.01214,2e-05,1.15139]
[1778077915887,50.44,81710.25,77.5,0.01189,2e-05,1.13033]
[1778077921117,50.44,81716.65,77.5,0.012,2e-05,1.13934]
[1778077926179,50.44,81711.14,77.5,0.0119,2e-05,1.13158]
[1778077928289,50.44,81720.28,77.5,0.01206,2e-05,1.14447]
[1778077930476,50.44,81726.96,77.5,0.01217,2e-05,1.15396]
[1778077933023,50.44,81711.33,77.5,0.01191,2e-05,1.13185]
[1778077934674,50.44,81711.31,77.5,0.01191,2e-05,1.13182]
[1778077937681,50.44,81710.99,77.5,0.0119,2e-05,1.13137]
[1778077942794,50.44,81717.89,77.5,0.01202,2e-05,1.14109]
[1778077947832,50.44,81720.36,77.5,0.01206,2e-05,1.14458]
[1778077952216,50.44,81711.57,77.5,0.01188,2e-05,1.12886]
[1778077957482,50.44,81718.95,77.5,0.012,2e-05,1.13924]
[1778077959715,50.44,81719.7,77.5,0.01201,2e-05,1.1403]
[1778077960086,50.44,81719.7,77.5,0.01201,2e-05,1.1403]
[1778077965147,50.44,81712.11,77.5,0.01189,2e-05,1.12962]
[1778077970200,50.44,81714.96,77.5,0.01193,2e-05,1.13362]
[1778077975233,50.44,81713.08,77.5,0.0119,2e-05,1.13098]
[1778077977272,50.44,81726.86,77.5,0.01214,2e-05,1.15045]
[1778077982529,50.44,81721.41,77.5,0.01204,2e-05,1.14272]
[1778077987663,50.44,81730.15,77.5,0.01219,2e-05,1.15514]
[1778077992738,50.44,81729.86,77.5,0.01219,2e-05,1.15473]
[1778077997762,50.44,81724.25,77.5,0.01209,2e-05,1.14674]
[1778078002969,50.44,81725.1,77.5,0.01211,2e-05,1.14795]
[1778078007445,50.44,81715.84,77.5,0.01195,2e-05,1.13486]
[1778078012445,50.44,81714.41,77.5,0.01189,2e-05,1.12952]
[1778078017519,50.44,81713.57,77.5,0.01188,2e-05,1.12834]
[1778078022655,50.44,81721.55,77.5,0.01201,2e-05,1.13957]
[1778078027752,50.44,81722.09,77.5,0.01202,2e-05,1.14033]
[1778078032844,50.44,81719.6,77.5,0.01198,2e-05,1.13682]
[1778078037913,50.44,81727.89,77.5,0.01212,2e-05,1.14855]
[1778078042974,50.44,81724.66,77.5,0.01206,2e-05,1.14397]
[1778078048007,50.44,81731.34,77.5,0.01218,2e-05,1.15347]
[1778078053043,50.44,81729.11,77.5,0.01214,2e-05,1.15029]
[1778078057368,50.44,81738.18,77.5,0.0123,2e-05,1.16326]
[1778078062242,50.44,81744.63,77.5,0.01241,2e-05,1.17255]
[1778078062270,50.44,81755.68,77.5,0.0126,2e-05,1.1886]
[1778078064252,50.44,81742.52,77.5,0.01237,2e-05,1.1695]
[1778078065200,50.44,81742.52,77.5,0.01237,2e-05,1.1695]
[1778078070261,50.44,81745.48,77.5,0.01242,2e-05,1.17378]
[1778078073554,50.44,81736.11,77.5,0.01223,2e-05,1.1569]
[1778078078195,50.44,81725.21,77.5,0.01204,2e-05,1.14139]
[1778078080214,50.44,81714.8,77.5,0.01186,2e-05,1.12674]
[1778078085223,50.44,81714.84,77.5,0.01186,2e-05,1.1268]
[1778078090367,50.44,81716.69,77.5,0.01189,2e-05,1.12939]
[1778078095617,50.44,81716.23,77.5,0.01189,2e-05,1.12874]
[1778078100798,50.44,81717.17,77.5,0.0119,2e-05,1.13006]
[1778078104447,50.44,81727.12,77.5,0.01207,2e-05,1.1441]
[1778078107470,50.44,81737.24,77.5,0.01225,2e-05,1.15852]
[1778078112292,50.44,81741.04,77.5,0.01231,2e-05,1.16397]
[1778078116909,50.44,81734.15,77.5,0.01219,2e-05,1.1541]
[1778078118643,50.44,81732.89,77.5,0.01217,2e-05,1.1523]
[1778078120075,50.44,81737.18,77.5,0.01224,2e-05,1.15843]
[1778078123077,50.44,81743.19,77.5,0.01235,2e-05,1.16706]
[1778078127295,50.44,81755.13,77.5,0.01256,2e-05,1.18436]
[1778078129165,50.44,81761.36,77.5,0.01267,2e-05,1.19346]
[1778078132360,50.44,81767.46,77.5,0.01274,2e-05,1.19896]
[1778078135363,50.44,81760.93,77.5,0.01263,2e-05,1.18938]
[1778078140423,50.44,81763.37,77.5,0.01267,2e-05,1.19296]
[1778078145622,50.44,81758.62,77.5,0.01258,2e-05,1.18601]
[1778078150649,50.44,81758.98,77.5,0.01259,2e-05,1.18653]
[1778078151140,50.44,81758.98,77.5,0.01259,2e-05,1.18653]
[1778078152352,50.44,81770.0,77.5,0.01279,2e-05,1.20271]
[1778078153870,50.44,81777.97,77.5,0.01293,2e-05,1.21451]
[1778078156585,50.44,81777.27,77.5,0.01292,2e-05,1.21347]
[1778078159994,50.44,81773.92,77.5,0.01286,2e-05,1.2085]
[1778078160349,50.44,81773.92,77.5,0.01286,2e-05,1.2085]
[1778078162454,50.44,81761.72,77.5,0.01264,2e-05,1.19054]
[1778078163128,50.44,81761.72,77.5,0.01264,2e-05,1.19054]
[1778078165120,50.44,81765.05,77.5,0.0127,2e-05,1.19542]
[1778078170155,50.44,81758.41,77.5,0.01258,2e-05,1.1857]
[1778078175193,50.44,81761.68,77.5,0.01264,2e-05,1.19048]
[1778078180194,50.44,81760.29,77.5,0.01261,2e-05,1.18845]
[1778078184710,50.44,81760.35,77.5,0.01262,2e-05,1.18853]
[1778078186500,50.44,81748.93,77.5,0.01241,2e-05,1.17193]
[1778078187887,50.44,81748.65,77.5,0.01241,2e-05,1.17153]
[1778078190134,50.44,81751.92,77.5,0.01247,2e-05,1.17626]
[1778078194054,50.44,81751.11,77.5,0.01242,2e-05,1.17167]
[1778078196673,50.44,81759.48,77.5,0.01256,2e-05,1.18382]
[1778078200173,50.44,81761.1,77.5,0.01259,2e-05,1.18618]
[1778078203175,50.44,81752.87,77.5,0.01245,2e-05,1.17421]
[1778078204324,50.44,81755.79,77.5,0.0125,2e-05,1.17845]
[1778078206433,50.44,81746.09,77.5,0.01233,2e-05,1.16443]
[1778078206494,50.44,81746.09,77.5,0.01233,2e-05,1.16443]
[1778078210501,50.44,81745.97,77.5,0.01233,2e-05,1.16426]
[1778078214219,50.44,81751.83,77.5,0.01243,2e-05,1.17271]
[1778078216374,50.44,81750.68,77.5,0.01241,2e-05,1.17105]
[1778078218580,50.44,81741.25,77.5,0.01225,2e-05,1.15748]
[1778078220383,50.44,81740.4,77.5,0.01223,2e-05,1.15626]
[1778078225582,50.44,81740.09,77.5,0.01223,2e-05,1.15582]
[1778078226698,50.44,81742.53,77.5,0.01227,2e-05,1.15932]
[1778078231182,50.44,81737.38,77.5,0.01218,2e-05,1.15195]
[1778078232675,50.44,81726.12,77.5,0.01199,2e-05,1.13598]
[1778078233171,50.44,81726.12,77.5,0.01199,2e-05,1.13598]
[1778078235478,50.44,81714.4,77.5,0.01179,2e-05,1.11954]
[1778078240513,50.44,81712.0,77.5,0.01175,2e-05,1.1162]
[1778078245681,50.44,81712.24,77.5,0.01175,2e-05,1.11653]
[1778078250464,50.44,81703.19,77.5,0.0116,2e-05,1.104]
[1778078251457,50.44,81696.57,77.5,0.01146,2e-05,1.09164]
[1778078256641,50.44,81696.31,77.5,0.01146,2e-05,1.09128]
[1778078261781,50.44,81696.96,77.5,0.01147,2e-05,1.09217]
[1778078267032,50.44,81701.39,77.5,0.01154,2e-05,1.09824]
[1778078272139,50.44,81702.55,77.5,0.01156,2e-05,1.09984]
[1778078274851,50.44,81692.83,77.5,0.0114,2e-05,1.08654]
[1778078280052,50.44,81688.39,77.5,0.01133,2e-05,1.0805]
[1778078281635,50.44,81679.08,77.5,0.01118,2e-05,1.06794]
[1778078286663,50.44,81687.11,77.5,0.01131,2e-05,1.07877]
[1778078290486,50.44,81677.86,77.5,0.01116,2e-05,1.0663]
[1778078292275,50.44,81669.39,77.5,0.01102,2e-05,1.05499]
[1778078296025,50.44,81661.19,77.5,0.01089,2e-05,1.04413]
[1778078298534,50.44,81660.36,77.5,0.01088,2e-05,1.04304]
[1778078300543,50.44,81648.49,77.5,0.0107,2e-05,1.02749]
[1778078302149,50.44,81642.92,77.5,0.01061,2e-05,1.02025]
[1778078302684,50.44,81638.54,77.5,0.01054,2e-05,1.0146]
[1778078305254,50.44,81645.14,77.5,0.01064,2e-05,1.02313]
[1778078308261,50.44,81646.44,77.5,0.01066,2e-05,1.02482]
[1778078313299,50.44,81655.29,77.5,0.01077,2e-05,1.03323]
[1778078315912,50.44,81662.2,77.5,0.01088,2e-05,1.0423]
[1778078317463,50.44,81681.41,77.5,0.01118,2e-05,1.06786]
[1778078318546,50.44,81681.41,77.5,0.01118,2e-05,1.06786]
[1778078319477,50.44,81683.41,77.5,0.01121,2e-05,1.07055]
[1778078321551,50.44,81681.45,77.5,0.01118,2e-05,1.06791]
[1778078326576,50.44,81673.83,77.5,0.01106,2e-05,1.05771]
[1778078330630,50.44,81682.66,77.5,0.0112,2e-05,1.06954]
[1778078335745,50.44,81693.31,77.5,0.01137,2e-05,1.08394]
[1778078340545,50.44,81708.96,77.5,0.01163,2e-05,1.10539]
[1778078345612,50.44,81715.51,77.5,0.01174,2e-05,1.11446]
[1778078349745,50.44,81706.14,77.5,0.01158,2e-05,1.1015]
[1778078354797,50.44,81700.85,77.5,0.0115,2e-05,1.09423]
[1778078359719,50.44,81712.0,77.5,0.01168,2e-05,1.10959]
[1778078364813,50.44,81717.01,77.5,0.01176,2e-05,1.11655]
[1778078368645,50.44,81729.63,77.5,0.01198,2e-05,1.13423]
[1778078373834,50.44,81731.16,77.5,0.01197,2e-05,1.13304]
[1778078378864,50.44,81734.81,77.5,0.01203,2e-05,1.13819]
[1778078381529,50.44,81723.94,77.5,0.01185,2e-05,1.1229]
[1778078384551,50.44,81714.5,77.5,0.01169,2e-05,1.10975]
[1778078387571,50.44,81725.65,77.5,0.01188,2e-05,1.12529]
[1778078392606,50.44,81733.11,77.5,0.012,2e-05,1.13579]
[1778078397674,50.44,81737.64,77.5,0.01208,2e-05,1.1422]
[1778078402675,50.44,81739.98,77.5,0.01212,2e-05,1.14552]
[1778078405680,50.44,81749.76,77.5,0.01229,2e-05,1.15949]
[1778078410710,50.44,81758.34,77.5,0.01244,2e-05,1.17186]
[1778078415785,50.44,81750.17,77.5,0.0123,2e-05,1.16008]
[1778078420809,50.44,81746.28,77.5,0.01223,2e-05,1.15451]
[1778078425823,50.44,81748.74,77.5,0.01227,2e-05,1.15803]
[1778078430515,50.44,81757.66,77.5,0.01243,2e-05,1.17088]
[1778078435585,50.44,81760.8,77.5,0.01245,2e-05,1.17199]
[1778078440773,50.44,81763.73,77.5,0.0125,2e-05,1.17624]
[1778078446024,50.44,81767.35,77.5,0.01256,2e-05,1.18151]
[1778078451205,50.44,81766.47,77.5,0.01255,2e-05,1.18023]
[1778078456257,50.44,81762.28,77.5,0.01247,2e-05,1.17414]
[1778078457615,50.44,81773.3,77.5,0.01267,2e-05,1.19021]
[1778078462678,50.44,81768.57,77.5,0.01258,2e-05,1.18329]
[1778078466620,50.44,81778.27,77.5,0.01276,2e-05,1.19751]
[1778078470586,50.44,81767.79,77.5,0.01257,2e-05,1.18215]
[1778078473597,50.44,81758.11,77.5,0.0124,2e-05,1.1681]
[1778078478674,50.44,81755.39,77.5,0.01235,2e-05,1.16418]
[1778078483830,50.44,81750.53,77.5,0.01227,2e-05,1.15719]
[1778078488912,50.44,81752.9,77.5,0.01231,2e-05,1.1606]
[1778078494085,50.44,81754.34,77.5,0.0123,2e-05,1.15926]
[1778078499131,50.44,81746.62,77.5,0.01217,2e-05,1.14821]
[1778078504220,50.44,81740.84,77.5,0.01207,2e-05,1.14]
[1778078504748,50.44,81731.01,77.5,0.0119,2e-05,1.12614]
[1778078509781,50.44,81728.9,77.5,0.01186,2e-05,1.12318]
[1778078509567,50.44,81718.12,77.5,0.01168,2e-05,1.10816]
[1778078514650,50.44,81717.97,77.5,0.01168,2e-05,1.10795]
[1778078519676,50.44,81726.73,77.5,0.01183,2e-05,1.12014]
[1778078523698,50.44,81715.29,77.5,0.01164,2e-05,1.10425]
[1778078528758,50.44,81713.82,77.5,0.01161,2e-05,1.10222]
[1778078533872,50.44,81715.89,77.5,0.01165,2e-05,1.10508]
[1778078538738,50.44,81704.68,77.5,0.01146,2e-05,1.08967]
[1778078542676,50.44,81690.51,77.5,0.01123,2e-05,1.07044]
[1778078544838,50.44,81681.66,77.5,0.01109,2e-05,1.05856]
[1778078549853,50.44,81673.96,77.5,0.01097,2e-05,1.04832]
[1778078555000,50.44,81673.76,77.5,0.01093,2e-05,1.04487]
[1778078556870,50.44,81684.97,77.5,0.01111,2e-05,1.05978]
[1778078558954,50.44,81687.06,77.5,0.01114,2e-05,1.06258]
[1778078559795,50.44,81710.26,77.5,0.01152,2e-05,1.09403]
[1778078560802,50.44,81733.03,77.5,0.0119,2e-05,1.12563]
[1778078565379,50.44,81731.7,77.5,0.01188,2e-05,1.12376]
[1778078566055,50.44,81739.25,77.5,0.012,2e-05,1.13438]
[1778078569139,50.44,81743.9,77.5,0.01208,2e-05,1.14097]
[1778078569939,50.44,81746.07,77.5,0.01212,2e-05,1.14405]
[1778078571848,50.44,81751.96,77.5,0.01222,2e-05,1.15244]
[1778078573004,50.44,81754.36,77.5,0.01226,2e-05,1.15588]
[1778078574219,50.44,81752.47,77.5,0.01223,2e-05,1.15317]
[1778078574857,50.44,81752.47,77.5,0.01223,2e-05,1.15317]
[1778078577861,50.44,81758.44,77.5,0.01234,2e-05,1.16174]
[1778078583007,50.44,81762.85,77.5,0.01241,2e-05,1.1681]
[1778078583858,50.44,81762.85,77.5,0.01241,2e-05,1.1681]
[1778078583933,50.44,81764.2,77.5,0.01244,2e-05,1.17005]
[1778078584657,50.44,81777.72,77.5,0.01268,2e-05,1.18975]
[1778078585809,50.44,81791.99,77.5,0.01293,2e-05,1.21083]
[1778078587196,50.44,81787.79,77.5,0.01286,2e-05,1.20459]
[1778078589331,50.44,81780.77,77.5,0.01273,2e-05,1.19423]
[1778078593368,50.44,81788.83,77.5,0.01288,2e-05,1.20613]
[1778078594014,50.44,81789.09,77.5,0.01288,2e-05,1.20652]
[1778078595920,50.44,81800.34,77.5,0.01309,2e-05,1.2233]
[1778078596815,50.44,81782.38,77.5,0.01276,2e-05,1.1966]
[1778078597285,50.44,81782.38,77.5,0.01276,2e-05,1.1966]
[1778078597305,50.44,81782.38,77.5,0.01276,2e-05,1.1966]
[1778078599008,50.44,81771.09,77.5,0.01256,2e-05,1.18006]
[1778078600288,50.44,81770.42,77.5,0.01255,2e-05,1.17908]
[1778078605326,50.44,81777.36,77.5,0.01267,2e-05,1.18922]
[1778078608908,50.44,81792.83,77.5,0.01295,2e-05,1.21208]
[1778078609810,50.44,81809.03,77.5,0.01325,2e-05,1.23638]
[1778078610194,50.44,81809.03,77.5,0.01325,2e-05,1.23638]
[1778078610458,50.44,81821.93,77.5,0.01349,2e-05,1.25601]
[1778078611730,50.44,81821.93,77.5,0.01349,2e-05,1.25601]
[1778078614407,50.44,81824.64,77.5,0.0135,2e-05,1.25656]
[1778078618157,50.44,81823.96,77.5,0.01349,2e-05,1.25552]
[1778078621163,50.44,81827.79,77.5,0.01356,2e-05,1.26139]
[1778078626284,50.44,81830.93,77.5,0.01362,2e-05,1.26622]
[1778078631302,50.44,81831.94,77.5,0.01364,2e-05,1.26778]
[1778078636372,50.44,81837.69,77.5,0.01375,2e-05,1.27668]
[1778078640162,50.44,81836.04,77.5,0.01372,2e-05,1.27412]
[1778078640400,50.44,81833.88,77.5,0.01368,2e-05,1.27078]
[1778078641137,50.44,81833.88,77.5,0.01368,2e-05,1.27078]
[1778078641183,50.44,81833.88,77.5,0.01368,2e-05,1.27078]
[1778078641199,50.44,81833.88,77.5,0.01368,2e-05,1.27078]
[1778078643283,50.44,81834.7,77.5,0.01369,2e-05,1.2721]
[1778078643714,50.44,81834.7,77.5,0.01369,2e-05,1.2721]
[1778078644412,50.44,81836.97,77.5,0.01374,2e-05,1.27564]
[1778078647298,50.44,81826.54,77.5,0.01354,2e-05,1.25967]
[1778078647908,50.44,81826.54,77.5,0.01354,2e-05,1.25967]
[1778078654532,50.44,81824.87,77.5,0.01351,2e-05,1.25746]
[1778078655078,50.44,81825.34,77.5,0.01352,2e-05,1.25824]
[1778078655748,50.44,81825.34,77.5,0.01352,2e-05,1.25824]
[1778078658080,50.44,81823.56,77.5,0.01349,2e-05,1.25568]
[1778078663231,50.44,81826.88,77.5,0.01356,2e-05,1.26105]
[1778078663241,50.44,81826.88,77.5,0.01356,2e-05,1.26105]
[1778078668614,50.45,81826.72,77.5,0.01356,2e-05,1.26105]
[1778078674559,50.45,81837.87,77.5,0.01374,2e-05,1.2749]
[1778078674619,50.45,81837.87,77.5,0.01374,2e-05,1.2749]
[1778078674655,50.45,81854.45,77.5,0.01406,2e-05,1.30083]
[1778078675133,50.45,81854.45,77.5,0.01406,2e-05,1.30083]
[1778078678869,50.45,81863.49,77.5,0.01423,2e-05,1.31503]
[1778078681519,50.45,81863.42,77.5,0.01423,2e-05,1.31479]
[1778078686739,50.44,81852.72,77.5,0.01402,2e-05,1.29764]
[1778078691774,50.44,81852.22,77.5,0.01401,2e-05,1.29677]
[1778078693791,50.44,81861.21,77.5,0.01418,2e-05,1.31063]
[1778078696812,50.44,81873.43,77.5,0.01442,2e-05,1.32967]
[1778078701847,50.44,81884.7,77.5,0.01464,2e-05,1.34745]
[1778078703861,50.43,81898.18,77.5,0.0149,2e-05,1.36831]
[1778078705936,50.42,81905.31,77.5,0.01503,2e-05,1.37868]
[1778078706883,50.39,81916.14,77.5,0.01521,2e-05,1.39354]
[1778078709364,50.36,81923.15,77.5,0.01532,2e-05,1.40159]
[1778078712086,50.35,81930.17,77.5,0.01543,2e-05,1.41104]
[1778078717960,50.34,81929.04,77.5,0.01539,2e-05,1.40787]
[1778078718201,50.34,81929.04,78.0,0.01539,2e-05,1.40787]
[1778078718204,50.34,81929.04,78.0,0.01539,2e-05,1.40787]
[1778078722995,50.33,81943.91,78.0,0.0157,2e-05,1.43192]
[1778078724188,50.33,81939.69,79.0,0.0156,2e-05,1.42451]
[1778078724331,50.33,81939.69,79.0,0.0156,2e-05,1.42451]
[1778078725010,50.33,81926.28,79.0,0.01532,2e-05,1.40169]
[1778078727023,50.33,81935.95,79.0,0.01552,2e-05,1.41795]
[1778078730044,50.33,81946.91,79.0,0.01576,2e-05,1.43655]
[1778078735982,50.33,81943.63,79.0,0.01564,2e-05,1.42704]
[1778078739323,50.33,81942.15,79.0,0.01561,2e-05,1.42453]
[1778078740897,50.33,81954.3,79.0,0.01587,2e-05,1.44524]
[1778078741837,50.33,81954.3,79.0,0.01587,2e-05,1.44524]
[1778078741853,50.33,81967.63,79.0,0.01617,2e-05,1.46823]
[1778078744846,50.33,81967.12,79.0,0.01616,2e-05,1.46735]
[1778078746317,50.33,81957.8,79.0,0.01595,2e-05,1.45125]
[1778078749544,50.33,81970.19,79.0,0.01622,2e-05,1.47268]
[1778078750031,50.33,81970.19,79.0,0.01622,2e-05,1.47268]
[1778078751203,50.33,81956.38,79.0,0.01592,2e-05,1.44881]
[1778078754274,50.33,81948.94,79.0,0.01576,2e-05,1.43607]
[1778078755914,50.33,81944.39,79.0,0.01566,2e-05,1.42833]
[1778078756286,50.33,81942.64,79.0,0.01562,2e-05,1.42536]
[1778078757541,50.33,81937.02,79.0,0.0155,2e-05,1.41585]
[1778078757712,50.33,81937.02,79.0,0.0155,2e-05,1.41585]
[1778078757956,50.33,81937.02,79.0,0.0155,2e-05,1.41585]
[1778078759552,50.33,81934.98,79.0,0.01546,2e-05,1.41241]
[1778078759686,50.33,81934.98,79.0,0.01546,2e-05,1.41241]
[1778078761274,50.33,81947.39,79.0,0.01573,2e-05,1.43343]
[1778078763215,50.33,81950.19,79.0,0.01579,2e-05,1.43821]
[1778078763537,50.33,81950.19,79.0,0.01579,2e-05,1.43821]
[1778078764302,50.33,81944.11,79.0,0.01565,2e-05,1.42785]
[1778078764335,50.33,81944.11,79.0,0.01565,2e-05,1.42785]
[1778078765103,50.33,81944.11,79.0,0.01565,2e-05,1.42785]
[1778078765726,50.33,81934.7,79.0,0.01545,2e-05,1.41194]
[1778078766312,50.33,81919.29,79.0,0.01513,2e-05,1.38618]
[1778078768284,50.33,81912.76,79.0,0.01499,2e-05,1.37538]
[1778078769763,50.33,81910.2,79.0,0.01494,2e-05,1.37116]
[1778078770088,50.33,81910.2,79.0,0.01494,2e-05,1.37116]
[1778078771666,50.33,81903.21,79.0,0.0148,2e-05,1.3597]
[1778078771903,50.33,81903.21,79.0,0.0148,2e-05,1.3597]
[1778078775698,50.33,81898.73,79.0,0.01471,2e-05,1.35239]
[1778078778706,50.33,81901.49,79.0,0.01476,2e-05,1.35689]
[1778078780093,50.33,81902.27,79.0,0.01478,2e-05,1.35816]
[1778078781722,50.33,81905.43,79.0,0.01484,2e-05,1.36333]
[1778078784735,50.33,81902.94,79.0,0.01479,2e-05,1.35926]
[1778078785024,50.33,81902.94,79.0,0.01479,2e-05,1.35926]
[1778078788048,50.33,81907.7,79.0,0.01489,2e-05,1.36706]
[1778078788517,50.33,81912.17,79.0,0.01498,2e-05,1.37441]
[1778078791117,50.33,81923.95,79.0,0.01523,2e-05,1.39393]
[1778078791134,50.33,81923.95,79.0,0.01523,2e-05,1.39393]
[1778078791155,50.33,81920.09,79.0,0.01515,2e-05,1.38751]
[1778078791386,50.33,81920.09,79.0,0.01515,2e-05,1.38751]
[1778078791862,50.33,81917.8,79.0,0.01506,2e-05,1.37987]
[1778078792408,50.33,81917.8,79.0,0.01506,2e-05,1.37987]
[1778078793114,50.33,81917.8,79.0,0.01506,2e-05,1.37987]
[1778078792735,50.33,81915.52,79.0,0.01501,2e-05,1.3761]
[1778078793333,50.33,81915.52,79.0,0.01501,2e-05,1.3761]
[1778078797228,50.33,81920.02,79.0,0.0151,2e-05,1.38355]
[1778078798793,50.33,81915.68,79.0,0.01501,2e-05,1.37637]
[1778078800288,50.33,81909.86,79.0,0.01489,2e-05,1.36679]
[1778078800841,50.33,81909.86,79.0,0.01489,2e-05,1.36679]
[1778078803347,50.33,81907.28,79.0,0.01484,2e-05,1.36255]
[1778078805686,50.33,81907.07,79.0,0.01484,2e-05,1.36221]
[1778078809533,50.33,81898.91,79.0,0.01467,2e-05,1.3489]
[1778078811714,50.33,81884.41,79.0,0.01438,2e-05,1.3255]
[1778078812239,50.33,81883.06,79.0,0.01435,2e-05,1.32334]
[1778078815639,50.33,81872.69,79.0,0.01414,2e-05,1.30682]
[1778078817881,50.33,81873.29,79.0,0.01416,2e-05,1.30777]
[1778078822073,50.33,81867.97,79.0,0.01405,2e-05,1.29935]
[1778078822074,50.33,81867.97,79.0,0.01405,2e-05,1.29935]
[1778078822110,50.33,81867.97,79.0,0.01405,2e-05,1.29935]
[1778078824921,50.33,81859.04,79.0,0.01388,2e-05,1.28532]
[1778078827753,50.33,81848.11,79.0,0.01367,2e-05,1.26831]
[1778078828280,50.33,81848.11,79.0,0.01367,2e-05,1.26831]
[1778078833795,50.33,81843.02,79.0,0.01357,2e-05,1.26045]
[1778078838830,50.33,81841.24,79.0,0.01354,2e-05,1.25771]
[1778078841132,50.33,81843.82,79.0,0.01359,2e-05,1.26168]
[1778078842858,50.33,81829.47,79.0,0.01331,2e-05,1.23971]
[1778078847893,50.33,81831.72,79.0,0.01336,2e-05,1.24314]
[1778078851921,50.33,81822.76,79.0,0.01315,2e-05,1.22598]
[1778078853935,50.33,81810.05,79.0,0.01292,2e-05,1.20694]
[1778078856054,50.33,81798.96,79.0,0.01272,2e-05,1.19051]
[1778078861991,50.33,81808.44,79.0,0.01289,2e-05,1.20454]
[1778078866023,50.33,81799.71,79.0,0.01273,2e-05,1.19162]
[1778078872065,50.33,81791.81,79.0,0.01259,2e-05,1.18002]
[1778078877066,50.33,81792.32,79.0,0.0126,2e-05,1.18076]
[1778078880121,50.33,81782.22,79.0,0.01242,2e-05,1.16606]
[1778078882135,50.33,81770.97,79.0,0.01222,2e-05,1.14985]
[1778078887170,50.33,81769.35,79.0,0.01219,2e-05,1.14753]
[1778078891198,50.33,81760.44,79.0,0.01204,2e-05,1.13484]
[1778078896233,50.33,81750.01,79.0,0.01186,2e-05,1.12012]
[1778078899254,50.33,81760.4,79.0,0.01204,2e-05,1.13478]
[1778078904289,50.33,81764.72,79.0,0.01211,2e-05,1.14092]
[1778078909325,50.33,81767.72,79.0,0.01217,2e-05,1.1452]
[1778078914360,50.33,81765.56,79.0,0.01209,2e-05,1.13873]
[1778078919395,50.33,81775.98,79.0,0.01227,2e-05,1.15362]
[1778078920824,50.33,81775.98,79.0,0.01227,2e-05,1.15362]
[1778078925118,50.33,81768.65,79.0,0.01215,2e-05,1.14313]
[1778078927415,50.33,81766.46,79.0,0.01211,2e-05,1.14001]
[1778078930392,50.33,81763.83,79.0,0.01206,2e-05,1.13627]
[1778078931666,50.33,81764.64,79.0,0.01208,2e-05,1.13742]
[1778078932496,50.33,81754.92,79.0,0.01191,2e-05,1.12367]
[1778078933502,50.33,81744.92,79.0,0.01174,2e-05,1.10967]
[1778078934400,50.33,81744.92,79.0,0.01174,2e-05,1.10967]
[1778078936143,50.33,81742.33,79.0,0.0117,2e-05,1.10607]
[1778078936149,50.33,81742.33,79.0,0.0117,2e-05,1.10607]
[1778078938541,50.33,81728.24,79.0,0.01146,2e-05,1.08662]
[1778078939667,50.33,81728.24,79.0,0.01146,2e-05,1.08662]
[1778078940196,50.33,81728.24,79.0,0.01146,2e-05,1.08662]
[1778078940555,50.33,81713.9,79.0,0.01123,2e-05,1.06712]
[1778078942734,50.33,81713.76,79.0,0.01123,2e-05,1.06693]
[1778078951632,50.33,81721.44,79.0,0.01135,2e-05,1.07734]
[1778078956667,50.33,81721.37,79.0,0.01135,2e-05,1.07724]
[1778078962029,50.33,81721.64,79.0,0.01136,2e-05,1.07761]
[1778078962709,50.33,81736.4,79.0,0.0116,2e-05,1.09785]
[1778078967744,50.33,81746.13,79.0,0.01176,2e-05,1.11136]
[1778078970765,50.33,81758.92,79.0,0.01198,2e-05,1.12931]
[1778078972779,50.33,81772.69,79.0,0.01218,2e-05,1.1455]
[1778078977816,50.33,81769.66,79.0,0.01213,2e-05,1.14117]
[1778078982851,50.33,81778.0,79.0,0.01227,2e-05,1.15311]
[1778078987888,50.33,81775.63,79.0,0.01223,2e-05,1.14971]
[1778078992923,50.33,81773.11,79.0,0.01219,2e-05,1.1461]
[1778078997962,50.33,81779.37,79.0,0.0123,2e-05,1.15508]
[1778079002997,50.33,81778.71,79.0,0.01229,2e-05,1.15413]
[1778079008032,50.33,81780.78,79.0,0.01232,2e-05,1.15711]
[1778079013067,50.33,81781.65,79.0,0.01234,2e-05,1.15837]
[1778079018102,50.33,81774.92,79.0,0.01222,2e-05,1.14869]
[1778079023137,50.33,81770.92,79.0,0.01215,2e-05,1.14297]
[1778079023399,50.33,81770.92,79.0,0.01215,2e-05,1.14297]
[1778079027165,50.33,81759.8,79.0,0.01196,2e-05,1.12719]
[1778079032200,50.33,81754.9,79.0,0.01184,2e-05,1.11694]
[1778079036228,50.33,81764.87,79.0,0.01201,2e-05,1.13099]
[1778079038242,50.33,81773.61,79.0,0.01216,2e-05,1.14341]
[1778079043277,50.33,81770.49,79.0,0.01211,2e-05,1.13896]
[1778079048312,50.33,81773.65,79.0,0.01216,2e-05,1.14347]
[1778079053348,50.33,81759.97,79.0,0.01193,2e-05,1.12407]
[1778079055363,50.33,81745.93,79.0,0.01169,2e-05,1.10442]
[1778079060399,50.33,81738.54,79.0,0.01157,2e-05,1.0942]
[1778079064427,50.33,81748.28,79.0,0.01173,2e-05,1.10769]
[1778079068456,50.33,81763.95,79.0,0.012,2e-05,1.12968]
[1778079071479,50.33,81752.85,79.0,0.01181,2e-05,1.11407]
[1778079074501,50.33,81742.95,79.0,0.01164,2e-05,1.10029]
[1778079079536,50.33,81737.19,79.0,0.01155,2e-05,1.09234]
[1778079084571,50.33,81735.44,79.0,0.01152,2e-05,1.08993]
[1778079089568,50.33,81736.1,79.0,0.01153,2e-05,1.09084]
[1778079091059,50.33,81748.81,79.0,0.01171,2e-05,1.1051]
[1778079091775,50.33,81748.81,79.0,0.01171,2e-05,1.1051]
[1778079094929,50.33,81755.32,79.0,0.01182,2e-05,1.11418]
[1778079097243,50.33,81750.38,79.0,0.01173,2e-05,1.10729]
[1778079102704,50.33,81743.44,79.0,0.01162,2e-05,1.09766]
[1778079104718,50.33,81731.3,79.0,0.01141,2e-05,1.08097]
[1778079109753,50.33,81717.56,79.0,0.01119,2e-05,1.06234]
[1778079114789,50.33,81722.77,79.0,0.01127,2e-05,1.06937]
[1778079119824,50.33,81723.09,79.0,0.01128,2e-05,1.06981]
[1778079124861,50.33,81726.85,79.0,0.01134,2e-05,1.07491]
[1778079129896,50.33,81719.16,79.0,0.01122,2e-05,1.06449]
[1778079135285,50.33,81716.62,79.0,0.01118,2e-05,1.06107]
[1778079135302,50.33,81706.99,79.0,0.01102,2e-05,1.04817]
[1778079136222,50.33,81683.04,79.0,0.01064,2e-05,1.01665]
[1778079137441,50.33,81665.8,79.0,0.01038,2e-05,0.99443]
[1778079138023,50.33,81665.8,79.0,0.01038,2e-05,0.99443]
[1778079139678,50.33,81661.05,79.0,0.01031,2e-05,0.98838]
[1778079142607,50.33,81650.35,79.0,0.01015,1e-05,0.97485]
[1778079143493,50.33,81650.35,79.0,0.01015,1e-05,0.97485]
[1778079143541,50.33,81650.35,79.0,0.01015,1e-05,0.97485]
[1778079144511,50.33,81625.77,79.0,0.00979,1e-05,0.94435]
[1778079145012,50.33,81616.23,79.0,0.00965,1e-05,0.93272]
[1778079146328,50.33,81616.23,79.0,0.00965,1e-05,0.93272]
[1778079146654,50.33,81620.86,79.0,0.00972,1e-05,0.93835]
[1778079149615,50.33,81623.91,79.0,0.00976,1e-05,0.94208]
[1778079152060,50.33,81640.75,79.0,0.00998,1e-05,0.95982]
[1778079152563,50.33,81640.75,79.0,0.00998,1e-05,0.95982]
[1778079153434,50.33,81640.75,79.0,0.00998,1e-05,0.95982]
[1778079153519,50.33,81640.75,79.0,0.00998,1e-05,0.95982]
[1778079153535,50.33,81657.09,79.0,0.01022,1e-05,0.98029]
[1778079154678,50.33,81660.12,79.0,0.01026,2e-05,0.98412]
[1778079156530,50.33,81661.3,79.0,0.01028,2e-05,0.98562]
[1778079158104,50.33,81674.71,79.0,0.01048,2e-05,1.00275]
[1778079159598,50.33,81676.28,79.0,0.01051,2e-05,1.00477]
[1778079162204,50.33,81684.29,79.0,0.01063,2e-05,1.01513]
[1778079164146,50.33,81671.06,79.0,0.01043,2e-05,0.99806]
[1778079164575,50.33,81671.06,79.0,0.01043,2e-05,0.99806]
[1778079171195,50.33,81678.37,79.0,0.01054,2e-05,1.00746]
[1778079174216,50.33,81690.72,79.0,0.01073,2e-05,1.02351]
[1778079174585,50.33,81690.72,79.0,0.01073,2e-05,1.02351]
[1778079180269,50.33,81689.34,79.0,0.01071,2e-05,1.02171]
[1778079183287,50.33,81699.08,79.0,0.01086,2e-05,1.03449]
[1778079188326,50.33,81701.82,79.0,0.01091,2e-05,1.03811]
[1778079190336,50.33,81691.51,79.0,0.01074,2e-05,1.02455]
[1778079195371,50.33,81692.11,79.0,0.01075,2e-05,1.02533]
[1778079200406,50.33,81684.32,79.0,0.01063,2e-05,1.01517]
[1778079205441,50.33,81681.06,79.0,0.01058,2e-05,1.01094]
[1778079210477,50.33,81683.11,79.0,0.01061,2e-05,1.0136]
[1778079215511,50.33,81683.43,79.0,0.01059,2e-05,1.01088]
[1778079220547,50.33,81696.43,79.0,0.01079,2e-05,1.02783]
[1778079220631,50.33,81696.43,79.0,0.01079,2e-05,1.02783]
[1778079226589,50.33,81696.1,79.0,0.01078,2e-05,1.0274]
[1778079231624,50.33,81693.45,79.0,0.01074,2e-05,1.02392]
[1778079236659,50.33,81691.56,79.0,0.01071,2e-05,1.02145]
[1778079241695,50.33,81690.23,79.0,0.01069,2e-05,1.01972]
[1778079246730,50.33,81689.99,79.0,0.01069,2e-05,1.0194]
[1778079247737,50.33,81681.04,79.0,0.01055,2e-05,1.00779]
[1778079252772,50.33,81686.0,79.0,0.01063,2e-05,1.01421]
[1778079257807,50.33,81681.17,79.0,0.01055,2e-05,1.00795]
[1778079263191,50.33,81676.7,79.0,0.01048,2e-05,1.00219]
[1778079268884,50.33,81676.14,79.0,0.01047,2e-05,1.00147]
[1778079273920,50.33,81679.26,79.0,0.01049,2e-05,1.00237]
[1778079278955,50.33,81682.69,79.0,0.01054,2e-05,1.00679]
[1778079283991,50.33,81668.38,79.0,0.01033,2e-05,0.98844]
[1778079289026,50.33,81665.22,79.0,0.01028,2e-05,0.98443]
[1778079294061,50.33,81671.52,79.0,0.01037,2e-05,0.99245]
[1778079299096,50.33,81670.99,79.0,0.01036,2e-05,0.99177]
[1778079302577,50.33,81676.16,79.0,0.01044,2e-05,0.99838]
[1778079303128,50.33,81694.43,79.0,0.01073,2e-05,1.02204]
[1778079304975,50.33,81702.55,79.0,0.01085,2e-05,1.0327]
[1778079307156,50.33,81713.96,79.0,0.01103,2e-05,1.04783]
[1778079312191,50.33,81715.61,79.0,0.01106,2e-05,1.05003]
[1778079317607,50.33,81711.56,79.0,0.011,2e-05,1.04463]
[1778079320248,50.33,81697.54,79.0,0.01077,2e-05,1.02611]
[1778079322263,50.33,81687.74,79.0,0.01062,2e-05,1.01333]
[1778079328305,50.33,81685.04,79.0,0.01058,2e-05,1.00983]
[1778079333340,50.33,81693.86,79.0,0.01068,2e-05,1.01814]
[1778079338375,50.33,81693.85,79.0,0.01068,2e-05,1.01813]
[1778079343410,50.33,81686.83,79.0,0.01058,2e-05,1.00901]
[1778079348445,50.33,81686.74,79.0,0.01057,2e-05,1.00889]
[1778079353480,50.33,81689.71,79.0,0.01062,2e-05,1.01274]
[1778079358515,50.33,81687.44,79.0,0.01058,2e-05,1.0098]
[1778079363550,50.33,81684.79,79.0,0.01054,2e-05,1.00637]
[1778079368586,50.33,81685.15,79.0,0.01055,2e-05,1.00684]
[1778079373621,50.33,81694.84,79.0,0.0107,2e-05,1.01942]
[1778079376642,50.33,81683.48,79.0,0.01052,2e-05,1.00468]
[1778079381677,50.33,81664.9,79.0,0.01024,2e-05,0.98094]
[1778079383691,50.33,81655.91,79.0,0.01011,1e-05,0.96962]
[1778079388726,50.33,81647.06,79.0,0.00998,1e-05,0.95858]
[1778079393761,50.33,81647.13,79.0,0.00995,1e-05,0.95565]
[1778079398796,50.33,81640.05,79.0,0.00984,1e-05,0.9469]
[1778079400810,50.33,81631.19,79.0,0.00972,1e-05,0.93606]
[1778079405845,50.33,81626.98,79.0,0.00966,1e-05,0.93094]
[1778079410880,50.33,81624.22,79.0,0.00962,1e-05,0.9276]
[1778079415915,50.33,81624.07,79.0,0.00962,1e-05,0.92742]
[1778079421290,50.33,81617.43,79.0,0.00952,1e-05,0.91941]
[1778079423971,50.33,81608.07,79.0,0.00939,1e-05,0.90823]
[1778079425161,50.33,81608.07,79.0,0.00939,1e-05,0.90823]
[1778079425228,50.33,81608.07,79.0,0.00939,1e-05,0.90823]
[1778079428270,50.33,81609.4,79.0,0.00941,1e-05,0.90981]
[1778079430591,50.33,81611.66,79.0,0.00944,1e-05,0.9125]
[1778079431742,50.33,81628.58,79.0,0.00968,1e-05,0.93288]
[1778079432040,50.33,81641.74,79.0,0.00987,1e-05,0.94899]
[1778079434444,50.33,81642.46,79.0,0.00988,1e-05,0.94987]
[1778079440096,50.33,81644.28,79.0,0.00991,1e-05,0.95212]
[1778079445131,50.33,81635.38,79.0,0.00978,1e-05,0.94118]
[1778079450166,50.33,81630.43,79.0,0.00971,1e-05,0.93513]
[1778079455466,50.33,81631.07,79.0,0.00969,1e-05,0.93293]
[1778079457557,50.33,81643.97,79.0,0.00987,1e-05,0.94872]
[1778079459002,50.33,81644.31,79.0,0.00988,1e-05,0.94914]
[1778079464264,50.33,81639.39,79.0,0.0098,1e-05,0.94309]
[1778079469299,50.33,81637.9,79.0,0.00978,1e-05,0.94127]
[1778079474334,50.33,81633.05,79.0,0.00971,1e-05,0.93534]
[1778079478362,50.33,81620.45,79.0,0.00953,1e-05,0.9201]
[1778079483397,50.33,81609.69,79.0,0.00938,1e-05,0.90724]
[1778079485846,50.33,81604.14,79.0,0.00931,1e-05,0.90066]
[1778079485721,50.33,81594.73,79.0,0.00918,1e-05,0.8896]
[1778079486419,50.33,81584.64,79.0,0.00904,1e-05,0.87786]
[1778079489982,50.33,81576.78,79.0,0.00893,1e-05,0.86881]
[1778079492019,50.33,81568.17,79.0,0.00882,1e-05,0.85897]
[1778079493882,50.33,81543.03,79.0,0.00849,1e-05,0.83078]
[1778079494483,50.33,81532.27,79.0,0.00836,1e-05,0.81895]
[1778079495997,50.33,81531.31,79.0,0.00835,1e-05,0.8179]
[1778079496096,50.33,81531.31,79.0,0.00835,1e-05,0.8179]
[1778079496307,50.33,81531.31,79.0,0.00835,1e-05,0.8179]
[1778079501612,50.33,81530.69,79.0,0.00834,1e-05,0.81723]
[1778079507672,50.33,81536.58,79.0,0.00841,1e-05,0.82367]
[1778079509588,50.33,81526.16,79.0,0.00828,1e-05,0.8123]
[1778079514623,50.33,81512.78,79.0,0.00809,1e-05,0.79521]
[1778079517644,50.33,81503.45,79.0,0.00798,1e-05,0.7853]
[1778079522679,50.33,81498.54,79.0,0.00792,1e-05,0.78013]
[1778079526486,50.33,81502.98,79.0,0.00797,1e-05,0.7848]
[1778079526934,50.33,81523.1,79.0,0.00822,1e-05,0.80629]
[1778079528727,50.33,81533.46,79.0,0.00835,1e-05,0.81754]
[1778079530248,50.33,81533.94,79.0,0.00835,1e-05,0.81806]
[1778079533763,50.33,81512.71,79.0,0.00809,1e-05,0.79513]
[1778079536784,50.33,81501.66,79.0,0.00795,1e-05,0.78341]
[1778079541819,50.33,81492.56,79.0,0.00785,1e-05,0.77386]
[1778079546855,50.33,81492.34,79.0,0.00784,1e-05,0.77363]
[1778079551891,50.33,81503.52,79.0,0.00798,1e-05,0.78537]
[1778079553905,50.33,81516.43,79.0,0.00813,1e-05,0.79911]
[1778079555564,50.33,81517.36,79.0,0.00815,1e-05,0.80011]
[1778079555921,50.33,81530.46,79.0,0.00831,1e-05,0.81427]
[1778079557935,50.33,81543.11,79.0,0.00847,1e-05,0.82813]
[1778079562970,50.33,81546.63,79.0,0.00851,1e-05,0.83202]
[1778079568009,50.33,81538.91,79.0,0.00841,1e-05,0.82351]
[1778079573043,50.33,81539.89,79.0,0.0084,1e-05,0.82185]
[1778079578078,50.33,81542.48,79.0,0.00843,1e-05,0.8247]
[1778079583114,50.33,81534.3,79.0,0.00833,1e-05,0.81574]
[1778079588149,50.33,81534.58,79.0,0.00833,1e-05,0.81604]
[1778079591170,50.33,81516.24,79.0,0.00811,1e-05,0.79624]
[1778079596414,50.33,81513.11,79.0,0.00807,1e-05,0.7929]
[1778079596478,50.33,81525.21,79.0,0.00822,1e-05,0.80588]
[1778079601148,50.33,81521.15,79.0,0.00817,1e-05,0.8015]
[1778079601295,50.33,81521.15,79.0,0.00817,1e-05,0.8015]
[1778079605056,50.33,81524.75,79.0,0.00821,1e-05,0.80538]
[1778079604269,50.33,81537.78,79.0,0.00837,1e-05,0.81954]
[1778079607392,50.33,81539.58,79.0,0.0084,1e-05,0.82151]
[1778079610684,50.33,81534.91,79.0,0.00834,1e-05,0.8164]
[1778079611534,50.33,81539.34,79.0,0.00839,1e-05,0.82125]
[1778079613700,50.33,81541.28,79.0,0.00842,1e-05,0.82338]
[1778079613730,50.33,81541.28,79.0,0.00842,1e-05,0.82338]
[1778079618367,50.33,81523.6,79.0,0.0082,1e-05,0.80414]
[1778079619828,50.33,81523.6,79.0,0.0082,1e-05,0.80414]
[1778079622474,50.33,81515.76,79.0,0.0081,1e-05,0.79573]
[1778079624410,50.33,81526.33,79.0,0.00823,1e-05,0.80709]
[1778079626950,50.33,81530.35,79.0,0.00828,1e-05,0.81144]
[1778079632053,50.33,81533.66,79.0,0.00832,1e-05,0.81504]
[1778079637505,50.33,81538.1,79.0,0.00835,1e-05,0.81717]
[1778079639538,50.33,81552.03,79.0,0.00853,1e-05,0.8325]
[1778079644564,50.33,81558.17,79.0,0.00861,1e-05,0.83934]
[1778079645571,50.33,81549.17,79.0,0.00849,1e-05,0.82934]
[1778079647585,50.33,81537.49,79.0,0.00834,1e-05,0.8165]
[1778079649118,50.33,81537.49,79.0,0.00834,1e-05,0.8165]
[1778079651928,50.33,81520.87,79.0,0.00814,1e-05,0.79853]
[1778079653628,50.33,81514.48,79.0,0.00806,1e-05,0.7917]
[1778079655886,50.33,81514.92,79.0,0.00806,1e-05,0.79217]
[1778079658644,50.33,81509.85,79.0,0.008,1e-05,0.78678]
[1778079660216,50.33,81507.98,79.0,0.00798,1e-05,0.78481]
[1778079663263,50.33,81505.69,79.0,0.00795,1e-05,0.78239]
[1778079666188,50.33,81499.1,79.0,0.00787,1e-05,0.77547]
[1778079668745,50.33,81497.15,79.0,0.00785,1e-05,0.77343]
[1778079671766,50.33,81514.67,79.0,0.00806,1e-05,0.7919]
[1778079672356,50.33,81514.67,79.0,0.00806,1e-05,0.7919]
[1778079675170,50.33,81517.28,79.0,0.00809,1e-05,0.79468]
[1778079678488,50.33,81530.92,79.0,0.00826,1e-05,0.80936]
[1778079680656,50.33,81531.46,79.0,0.00827,1e-05,0.80994]
[1778079683851,50.33,81542.95,79.0,0.00841,1e-05,0.82248]
[1778079684619,50.33,81542.95,79.0,0.00841,1e-05,0.82248]
[1778079685750,50.33,81545.18,79.0,0.00844,1e-05,0.82493]
[1778079686872,50.33,81559.12,79.0,0.00862,1e-05,0.8404]
[1778079688638,50.33,81552.67,79.0,0.00854,1e-05,0.83321]
[1778079692751,50.33,81545.6,79.0,0.00842,1e-05,0.82266]
[1778079693546,50.33,81544.52,79.0,0.0084,1e-05,0.82148]
[1778079698992,50.33,81549.28,79.0,0.00847,1e-05,0.82671]
[1778079704998,50.33,81549.35,79.0,0.00847,1e-05,0.82679]
[1778079710033,50.33,81554.34,79.0,0.00853,1e-05,0.83231]
[1778079715068,50.33,81550.94,79.0,0.00849,1e-05,0.82855]
[1778079720110,50.33,81550.67,79.0,0.00848,1e-05,0.82825]
[1778079721115,50.33,81541.93,79.0,0.00837,1e-05,0.81864]
[1778079723127,50.33,81555.94,79.0,0.00855,1e-05,0.83409]
[1778079728162,50.33,81556.09,79.0,0.00855,1e-05,0.83425]
[1778079733200,50.33,81548.46,79.0,0.00845,1e-05,0.82581]
[1778079735214,50.33,81538.64,79.0,0.00833,1e-05,0.81504]
[1778079740250,50.33,81540.53,79.0,0.00835,1e-05,0.81711]
[1778079745298,50.33,81533.58,79.0,0.00827,1e-05,0.80954]
[1778079750334,50.33,81541.99,79.0,0.00837,1e-05,0.8187]
[1778079755369,50.33,81543.98,79.0,0.00837,1e-05,0.81816]
[1778079760404,50.33,81552.82,79.0,0.00848,1e-05,0.82788]
[1778079765439,50.33,81553.47,79.0,0.00849,1e-05,0.82859]
[1778079770474,50.33,81548.54,79.0,0.00843,1e-05,0.82316]
[1778079775509,50.33,81550.58,79.0,0.00845,1e-05,0.8254]
[1778079778829,50.33,81560.76,79.0,0.00858,1e-05,0.83669]
[1778079780547,50.33,81576.35,79.0,0.00879,1e-05,0.85421]
[1778079783568,50.33,81586.6,79.0,0.00892,1e-05,0.8659]
[1778079788603,50.33,81592.38,79.0,0.009,1e-05,0.87254]
[1778079790617,50.33,81581.05,79.0,0.00885,1e-05,0.85955]
[1778079791624,50.33,81571.87,79.0,0.00873,1e-05,0.84915]
[1778079796659,50.33,81567.5,79.0,0.00867,1e-05,0.84423]
[1778079799069,50.33,81558.59,79.0,0.00856,1e-05,0.83427]
[1778079800692,50.33,81548.21,79.0,0.00842,1e-05,0.82279]
[1778079804726,50.33,81538.15,79.0,0.0083,1e-05,0.8118]
[1778079806739,50.33,81526.46,79.0,0.00815,1e-05,0.79917]
[1778079808753,50.33,81509.98,79.0,0.00795,1e-05,0.78164]
[1778079809760,50.33,81520.34,79.0,0.00808,1e-05,0.79262]
[1778079814795,50.33,81527.91,79.0,0.00814,1e-05,0.79804]
[1778079819830,50.33,81531.94,79.0,0.00819,1e-05,0.80237]
[1778079824868,50.33,81536.76,79.0,0.00825,1e-05,0.80758]
[1778079829903,50.33,81546.54,79.0,0.00838,1e-05,0.81823]
[1778079834938,50.33,81553.95,79.0,0.00847,1e-05,0.82638]
[1778079839973,50.33,81551.02,79.0,0.00843,1e-05,0.82315]
[1778079845008,50.33,81552.07,79.0,0.00845,1e-05,0.8243]
[1778079848029,50.33,81561.28,79.0,0.00856,1e-05,0.8345]
[1778079853064,50.33,81562.84,79.0,0.00858,1e-05,0.83624]
[1778079858099,50.33,81568.84,79.0,0.00866,1e-05,0.84294]
[1778079863134,50.33,81564.64,79.0,0.00861,1e-05,0.83824]
[1778079868171,50.33,81570.72,79.0,0.00869,1e-05,0.84506]
[1778079871192,50.33,81564.49,79.0,0.00858,1e-05,0.8353]
[1778079876227,50.33,81560.52,79.0,0.00853,1e-05,0.83089]
[1778079881262,50.33,81567.62,79.0,0.00862,1e-05,0.8388]
[1778079885290,50.33,81579.19,79.0,0.00877,1e-05,0.85181]
[1778079889318,50.33,81588.07,79.0,0.00889,1e-05,0.86191]
[1778079894353,50.33,81589.53,79.0,0.00891,1e-05,0.86358]
[1778079899388,50.33,81598.75,79.0,0.00903,1e-05,0.87419]
[1778079905061,50.33,81606.09,79.0,0.00913,1e-05,0.8827]
[1778079910467,50.33,81600.15,79.0,0.00905,1e-05,0.8758]
[1778079912481,50.33,81591.1,79.0,0.00893,1e-05,0.86538]
[1778079917521,50.33,81590.81,79.0,0.00892,1e-05,0.86505]
[1778079922551,50.33,81597.85,79.0,0.00902,1e-05,0.87315]
[1778079928312,50.33,81593.73,79.0,0.00896,1e-05,0.8684]
[1778079933628,50.33,81596.89,79.0,0.00898,1e-05,0.86918]
[1778079937656,50.33,81580.78,79.0,0.00876,1e-05,0.8508]
[1778079940677,50.33,81572.06,79.0,0.00865,1e-05,0.84098]
[1778079945712,50.33,81567.7,79.0,0.00859,1e-05,0.83611]
[1778079950747,50.33,81562.46,79.0,0.00852,1e-05,0.83028]
[1778079955782,50.33,81565.24,79.0,0.00856,1e-05,0.83337]
[1778079960817,50.33,81567.77,79.0,0.00859,1e-05,0.83619]
[1778079965852,50.33,81566.61,79.0,0.00858,1e-05,0.83489]
[1778079970887,50.33,81572.73,79.0,0.00866,1e-05,0.84173]
[1778079975922,50.33,81574.55,79.0,0.00868,1e-05,0.84378]
[1778079980957,50.33,81573.26,79.0,0.00866,1e-05,0.84233]
[1778079985997,50.33,81569.19,79.0,0.00861,1e-05,0.83777]
[1778079991038,50.33,81564.89,79.0,0.00853,1e-05,0.83021]
[1778079993052,50.33,81574.04,79.0,0.00865,1e-05,0.84041]
[1778079998346,50.33,81574.43,79.0,0.00865,1e-05,0.84085]
[1778080000179,50.33,81564.06,79.0,0.00852,1e-05,0.82929]
[1778080009164,50.33,81566.18,79.0,0.00854,1e-05,0.83165]
[1778080014199,50.33,81565.31,79.0,0.00853,1e-05,0.83068]
[1778080019234,50.33,81565.35,79.0,0.00853,1e-05,0.83073]
[1778080021248,50.33,81555.76,79.0,0.00841,1e-05,0.82014]
[1778080026283,50.33,81568.32,79.0,0.00857,1e-05,0.83403]
[1778080031318,50.33,81571.73,79.0,0.00862,1e-05,0.83783]
[1778080036353,50.33,81566.48,79.0,0.00855,1e-05,0.83198]
[1778080041388,50.33,81566.73,79.0,0.00855,1e-05,0.83226]
[1778080046423,50.33,81570.85,79.0,0.0086,1e-05,0.83685]
[1778080051458,50.33,81570.08,79.0,0.00857,1e-05,0.83321]
[1778080055486,50.33,81580.36,79.0,0.0087,1e-05,0.84472]
[1778080060521,50.33,81581.83,79.0,0.00872,1e-05,0.84637]
[1778080062535,50.33,81571.92,79.0,0.00859,1e-05,0.83526]
[1778080067570,50.33,81567.18,79.0,0.00853,1e-05,0.82999]
[1778080073066,50.33,81566.28,79.0,0.00852,1e-05,0.82899]
[1778080076633,50.33,81551.66,79.0,0.00833,1e-05,0.81292]
[1778080081668,50.33,81553.46,79.0,0.00835,1e-05,0.81488]
[1778080086703,50.33,81551.27,79.0,0.00833,1e-05,0.81249]
[1778080091740,50.33,81556.49,79.0,0.00839,1e-05,0.8182]
[1778080097782,50.33,81560.34,79.0,0.00844,1e-05,0.82243]
[1778080102817,50.33,81558.63,79.0,0.00842,1e-05,0.82055]
[1778080106845,50.33,81544.15,79.0,0.00824,1e-05,0.80476]
[1778080111880,50.33,81538.98,79.0,0.00815,1e-05,0.7965]
[1778080116916,50.33,81540.97,79.0,0.00817,1e-05,0.79863]
[1778080121952,50.33,81536.43,79.0,0.00812,1e-05,0.79376]
[1778080124972,50.33,81520.03,79.0,0.00792,1e-05,0.77638]
[1778080130781,50.33,81512.46,79.0,0.00782,1e-05,0.76846]
[1778080136372,50.33,81514.01,79.0,0.00784,1e-05,0.77007]
[1778080142091,50.33,81524.67,79.0,0.00797,1e-05,0.78126]
[1778080147126,50.33,81525.45,79.0,0.00798,1e-05,0.78209]
[1778080150151,50.33,81534.37,79.0,0.00809,1e-05,0.79156]
[1778080153172,50.33,81523.73,79.0,0.00796,1e-05,0.78027]
[1778080158207,50.33,81523.08,79.0,0.00795,1e-05,0.77959]
[1778080163242,50.33,81530.1,79.0,0.00804,1e-05,0.78701]
[1778080168277,50.33,81530.81,79.0,0.00805,1e-05,0.78777]
[1778080173312,50.33,81536.2,79.0,0.00809,1e-05,0.79084]
[1778080178347,50.33,81539.94,79.0,0.00813,1e-05,0.79484]
[1778080182375,50.33,81548.9,79.0,0.00824,1e-05,0.80449]
[1778080187410,50.33,81557.88,79.0,0.00836,1e-05,0.81425]
[1778080192445,50.33,81564.12,79.0,0.00844,1e-05,0.8211]
[1778080193751,50.33,81563.8,79.0,0.00843,1e-05,0.82074]
[1778080199135,50.33,81555.86,79.0,0.00833,1e-05,0.81205]
[1778080200666,50.33,81552.25,79.0,0.00829,1e-05,0.80812]
[1778080205536,50.33,81537.72,79.0,0.0081,1e-05,0.79246]
[1778080210571,50.33,81528.04,79.0,0.00799,1e-05,0.78217]
[1778080215606,50.33,81533.81,79.0,0.00806,1e-05,0.78829]
[1778080220641,50.33,81539.09,79.0,0.00812,1e-05,0.79393]
[1778080225676,50.33,81541.87,79.0,0.00816,1e-05,0.79691]
[1778080230711,50.33,81541.16,79.0,0.00815,1e-05,0.79615]
[1778080233732,50.33,81530.52,79.0,0.00799,1e-05,0.78214]
[1778080238767,50.33,81532.9,79.0,0.00802,1e-05,0.78466]
[1778080243802,50.33,81525.56,79.0,0.00793,1e-05,0.7769]
[1778080248837,50.33,81518.62,79.0,0.00785,1e-05,0.76963]
[1778080253873,50.33,81519.56,79.0,0.00786,1e-05,0.77061]
[1778080258908,50.33,81518.59,79.0,0.00785,1e-05,0.7696]
[1778080261556,50.33,81517.79,79.0,0.00784,1e-05,0.76877]
[1778080262323,50.33,81499.38,79.0,0.00762,1e-05,0.74976]
[1778080266012,50.33,81498.21,79.0,0.0076,1e-05,0.74857]
[1778080272201,50.33,81497.77,79.0,0.0076,1e-05,0.74812]
[1778080273262,50.33,81493.63,79.0,0.00755,1e-05,0.74391]
[1778080273384,50.33,81493.63,79.0,0.00755,1e-05,0.74391]
[1778080278555,50.33,81495.37,79.0,0.00757,1e-05,0.74567]
[1778080284350,50.33,81497.03,79.0,0.00759,1e-05,0.74736]
[1778080287107,50.33,81505.86,79.0,0.00769,1e-05,0.75641]
[1778080292142,50.33,81512.22,79.0,0.00774,1e-05,0.76036]
[1778080297177,50.33,81505.87,79.0,0.00767,1e-05,0.75382]
[1778080302212,50.33,81499.9,79.0,0.0076,1e-05,0.74771]
[1778080304879,50.33,81496.73,79.0,0.00756,1e-05,0.74449]
[1778080306802,50.33,81500.06,79.0,0.0076,1e-05,0.74788]
[1778080312282,50.33,81501.1,79.0,0.00761,1e-05,0.74894]
[1778080317317,50.33,81502.99,79.0,0.00764,1e-05,0.75087]
[1778080322352,50.33,81497.01,79.0,0.00757,1e-05,0.74477]
[1778080327387,50.33,81489.47,79.0,0.00748,1e-05,0.73714]
[1778080332422,50.33,81490.43,79.0,0.00749,1e-05,0.73811]
[1778080337747,50.33,81489.3,79.0,0.00748,1e-05,0.73697]
[1778080343499,50.33,81485.55,79.0,0.00743,1e-05,0.7332]
[1778080347527,50.33,81465.43,79.0,0.00721,1e-05,0.71324]
[1778080352565,50.33,81467.19,79.0,0.0072,1e-05,0.71247]
[1778080355953,50.33,81465.38,79.0,0.00718,1e-05,0.7107]
[1778080358395,50.33,81453.5,79.0,0.00705,1e-05,0.69916]
[1778080363642,50.33,81444.25,79.0,0.00695,1e-05,0.69028]
[1778080368677,50.33,81449.36,79.0,0.007,1e-05,0.69517]
[1778080373712,50.33,81451.0,79.0,0.00702,1e-05,0.69675]
[1778080378747,50.33,81448.69,79.0,0.007,1e-05,0.69453]
[1778080383782,50.33,81446.81,79.0,0.00698,1e-05,0.69273]
[1778080388820,50.33,81439.45,79.0,0.0069,1e-05,0.68571]
[1778080393854,50.33,81435.57,79.0,0.00686,1e-05,0.68203]
[1778080397882,50.33,81413.94,79.0,0.00663,1e-05,0.66183]
[1778080398164,50.33,81413.94,79.0,0.00663,1e-05,0.66183]
[1778080398461,50.33,81413.94,79.0,0.00663,1e-05,0.66183]
[1778080399904,50.33,81403.66,79.0,0.00652,1e-05,0.65241]
[1778080401771,50.33,81403.66,79.0,0.00652,1e-05,0.65241]
[1778080404777,50.33,81401.62,79.0,0.0065,1e-05,0.65055]
[1778080409975,50.33,81400.72,79.0,0.00649,1e-05,0.64973]
[1778080415010,50.33,81401.19,79.0,0.00648,1e-05,0.64783]
[1778080417474,50.33,81397.79,79.0,0.00644,1e-05,0.64476]
[1778080418052,50.33,81394.62,79.0,0.00641,1e-05,0.6419]
[1778080418106,50.33,81394.62,79.0,0.00641,1e-05,0.6419]
[1778080418184,50.33,81377.68,79.0,0.00624,1e-05,0.62681]
[1778080419067,50.33,81347.7,79.0,0.00595,1e-05,0.60084]
[1778080419913,50.33,81347.7,79.0,0.00595,1e-05,0.60084]
[1778080420322,50.33,81347.7,79.0,0.00595,1e-05,0.60084]
[1778080420349,50.33,81358.06,79.0,0.00605,1e-05,0.60971]
[1778080421465,50.33,81358.06,79.0,0.00605,1e-05,0.60971]
[1778080421681,50.33,81358.06,79.0,0.00605,1e-05,0.60971]
[1778080422078,50.33,81341.97,79.0,0.0059,1e-05,0.59598]
[1778080423482,50.33,81341.97,79.0,0.0059,1e-05,0.59598]
[1778080425646,50.33,81331.65,79.0,0.0058,1e-05,0.58731]
[1778080427577,50.33,81327.59,79.0,0.00577,1e-05,0.58393]
[1778080427845,50.33,81327.59,79.0,0.00577,1e-05,0.58393]
[1778080428120,50.33,81340.59,79.0,0.00589,1e-05,0.59482]
[1778080429653,50.33,81340.59,79.0,0.00589,1e-05,0.59482]
[1778080431672,50.33,81345.43,79.0,0.00593,1e-05,0.59891]
[1778080432327,50.33,81347.45,79.0,0.00595,1e-05,0.60063]
[1778080435357,50.33,81349.83,79.0,0.00597,1e-05,0.60266]
[1778080435783,50.33,81349.83,79.0,0.00597,1e-05,0.60266]
[1778080436769,50.33,81351.6,79.0,0.00599,1e-05,0.60417]
[1778080438252,50.33,81342.8,79.0,0.00591,1e-05,0.59668]
[1778080439739,50.33,81344.79,79.0,0.00592,1e-05,0.59837]
[1778080439873,50.33,81344.79,79.0,0.00592,1e-05,0.59837]
[1778080442807,50.33,81338.06,79.0,0.00586,1e-05,0.59268]
[1778080443310,50.33,81333.88,79.0,0.00582,1e-05,0.58918]
[1778080445007,50.33,81328.08,79.0,0.00577,1e-05,0.58434]
[1778080447217,50.33,81342.41,79.0,0.0059,1e-05,0.59635]
[1778080451124,50.33,81350.29,79.0,0.00598,1e-05,0.60305]
[1778080452555,50.33,81349.12,79.0,0.00597,1e-05,0.60205]
[1778080454303,50.33,81330.57,79.0,0.00579,1e-05,0.58641]
[1778080455189,50.33,81330.57,79.0,0.00579,1e-05,0.58641]
[1778080457906,50.33,81331.24,79.0,0.0058,1e-05,0.58697]
[1778080457947,50.33,81331.24,79.0,0.0058,1e-05,0.58697]
[1778080458195,50.33,81330.98,79.0,0.0058,1e-05,0.58675]
[1778080463366,50.33,81321.88,79.0,0.00571,1e-05,0.5792]
[1778080465380,50.33,81313.14,79.0,0.00563,1e-05,0.57202]
[1778080466751,50.33,81313.14,79.0,0.00563,1e-05,0.57202]
[1778080467224,50.33,81311.77,79.0,0.00562,1e-05,0.57091]
[1778080467460,50.33,81311.77,79.0,0.00562,1e-05,0.57091]
[1778080467491,50.33,81341.31,79.0,0.00589,1e-05,0.59542]
[1778080468401,50.33,81368.11,79.0,0.00615,1e-05,0.61842]
[1778080469640,50.33,81368.11,79.0,0.00615,1e-05,0.61842]
[1778080470501,50.33,81368.29,79.0,0.00615,1e-05,0.61858]
[1778080470846,50.33,81368.29,79.0,0.00615,1e-05,0.61858]
[1778080472603,50.33,81378.79,79.0,0.00623,1e-05,0.62552]
[1778080475621,50.33,81384.78,79.0,0.00629,1e-05,0.63081]
[1778080478525,50.33,81387.58,79.0,0.00632,1e-05,0.6333]
[1778080484514,50.33,81385.63,79.0,0.0063,1e-05,0.63157]
[1778080485065,50.33,81385.63,79.0,0.0063,1e-05,0.63157]
[1778080489990,50.33,81385.13,79.0,0.00629,1e-05,0.63112]
[1778080495581,50.33,81392.23,79.0,0.00636,1e-05,0.63745]
[1778080495596,50.33,81392.09,79.0,0.00636,1e-05,0.63732]
[1778080500632,50.33,81401.75,79.0,0.00646,1e-05,0.64601]
[1778080503653,50.33,81417.76,79.0,0.00662,1e-05,0.66063]
[1778080508688,50.33,81418.47,79.0,0.00663,1e-05,0.66128]
[1778080513723,50.33,81421.64,79.0,0.00666,1e-05,0.66421]
[1778080518758,50.33,81421.06,79.0,0.00666,1e-05,0.66367]
[1778080523793,50.33,81423.08,79.0,0.00668,1e-05,0.66554]
[1778080528829,50.33,81429.94,79.0,0.00675,1e-05,0.67193]
[1778080533864,50.33,81431.96,79.0,0.00675,1e-05,0.67143]
[1778080538899,50.33,81438.3,79.0,0.00681,1e-05,0.67737]
[1778080543937,50.33,81445.69,79.0,0.00689,1e-05,0.68436]
[1778080545953,50.33,81458.11,79.0,0.00703,1e-05,0.69623]
[1778080547967,50.33,81478.09,79.0,0.00725,1e-05,0.71569]
[1778080553004,50.33,81491.52,79.0,0.0074,1e-05,0.72902]
[1778080555028,50.33,81505.25,79.0,0.00756,1e-05,0.74286]
[1778080560055,50.33,81513.76,79.0,0.00766,1e-05,0.75155]
[1778080565090,50.33,81511.03,79.0,0.00763,1e-05,0.74875]
[1778080567520,50.33,81500.27,79.0,0.0075,1e-05,0.73781]
[1778080573148,50.33,81494.37,79.0,0.00743,1e-05,0.73187]
[1778080578182,50.33,81495.37,79.0,0.00745,1e-05,0.73288]
[1778080584084,50.33,81497.11,79.0,0.00747,1e-05,0.73463]
[1778080587015,50.33,81507.99,79.0,0.00759,1e-05,0.74565]
[1778080590266,50.33,81519.82,79.0,0.00773,1e-05,0.75778]
[1778080593288,50.33,81507.55,79.0,0.00756,1e-05,0.74262]
[1778080597316,50.33,81519.8,79.0,0.0077,1e-05,0.75515]
[1778080602351,50.33,81524.2,79.0,0.00776,1e-05,0.7597]
[1778080606379,50.33,81536.58,79.0,0.00791,1e-05,0.7726]
[1778080611928,50.33,81537.26,79.0,0.00791,1e-05,0.77332]
[1778080613875,50.33,81551.45,79.0,0.00809,1e-05,0.78834]
[1778080615443,50.33,81561.68,79.0,0.00821,1e-05,0.79932]
[1778080618608,50.33,81572.43,79.0,0.00835,1e-05,0.81099]
[1778080622492,50.33,81581.86,79.0,0.00847,1e-05,0.82135]
[1778080625513,50.33,81593.42,79.0,0.00862,1e-05,0.83418]
[1778080627527,50.33,81604.26,79.0,0.00876,1e-05,0.84637]
[1778080628534,50.33,81613.97,79.0,0.00889,1e-05,0.85741]
[1778080632562,50.33,81601.16,79.0,0.00872,1e-05,0.84287]
[1778080637597,50.33,81608.69,79.0,0.00882,1e-05,0.8514]
[1778080640618,50.33,81620.02,79.0,0.00897,1e-05,0.86435]
[1778080642632,50.33,81629.78,79.0,0.00911,1e-05,0.87564]
[1778080646660,50.33,81643.74,79.0,0.0093,1e-05,0.892]
[1778080651842,50.33,81641.91,79.0,0.00927,1e-05,0.88984]
[1778080656961,50.33,81650.29,79.0,0.00936,1e-05,0.89681]
[1778080659755,50.33,81665.77,79.0,0.00958,1e-05,0.91533]
[1778080664790,50.33,81665.02,79.0,0.00957,1e-05,0.91443]
[1778080669825,50.33,81661.37,79.0,0.00952,1e-05,0.91004]
[1778080674860,50.33,81660.41,79.0,0.0095,1e-05,0.90888]
[1778080679895,50.33,81654.79,79.0,0.00942,1e-05,0.90216]
[1778080681910,50.33,81667.28,79.0,0.0096,1e-05,0.91715]
[1778080686149,50.33,81657.49,79.0,0.00946,1e-05,0.90539]
[1778080691511,50.33,81651.88,79.0,0.00938,1e-05,0.8987]
[1778080691979,50.33,81641.28,79.0,0.00923,1e-05,0.88618]
[1778080697015,50.33,81636.66,79.0,0.00917,1e-05,0.88076]
[1778080702055,50.33,81648.82,79.0,0.00934,1e-05,0.89507]
[1778080703061,50.33,81666.1,79.0,0.00958,1e-05,0.91573]
[1778080705075,50.33,81677.26,79.0,0.00974,1e-05,0.92927]
[1778080709103,50.33,81688.08,79.0,0.0099,1e-05,0.94256]
[1778080714138,50.33,81689.09,79.0,0.00989,1e-05,0.94076]
[1778080719173,50.33,81685.96,79.0,0.00984,1e-05,0.9369]
[1778080724208,50.33,81683.35,79.0,0.0098,1e-05,0.9337]
[1778080729243,50.33,81673.95,79.0,0.00967,1e-05,0.92223]
[1778080730251,50.33,81664.58,79.0,0.00953,1e-05,0.91091]
[1778080735286,50.33,81663.53,79.0,0.00952,1e-05,0.90965]
[1778080740321,50.33,81663.63,79.0,0.00952,1e-05,0.90977]
[1778080746213,50.33,81669.24,79.0,0.0096,1e-05,0.91653]
[1778080751398,50.33,81672.1,79.0,0.00964,1e-05,0.91999]
[1778080753412,50.33,81681.73,79.0,0.00978,1e-05,0.93171]
[1778080757440,50.33,81697.81,79.0,0.01002,1e-05,0.95157]
[1778080762476,50.33,81698.74,79.0,0.01003,1e-05,0.95272]
[1778080767511,50.33,81699.1,79.0,0.01004,1e-05,0.95317]
[1778080772546,50.33,81697.94,79.0,0.00999,1e-05,0.94866]
[1778080777581,50.33,81697.8,79.0,0.00998,1e-05,0.94848]
[1778080782616,50.33,81698.2,79.0,0.00999,1e-05,0.94898]
[1778080788658,50.33,81698.99,79.0,0.01,1e-05,0.94996]
[1778080793693,50.33,81701.98,79.0,0.01005,1e-05,0.95369]
[1778080798728,50.33,81703.68,79.0,0.01007,1e-05,0.95581]
[1778080803763,50.33,81704.88,79.0,0.01009,1e-05,0.95731]
[1778080808798,50.33,81707.89,79.0,0.01014,2e-05,0.96109]
[1778080813833,50.33,81697.01,79.0,0.00997,1e-05,0.9475]
[1778080815847,50.33,81687.04,79.0,0.00983,1e-05,0.93519]
[1778080821065,50.33,81696.12,79.0,0.00996,1e-05,0.9464]
[1778080825246,50.33,81710.45,79.0,0.01017,2e-05,0.96431]
[1778080829952,50.33,81725.82,79.0,0.01041,2e-05,0.98381]
[1778080831966,50.33,81718.53,79.0,0.01026,2e-05,0.9714]
[1778080837001,50.33,81715.58,79.0,0.01022,2e-05,0.96767]
[1778080842036,50.33,81706.38,79.0,0.01008,1e-05,0.9561]
[1778080847071,50.33,81713.55,79.0,0.01019,2e-05,0.96511]
[1778080851099,50.33,81726.57,79.0,0.01039,2e-05,0.98163]
[1778080856134,50.33,81730.76,79.0,0.01045,2e-05,0.98699]
[1778080861169,50.33,81722.8,79.0,0.01033,2e-05,0.97682]
[1778080866205,50.33,81726.42,79.0,0.01039,2e-05,0.98144]
[1778080871242,50.33,81726.78,79.0,0.01039,2e-05,0.9819]
[1778080876280,50.33,81733.01,79.0,0.01049,2e-05,0.98989]
[1778080877287,50.33,81745.27,79.0,0.01068,2e-05,1.00576]
[1778080880308,50.33,81757.72,79.0,0.01088,2e-05,1.02209]
[1778080881209,50.33,81757.72,79.0,0.01088,2e-05,1.02209]
[1778080886319,50.33,81759.92,79.0,0.01091,2e-05,1.02499]
[1778080889282,50.33,81754.54,79.0,0.01082,2e-05,1.0179]
[1778080893399,50.33,81767.12,79.0,0.01099,2e-05,1.0313]
[1778080896289,50.33,81778.68,79.0,0.01118,2e-05,1.04677]
[1778080901456,50.33,81787.34,79.0,0.01132,2e-05,1.05848]
[1778080906491,50.33,81796.26,79.0,0.01147,2e-05,1.07065]
[1778080909059,50.33,81792.44,79.0,0.01141,2e-05,1.06542]
[1778080914548,50.33,81794.79,79.0,0.01145,2e-05,1.06863]
[1778080918576,50.33,81804.29,79.0,0.01161,2e-05,1.0817]
[1778080920185,50.33,81804.29,79.0,0.01161,2e-05,1.0817]
[1778080924625,50.33,81788.63,79.0,0.01135,2e-05,1.06023]
[1778080928035,50.33,81777.48,79.0,0.01116,2e-05,1.04515]
[1778080928653,50.33,81765.0,79.0,0.01096,2e-05,1.02848]
[1778080930667,50.33,81775.55,79.0,0.01113,2e-05,1.04256]
[1778080935702,50.33,81780.03,79.0,0.0112,2e-05,1.04859]
[1778080940737,50.33,81770.67,79.0,0.01105,2e-05,1.03603]
[1778080945772,50.33,81763.86,79.0,0.01094,2e-05,1.02697]
[1778080950807,50.33,81758.75,79.0,0.01086,2e-05,1.02021]
[1778080955842,50.33,81758.26,79.0,0.01082,2e-05,1.01634]
[1778080960877,50.33,81760.99,79.0,0.01086,2e-05,1.01994]
[1778080965913,50.33,81766.19,79.0,0.01094,2e-05,1.02681]
[1778080970948,50.33,81762.01,79.0,0.01088,2e-05,1.02128]
[1778080975984,50.33,81758.39,79.0,0.01082,2e-05,1.01651]
[1778080981012,50.33,81756.42,79.0,0.01079,2e-05,1.01393]
[1778080984814,50.33,81746.26,79.0,0.01063,2e-05,1.00066]
[1778080989083,50.33,81767.97,79.0,0.01097,2e-05,1.02918]
[1778080994118,50.33,81770.0,79.0,0.01101,2e-05,1.03188]
[1778080999153,50.33,81776.79,79.0,0.01112,2e-05,1.04095]
[1778081000795,50.33,81776.26,79.0,0.01111,2e-05,1.04024]
[1778081006202,50.33,81781.6,79.0,0.0112,2e-05,1.04741]
[1778081011392,50.33,81780.13,79.0,0.01117,2e-05,1.04543]
[1778081013253,50.33,81770.55,79.0,0.01098,2e-05,1.02935]
[1778081018288,50.33,81772.52,79.0,0.01101,2e-05,1.03197]
[1778081023323,50.33,81767.12,79.0,0.01093,2e-05,1.0248]
[1778081028364,50.33,81769.27,79.0,0.01096,2e-05,1.02765]
[1778081033399,50.33,81767.25,79.0,0.01093,2e-05,1.02497]
[1778081039441,50.33,81768.67,79.0,0.01095,2e-05,1.02685]
[1778081044476,50.33,81769.95,79.0,0.01097,2e-05,1.02855]
[1778081049511,50.33,81767.16,79.0,0.01093,2e-05,1.02485]
[1778081054546,50.33,81776.97,79.0,0.01109,2e-05,1.03791]
[1778081059581,50.33,81765.58,79.0,0.0109,2e-05,1.02276]
[1778081064620,50.33,81765.17,79.0,0.01089,2e-05,1.02222]
[1778081070360,50.33,81763.88,79.0,0.01087,2e-05,1.02052]
[1778081071665,50.33,81753.07,79.0,0.01067,2e-05,1.00313]
[1778081074686,50.33,81743.58,79.0,0.01052,2e-05,0.99083]
[1778081077170,50.33,81744.23,79.0,0.01053,2e-05,0.99167]
[1778081082742,50.33,81750.68,79.0,0.01063,2e-05,1.00002]
[1778081088784,50.33,81751.64,79.0,0.01065,2e-05,1.00127]
[1778081089609,50.33,81751.64,79.0,0.01065,2e-05,1.00127]
[1778081094828,50.33,81746.89,79.0,0.01057,2e-05,0.9951]
[1778081099863,50.33,81734.73,79.0,0.01038,2e-05,0.97947]
[1778081104898,50.33,81735.84,79.0,0.0104,2e-05,0.98089]
[1778081106920,50.33,81725.92,79.0,0.01025,2e-05,0.96827]
[1778081111955,50.33,81736.18,79.0,0.01041,2e-05,0.98133]
[1778081116990,50.33,81737.08,79.0,0.01042,2e-05,0.98248]
[1778081122028,50.33,81738.22,79.0,0.01044,2e-05,0.98394]
[1778081127063,50.33,81736.38,79.0,0.01041,2e-05,0.98158]
[1778081132098,50.33,81739.09,79.0,0.01042,2e-05,0.9819]
[1778081137133,50.33,81740.81,79.0,0.01045,2e-05,0.9841]
[1778081142168,50.33,81737.45,79.0,0.01039,2e-05,0.9798]
[1778081147203,50.33,81736.12,79.0,0.01037,2e-05,0.9781]
[1778081152238,50.33,81738.22,79.0,0.01041,2e-05,0.98078]
[1778081157273,50.33,81738.51,79.0,0.01041,2e-05,0.98115]
[1778081162310,50.33,81736.64,79.0,0.01038,2e-05,0.97876]
[1778081167344,50.33,81732.94,79.0,0.01032,2e-05,0.97405]
[1778081172379,50.33,81730.36,79.0,0.01028,2e-05,0.97077]
[1778081177414,50.33,81730.31,79.0,0.01028,2e-05,0.97071]
[1778081182449,50.33,81733.89,79.0,0.01034,2e-05,0.97526]
[1778081187484,50.33,81733.67,79.0,0.01034,2e-05,0.97498]
[1778081192519,50.33,81732.25,79.0,0.01028,2e-05,0.97003]
[1778081198561,50.33,81734.51,79.0,0.01032,2e-05,0.9729]
[1778081203596,50.33,81733.34,79.0,0.0103,2e-05,0.97142]
[1778081208631,50.33,81731.38,79.0,0.01027,2e-05,0.96893]
[1778081213666,50.33,81730.19,79.0,0.01025,2e-05,0.96742]
[1778081218701,50.33,81730.71,79.0,0.01026,2e-05,0.96808]
[1778081222729,50.33,81717.89,79.0,0.01006,1e-05,0.95196]
[1778081227764,50.33,81713.04,79.0,0.00999,1e-05,0.94591]
[1778081232799,50.33,81710.04,79.0,0.00995,1e-05,0.94219]
[1778081237834,50.33,81709.54,79.0,0.00994,1e-05,0.94157]
[1778081240855,50.33,81719.49,79.0,0.01009,2e-05,0.95396]
[1778081247904,50.33,81720.54,79.0,0.0101,2e-05,0.95527]
[1778081252939,50.33,81713.95,79.0,0.00997,1e-05,0.94397]
[1778081257974,50.33,81714.52,79.0,0.00998,1e-05,0.94467]
[1778081263009,50.33,81715.03,79.0,0.00999,1e-05,0.94531]
[1778081268049,50.33,81708.22,79.0,0.00989,1e-05,0.93688]
[1778081273084,50.33,81715.47,79.0,0.01,1e-05,0.94585]
[1778081278119,50.33,81712.98,79.0,0.00996,1e-05,0.94276]
[1778081282147,50.33,81697.7,79.0,0.00973,1e-05,0.92397]
[1778081287182,50.33,81689.53,79.0,0.00962,1e-05,0.91405]
[1778081292246,50.33,81686.25,79.0,0.00957,1e-05,0.91009]
[1778081297275,50.33,81684.54,79.0,0.00954,1e-05,0.90803]
[1778081302310,50.33,81685.62,79.0,0.00956,1e-05,0.90933]
[1778081306338,50.33,81672.84,79.0,0.00938,1e-05,0.89404]
[1778081311373,50.33,81682.94,79.0,0.00949,1e-05,0.90312]
[1778081316408,50.33,81680.93,79.0,0.00946,1e-05,0.90071]
[1778081321443,50.33,81684.84,79.0,0.00952,1e-05,0.90539]
[1778081321845,50.33,81684.84,79.0,0.00952,1e-05,0.90539]
[1778081326796,50.33,81694.71,79.0,0.00966,1e-05,0.91731]
[1778081336558,50.33,81703.19,79.0,0.00978,1e-05,0.92764]
[1778081341729,50.33,81702.98,79.0,0.00978,1e-05,0.92738]
[1778081342601,50.33,81688.34,79.0,0.00957,1e-05,0.9096]
[1778081344615,50.33,81668.19,79.0,0.00928,1e-05,0.88559]
[1778081349650,50.33,81661.14,79.0,0.00918,1e-05,0.87731]
[1778081354686,50.33,81654.58,79.0,0.00909,1e-05,0.86966]
[1778081359721,50.33,81654.8,79.0,0.0091,1e-05,0.86991]
[1778081364756,50.33,81653.68,79.0,0.00908,1e-05,0.86861]
[1778081366770,50.33,81640.47,79.0,0.0089,1e-05,0.85339]
[1778081368784,50.33,81649.82,79.0,0.00903,1e-05,0.86414]
[1778081373820,50.33,81660.74,79.0,0.00915,1e-05,0.87391]
[1778081378855,50.33,81661.72,79.0,0.00916,1e-05,0.87506]
[1778081383891,50.33,81652.81,79.0,0.00904,1e-05,0.8647]
[1778081388926,50.33,81651.66,79.0,0.00902,1e-05,0.86337]
[1778081393961,50.33,81650.7,79.0,0.00901,1e-05,0.86226]
[1778081398996,50.33,81653.37,79.0,0.00905,1e-05,0.86535]
[1778081404031,50.33,81653.69,79.0,0.00905,1e-05,0.86572]
[1778081408060,50.33,81664.41,79.0,0.0092,1e-05,0.8782]
[1778081413096,50.33,81664.63,79.0,0.0092,1e-05,0.87846]
[1778081418318,50.33,81668.66,79.0,0.00926,1e-05,0.8832]
[1778081424173,50.33,81682.46,79.0,0.00945,1e-05,0.89956]
[1778081428205,50.33,81672.28,79.0,0.00931,1e-05,0.88746]
[1778081433241,50.33,81669.69,79.0,0.00924,1e-05,0.88146]
[1778081438277,50.33,81664.36,79.0,0.00917,1e-05,0.87522]
[1778081443315,50.33,81665.11,79.0,0.00918,1e-05,0.87609]
[1778081448350,50.33,81662.9,79.0,0.00915,1e-05,0.87351]
[1778081453386,50.33,81666.07,79.0,0.00919,1e-05,0.87722]
[1778081458422,50.33,81667.27,79.0,0.00921,1e-05,0.87862]
[1778081463457,50.33,81662.13,79.0,0.00914,1e-05,0.87261]
[1778081468492,50.33,81666.88,79.0,0.0092,1e-05,0.87817]
[1778081473528,50.33,81668.59,79.0,0.00923,1e-05,0.88017]
[1778081478838,50.33,81669.42,79.0,0.00924,1e-05,0.88115]
[1778081484606,50.33,81677.01,79.0,0.00935,1e-05,0.8901]
[1778081489642,50.33,81675.13,79.0,0.00932,1e-05,0.88788]
[1778081492663,50.33,81662.9,79.0,0.00912,1e-05,0.87059]
[1778081497698,50.33,81658.64,79.0,0.00906,1e-05,0.86564]
[1778081502733,50.33,81659.33,79.0,0.00907,1e-05,0.86644]
[1778081505747,50.33,81658.81,79.0,0.00906,1e-05,0.86584]
[1778081513810,50.33,81658.33,79.0,0.00906,1e-05,0.86528]
[1778081518845,50.33,81658.97,79.0,0.00907,1e-05,0.86603]
[1778081519055,50.33,81658.97,79.0,0.00907,1e-05,0.86603]
[1778081521866,50.33,81647.3,79.0,0.00891,1e-05,0.85259]
[1778081526903,50.33,81648.12,79.0,0.00892,1e-05,0.85352]
[1778081531938,50.33,81654.34,79.0,0.009,1e-05,0.86067]
[1778081536973,50.33,81664.6,79.0,0.00914,1e-05,0.87257]
[1778081543015,50.33,81662.6,79.0,0.00912,1e-05,0.87024]
[1778081548050,50.33,81666.61,79.0,0.00917,1e-05,0.87492]
[1778081551074,50.33,81682.67,79.0,0.00937,1e-05,0.89088]
[1778081552079,50.33,81696.57,79.0,0.00956,1e-05,0.9075]
[1778081557114,50.33,81697.43,79.0,0.00958,1e-05,0.90854]
[1778081562149,50.33,81701.43,79.0,0.00963,1e-05,0.91337]
[1778081567186,50.33,81694.04,79.0,0.00953,1e-05,0.90446]
[1778081568105,50.33,81694.04,79.0,0.00953,1e-05,0.90446]
[1778081569690,50.33,81679.57,79.0,0.00932,1e-05,0.88721]
[1778081575242,50.33,81674.39,79.0,0.00925,1e-05,0.8811]
[1778081580277,50.33,81674.47,79.0,0.00925,1e-05,0.8812]
[1778081582291,50.33,81662.08,79.0,0.00908,1e-05,0.86672]
[1778081587834,50.33,81661.71,79.0,0.00907,1e-05,0.86629]
[1778081591225,50.33,81661.78,79.0,0.00907,1e-05,0.86637]
[1778081595383,50.33,81673.39,79.0,0.00924,1e-05,0.87993]
[1778081600418,50.33,81680.81,79.0,0.00934,1e-05,0.88868]
[1778081602020,50.33,81680.81,79.0,0.00934,1e-05,0.88868]
[1778081606460,50.33,81686.22,79.0,0.00942,1e-05,0.8951]
[1778081607010,50.33,81717.0,79.0,0.00986,1e-05,0.93238]
[1778081607467,50.33,81736.78,79.0,0.01016,2e-05,0.957]
[1778081609589,50.33,81738.68,79.0,0.01019,2e-05,0.95939]
[1778081611602,50.33,81732.34,79.0,0.01009,2e-05,0.95143]
[1778081614900,50.33,81731.53,79.0,0.01005,2e-05,0.94731]
[1778081615000,50.33,81732.32,79.0,0.01006,2e-05,0.9483]
[1778081620558,50.33,81720.95,79.0,0.00989,1e-05,0.93418]
[1778081623579,50.33,81708.33,79.0,0.0097,1e-05,0.91872]
[1778081626572,50.33,81710.68,79.0,0.00974,1e-05,0.92158]
[1778081631635,50.33,81709.62,79.0,0.00972,1e-05,0.92029]
[1778081636671,50.33,81717.39,79.0,0.00984,1e-05,0.9298]
[1778081640050,50.33,81706.65,79.0,0.00968,1e-05,0.91668]
[1778081643720,50.33,81717.01,79.0,0.00983,1e-05,0.92933]
[1778081648755,50.33,81725.48,79.0,0.00996,1e-05,0.93979]
[1778081653790,50.33,81727.46,79.0,0.00999,1e-05,0.94224]
[1778081658828,50.33,81728.02,79.0,0.00999,1e-05,0.94294]
[1778081659213,50.33,81728.02,79.0,0.00999,1e-05,0.94294]
[1778081664902,50.33,81728.3,79.0,0.01,1e-05,0.94329]
[1778081669937,50.33,81734.15,79.0,0.01009,2e-05,0.95058]
[1778081674972,50.33,81731.42,79.0,0.01001,1e-05,0.94408]
[1778081680011,50.33,81726.21,79.0,0.00994,1e-05,0.93761]
[1778081685042,50.33,81728.94,79.0,0.00998,1e-05,0.94099]
[1778081690077,50.33,81733.75,79.0,0.01005,2e-05,0.94698]
[1778081695112,50.33,81729.18,79.0,0.00998,1e-05,0.94129]
[1778081700147,50.33,81721.37,79.0,0.00986,1e-05,0.93163]
[1778081705182,50.33,81712.99,79.0,0.00974,1e-05,0.92136]
[1778081710217,50.33,81712.49,79.0,0.00973,1e-05,0.92075]
[1778081710253,50.33,81712.49,79.0,0.00973,1e-05,0.92075]
[1778081713240,50.33,81692.63,79.0,0.00945,1e-05,0.89678]
[1778081715254,50.33,81683.33,79.0,0.00931,1e-05,0.88574]
[1778081718275,50.33,81670.59,79.0,0.00914,1e-05,0.87078]
[1778081723310,50.33,81657.63,79.0,0.00896,1e-05,0.85578]
[1778081728345,50.33,81655.16,79.0,0.00893,1e-05,0.85295]
[1778081733380,50.33,81646.37,79.0,0.00878,1e-05,0.84006]
[1778081738415,50.33,81644.16,79.0,0.00875,1e-05,0.83756]
[1778081743802,50.33,81644.23,79.0,0.00875,1e-05,0.83764]
[1778081749492,50.33,81647.93,79.0,0.0088,1e-05,0.84183]
[1778081754527,50.33,81650.22,79.0,0.00883,1e-05,0.84443]
[1778081759562,50.33,81659.2,79.0,0.00895,1e-05,0.85469]
[1778081764597,50.33,81649.23,79.0,0.00882,1e-05,0.8433]
[1778081765311,50.33,81649.23,79.0,0.00882,1e-05,0.8433]
[1778081768891,50.33,81661.3,79.0,0.00898,1e-05,0.85711]
[1778081774667,50.33,81669.31,79.0,0.00909,1e-05,0.86637]
[1778081779702,50.33,81664.82,79.0,0.00903,1e-05,0.86117]
[1778081784737,50.33,81675.17,79.0,0.00917,1e-05,0.8732]
[1778081789773,50.33,81673.96,79.0,0.00915,1e-05,0.87178]
[1778081792794,50.33,81664.94,79.0,0.009,1e-05,0.8584]
[1778081798125,50.33,81659.78,79.0,0.00893,1e-05,0.85247]
[1778081804149,50.33,81661.67,79.0,0.00896,1e-05,0.85464]
[1778081810171,50.33,81659.59,79.0,0.00893,1e-05,0.85225]
[1778081815043,50.33,81671.63,79.0,0.00909,1e-05,0.86614]
[1778081820994,50.33,81666.19,79.0,0.00902,1e-05,0.85984]
[1778081824272,50.33,81654.52,79.0,0.00886,1e-05,0.84646]
[1778081828062,50.33,81644.04,79.0,0.00872,1e-05,0.83458]
[1778081833097,50.33,81652.92,79.0,0.00884,1e-05,0.84463]
[1778081838341,50.33,81653.21,79.0,0.00884,1e-05,0.84496]
[1778081845184,50.33,81635.35,79.0,0.0086,1e-05,0.82483]
[1778081850219,50.33,81628.34,79.0,0.00851,1e-05,0.81704]
[1778081851226,50.33,81616.28,79.0,0.00833,1e-05,0.801]
[1778081852233,50.33,81606.5,79.0,0.0082,1e-05,0.7904]
[1778081857273,50.33,81603.32,79.0,0.00816,1e-05,0.78698]
[1778081862308,50.33,81605.69,79.0,0.00819,1e-05,0.78953]
[1778081867343,50.33,81604.92,79.0,0.00818,1e-05,0.7887]
[1778081872378,50.33,81605.48,79.0,0.00819,1e-05,0.7893]
[1778081873385,50.33,81595.33,79.0,0.00806,1e-05,0.77843]
[1778081877420,50.33,81585.58,79.0,0.00794,1e-05,0.76811]
[1778081882455,50.33,81589.95,79.0,0.008,1e-05,0.77272]
[1778081887490,50.33,81593.06,79.0,0.00803,1e-05,0.77602]
[1778081888446,50.33,81593.06,79.0,0.00803,1e-05,0.77602]
[1778081894170,50.33,81596.38,79.0,0.00808,1e-05,0.77955]
[1778081897800,50.33,81600.52,79.0,0.00813,1e-05,0.78397]
[1778081902908,50.33,81603.39,79.0,0.00816,1e-05,0.78705]
[1778081908637,50.33,81615.47,79.0,0.00832,1e-05,0.80012]
[1778081912665,50.33,81607.2,79.0,0.00818,1e-05,0.78842]
[1778081917700,50.33,81597.45,79.0,0.00806,1e-05,0.77798]
[1778081922790,50.33,81589.37,79.0,0.00796,1e-05,0.76941]
[1778081922856,50.33,81575.78,79.0,0.0078,1e-05,0.75519]
[1778081923742,50.33,81564.68,79.0,0.00766,1e-05,0.74373]
[1778081926225,50.33,81559.27,79.0,0.0076,1e-05,0.73819]
[1778081930791,50.33,81549.88,79.0,0.00749,1e-05,0.72867]
[1778081934819,50.33,81537.3,79.0,0.00734,1e-05,0.71607]
[1778081939854,50.33,81528.8,79.0,0.00725,1e-05,0.70766]
[1778081944889,50.33,81533.07,79.0,0.0073,1e-05,0.71187]
[1778081949924,50.33,81531.6,79.0,0.00728,1e-05,0.71042]
[1778081954959,50.33,81527.13,79.0,0.00723,1e-05,0.70602]
[1778081959994,50.33,81527.02,79.0,0.00723,1e-05,0.70591]
[1778081961001,50.33,81514.89,79.0,0.00709,1e-05,0.69407]
[1778081962838,50.33,81509.62,79.0,0.00703,1e-05,0.68898]
[1778081964022,50.33,81490.92,79.0,0.00683,1e-05,0.67116]
[1778081965029,50.33,81479.36,79.0,0.0067,1e-05,0.66034]
[1778081970065,50.33,81482.46,79.0,0.00674,1e-05,0.66323]
[1778081975100,50.33,81486.82,79.0,0.00676,1e-05,0.66488]
[1778081980135,50.33,81489.22,79.0,0.00679,1e-05,0.66713]
[1778081985299,50.33,81496.76,79.0,0.00687,1e-05,0.67423]
[1778081991212,50.33,81504.88,79.0,0.00696,1e-05,0.68195]
[1778081996247,50.33,81506.71,79.0,0.00698,1e-05,0.6837]
[1778081996557,50.33,81506.71,79.0,0.00698,1e-05,0.6837]
[1778081996603,50.33,81506.71,79.0,0.00698,1e-05,0.6837]
[1778082002289,50.33,81500.8,79.0,0.00691,1e-05,0.67806]
[1778082006317,50.33,81484.01,79.0,0.00673,1e-05,0.66225]
[1778082011352,50.33,81498.09,79.0,0.00688,1e-05,0.67549]
[1778082016387,50.33,81503.61,79.0,0.00694,1e-05,0.68074]
[1778082021422,50.33,81490.8,79.0,0.0068,1e-05,0.66861]
[1778082026457,50.33,81482.52,79.0,0.00671,1e-05,0.66087]
[1778082027464,50.33,81492.23,79.0,0.00682,1e-05,0.66996]
[1778082028471,50.33,81503.44,79.0,0.00694,1e-05,0.68058]
[1778082033605,50.33,81511.68,79.0,0.00701,1e-05,0.68599]
[1778082040557,50.33,81522.2,79.0,0.00712,1e-05,0.69615]
[1778082045593,50.33,81518.11,79.0,0.00708,1e-05,0.69219]
[1778082050628,50.33,81522.15,79.0,0.00712,1e-05,0.69611]
[1778082055664,50.33,81523.46,79.0,0.00714,1e-05,0.69738]
[1778082060699,50.33,81525.57,79.0,0.00716,1e-05,0.69944]
[1778082065735,50.33,81524.86,79.0,0.00715,1e-05,0.69874]
[1778082070770,50.33,81522.94,79.0,0.00713,1e-05,0.69687]
[1778082075805,50.33,81523.91,79.0,0.00714,1e-05,0.69782]
[1778082080840,50.33,81523.72,79.0,0.00714,1e-05,0.69763]
[1778082085875,50.33,81521.14,79.0,0.00711,1e-05,0.69512]
[1778082090910,50.33,81517.91,79.0,0.00707,1e-05,0.69199]
[1778082095945,50.33,81518.8,79.0,0.00706,1e-05,0.69036]
[1778082100980,50.33,81520.74,79.0,0.00708,1e-05,0.69223]
[1778082106015,50.33,81523.21,79.0,0.00711,1e-05,0.69463]
[1778082111050,50.33,81522.14,79.0,0.0071,1e-05,0.69359]
[1778082116085,50.33,81522.49,79.0,0.0071,1e-05,0.69393]
[1778082121120,50.33,81524.59,79.0,0.00712,1e-05,0.69597]
[1778082126160,50.33,81513.38,79.0,0.007,1e-05,0.68514]
[1778082131194,50.33,81513.66,79.0,0.007,1e-05,0.68541]
[1778082136229,50.33,81516.06,79.0,0.00703,1e-05,0.68771]
[1778082141264,50.33,81514.91,79.0,0.00702,1e-05,0.68661]
[1778082146299,50.33,81514.91,79.0,0.00702,1e-05,0.68661]
[1778082151334,50.33,81513.0,79.0,0.00697,1e-05,0.68229]
[1778082156369,50.33,81518.07,79.0,0.00703,1e-05,0.68716]
[1778082161404,50.33,81516.74,79.0,0.00701,1e-05,0.68588]
[1778082166439,50.33,81515.04,79.0,0.00699,1e-05,0.68425]
[1778082171474,50.33,81508.18,79.0,0.00692,1e-05,0.67769]
[1778082176730,50.33,81508.13,79.0,0.00692,1e-05,0.67764]
[1778082176515,50.33,81518.18,79.0,0.00703,1e-05,0.68726]
[1778082179725,50.33,81527.56,79.0,0.00713,1e-05,0.69634]
[1778082185693,50.33,81524.4,79.0,0.0071,1e-05,0.69327]
[1778082191623,50.33,81511.08,79.0,0.00695,1e-05,0.68046]
[1778082196658,50.33,81507.94,79.0,0.00692,1e-05,0.67746]
[1778082201693,50.33,81509.22,79.0,0.00693,1e-05,0.67868]
[1778082206728,50.33,81513.37,79.0,0.00697,1e-05,0.68265]
[1778082211763,50.33,81515.9,79.0,0.00698,1e-05,0.68259]
[1778082216798,50.33,81516.41,79.0,0.00698,1e-05,0.68308]
[1778082221833,50.33,81515.73,79.0,0.00698,1e-05,0.68242]
[1778082226890,50.33,81516.36,79.0,0.00698,1e-05,0.68303]
[1778082234946,50.33,81518.26,79.0,0.007,1e-05,0.68485]
[1778082239981,50.33,81512.09,79.0,0.00694,1e-05,0.67895]
[1778082244800,50.33,81521.93,79.0,0.00704,1e-05,0.68838]
[1778082248038,50.33,81533.98,79.0,0.00718,1e-05,0.70008]
[1778082253073,50.33,81535.9,79.0,0.0072,1e-05,0.70196]
[1778082256094,50.33,81547.44,79.0,0.00733,1e-05,0.71335]
[1778082260122,50.33,81558.95,79.0,0.00747,1e-05,0.72486]
[1778082265157,50.33,81559.28,79.0,0.00747,1e-05,0.72519]
[1778082270192,50.33,81553.06,79.0,0.0074,1e-05,0.71895]
[1778082271199,50.33,81544.39,79.0,0.00727,1e-05,0.70777]
[1778082276235,50.33,81544.3,79.0,0.00727,1e-05,0.70768]
[1778082281270,50.33,81547.9,79.0,0.00731,1e-05,0.71125]
[1778082286305,50.33,81534.32,79.0,0.00716,1e-05,0.69789]
[1778082291340,50.33,81537.24,79.0,0.00719,1e-05,0.70074]
[1778082293446,50.33,81540.11,79.0,0.00722,1e-05,0.70356]
[1778082293461,50.33,81571.53,79.0,0.00759,1e-05,0.73499]
[1778082294380,50.33,81571.53,79.0,0.00759,1e-05,0.73499]
[1778082294553,50.33,81571.53,79.0,0.00759,1e-05,0.73499]
[1778082294564,50.33,81571.53,79.0,0.00759,1e-05,0.73499]
[1778082294709,50.33,81632.96,79.0,0.00834,1e-05,0.79978]
[1778082295321,50.33,81632.96,79.0,0.00834,1e-05,0.79978]
[1778082295413,50.33,81632.96,79.0,0.00834,1e-05,0.79978]
[1778082295508,50.33,81672.55,79.0,0.00887,1e-05,0.84397]
[1778082296387,50.33,81663.69,79.0,0.00875,1e-05,0.83391]
[1778082297305,50.33,81663.69,79.0,0.00875,1e-05,0.83391]
[1778082297567,50.33,81663.69,79.0,0.00875,1e-05,0.83391]
[1778082297616,50.33,81663.69,79.0,0.00875,1e-05,0.83391]
[1778082297692,50.33,81652.2,79.0,0.0086,1e-05,0.82101]
[1778082299411,50.33,81624.41,79.0,0.00824,1e-05,0.79049]
[1778082300069,50.33,81624.41,79.0,0.00824,1e-05,0.79049]
[1778082301216,50.33,81616.42,79.0,0.00813,1e-05,0.78189]
[1778082301358,50.33,81616.42,79.0,0.00813,1e-05,0.78189]
[1778082301431,50.33,81625.3,79.0,0.00825,1e-05,0.79145]
[1778082302916,50.33,81625.3,79.0,0.00825,1e-05,0.79145]
[1778082302433,50.33,81644.08,79.0,0.00849,1e-05,0.812]
[1778082303199,50.33,81644.08,79.0,0.00849,1e-05,0.812]
[1778082303588,50.33,81662.39,79.0,0.00873,1e-05,0.83244]
[1778082305314,50.33,81666.68,79.0,0.00879,1e-05,0.83729]
[1778082305560,50.33,81666.68,79.0,0.00879,1e-05,0.83729]
[1778082305627,50.33,81666.68,79.0,0.00879,1e-05,0.83729]
[1778082306202,50.33,81662.65,79.0,0.00873,1e-05,0.83273]
[1778082308567,50.33,81662.33,79.0,0.00873,1e-05,0.83237]
[1778082308868,50.33,81662.33,79.0,0.00873,1e-05,0.83237]
[1778082309899,50.33,81659.95,79.0,0.0087,1e-05,0.82969]
[1778082311458,50.33,81658.16,79.0,0.00867,1e-05,0.82768]
[1778082312475,50.33,81659.74,79.0,0.0087,1e-05,0.82946]
[1778082316424,50.33,81654.64,79.0,0.00863,1e-05,0.82374]
[1778082318503,50.33,81651.88,79.0,0.00859,1e-05,0.82065]
[1778082319592,50.33,81650.65,79.0,0.00857,1e-05,0.81928]
[1778082320640,50.33,81647.5,79.0,0.00853,1e-05,0.81578]
[1778082325745,50.33,81646.96,79.0,0.00853,1e-05,0.81518]
[1778082327822,50.33,81655.26,79.0,0.00864,1e-05,0.82443]
[1778082329521,50.33,81668.01,79.0,0.00881,1e-05,0.8388]
[1778082330547,50.33,81674.07,79.0,0.00889,1e-05,0.8457]
[1778082330849,50.33,81674.07,79.0,0.00889,1e-05,0.8457]
[1778082330867,50.33,81684.37,79.0,0.00903,1e-05,0.85754]
[1778082331412,50.33,81684.37,79.0,0.00903,1e-05,0.85754]
[1778082331426,50.33,81684.37,79.0,0.00903,1e-05,0.85754]
[1778082331436,50.33,81684.37,79.0,0.00903,1e-05,0.85754]
[1778082331644,50.33,81709.35,79.0,0.00935,1e-05,0.88382]
[1778082332661,50.33,81719.49,79.0,0.00949,1e-05,0.8959]
[1778082333659,50.33,81734.15,79.0,0.00971,1e-05,0.9136]
[1778082334494,50.33,81734.15,79.0,0.00971,1e-05,0.9136]
[1778082334895,50.33,81734.15,79.0,0.00971,1e-05,0.9136]
[1778082335533,50.33,81739.01,79.0,0.00978,1e-05,0.91953]
[1778082336920,50.33,81738.65,79.0,0.00977,1e-05,0.91909]
[1778082339711,50.33,81724.04,79.0,0.00956,1e-05,0.90136]
[1778082339784,50.33,81713.83,79.0,0.00941,1e-05,0.88914]
[1778082343030,50.33,81713.9,79.0,0.00941,1e-05,0.88922]
[1778082345892,50.33,81710.23,79.0,0.00936,1e-05,0.88486]
[1778082347522,50.33,81708.37,79.0,0.00933,1e-05,0.88266]
[1778082349346,50.33,81708.2,79.0,0.00933,1e-05,0.88246]
[1778082351821,50.33,81697.74,79.0,0.00918,1e-05,0.87015]
[1778082352352,50.33,81703.18,79.0,0.00926,1e-05,0.87653]
[1778082354807,50.33,81722.23,79.0,0.00953,1e-05,0.89919]
[1778082358554,50.33,81718.04,79.0,0.00947,1e-05,0.89416]
[1778082363870,50.33,81716.02,79.0,0.00944,1e-05,0.89175]
[1778082368911,50.33,81719.26,79.0,0.00949,1e-05,0.89562]
[1778082373947,50.33,81705.76,79.0,0.0093,1e-05,0.87957]
[1778082374575,50.33,81705.76,79.0,0.0093,1e-05,0.87957]
[1778082375786,50.33,81704.83,79.0,0.00928,1e-05,0.87847]
[1778082376980,50.33,81724.43,79.0,0.00956,1e-05,0.90183]
[1778082381001,50.33,81734.08,79.0,0.0097,1e-05,0.91352]
[1778082383015,50.33,81742.78,79.0,0.00983,1e-05,0.92416]
[1778082388052,50.33,81740.83,79.0,0.0098,1e-05,0.92176]
[1778082390066,50.33,81729.42,79.0,0.00964,1e-05,0.90786]
[1778082395101,50.33,81731.01,79.0,0.00963,1e-05,0.90674]
[1778082400136,50.33,81740.33,79.0,0.00977,1e-05,0.91808]
[1778082402796,50.33,81744.4,79.0,0.00983,1e-05,0.92307]
[1778082403884,50.33,81747.85,79.0,0.00988,1e-05,0.92731]
[1778082409200,50.33,81741.66,79.0,0.00978,1e-05,0.91971]
[1778082414234,50.33,81749.21,79.0,0.0099,1e-05,0.92899]
[1778082418262,50.33,81759.42,79.0,0.01005,2e-05,0.94166]
[1778082421283,50.33,81746.77,79.0,0.00986,1e-05,0.92598]
[1778082426319,50.33,81735.35,79.0,0.00969,1e-05,0.91201]
[1778082428333,50.33,81724.57,79.0,0.00953,1e-05,0.89898]
[1778082430903,50.33,81708.58,79.0,0.00931,1e-05,0.87992]
[1778082431354,50.33,81699.2,79.0,0.00917,1e-05,0.8689]
[1778082436389,50.33,81704.7,79.0,0.00925,1e-05,0.87535]
[1778082440417,50.33,81690.27,79.0,0.00905,1e-05,0.85851]
[1778082442431,50.33,81699.96,79.0,0.00919,1e-05,0.86979]
[1778082447467,50.33,81691.79,79.0,0.00907,1e-05,0.86027]
[1778082449482,50.33,81681.7,79.0,0.00893,1e-05,0.84864]
[1778082450489,50.33,81673.06,79.0,0.00882,1e-05,0.83878]
[1778082455524,50.33,81687.41,79.0,0.00898,1e-05,0.85229]
[1778082460559,50.33,81691.58,79.0,0.00904,1e-05,0.8571]
[1778082465594,50.33,81691.4,79.0,0.00904,1e-05,0.85689]
[1778082470629,50.33,81702.59,79.0,0.00919,1e-05,0.86991]
[1778082472643,50.33,81712.72,79.0,0.00933,1e-05,0.88184]
[1778082477678,50.33,81714.97,79.0,0.00937,1e-05,0.8845]
[1778082482812,50.33,81716.59,79.0,0.00939,1e-05,0.88643]
[1778082484858,50.33,81725.09,79.0,0.00951,1e-05,0.89658]
[1778082490136,50.33,81715.02,79.0,0.00937,1e-05,0.88456]
[1778082489762,50.33,81706.42,79.0,0.00925,1e-05,0.8744]
[1778082494798,50.33,81704.74,79.0,0.00922,1e-05,0.87243]
[1778082499833,50.33,81705.69,79.0,0.00924,1e-05,0.87355]
[1778082502854,50.33,81715.31,79.0,0.00937,1e-05,0.88491]
[1778082503861,50.33,81730.02,79.0,0.00958,1e-05,0.90251]
[1778082505875,50.33,81742.88,79.0,0.00977,1e-05,0.91813]
[1778082510910,50.33,81738.86,79.0,0.00971,1e-05,0.91322]
[1778082513931,50.33,81729.45,79.0,0.00954,1e-05,0.89879]
[1778082518966,50.33,81739.18,79.0,0.00969,1e-05,0.91055]
[1778082524003,50.33,81739.47,79.0,0.00969,1e-05,0.91091]
[1778082528029,50.33,81728.73,79.0,0.00953,1e-05,0.89792]
[1778082533064,50.33,81731.94,79.0,0.00958,1e-05,0.90179]
[1778082538099,50.33,81725.91,79.0,0.00949,1e-05,0.89454]
[1778082542128,50.33,81715.9,79.0,0.00935,1e-05,0.88261]
[1778082547163,50.33,81712.13,79.0,0.0093,1e-05,0.87816]
[1778082552198,50.33,81713.09,79.0,0.00931,1e-05,0.87929]
[1778082558240,50.33,81711.71,79.0,0.00929,1e-05,0.87766]
[1778082563275,50.33,81711.14,79.0,0.00928,1e-05,0.87699]
[1778082568622,50.33,81703.22,79.0,0.00917,1e-05,0.86769]
[1778082574352,50.33,81700.73,79.0,0.00911,1e-05,0.86184]
[1778082579387,50.33,81693.45,79.0,0.009,1e-05,0.85341]
[1778082583415,50.33,81678.7,79.0,0.0088,1e-05,0.83653]
[1778082588450,50.33,81678.54,79.0,0.0088,1e-05,0.83635]
[1778082593500,50.33,81674.86,79.0,0.00875,1e-05,0.83219]
[1778082598535,50.33,81676.34,79.0,0.00877,1e-05,0.83386]
[1778082603570,50.33,81670.15,79.0,0.00869,1e-05,0.82688]
[1778082608606,50.33,81668.15,79.0,0.00866,1e-05,0.82463]
[1778082613641,50.33,81667.45,79.0,0.00865,1e-05,0.82385]
[1778082618678,50.33,81666.4,79.0,0.00864,1e-05,0.82267]
[1778082623713,50.33,81674.54,79.0,0.00875,1e-05,0.83182]
[1778082628748,50.33,81675.96,79.0,0.00877,1e-05,0.83343]
[1778082634083,50.33,81670.08,79.0,0.00866,1e-05,0.82394]
[1778082639825,50.33,81675.09,79.0,0.00873,1e-05,0.82958]
[1778082643745,50.33,81670.99,79.0,0.00867,1e-05,0.82496]
[1778082643854,50.33,81660.17,79.0,0.00853,1e-05,0.81289]
[1778082644861,50.33,81646.21,79.0,0.00835,1e-05,0.79753]
[1778082646875,50.33,81634.57,79.0,0.0082,1e-05,0.78491]
[1778082649672,50.33,81642.16,79.0,0.00829,1e-05,0.79312]
[1778082649685,50.33,81642.16,79.0,0.00829,1e-05,0.79312]
[1778082650158,50.33,81642.16,79.0,0.00829,1e-05,0.79312]
[1778082652083,50.33,81651.71,79.0,0.00842,1e-05,0.80355]
[1778082655091,50.33,81658.44,79.0,0.0085,1e-05,0.81098]
[1778082660974,50.33,81663.43,79.0,0.00857,1e-05,0.81651]
[1778082666063,50.33,81668.69,79.0,0.00864,1e-05,0.82238]
[1778082672054,50.33,81686.25,79.0,0.00888,1e-05,0.84224]
[1778082677089,50.33,81693.41,79.0,0.00897,1e-05,0.85044]
[1778082682124,50.33,81686.4,79.0,0.00888,1e-05,0.84241]
[1778082687162,50.33,81691.55,79.0,0.00895,1e-05,0.8483]
[1778082692199,50.33,81692.57,79.0,0.00893,1e-05,0.84656]
[1778082697234,50.33,81698.7,79.0,0.00902,1e-05,0.85361]
[1778082702269,50.33,81710.3,79.0,0.00918,1e-05,0.86709]
[1778082707304,50.33,81711.51,79.0,0.0092,1e-05,0.86851]
[1778082712339,50.33,81710.62,79.0,0.00918,1e-05,0.86747]
[1778082717374,50.33,81707.93,79.0,0.00915,1e-05,0.86433]
[1778082722411,50.33,81707.97,79.0,0.00915,1e-05,0.86437]
[1778082727447,50.33,81711.41,79.0,0.00919,1e-05,0.86839]
[1778082732482,50.33,81711.31,79.0,0.00919,1e-05,0.86828]
[1778082737517,50.33,81716.78,79.0,0.00927,1e-05,0.8747]
[1778082742552,50.33,81714.14,79.0,0.00923,1e-05,0.87159]
[1778082747588,50.33,81710.23,79.0,0.00918,1e-05,0.86701]
[1778082752623,50.33,81718.7,79.0,0.00927,1e-05,0.87398]
[1778082755644,50.33,81729.66,79.0,0.00942,1e-05,0.88696]
[1778082760916,50.33,81725.4,79.0,0.00936,1e-05,0.8819]
[1778082766722,50.33,81720.51,79.0,0.00929,1e-05,0.87611]
[1778082771757,50.33,81719.73,79.0,0.00928,1e-05,0.87519]
[1778082776792,50.33,81711.68,79.0,0.00917,1e-05,0.86575]
[1778082781830,50.33,81705.15,79.0,0.00908,1e-05,0.85814]
[1778082784730,50.33,81704.07,79.0,0.00906,1e-05,0.85689]
[1778082789886,50.33,81704.4,79.0,0.00907,1e-05,0.85727]
[1778082794921,50.33,81704.39,79.0,0.00907,1e-05,0.85726]
[1778082799956,50.33,81696.82,79.0,0.00896,1e-05,0.84852]
[1778082804991,50.33,81703.92,79.0,0.00906,1e-05,0.85672]
[1778082810034,50.33,81704.12,79.0,0.00906,1e-05,0.85695]
[1778082814309,50.33,81718.1,79.0,0.00923,1e-05,0.8703]
[1778082818142,50.33,81723.21,79.0,0.0093,1e-05,0.87631]
[1778082824136,50.33,81721.59,79.0,0.00928,1e-05,0.8744]
[1778082826749,50.33,81721.89,79.0,0.00928,1e-05,0.87475]
[1778082832192,50.33,81719.55,79.0,0.00925,1e-05,0.872]
[1778082837227,50.33,81720.3,79.0,0.00926,1e-05,0.87288]
[1778082842262,50.33,81729.32,79.0,0.00939,1e-05,0.88355]
[1778082847297,50.33,81732.36,79.0,0.00943,1e-05,0.88717]
[1778082850319,50.33,81744.39,79.0,0.0096,1e-05,0.9016]
[1778082852332,50.33,81754.62,79.0,0.00975,1e-05,0.91403]
[1778082853212,50.33,81754.62,79.0,0.00975,1e-05,0.91403]
[1778082858374,50.33,81761.15,79.0,0.00985,1e-05,0.92204]
[1778082860710,50.33,81765.5,79.0,0.00992,1e-05,0.9274]
[1778082861215,50.33,81765.5,79.0,0.00992,1e-05,0.9274]
[1778082861443,50.33,81743.85,79.0,0.0096,1e-05,0.90095]
[1778082862541,50.33,81730.37,79.0,0.0094,1e-05,0.8848]
[1778082865252,50.33,81731.95,79.0,0.00942,1e-05,0.88668]
[1778082868260,50.33,81732.63,79.0,0.00943,1e-05,0.88749]
[1778082873479,50.33,81732.57,79.0,0.0094,1e-05,0.8844]
[1778082878515,50.33,81730.88,79.0,0.00938,1e-05,0.88239]
[1778082880791,50.33,81728.95,79.0,0.00935,1e-05,0.8801]
[1778082881302,50.33,81728.95,79.0,0.00935,1e-05,0.8801]
[1778082888585,50.33,81734.27,79.0,0.00943,1e-05,0.88643]
[1778082893621,50.33,81738.28,79.0,0.00948,1e-05,0.89122]
[1778082898655,50.33,81741.44,79.0,0.00953,1e-05,0.89501]
[1778082903858,50.33,81738.4,79.0,0.00949,1e-05,0.89136]
[1778082909387,50.33,81740.6,79.0,0.00952,1e-05,0.894]
[1778082915774,50.33,81741.67,79.0,0.00953,1e-05,0.89528]
[1778082920809,50.33,81740.13,79.0,0.00951,1e-05,0.89343]
[1778082922037,50.33,81740.13,79.0,0.00951,1e-05,0.89343]
[1778082927859,50.33,81740.47,79.0,0.00952,1e-05,0.89384]
[1778082931172,50.33,81754.03,79.0,0.00968,1e-05,0.90717]
[1778082932894,50.33,81764.09,79.0,0.00983,1e-05,0.91946]
[1778082937931,50.33,81764.45,79.0,0.00984,1e-05,0.9199]
[1778082941737,50.33,81757.44,79.0,0.00973,1e-05,0.91132]
[1778082943489,50.33,81755.38,79.0,0.0097,1e-05,0.90881]
[1778082949006,50.33,81754.19,79.0,0.00968,1e-05,0.90736]
[1778082950013,50.33,81744.37,79.0,0.00954,1e-05,0.89549]
[1778082954041,50.33,81735.13,79.0,0.00941,1e-05,0.88444]
[1778082959555,50.33,81727.98,79.0,0.00931,1e-05,0.87596]
[1778082965118,50.33,81713.85,79.0,0.00911,1e-05,0.8594]
[1778082966131,50.33,81703.92,79.0,0.00897,1e-05,0.84792]
[1778082968432,50.33,81697.73,79.0,0.00888,1e-05,0.84082]
[1778082973175,50.33,81709.41,79.0,0.00904,1e-05,0.85425]
[1778082978210,50.33,81721.4,79.0,0.00921,1e-05,0.86822]
[1778082983245,50.33,81722.79,79.0,0.00923,1e-05,0.86985]
[1778082988280,50.33,81722.09,79.0,0.00922,1e-05,0.86903]
[1778082993315,50.33,81728.12,79.0,0.00928,1e-05,0.87313]
[1778082998350,50.33,81725.94,79.0,0.00925,1e-05,0.87057]
[1778083003385,50.33,81725.94,79.0,0.00925,1e-05,0.87057]
[1778083008420,50.33,81725.84,79.0,0.00924,1e-05,0.87045]
[1778083013455,50.33,81725.38,79.0,0.00924,1e-05,0.86991]
[1778083018490,50.33,81725.54,79.0,0.00924,1e-05,0.8701]
[1778083023525,50.33,81715.79,79.0,0.0091,1e-05,0.8587]
[1778083028561,50.33,81719.24,79.0,0.00915,1e-05,0.86272]
[1778083033596,50.33,81711.05,79.0,0.00904,1e-05,0.85321]
[1778083038632,50.33,81709.66,79.0,0.00902,1e-05,0.8516]
[1778083044674,50.33,81709.69,79.0,0.00902,1e-05,0.85164]
[1778083049713,50.33,81709.67,79.0,0.00902,1e-05,0.85161]
[1778083054748,50.33,81709.97,79.0,0.00899,1e-05,0.84902]
[1778083058030,50.33,81693.57,79.0,0.00877,1e-05,0.8303]
[1778083058776,50.33,81683.9,79.0,0.00864,1e-05,0.81942]
[1778083061460,50.33,81674.0,79.0,0.00851,1e-05,0.8084]
[1778083066832,50.33,81672.28,79.0,0.00848,1e-05,0.80649]
[1778083071867,50.33,81671.05,79.0,0.00847,1e-05,0.80514]
[1778083076902,50.33,81672.15,79.0,0.00848,1e-05,0.80635]
[1778083081937,50.33,81673.35,79.0,0.0085,1e-05,0.80768]
[1778083086977,50.33,81680.3,79.0,0.00859,1e-05,0.81539]
[1778083092014,50.33,81679.23,79.0,0.00858,1e-05,0.8142]
[1778083096539,50.33,81678.99,79.0,0.00857,1e-05,0.81393]
[1778083097562,50.33,81679.77,79.0,0.00858,1e-05,0.8148]
[1778083103090,50.33,81678.87,79.0,0.00857,1e-05,0.8138]
[1778083108296,50.33,81678.99,79.0,0.00857,1e-05,0.81393]
[1778083114353,50.33,81679.79,79.0,0.00855,1e-05,0.81198]
[1778083120209,50.33,81684.36,79.0,0.00862,1e-05,0.81707]
[1778083125163,50.33,81682.02,79.0,0.00858,1e-05,0.81446]
[1778083130279,50.33,81670.94,79.0,0.00844,1e-05,0.80219]
[1778083135314,50.33,81675.28,79.0,0.0085,1e-05,0.80698]
[1778083139127,50.33,81678.69,79.0,0.00854,1e-05,0.81076]
[1778083140207,50.33,81686.91,79.0,0.00865,1e-05,0.81992]
[1778083145384,50.33,81696.06,79.0,0.00877,1e-05,0.83023]
[1778083150419,50.33,81701.55,79.0,0.00885,1e-05,0.83646]
[1778083155454,50.33,81704.22,79.0,0.00888,1e-05,0.8395]
[1778083160489,50.33,81707.65,79.0,0.00893,1e-05,0.84343]
[1778083165524,50.33,81705.51,79.0,0.0089,1e-05,0.84098]
[1778083169862,50.33,81706.24,79.0,0.00891,1e-05,0.84181]
[1778083175594,50.33,81706.2,79.0,0.00888,1e-05,0.83885]
[1778083180629,50.33,81704.64,79.0,0.00886,1e-05,0.83707]
[1778083185664,50.33,81699.88,79.0,0.00879,1e-05,0.83166]
[1778083190699,50.33,81705.41,79.0,0.00887,1e-05,0.83795]
[1778083195734,50.33,81707.07,79.0,0.00889,1e-05,0.83984]
[1778083200769,50.33,81694.06,79.0,0.00872,1e-05,0.82508]
[1778083200923,50.33,81694.06,79.0,0.00872,1e-05,0.82508]
[1778083201072,50.33,81694.06,79.0,0.00872,1e-05,0.82508]
[1778083202086,50.33,81698.81,79.0,0.00878,1e-05,0.83045]
[1778083205156,50.33,81699.97,79.0,0.0088,1e-05,0.83176]
[1778083208160,50.33,81698.76,79.0,0.00878,1e-05,0.83039]
[1778083213861,50.33,81699.2,79.0,0.00878,1e-05,0.83089]
[1778083218896,50.33,81716.13,79.0,0.00902,1e-05,0.85025]
[1778083223931,50.33,81720.76,79.0,0.00908,1e-05,0.85561]
[1778083228967,50.33,81715.22,79.0,0.009,1e-05,0.8492]
[1778083234002,50.33,81716.82,79.0,0.009,1e-05,0.84811]
[1778083239038,50.33,81718.84,79.0,0.00902,1e-05,0.85044]
[1778083243066,50.33,81708.59,79.0,0.00888,1e-05,0.83866]
[1778083244409,50.33,81695.08,79.0,0.0087,1e-05,0.82335]
[1778083250116,50.33,81697.52,79.0,0.00873,1e-05,0.8261]
[1778083255151,50.33,81700.78,79.0,0.00878,1e-05,0.82978]
[1778083260186,50.33,81703.18,79.0,0.00881,1e-05,0.8325]
[1778083265221,50.33,81704.86,79.0,0.00883,1e-05,0.83441]
[1778083270256,50.33,81700.73,79.0,0.00878,1e-05,0.82973]
[1778083275291,50.33,81702.75,79.0,0.0088,1e-05,0.83202]
[1778083277138,50.33,81708.97,79.0,0.00889,1e-05,0.8391]
[1778083279169,50.33,81705.38,79.0,0.00884,1e-05,0.835]
[1778083281338,50.33,81693.51,79.0,0.00868,1e-05,0.82159]
[1778083283352,50.33,81684.27,79.0,0.00856,1e-05,0.81126]
[1778083288387,50.33,81683.1,79.0,0.00854,1e-05,0.80996]
[1778083293422,50.33,81683.23,79.0,0.00851,1e-05,0.80726]
[1778083295436,50.33,81693.39,79.0,0.00865,1e-05,0.81858]
[1778083300471,50.33,81691.84,79.0,0.00863,1e-05,0.81684]
[1778083305507,50.33,81696.79,79.0,0.00869,1e-05,0.82239]
[1778083310542,50.33,81702.67,79.0,0.00877,1e-05,0.82903]
[1778083314570,50.33,81692.41,79.0,0.00863,1e-05,0.81748]
[1778083319605,50.33,81691.65,79.0,0.00862,1e-05,0.81663]
[1778083324644,50.33,81693.83,79.0,0.00865,1e-05,0.81907]
[1778083329680,50.33,81697.84,79.0,0.00871,1e-05,0.82358]
[1778083333710,50.33,81682.07,79.0,0.0085,1e-05,0.80598]
[1778083338745,50.33,81679.37,79.0,0.00846,1e-05,0.803]
[1778083343780,50.33,81670.83,79.0,0.00835,1e-05,0.79363]
[1778083346128,50.33,81669.37,79.0,0.00833,1e-05,0.79203]
[1778083346801,50.33,81653.59,79.0,0.00813,1e-05,0.77498]
[1778083347123,50.33,81653.59,79.0,0.00813,1e-05,0.77498]
[1778083347808,50.33,81644.57,79.0,0.00802,1e-05,0.76537]
[1778083352843,50.33,81650.01,79.0,0.00806,1e-05,0.7684]
[1778083357878,50.33,81650.43,79.0,0.00806,1e-05,0.76885]
[1778083362913,50.33,81652.4,79.0,0.00809,1e-05,0.77095]
[1778083364763,50.33,81651.84,79.0,0.00808,1e-05,0.77035]
[1778083366564,50.33,81643.57,79.0,0.00798,1e-05,0.76158]
[1778083371344,50.33,81638.35,79.0,0.00791,1e-05,0.75608]
[1778083377011,50.33,81640.25,79.0,0.00793,1e-05,0.75808]
[1778083382046,50.33,81643.15,79.0,0.00797,1e-05,0.76113]
[1778083387081,50.33,81642.09,79.0,0.00796,1e-05,0.76001]
[1778083392116,50.33,81636.55,79.0,0.00789,1e-05,0.75419]
[1778083397151,50.33,81636.66,79.0,0.00789,1e-05,0.75431]
[1778083403193,50.33,81636.69,79.0,0.00789,1e-05,0.75434]
[1778083405207,50.33,81620.59,79.0,0.00769,1e-05,0.73762]
[1778083407221,50.33,81611.54,79.0,0.00758,1e-05,0.72836]
[1778083411250,50.33,81603.96,79.0,0.00747,1e-05,0.71805]
[1778083412307,50.33,81603.96,79.0,0.00747,1e-05,0.71805]
[1778083412364,50.33,81603.96,79.0,0.00747,1e-05,0.71805]
[1778083414271,50.33,81591.93,79.0,0.00733,1e-05,0.70603]
[1778083417090,50.33,81583.86,79.0,0.00723,1e-05,0.69805]
[1778083417292,50.33,81581.66,79.0,0.00721,1e-05,0.69589]
[1778083422327,50.33,81578.84,79.0,0.00718,1e-05,0.69313]
[1778083425348,50.33,81590.03,79.0,0.00731,1e-05,0.70414]
[1778083430384,50.33,81596.64,79.0,0.00738,1e-05,0.71072]
[1778083434413,50.33,81608.53,79.0,0.00752,1e-05,0.72267]
[1778083436427,50.33,81618.3,79.0,0.00764,1e-05,0.73261]
[1778083441462,50.33,81619.77,79.0,0.00766,1e-05,0.73411]
[1778083446497,50.33,81636.05,79.0,0.00785,1e-05,0.75096]
[1778083448513,50.33,81646.35,79.0,0.00798,1e-05,0.76178]
[1778083453549,50.33,81646.44,79.0,0.00798,1e-05,0.76188]
[1778083455563,50.33,81655.99,79.0,0.0081,1e-05,0.77203]
[1778083460598,50.33,81659.31,79.0,0.00815,1e-05,0.77558]
[1778083465633,50.33,81663.21,79.0,0.0082,1e-05,0.77977]
[1778083470668,50.33,81666.62,79.0,0.00824,1e-05,0.78345]
[1778083475703,50.33,81672.1,79.0,0.00828,1e-05,0.7866]
[1778083480739,50.33,81675.22,79.0,0.00832,1e-05,0.78999]
[1778083485774,50.33,81678.75,79.0,0.00837,1e-05,0.79385]
[1778083490809,50.33,81686.71,79.0,0.00847,1e-05,0.80259]
[1778083495844,50.33,81689.86,79.0,0.00851,1e-05,0.80607]
[1778083500879,50.33,81704.8,79.0,0.00871,1e-05,0.82276]
[1778083505914,50.33,81709.9,79.0,0.00878,1e-05,0.82852]
[1778083508935,50.33,81720.18,79.0,0.00892,1e-05,0.84023]
[1778083510949,50.33,81730.38,79.0,0.00906,1e-05,0.85198]
[1778083515984,50.33,81718.68,79.0,0.0089,1e-05,0.83851]
[1778083521019,50.33,81712.87,79.0,0.00882,1e-05,0.83189]
[1778083526056,50.33,81718.63,79.0,0.0089,1e-05,0.83845]
[1778083531091,50.33,81723.77,79.0,0.00894,1e-05,0.84141]
[1778083536127,50.33,81740.16,79.0,0.00917,1e-05,0.86039]
[1778083537133,50.33,81752.25,79.0,0.00934,1e-05,0.87461]
[1778083542169,50.33,81752.42,79.0,0.00934,1e-05,0.87481]
[1778083547215,50.33,81745.84,79.0,0.00925,1e-05,0.86705]
[1778083552771,50.33,81743.55,79.0,0.00922,1e-05,0.86436]
[1778083558292,50.33,81745.31,79.0,0.00924,1e-05,0.86642]
[1778083559249,50.33,81745.31,79.0,0.00924,1e-05,0.86642]
[1778083559302,50.33,81745.31,79.0,0.00924,1e-05,0.86642]
[1778083565341,50.33,81738.98,79.0,0.00915,1e-05,0.85901]
[1778083570376,50.33,81726.25,79.0,0.00898,1e-05,0.84426]
[1778083575411,50.33,81716.5,79.0,0.00884,1e-05,0.8331]
[1778083580567,50.33,81721.26,79.0,0.00891,1e-05,0.83853]
[1778083582463,50.33,81704.36,79.0,0.00868,1e-05,0.81938]
[1778083587498,50.33,81706.05,79.0,0.0087,1e-05,0.82128]
[1778083592533,50.33,81708.17,79.0,0.0087,1e-05,0.82077]
[1778083597958,50.33,81711.83,79.0,0.00875,1e-05,0.8249]
[1778083603324,50.33,81717.1,79.0,0.00882,1e-05,0.83087]
[1778083606331,50.33,81706.83,79.0,0.00868,1e-05,0.81927]
[1778083613684,50.33,81706.13,79.0,0.00867,1e-05,0.81848]
[1778083618718,50.33,81706.97,79.0,0.00868,1e-05,0.81943]
[1778083623753,50.33,81712.09,79.0,0.00875,1e-05,0.82519]
[1778083628788,50.33,81709.89,79.0,0.00872,1e-05,0.82271]
[1778083633823,50.33,81706.29,79.0,0.00867,1e-05,0.81866]
[1778083638858,50.33,81706.87,79.0,0.00868,1e-05,0.81931]
[1778083643893,50.33,81706.8,79.0,0.00868,1e-05,0.81923]
[1778083649935,50.33,81704.25,79.0,0.00865,1e-05,0.81637]
[1778083651949,50.33,81736.23,79.0,0.00905,1e-05,0.84987]
[1778083653963,50.33,81749.25,79.0,0.00924,1e-05,0.86506]
[1778083658998,50.33,81751.56,79.0,0.00927,1e-05,0.86777]
[1778083665042,50.33,81749.2,79.0,0.00924,1e-05,0.865]
[1778083670077,50.33,81743.96,79.0,0.00916,1e-05,0.85886]
[1778083675112,50.33,81745.04,79.0,0.00918,1e-05,0.86012]
[1778083680150,50.33,81750.67,79.0,0.00926,1e-05,0.86673]
[1778083685186,50.33,81752.53,79.0,0.00928,1e-05,0.86892]
[1778083690221,50.33,81753.52,79.0,0.0093,1e-05,0.87008]
[1778083695257,50.33,81766.3,79.0,0.00948,1e-05,0.88527]
[1778083700931,50.33,81759.85,79.0,0.00939,1e-05,0.87758]
[1778083704320,50.33,81749.92,79.0,0.00925,1e-05,0.86584]
[1778083705327,50.33,81740.48,79.0,0.00911,1e-05,0.8548]
[1778083710362,50.33,81740.51,79.0,0.00911,1e-05,0.85484]
[1778083715398,50.33,81751.69,79.0,0.00924,1e-05,0.86492]
[1778083720433,50.33,81751.54,79.0,0.00924,1e-05,0.86475]
[1778083725469,50.33,81748.33,79.0,0.00919,1e-05,0.86098]
[1778083730504,50.33,81760.09,79.0,0.00936,1e-05,0.87484]
[1778083735539,50.33,81763.7,79.0,0.00941,1e-05,0.87913]
[1778083740574,50.33,81767.45,79.0,0.00947,1e-05,0.8836]
[1778083743595,50.33,81755.63,79.0,0.0093,1e-05,0.86956]
[1778083748630,50.33,81763.81,79.0,0.00941,1e-05,0.87926]
[1778083754672,50.33,81769.88,79.0,0.0095,1e-05,0.88651]
[1778083758664,50.33,81774.66,79.0,0.00957,1e-05,0.89225]
[1778083758700,50.33,81774.98,79.0,0.00958,1e-05,0.89264]
[1778083761978,50.33,81777.28,79.0,0.00961,1e-05,0.89542]
[1778083761997,50.33,81777.28,79.0,0.00961,1e-05,0.89542]
[1778083762117,50.33,81777.28,79.0,0.00961,1e-05,0.89542]
[1778083763004,50.33,81778.01,79.0,0.00962,1e-05,0.8963]
[1778083763081,50.33,81778.01,79.0,0.00962,1e-05,0.8963]
[1778083763272,50.33,81800.82,79.0,0.00996,2e-05,0.92423]
[1778083764063,50.33,81810.82,79.0,0.01011,2e-05,0.9367]
[1778083765767,50.33,81821.03,79.0,0.01027,2e-05,0.94957]
[1778083767852,50.33,81821.6,79.0,0.01028,2e-05,0.95029]
[1778083769571,50.33,81823.51,79.0,0.01031,2e-05,0.95272]
[1778083769868,50.33,81823.51,79.0,0.01031,2e-05,0.95272]
[1778083770846,50.33,81821.39,79.0,0.01028,2e-05,0.95002]
[1778083772111,50.33,81818.59,79.0,0.01023,2e-05,0.94648]
[1778083772165,50.33,81800.37,79.0,0.00992,2e-05,0.92054]
[1778083773271,50.33,81800.37,79.0,0.00992,2e-05,0.92054]
[1778083776274,50.33,81796.95,79.0,0.00987,2e-05,0.91632]
[1778083779571,50.33,81794.47,79.0,0.00983,2e-05,0.91326]
[1778083785907,50.33,81794.79,79.0,0.00984,2e-05,0.91366]
[1778083789983,50.33,81797.59,79.0,0.00988,2e-05,0.9171]
[1778083791022,50.33,81795.03,79.0,0.00984,2e-05,0.91395]
[1778083794970,50.33,81809.66,79.0,0.01006,2e-05,0.93208]
[1778083799012,50.33,81812.42,79.0,0.01011,2e-05,0.93553]
[1778083800029,50.33,81811.66,79.0,0.01009,2e-05,0.93458]
[1778083800089,50.33,81820.74,79.0,0.01023,2e-05,0.946]
[1778083802022,50.33,81811.83,79.0,0.0101,2e-05,0.93479]
[1778083805867,50.33,81808.7,79.0,0.01005,2e-05,0.93088]
[1778083809020,50.33,81808.78,79.0,0.01005,2e-05,0.93098]
[1778083813101,50.33,81818.63,79.0,0.0102,2e-05,0.94334]
[1778083818137,50.33,81822.88,79.0,0.01027,2e-05,0.94871]
[1778083823172,50.33,81824.33,79.0,0.01029,2e-05,0.95055]
[1778083825403,50.33,81824.06,79.0,0.01029,2e-05,0.95021]
[1778083831229,50.33,81818.24,79.0,0.01016,2e-05,0.93966]
[1778083831780,50.33,81818.24,79.0,0.01016,2e-05,0.93966]
[1778083832072,50.33,81818.24,79.0,0.01016,2e-05,0.93966]
[1778083832715,50.33,81821.33,79.0,0.01021,2e-05,0.94355]
[1778083838278,50.33,81820.32,79.0,0.01019,2e-05,0.94228]
[1778083843313,50.33,81820.27,79.0,0.01019,2e-05,0.94221]
[1778083848348,50.33,81822.04,79.0,0.01022,2e-05,0.94445]
[1778083853385,50.33,81822.26,79.0,0.01022,2e-05,0.94473]
[1778083856412,50.33,81833.16,79.0,0.01039,2e-05,0.95857]
[1778083856758,50.33,81833.16,79.0,0.01039,2e-05,0.95857]
[1778083859429,50.33,81820.2,79.0,0.01019,2e-05,0.94213]
[1778083864464,50.33,81824.68,79.0,0.01026,2e-05,0.94779]
[1778083869499,50.33,81827.66,79.0,0.01031,2e-05,0.95157]
[1778083870506,50.33,81827.66,79.0,0.01031,2e-05,0.95157]
[1778083871495,50.33,81833.78,79.0,0.0104,2e-05,0.95937]
[1778083874246,50.33,81848.54,79.0,0.01064,2e-05,0.97839]
[1778083877583,50.33,81843.72,79.0,0.01056,2e-05,0.97215]
[1778083879233,50.33,81836.58,79.0,0.01045,2e-05,0.96295]
[1778083884871,50.33,81833.09,79.0,0.01039,2e-05,0.95849]
[1778083885192,50.33,81833.09,79.0,0.01039,2e-05,0.95849]
[1778083885945,50.33,81833.69,79.0,0.0104,2e-05,0.95925]
[1778083885953,50.33,81822.51,79.0,0.01023,2e-05,0.94504]
[1778083887251,50.33,81822.51,79.0,0.01023,2e-05,0.94504]
[1778083887458,50.33,81822.51,79.0,0.01023,2e-05,0.94504]
[1778083888724,50.33,81816.04,79.0,0.01013,2e-05,0.93689]
[1778083890466,50.33,81816.47,79.0,0.01013,2e-05,0.93743]
[1778083893473,50.33,81820.69,79.0,0.01017,2e-05,0.93955]
[1778083895191,50.33,81819.66,79.0,0.01015,2e-05,0.93826]
[1778083895942,50.33,81819.57,79.0,0.01015,2e-05,0.93815]
[1778083896038,50.33,81828.44,79.0,0.01029,2e-05,0.94934]
[1778083901737,50.33,81831.92,79.0,0.01034,2e-05,0.95377]
[1778083903422,50.33,81831.92,79.0,0.01034,2e-05,0.95377]
[1778083908158,50.33,81830.92,79.0,0.01033,2e-05,0.95249]
[1778083909262,50.33,81831.59,79.0,0.01034,2e-05,0.95335]
[1778083914829,50.33,81837.23,79.0,0.01042,2e-05,0.96055]
[1778083919866,50.33,81834.67,79.0,0.01038,2e-05,0.95727]
[1778083921961,50.33,81834.73,79.0,0.01039,2e-05,0.95735]
[1778083923075,50.33,81836.03,79.0,0.01041,2e-05,0.95901]
[1778083928928,50.33,81846.03,79.0,0.01056,2e-05,0.97187]
[1778083933963,50.33,81844.8,79.0,0.01055,2e-05,0.97028]
[1778083934644,50.33,81844.8,79.0,0.01055,2e-05,0.97028]
[1778083934970,50.33,81840.38,79.0,0.01047,2e-05,0.96459]
[1778083938998,50.33,81850.68,79.0,0.01064,2e-05,0.9779]
[1778083943190,50.33,81875.51,79.0,0.01105,2e-05,1.01059]
[1778083944664,50.33,81863.08,79.0,0.01084,2e-05,0.99412]
[1778083944685,50.33,81863.08,79.0,0.01084,2e-05,0.99412]
[1778083944692,50.33,81863.08,79.0,0.01084,2e-05,0.99412]
[1778083950077,50.33,81847.62,79.0,0.01059,2e-05,0.97393]
[1778083955112,50.33,81839.54,79.0,0.01043,2e-05,0.96027]
[1778083960147,50.33,81836.28,79.0,0.01038,2e-05,0.9561]
[1778083965182,50.33,81836.39,79.0,0.01038,2e-05,0.95624]
[1778083969210,50.33,81825.96,79.0,0.01021,2e-05,0.943]
[1778083971224,50.33,81815.42,79.0,0.01005,2e-05,0.92977]
[1778083976724,50.33,81808.24,79.0,0.00994,2e-05,0.92085]
[1778083982654,50.33,81799.51,79.0,0.00981,2e-05,0.91009]
[1778083984315,50.33,81811.77,79.0,0.01,2e-05,0.92523]
[1778083989354,50.33,81802.14,79.0,0.00985,2e-05,0.91332]
[1778083994389,50.33,81805.28,79.0,0.0099,2e-05,0.91719]
[1778083999424,50.33,81807.95,79.0,0.00994,2e-05,0.92049]
[1778084004459,50.33,81803.77,79.0,0.00987,2e-05,0.91533]
[1778084009494,50.33,81800.98,79.0,0.00983,2e-05,0.91189]
[1778084014530,50.33,81807.03,79.0,0.00989,2e-05,0.91621]
[1778084017551,50.33,81797.68,79.0,0.00975,1e-05,0.90473]
[1778084022586,50.33,81800.12,79.0,0.00979,1e-05,0.90772]
[1778084027621,50.33,81804.57,79.0,0.00985,2e-05,0.91318]
[1778084032662,50.33,81801.28,79.0,0.0098,1e-05,0.90914]
[1778084034676,50.33,81783.99,79.0,0.00955,1e-05,0.88814]
[1778084036690,50.33,81769.62,79.0,0.00934,1e-05,0.87099]
[1778084041725,50.33,81768.62,79.0,0.00933,1e-05,0.86981]
[1778084046761,50.33,81764.38,79.0,0.00926,1e-05,0.86481]
[1778084049783,50.33,81774.13,79.0,0.0094,1e-05,0.87634]
[1778084052804,50.33,81760.88,79.0,0.00921,1e-05,0.86069]
[1778084057839,50.33,81760.91,79.0,0.00922,1e-05,0.86073]
[1778084062874,50.33,81769.07,79.0,0.00933,1e-05,0.87034]
[1778084067909,50.33,81764.52,79.0,0.00927,1e-05,0.86497]
[1778084072944,50.33,81769.65,79.0,0.00931,1e-05,0.868]
[1778084078809,50.33,81771.97,79.0,0.00934,1e-05,0.87074]
[1778084089056,50.33,81772.45,79.0,0.00935,1e-05,0.87131]
[1778084091072,50.33,81758.38,79.0,0.00915,1e-05,0.85477]
[1778084096107,50.33,81752.3,79.0,0.00906,1e-05,0.8477]
[1778084101142,50.33,81750.63,79.0,0.00904,1e-05,0.84577]
[1778084106179,50.33,81749.88,79.0,0.00903,1e-05,0.8449]
[1778084111214,50.33,81756.39,79.0,0.00912,1e-05,0.85245]
[1778084116249,50.33,81761.64,79.0,0.00919,1e-05,0.85858]
[1778084121284,50.33,81761.63,79.0,0.00919,1e-05,0.85857]
[1778084126319,50.33,81763.28,79.0,0.00922,1e-05,0.8605]
[1778084130597,50.33,81777.17,79.0,0.00942,1e-05,0.87692]
[1778084136389,50.33,81785.0,79.0,0.0095,1e-05,0.88322]
[1778084141424,50.33,81785.76,79.0,0.00951,1e-05,0.88413]
[1778084146459,50.33,81794.25,79.0,0.00964,1e-05,0.89436]
[1778084151494,50.33,81792.97,79.0,0.00962,1e-05,0.89281]
[1778084155526,50.33,81804.66,79.0,0.00979,1e-05,0.90704]
[1778084156531,50.33,81820.06,79.0,0.01002,2e-05,0.92606]
[1778084161566,50.33,81824.29,79.0,0.01009,2e-05,0.93134]
[1778084166603,50.33,81827.71,79.0,0.01014,2e-05,0.93562]
[1778084171637,50.33,81822.36,79.0,0.01006,2e-05,0.92892]
[1778084173651,50.33,81809.44,79.0,0.00986,2e-05,0.91291]
[1778084178686,50.33,81804.63,79.0,0.00979,1e-05,0.907]
[1778084183722,50.33,81805.22,79.0,0.0098,2e-05,0.90772]
[1778084188756,50.33,81806.55,79.0,0.00982,2e-05,0.90935]
[1778084193792,50.33,81806.28,79.0,0.00978,1e-05,0.9059]
[1778084198828,50.33,81802.23,79.0,0.00972,1e-05,0.90095]
[1778084201849,50.33,81791.16,79.0,0.00956,1e-05,0.88755]
[1778084206884,50.33,81785.47,79.0,0.00947,1e-05,0.88072]
[1778084210912,50.33,81775.23,79.0,0.00933,1e-05,0.86854]
[1778084215947,50.33,81775.08,79.0,0.00932,1e-05,0.86836]
[1778084220982,50.33,81776.16,79.0,0.00934,1e-05,0.86964]
[1778084226017,50.33,81775.95,79.0,0.00934,1e-05,0.86939]
[1778084231052,50.33,81784.21,79.0,0.00946,1e-05,0.87921]
[1778084236087,50.33,81783.92,79.0,0.00945,1e-05,0.87886]
[1778084240115,50.33,81774.84,79.0,0.00932,1e-05,0.86808]
[1778084245150,50.33,81773.32,79.0,0.0093,1e-05,0.86628]
[1778084250185,50.33,81772.32,79.0,0.00928,1e-05,0.8651]
[1778084255220,50.33,81776.39,79.0,0.00931,1e-05,0.86688]
[1778084260255,50.33,81784.95,79.0,0.00943,1e-05,0.87704]
[1778084265290,50.33,81784.7,79.0,0.00943,1e-05,0.87674]
[1778084270325,50.33,81780.33,79.0,0.00937,1e-05,0.87154]
[1778084275360,50.33,81776.75,79.0,0.00932,1e-05,0.8673]
[1778084280396,50.33,81770.02,79.0,0.00922,1e-05,0.85938]
[1778084285431,50.33,81765.85,79.0,0.00916,1e-05,0.8545]
[1778084290466,50.33,81767.78,79.0,0.00919,1e-05,0.85675]
[1778084295501,50.33,81766.32,79.0,0.00917,1e-05,0.85505]
[1778084302550,50.33,81765.68,79.0,0.00916,1e-05,0.8543]
[1778084303604,50.33,81765.68,79.0,0.00916,1e-05,0.8543]
[1778084304569,50.33,81750.38,79.0,0.00894,1e-05,0.83659]
[1778084308594,50.33,81741.21,79.0,0.00882,1e-05,0.82612]
[1778084311001,50.33,81730.45,79.0,0.00864,1e-05,0.81107]
[1778084313627,50.33,81720.46,79.0,0.00851,1e-05,0.79995]
[1778084316050,50.33,81710.12,79.0,0.00837,1e-05,0.78858]
[1778084321683,50.33,81707.76,79.0,0.00834,1e-05,0.786]
[1778084325711,50.33,81717.77,79.0,0.00847,1e-05,0.79698]
[1778084326777,50.33,81717.77,79.0,0.00847,1e-05,0.79698]
[1778084326834,50.33,81722.3,79.0,0.00853,1e-05,0.80199]
[1778084327594,50.33,81722.3,79.0,0.00853,1e-05,0.80199]
[1778084328718,50.33,81727.97,79.0,0.00861,1e-05,0.8083]
[1778084330508,50.33,81733.79,79.0,0.00869,1e-05,0.81482]
[1778084335926,50.33,81745.01,79.0,0.00884,1e-05,0.82751]
[1778084341579,50.33,81745.2,79.0,0.00884,1e-05,0.82772]
[1778084341827,50.33,81738.77,79.0,0.00875,1e-05,0.82043]
[1778084343002,50.33,81738.77,79.0,0.00875,1e-05,0.82043]
[1778084346862,50.33,81721.72,79.0,0.00852,1e-05,0.80135]
[1778084351898,50.33,81721.21,79.0,0.00852,1e-05,0.80078]
[1778084356938,50.33,81712.76,79.0,0.00841,1e-05,0.79147]
[1778084361973,50.33,81706.28,79.0,0.00832,1e-05,0.78439]
[1778084367008,50.33,81711.27,79.0,0.00839,1e-05,0.78984]
[1778084367325,50.33,81711.27,79.0,0.00839,1e-05,0.78984]
[1778084374060,50.33,81705.32,79.0,0.00828,1e-05,0.78052]
[1778084379095,50.33,81701.53,79.0,0.00823,1e-05,0.77641]
[1778084384132,50.33,81701.54,79.0,0.00823,1e-05,0.77642]
[1778084389167,50.33,81701.44,79.0,0.00823,1e-05,0.77632]
[1778084394202,50.33,81702.32,79.0,0.00824,1e-05,0.77727]
[1778084396216,50.33,81688.12,79.0,0.00806,1e-05,0.76203]
[1778084401251,50.33,81679.97,79.0,0.00795,1e-05,0.7534]
[1778084403856,50.33,81669.27,79.0,0.00782,1e-05,0.74219]
[1778084410318,50.33,81677.36,79.0,0.00792,1e-05,0.75066]
[1778084413340,50.33,81686.54,79.0,0.00804,1e-05,0.76035]
[1778084418377,50.33,81689.11,79.0,0.00807,1e-05,0.76309]
[1778084423410,50.33,81684.01,79.0,0.00801,1e-05,0.75767]
[1778084428445,50.33,81677.3,79.0,0.00792,1e-05,0.75059]
[1778084433921,50.33,81676.3,79.0,0.00788,1e-05,0.7468]
[1778084436501,50.33,81662.14,79.0,0.00771,1e-05,0.7321]
[1778084441541,50.33,81654.88,79.0,0.00762,1e-05,0.72465]
[1778084446576,50.33,81652.58,79.0,0.00759,1e-05,0.72231]
[1778084451611,50.33,81652.47,79.0,0.00759,1e-05,0.7222]
[1778084456646,50.33,81650.18,79.0,0.00756,1e-05,0.71987]
[1778084461681,50.33,81652.83,79.0,0.00759,1e-05,0.72256]
[1778084466907,50.33,81653.91,79.0,0.00761,1e-05,0.72366]
[1778084467725,50.33,81640.25,79.0,0.00744,1e-05,0.70984]
[1778084469739,50.33,81627.43,79.0,0.00729,1e-05,0.69706]
[1778084474775,50.33,81628.03,79.0,0.0073,1e-05,0.69766]
[1778084479810,50.33,81617.73,79.0,0.00718,1e-05,0.68752]
[1778084481954,50.33,81607.11,79.0,0.00706,1e-05,0.6772]
[1778084485182,50.33,81586.2,79.0,0.00683,1e-05,0.65726]
[1778084486041,50.33,81560.74,79.0,0.00655,1e-05,0.63363]
[1778084489886,50.33,81551.32,79.0,0.00645,1e-05,0.62507]
[1778084495241,50.33,81548.34,79.0,0.0064,1e-05,0.61998]
[1778084498300,50.33,81557.47,79.0,0.00649,1e-05,0.62823]
[1778084504994,50.33,81540.78,79.0,0.00632,1e-05,0.61323]
[1778084510030,50.33,81538.3,79.0,0.00629,1e-05,0.61102]
[1778084516072,50.33,81543.09,79.0,0.00634,1e-05,0.61529]
[1778084521107,50.33,81546.65,79.0,0.00638,1e-05,0.61847]
[1778084526144,50.33,81543.21,79.0,0.00634,1e-05,0.61539]
[1778084531179,50.33,81544.6,79.0,0.00636,1e-05,0.61663]
[1778084536214,50.33,81545.58,79.0,0.00637,1e-05,0.61751]
[1778084541249,50.33,81545.7,79.0,0.00637,1e-05,0.61762]
[1778084546284,50.33,81545.78,79.0,0.00637,1e-05,0.61769]
[1778084551319,50.33,81547.35,79.0,0.00636,1e-05,0.6167]
[1778084556354,50.33,81556.8,79.0,0.00646,1e-05,0.6252]
[1778084558368,50.33,81547.05,79.0,0.00636,1e-05,0.61644]
[1778084563403,50.33,81547.41,79.0,0.00636,1e-05,0.61676]
[1778084567239,50.33,81562.99,79.0,0.00653,1e-05,0.63082]
[1778084568441,50.33,81552.69,79.0,0.00642,1e-05,0.6215]
[1778084570487,50.33,81540.31,79.0,0.00629,1e-05,0.61044]
[1778084575490,50.33,81540.78,79.0,0.0063,1e-05,0.61085]
[1778084580525,50.33,81540.14,79.0,0.00629,1e-05,0.61029]
[1778084585560,50.33,81535.85,79.0,0.00625,1e-05,0.60649]
[1778084590595,50.33,81535.44,79.0,0.00624,1e-05,0.60613]
[1778084595630,50.33,81537.36,79.0,0.00626,1e-05,0.60782]
[1778084600665,50.33,81541.49,79.0,0.0063,1e-05,0.61148]
[1778084605700,50.33,81544.17,79.0,0.00633,1e-05,0.61387]
[1778084610739,50.33,81551.79,79.0,0.00641,1e-05,0.62069]
[1778084612618,50.33,81558.68,79.0,0.00646,1e-05,0.62449]
[1778084612853,50.33,81562.79,79.0,0.0065,1e-05,0.62822]
[1778084616777,50.33,81551.97,79.0,0.00639,1e-05,0.61845]
[1778084621812,50.33,81546.4,79.0,0.00633,1e-05,0.61347]
[1778084626847,50.33,81549.77,79.0,0.00636,1e-05,0.61648]
[1778084626858,50.33,81549.77,79.0,0.00636,1e-05,0.61648]
[1778084627413,50.33,81550.99,79.0,0.00638,1e-05,0.61757]
[1778084633900,50.33,81560.11,79.0,0.00647,1e-05,0.62578]
[1778084640950,50.33,81560.15,79.0,0.00647,1e-05,0.62582]
[1778084645985,50.33,81563.05,79.0,0.0065,1e-05,0.62845]
[1778084651020,50.33,81565.48,79.0,0.00653,1e-05,0.63066]
[1778084656055,50.33,81571.89,79.0,0.0066,1e-05,0.63653]
[1778084661090,50.33,81579.68,79.0,0.00668,1e-05,0.64372]
[1778084665349,50.33,81595.26,79.0,0.00685,1e-05,0.6583]
[1778084666415,50.33,81609.96,79.0,0.00701,1e-05,0.6723]
[1778084671170,50.33,81602.52,79.0,0.00691,1e-05,0.66266]
[1778084676205,50.33,81601.7,79.0,0.0069,1e-05,0.66188]
[1778084678219,50.33,81587.71,79.0,0.00674,1e-05,0.64871]
[1778084683254,50.33,81582.87,79.0,0.00669,1e-05,0.64421]
[1778084688289,50.33,81581.74,79.0,0.00668,1e-05,0.64316]
[1778084693324,50.33,81585.92,79.0,0.00672,1e-05,0.64704]
[1778084698360,50.33,81587.73,79.0,0.00674,1e-05,0.64873]
[1778084703395,50.33,81586.12,79.0,0.00672,1e-05,0.64723]
[1778084708430,50.33,81589.0,79.0,0.00676,1e-05,0.64992]
[1778084711451,50.33,81602.65,79.0,0.00691,1e-05,0.66278]
[1778084716486,50.33,81600.52,79.0,0.00688,1e-05,0.66076]
[1778084721521,50.33,81600.36,79.0,0.00688,1e-05,0.66061]
[1778084726556,50.33,81609.96,79.0,0.00699,1e-05,0.66976]
[1778084729577,50.33,81621.89,79.0,0.00712,1e-05,0.68128]
[1778084734612,50.33,81622.55,79.0,0.0071,1e-05,0.67935]
[1778084739647,50.33,81615.47,79.0,0.00702,1e-05,0.67251]
[1778084746696,50.33,81602.33,79.0,0.00688,1e-05,0.65996]
[1778084751731,50.33,81601.47,79.0,0.00687,1e-05,0.65915]
[1778084756766,50.33,81604.24,79.0,0.0069,1e-05,0.66177]
[1778084761801,50.33,81604.23,79.0,0.0069,1e-05,0.66176]
[1778084766836,50.33,81604.21,79.0,0.0069,1e-05,0.66174]
[1778084771871,50.33,81604.32,79.0,0.0069,1e-05,0.66185]
[1778084776906,50.33,81604.85,79.0,0.00691,1e-05,0.66235]
[1778084781941,50.33,81610.26,79.0,0.00697,1e-05,0.66751]
[1778084785969,50.33,81599.26,79.0,0.00684,1e-05,0.65706]
[1778084791007,50.33,81591.44,79.0,0.00673,1e-05,0.64723]
[1778084796043,50.33,81591.76,79.0,0.00674,1e-05,0.64752]
[1778084801078,50.33,81591.38,79.0,0.00673,1e-05,0.64717]
[1778084806113,50.33,81592.92,79.0,0.00675,1e-05,0.64861]
[1778084811150,50.33,81586.49,79.0,0.00668,1e-05,0.64262]
[1778084816186,50.33,81581.09,79.0,0.00662,1e-05,0.63763]
[1778084821221,50.33,81569.29,79.0,0.0065,1e-05,0.62684]
[1778084826264,50.33,81566.02,79.0,0.00646,1e-05,0.62388]
[1778084826629,50.33,81566.02,79.0,0.00646,1e-05,0.62388]
[1778084832308,50.33,81561.95,79.0,0.00642,1e-05,0.62021]
[1778084837343,50.33,81555.8,79.0,0.00635,1e-05,0.61469]
[1778084842378,50.33,81563.79,79.0,0.00644,1e-05,0.62187]
[1778084847413,50.33,81571.63,79.0,0.00652,1e-05,0.62897]
[1778084847648,50.33,81571.63,79.0,0.00652,1e-05,0.62897]
[1778084853455,50.33,81577.32,79.0,0.00656,1e-05,0.63173]
[1778084855469,50.33,81567.35,79.0,0.00645,1e-05,0.62267]
[1778084857799,50.33,81569.7,79.0,0.00648,1e-05,0.62479]
[1778084863525,50.33,81573.44,79.0,0.00651,1e-05,0.62819]
[1778084866547,50.33,81583.47,79.0,0.00662,1e-05,0.63737]
[1778084871582,50.33,81584.9,79.0,0.00664,1e-05,0.63869]
[1778084876617,50.33,81584.68,79.0,0.00663,1e-05,0.63848]
[1778084881652,50.33,81584.8,79.0,0.00664,1e-05,0.6386]
[1778084886687,50.33,81586.3,79.0,0.00665,1e-05,0.63998]
[1778084891722,50.33,81592.05,79.0,0.00671,1e-05,0.64531]
[1778084892698,50.33,81592.05,79.0,0.00671,1e-05,0.64531]
[1778084898771,50.33,81593.99,79.0,0.00674,1e-05,0.64712]
[1778084903806,50.33,81593.03,79.0,0.00672,1e-05,0.64623]
[1778084904710,50.33,81593.03,79.0,0.00672,1e-05,0.64623]
[1778084909848,50.33,81592.65,79.0,0.00672,1e-05,0.64587]
[1778084914886,50.33,81594.89,79.0,0.00672,1e-05,0.64547]
[1778084918914,50.33,81585.53,79.0,0.00662,1e-05,0.63681]
[1778084923949,50.33,81586.98,79.0,0.00663,1e-05,0.63814]
[1778084928984,50.33,81582.24,79.0,0.00658,1e-05,0.63378]
[1778084934019,50.33,81578.67,79.0,0.00655,1e-05,0.63052]
[1778084939054,50.33,81578.95,79.0,0.00655,1e-05,0.63077]
[1778084944089,50.33,81579.11,79.0,0.00655,1e-05,0.63092]
[1778084949124,50.33,81579.46,79.0,0.00655,1e-05,0.63124]
[1778084954488,50.33,81571.68,79.0,0.00647,1e-05,0.62416]
[1778084955179,50.33,81549.98,79.0,0.00625,1e-05,0.60477]
[1778084956184,50.33,81530.16,79.0,0.00605,1e-05,0.5875]
[1778084961219,50.33,81526.92,79.0,0.00602,1e-05,0.58471]
[1778084962226,50.33,81515.78,79.0,0.00591,1e-05,0.57522]
[1778084967264,50.33,81510.59,79.0,0.00586,1e-05,0.57085]
[1778084972301,50.33,81509.55,79.0,0.00582,1e-05,0.56771]
[1778084977335,50.33,81515.58,79.0,0.00588,1e-05,0.57277]
[1778084982370,50.33,81518.74,79.0,0.00591,1e-05,0.57544]
[1778084987406,50.33,81517.1,79.0,0.0059,1e-05,0.57406]
[1778084992441,50.33,81514.36,79.0,0.00587,1e-05,0.57175]
[1778084997476,50.33,81508.88,79.0,0.00582,1e-05,0.56715]
[1778085002512,50.33,81501.62,79.0,0.00575,1e-05,0.5611]
[1778085007548,50.33,81509.65,79.0,0.00582,1e-05,0.56779]
[1778085008555,50.33,81522.13,79.0,0.00595,1e-05,0.57832]
[1778085013594,50.33,81508.81,79.0,0.00582,1e-05,0.56709]
[1778085018632,50.33,81514.36,79.0,0.00587,1e-05,0.57175]
[1778085023666,50.33,81521.81,79.0,0.00594,1e-05,0.57805]
[1778085028702,50.33,81515.58,79.0,0.00588,1e-05,0.57277]
[1778085033737,50.33,81515.46,79.0,0.00586,1e-05,0.5704]
[1778085035510,50.33,81516.56,79.0,0.00587,1e-05,0.57132]
[1778085040786,50.33,81515.8,79.0,0.00586,1e-05,0.57068]
[1778085042800,50.33,81506.73,79.0,0.00577,1e-05,0.5631]
[1778085047835,50.33,81501.55,79.0,0.00572,1e-05,0.5588]
[1778085052870,50.33,81501.23,79.0,0.00572,1e-05,0.55854]
[1778085057905,50.33,81501.31,79.0,0.00572,1e-05,0.55861]
[1778085062940,50.33,81500.54,79.0,0.00571,1e-05,0.55797]
[1778085067975,50.33,81499.81,79.0,0.00571,1e-05,0.55737]
[1778085073365,50.33,81498.82,79.0,0.0057,1e-05,0.55655]
[1778085075024,50.33,81509.12,79.0,0.0058,1e-05,0.56509]
[1778085080059,50.33,81502.44,79.0,0.00573,1e-05,0.55954]
[1778085085095,50.33,81505.79,79.0,0.00576,1e-05,0.56232]
[1778085091416,50.33,81505.19,79.0,0.00576,1e-05,0.56182]
[1778085097179,50.33,81517.31,79.0,0.00585,1e-05,0.56968]
[1778085102214,50.33,81510.27,79.0,0.00578,1e-05,0.56379]
[1778085104228,50.33,81500.38,79.0,0.00569,1e-05,0.5556]
[1778085109263,50.33,81498.82,79.0,0.00568,1e-05,0.55432]
[1778085114300,50.33,81488.75,79.0,0.00558,1e-05,0.5461]
[1778085120343,50.33,81488.59,79.0,0.00558,1e-05,0.54597]
[1778085122357,50.33,81479.13,79.0,0.00549,1e-05,0.53835]
[1778085126391,50.33,81464.67,79.0,0.00536,1e-05,0.52687]
[1778085131425,50.33,81455.43,79.0,0.00528,1e-05,0.51964]
[1778085135453,50.33,81443.24,79.0,0.00518,1e-05,0.51023]
[1778085139482,50.33,81433.12,79.0,0.00509,1e-05,0.50253]
[1778085144516,50.33,81426.36,79.0,0.00503,1e-05,0.49744]
[1778085149553,50.33,81434.76,79.0,0.0051,1e-05,0.50377]
[1778085154587,50.33,81433.15,79.0,0.00507,1e-05,0.50048]
[1778085158640,50.33,81457.47,79.0,0.00528,1e-05,0.5191]
[1778085159651,50.33,81457.47,79.0,0.00528,1e-05,0.5191]
[1778085162408,50.33,81470.94,79.0,0.0054,1e-05,0.52966]
[1778085166677,50.33,81480.34,79.0,0.00548,1e-05,0.53714]
[1778085171712,50.33,81488.99,79.0,0.00556,1e-05,0.5441]
[1778085175743,50.33,81498.59,79.0,0.00565,1e-05,0.55191]
[1778085180778,50.33,81494.46,79.0,0.00561,1e-05,0.54853]
[1778085185813,50.33,81490.22,79.0,0.00557,1e-05,0.54509]
[1778085193984,50.33,81482.21,79.0,0.0055,1e-05,0.53864]
[1778085195883,50.33,81492.37,79.0,0.00559,1e-05,0.54683]
[1778085198905,50.33,81478.48,79.0,0.00547,1e-05,0.53565]
[1778085203940,50.33,81485.61,79.0,0.00553,1e-05,0.54137]
[1778085208975,50.33,81483.29,79.0,0.00551,1e-05,0.5395]
[1778085214010,50.33,81496.37,79.0,0.00561,1e-05,0.54787]
[1778085219046,50.33,81506.65,79.0,0.00571,1e-05,0.55629]
[1778085224088,50.33,81503.34,79.0,0.00567,1e-05,0.55357]
[1778085229124,50.33,81502.64,79.0,0.00567,1e-05,0.553]
[1778085234159,50.33,81504.96,79.0,0.00569,1e-05,0.5549]
[1778085239194,50.33,81506.22,79.0,0.0057,1e-05,0.55594]
[1778085244229,50.33,81503.72,79.0,0.00568,1e-05,0.55388]
[1778085249265,50.33,81511.46,79.0,0.00575,1e-05,0.56027]
[1778085254299,50.33,81519.48,79.0,0.00583,1e-05,0.56695]
[1778085259334,50.33,81518.76,79.0,0.00582,1e-05,0.56635]
[1778085263362,50.33,81529.82,79.0,0.00593,1e-05,0.57567]
[1778085265940,50.33,81531.9,79.0,0.00595,1e-05,0.57743]
[1778085269404,50.33,81541.29,79.0,0.00604,1e-05,0.58547]
[1778085274439,50.33,81537.47,79.0,0.00598,1e-05,0.57988]
[1778085277460,50.33,81547.96,79.0,0.00608,1e-05,0.58889]
[1778085282495,50.33,81554.07,79.0,0.00615,1e-05,0.59419]
[1778085287530,50.33,81551.97,79.0,0.00612,1e-05,0.59237]
[1778085292565,50.33,81564.17,79.0,0.00625,1e-05,0.60305]
[1778085297613,50.33,81558.95,79.0,0.00619,1e-05,0.59846]
[1778085303642,50.33,81550.93,79.0,0.00611,1e-05,0.59146]
[1778085308677,50.33,81551.18,79.0,0.00612,1e-05,0.59168]
[1778085313712,50.33,81553.6,79.0,0.00614,1e-05,0.59378]
[1778085318782,50.33,81552.67,79.0,0.00613,1e-05,0.59297]
[1778085323783,50.33,81554.39,79.0,0.00615,1e-05,0.59447]
[1778085328818,50.33,81552.89,79.0,0.00613,1e-05,0.59317]
[1778085333853,50.33,81548.13,79.0,0.00606,1e-05,0.5867]
[1778085336874,50.33,81532.47,79.0,0.00591,1e-05,0.57332]
[1778085339895,50.33,81522.97,79.0,0.00582,1e-05,0.56533]
[1778085344930,50.33,81515.53,79.0,0.00574,1e-05,0.55914]
[1778085349965,50.33,81507.13,79.0,0.00567,1e-05,0.55222]
[1778085355001,50.33,81509.92,79.0,0.00569,1e-05,0.55451]
[1778085360035,50.33,81509.45,79.0,0.00569,1e-05,0.55412]
[1778085361112,50.33,81509.45,79.0,0.00569,1e-05,0.55412]
[1778085361120,50.33,81498.23,79.0,0.00558,1e-05,0.54496]
[1778085362058,50.33,81482.68,79.0,0.00544,1e-05,0.53248]
[1778085364365,50.33,81482.11,79.0,0.00543,1e-05,0.53202]
[1778085366657,50.33,81493.62,79.0,0.00554,1e-05,0.54124]
[1778085373127,50.33,81497.08,79.0,0.00557,1e-05,0.54403]
[1778085378170,50.33,81498.82,79.0,0.00559,1e-05,0.54544]
[1778085381191,50.33,81516.84,79.0,0.00576,1e-05,0.56023]
[1778085386234,50.33,81519.72,79.0,0.00578,1e-05,0.56262]
[1778085389247,50.33,81529.42,79.0,0.00588,1e-05,0.57075]
[1778085394282,50.33,81533.43,79.0,0.00589,1e-05,0.57184]
[1778085395237,50.33,81533.43,79.0,0.00589,1e-05,0.57184]
[1778085400324,50.33,81547.38,79.0,0.00603,1e-05,0.58373]
[1778085402338,50.33,81557.37,79.0,0.00613,1e-05,0.59236]
[1778085407373,50.33,81557.42,79.0,0.00613,1e-05,0.59241]
[1778085412408,50.33,81556.14,79.0,0.00612,1e-05,0.59129]
[1778085417443,50.33,81555.85,79.0,0.00612,1e-05,0.59104]
[1778085422478,50.33,81556.56,79.0,0.00612,1e-05,0.59166]
[1778085427513,50.33,81562.34,79.0,0.00618,1e-05,0.5967]
[1778085432548,50.33,81547.31,79.0,0.00603,1e-05,0.58367]
[1778085437583,50.33,81552.17,79.0,0.00608,1e-05,0.58786]
[1778085442618,50.33,81557.91,79.0,0.00614,1e-05,0.59283]
[1778085447653,50.33,81550.19,79.0,0.00606,1e-05,0.58615]
[1778085452688,50.33,81562.58,79.0,0.00616,1e-05,0.59455]
[1778085454174,50.33,81562.58,79.0,0.00616,1e-05,0.59455]
[1778085455147,50.33,81577.39,79.0,0.00631,1e-05,0.60759]
[1778085457962,50.33,81581.75,79.0,0.00636,1e-05,0.61148]
[1778085458733,50.33,81569.65,79.0,0.00623,1e-05,0.60075]
[1778085463768,50.33,81565.17,79.0,0.00619,1e-05,0.59681]
[1778085468803,50.33,81562.0,79.0,0.00615,1e-05,0.59404]
[1778085473838,50.33,81557.59,79.0,0.00611,1e-05,0.59021]
[1778085478873,50.33,81558.09,79.0,0.00611,1e-05,0.59064]
[1778085483887,50.33,81561.55,79.0,0.00615,1e-05,0.59365]
[1778085488943,50.33,81562.25,79.0,0.00616,1e-05,0.59426]
[1778085492972,50.33,81552.41,79.0,0.00606,1e-05,0.58573]
[1778085493980,50.33,81538.82,79.0,0.00592,1e-05,0.57411]
[1778085499015,50.33,81540.73,79.0,0.00594,1e-05,0.57573]
[1778085504025,50.33,81541.82,79.0,0.00595,1e-05,0.57666]
[1778085504239,50.33,81541.82,79.0,0.00595,1e-05,0.57666]
[1778085505205,50.33,81565.26,79.0,0.00619,1e-05,0.59689]
[1778085511101,50.33,81561.89,79.0,0.00613,1e-05,0.59159]
[1778085516136,50.33,81564.08,79.0,0.00615,1e-05,0.5935]
[1778085521171,50.33,81563.92,79.0,0.00615,1e-05,0.59336]
[1778085526206,50.33,81570.26,79.0,0.00621,1e-05,0.59891]
[1778085531241,50.33,81576.13,79.0,0.00627,1e-05,0.60408]
[1778085534262,50.33,81561.75,79.0,0.00613,1e-05,0.59147]
[1778085539297,50.33,81560.88,79.0,0.00612,1e-05,0.59071]
[1778085544332,50.33,81568.35,79.0,0.00619,1e-05,0.59723]
[1778085549367,50.33,81567.27,79.0,0.00618,1e-05,0.59629]
[1778085554402,50.33,81568.01,79.0,0.00619,1e-05,0.59693]
[1778085555401,50.33,81568.01,79.0,0.00619,1e-05,0.59693]
[1778085560444,50.33,81569.37,79.0,0.00621,1e-05,0.59813]
[1778085565479,50.33,81574.34,79.0,0.00626,1e-05,0.6025]
[1778085570516,50.33,81587.42,79.0,0.00639,1e-05,0.61414]
[1778085574544,50.33,81599.59,79.0,0.0065,1e-05,0.6227]
[1778085576997,50.33,81600.18,79.0,0.0065,1e-05,0.62323]
[1778085580586,50.33,81612.56,79.0,0.00663,1e-05,0.63456]
[1778085583411,50.33,81614.85,79.0,0.00666,1e-05,0.63668]
[1778085583417,50.33,81618.9,79.0,0.0067,1e-05,0.64043]
[1778085583608,50.33,81627.3,79.0,0.0068,1e-05,0.64828]
[1778085585621,50.33,81636.81,79.0,0.0069,1e-05,0.65726]
[1778085587174,50.33,81636.81,79.0,0.0069,1e-05,0.65726]
[1778085587276,50.33,81637.94,79.0,0.00691,1e-05,0.65833]
[1778085592670,50.33,81637.34,79.0,0.00691,1e-05,0.65776]
[1778085597705,50.33,81637.67,79.0,0.00691,1e-05,0.65808]
[1778085602740,50.33,81630.84,79.0,0.00683,1e-05,0.65161]
[1778085606768,50.33,81618.14,79.0,0.00669,1e-05,0.63973]
[1778085611803,50.33,81617.41,79.0,0.00669,1e-05,0.63905]
[1778085616838,50.33,81614.22,79.0,0.00665,1e-05,0.6361]
[1778085620866,50.33,81605.13,79.0,0.00655,1e-05,0.62774]
[1778085625901,50.33,81612.31,79.0,0.00663,1e-05,0.63433]
[1778085630936,50.33,81613.0,79.0,0.00664,1e-05,0.63497]
[1778085635981,50.33,81623.28,79.0,0.00673,1e-05,0.64201]
[1778085641017,50.33,81632.42,79.0,0.00683,1e-05,0.65057]
[1778085643030,50.33,81643.16,79.0,0.00695,1e-05,0.66076]
[1778085648065,50.33,81656.47,79.0,0.0071,1e-05,0.67356]
[1778085653100,50.33,81654.28,79.0,0.00707,1e-05,0.67144]
[1778085658135,50.33,81655.65,79.0,0.00709,1e-05,0.67276]
[1778085663170,50.33,81656.04,79.0,0.00709,1e-05,0.67314]
[1778085668207,50.33,81658.31,79.0,0.00712,1e-05,0.67535]
[1778085673243,50.33,81658.2,79.0,0.00712,1e-05,0.67524]
[1778085678278,50.33,81659.29,79.0,0.00713,1e-05,0.6763]
[1778085683313,50.33,81657.07,79.0,0.0071,1e-05,0.67414]
[1778085686334,50.33,81668.23,79.0,0.00723,1e-05,0.68504]
[1778085691369,50.33,81673.84,79.0,0.00727,1e-05,0.68794]
[1778085696404,50.33,81678.76,79.0,0.00733,1e-05,0.69281]
[1778085701439,50.33,81678.53,79.0,0.00733,1e-05,0.69258]
[1778085706474,50.33,81676.92,79.0,0.00731,1e-05,0.69099]
[1778085711509,50.33,81676.4,79.0,0.0073,1e-05,0.69047]
[1778085716544,50.33,81682.15,79.0,0.00737,1e-05,0.69618]
[1778085721579,50.33,81682.38,79.0,0.00737,1e-05,0.69641]
[1778085726614,50.33,81678.79,79.0,0.00733,1e-05,0.69284]
[1778085730642,50.33,81668.76,79.0,0.00721,1e-05,0.68294]
[1778085735678,50.33,81666.91,79.0,0.00719,1e-05,0.68113]
[1778085740713,50.33,81666.51,79.0,0.00719,1e-05,0.68074]
[1778085745748,50.33,81655.32,79.0,0.00706,1e-05,0.66986]
[1778085750783,50.33,81655.15,79.0,0.00706,1e-05,0.6697]
[1778085755818,50.33,81649.53,79.0,0.00697,1e-05,0.66173]
[1778085760853,50.33,81647.76,79.0,0.00695,1e-05,0.66004]
[1778085765888,50.33,81651.39,79.0,0.00699,1e-05,0.66351]
[1778085768176,50.33,81661.84,79.0,0.00711,1e-05,0.67358]
[1778085773966,50.33,81658.74,79.0,0.00707,1e-05,0.67058]
[1778085779988,50.33,81661.16,79.0,0.0071,1e-05,0.67292]
[1778085782146,50.33,81665.63,79.0,0.00715,1e-05,0.67727]
[1778085782192,50.33,81672.33,79.0,0.00723,1e-05,0.68383]
[1778085784054,50.33,81672.75,79.0,0.00723,1e-05,0.68424]
[1778085784078,50.33,81672.75,79.0,0.00723,1e-05,0.68424]
[1778085784109,50.33,81673.36,79.0,0.00724,1e-05,0.68484]
[1778085785834,50.33,81675.0,79.0,0.00726,1e-05,0.68645]
[1778085791067,50.33,81676.84,79.0,0.00728,1e-05,0.68827]
[1778085796102,50.33,81678.13,79.0,0.0073,1e-05,0.68955]
[1778085800498,50.33,81689.17,79.0,0.00743,1e-05,0.70054]
[1778085806172,50.33,81683.96,79.0,0.00736,1e-05,0.69533]
[1778085811207,50.33,81689.06,79.0,0.0074,1e-05,0.69776]
[1778085816242,50.33,81687.78,79.0,0.00738,1e-05,0.69649]
[1778085821277,50.33,81680.61,79.0,0.0073,1e-05,0.68936]
[1778085822284,50.33,81671.37,79.0,0.00719,1e-05,0.68027]
[1778085827319,50.33,81668.16,79.0,0.00715,1e-05,0.67713]
[1778085832354,50.33,81661.99,79.0,0.00708,1e-05,0.67114]
[1778085835375,50.33,81652.03,79.0,0.00697,1e-05,0.66156]
[1778085840412,50.33,81645.15,79.0,0.00689,1e-05,0.655]
[1778085845448,50.33,81647.58,79.0,0.00692,1e-05,0.65731]
[1778085850482,50.33,81648.18,79.0,0.00692,1e-05,0.65788]
[1778085855517,50.33,81657.93,79.0,0.00703,1e-05,0.66722]
[1778085860552,50.33,81659.08,79.0,0.00705,1e-05,0.66833]
[1778085861559,50.33,81668.09,79.0,0.00715,1e-05,0.67706]
[1778085863574,50.33,81677.01,79.0,0.00726,1e-05,0.68581]
[1778085866595,50.33,81689.18,79.0,0.0074,1e-05,0.69788]
[1778085871630,50.33,81692.25,79.0,0.00741,1e-05,0.69829]
[1778085876665,50.33,81697.7,79.0,0.00747,1e-05,0.70376]
[1778085881700,50.33,81697.46,79.0,0.00747,1e-05,0.70352]
[1778085886735,50.33,81692.6,79.0,0.00741,1e-05,0.69864]
[1778085891771,50.33,81688.77,79.0,0.00737,1e-05,0.69481]
[1778085896806,50.33,81684.41,79.0,0.00732,1e-05,0.69048]
[1778085901841,50.33,81680.72,79.0,0.00727,1e-05,0.68683]
[1778085906876,50.33,81678.02,79.0,0.00724,1e-05,0.68417]
[1778085911911,50.33,81671.41,79.0,0.00716,1e-05,0.67769]
[1778085916946,50.33,81669.82,79.0,0.00714,1e-05,0.67614]
[1778085921981,50.33,81670.13,79.0,0.00715,1e-05,0.67645]
[1778085927016,50.33,81670.42,79.0,0.00715,1e-05,0.67673]
[1778085932051,50.33,81667.19,79.0,0.00709,1e-05,0.67099]
[1778085937086,50.33,81666.69,79.0,0.00708,1e-05,0.6705]
[1778085942123,50.33,81667.11,79.0,0.00709,1e-05,0.67091]
[1778085947158,50.33,81667.36,79.0,0.00709,1e-05,0.67115]
[1778085952194,50.33,81674.68,79.0,0.00717,1e-05,0.67827]
[1778085954208,50.33,81662.89,79.0,0.00704,1e-05,0.66683]
[1778085959243,50.33,81666.78,79.0,0.00708,1e-05,0.67059]
[1778085964278,50.33,81665.58,79.0,0.00707,1e-05,0.66943]
[1778085969313,50.33,81667.16,79.0,0.00709,1e-05,0.67096]
[1778085974348,50.33,81666.79,79.0,0.00708,1e-05,0.6706]
[1778085979383,50.33,81669.11,79.0,0.00711,1e-05,0.67285]
[1778085982405,50.33,81678.37,79.0,0.00722,1e-05,0.68189]
[1778085987440,50.33,81680.1,79.0,0.00724,1e-05,0.68359]
[1778085992475,50.33,81677.74,79.0,0.00718,1e-05,0.67865]
[1778085997510,50.33,81677.61,79.0,0.00718,1e-05,0.67852]
[1778086002545,50.33,81677.28,79.0,0.00718,1e-05,0.6782]
[1778086007581,50.33,81672.21,79.0,0.00712,1e-05,0.67326]
[1778086012625,50.33,81668.83,79.0,0.00708,1e-05,0.66998]
[1778086017659,50.33,81667.39,79.0,0.00706,1e-05,0.66859]
[1778086022694,50.33,81666.77,79.0,0.00706,1e-05,0.66799]
[1778086027729,50.33,81666.81,79.0,0.00706,1e-05,0.66803]
[1778086030750,50.33,81676.26,79.0,0.00717,1e-05,0.6772]
[1778086035785,50.33,81682.9,79.0,0.00724,1e-05,0.68371]
[1778086039813,50.33,81673.8,79.0,0.00714,1e-05,0.67481]
[1778086044848,50.33,81672.56,79.0,0.00712,1e-05,0.6736]
[1778086049883,50.33,81671.78,79.0,0.00711,1e-05,0.67284]
[1778086054918,50.33,81681.08,79.0,0.00719,1e-05,0.6793]
[1778086059953,50.33,81683.12,79.0,0.00722,1e-05,0.6813]
[1778086062974,50.33,81673.79,79.0,0.00711,1e-05,0.67219]
[1778086068010,50.33,81677.46,79.0,0.00715,1e-05,0.67576]
[1778086071102,50.33,81661.33,79.0,0.00697,1e-05,0.66019]
[1778086072255,50.33,81652.24,79.0,0.00687,1e-05,0.65154]
[1778086078014,50.33,81655.18,79.0,0.0069,1e-05,0.65433]
[1778086083118,50.33,81660.46,79.0,0.00696,1e-05,0.65935]
[1778086088154,50.33,81661.67,79.0,0.00697,1e-05,0.66051]
[1778086093189,50.33,81660.25,79.0,0.00696,1e-05,0.65915]
[1778086095204,50.33,81649.34,79.0,0.00683,1e-05,0.6488]
[1778086100239,50.33,81642.17,79.0,0.00675,1e-05,0.64207]
[1778086105274,50.33,81640.34,79.0,0.00673,1e-05,0.64036]
[1778086110309,50.33,81641.98,79.0,0.00675,1e-05,0.64189]
[1778086116351,50.33,81640.34,79.0,0.00671,1e-05,0.63785]
[1778086116979,50.33,81640.34,79.0,0.00671,1e-05,0.63785]
[1778086122393,50.33,81636.82,79.0,0.00667,1e-05,0.63459]
[1778086127428,50.33,81630.68,79.0,0.0066,1e-05,0.62892]
[1778086132465,50.33,81639.72,79.0,0.0067,1e-05,0.63728]
[1778086137500,50.33,81639.62,79.0,0.0067,1e-05,0.63718]
[1778086142535,50.33,81639.1,79.0,0.00669,1e-05,0.6367]
[1778086145559,50.33,81649.17,79.0,0.00681,1e-05,0.64611]
[1778086148018,50.33,81663.09,79.0,0.00696,1e-05,0.6593]
[1778086153615,50.33,81665.55,79.0,0.00699,1e-05,0.66165]
[1778086158650,50.33,81659.19,79.0,0.00692,1e-05,0.65558]
[1778086163685,50.33,81660.68,79.0,0.00693,1e-05,0.657]
[1778086166707,50.33,81645.98,79.0,0.00677,1e-05,0.64311]
[1778086167716,50.33,81636.39,79.0,0.00666,1e-05,0.63419]
[1778086170828,50.33,81634.37,79.0,0.00664,1e-05,0.63232]
[1778086175961,50.33,81636.1,79.0,0.00664,1e-05,0.63142]
[1778086181724,50.33,81632.88,79.0,0.0066,1e-05,0.62846]
[1778086186852,50.33,81636.93,79.0,0.00664,1e-05,0.63219]
[1778086188866,50.33,81660.01,79.0,0.0069,1e-05,0.6538]
[1778086192894,50.33,81669.91,79.0,0.00701,1e-05,0.66326]
[1778086195915,50.33,81679.27,79.0,0.00712,1e-05,0.6723]
[1778086200950,50.33,81683.22,79.0,0.00717,1e-05,0.67615]
[1778086205985,50.33,81683.4,79.0,0.00717,1e-05,0.67633]
[1778086209006,50.33,81698.67,79.0,0.00735,1e-05,0.69137]
[1778086214041,50.33,81698.69,79.0,0.00735,1e-05,0.69139]
[1778086216055,50.33,81688.25,79.0,0.00722,1e-05,0.68108]
[1778086221090,50.33,81685.96,79.0,0.0072,1e-05,0.67883]
[1778086226422,50.33,81687.18,79.0,0.00721,1e-05,0.68003]
[1778086232168,50.33,81697.92,79.0,0.00731,1e-05,0.68797]
[1778086237204,50.33,81702.8,79.0,0.00737,1e-05,0.69282]
[1778086242240,50.33,81702.2,79.0,0.00736,1e-05,0.69222]
[1778086245720,50.33,81703.59,79.0,0.00738,1e-05,0.69361]
[1778086246267,50.33,81688.66,79.0,0.0072,1e-05,0.67885]
[1778086249094,50.33,81686.02,79.0,0.00717,1e-05,0.67627]
[1778086252309,50.33,81699.72,79.0,0.00733,1e-05,0.68976]
[1778086257511,50.33,81700.62,79.0,0.00734,1e-05,0.69065]
[1778086263386,50.33,81700.37,79.0,0.00734,1e-05,0.6904]
[1778086268421,50.33,81704.3,79.0,0.00739,1e-05,0.69432]
[1778086273456,50.33,81704.59,79.0,0.00739,1e-05,0.69461]
[1778086275867,50.33,81700.93,79.0,0.00735,1e-05,0.69096]
[1778086277112,50.33,81724.49,79.0,0.00763,1e-05,0.71472]
[1778086279271,50.33,81730.57,79.0,0.00771,1e-05,0.72096]
[1778086280710,50.33,81735.91,79.0,0.00777,1e-05,0.72647]
[1778086280771,50.33,81735.91,79.0,0.00777,1e-05,0.72647]
[1778086280814,50.33,81755.15,79.0,0.00802,1e-05,0.74664]
[1778086281336,50.33,81755.15,79.0,0.00802,1e-05,0.74664]
[1778086281468,50.33,81755.15,79.0,0.00802,1e-05,0.74664]
[1778086282218,50.33,81762.86,79.0,0.00812,1e-05,0.75485]
[1778086283665,50.33,81769.1,79.0,0.0082,1e-05,0.76155]
[1778086283919,50.33,81769.1,79.0,0.0082,1e-05,0.76155]
[1778086284439,50.33,81766.67,79.0,0.00817,1e-05,0.75893]
[1778086285045,50.33,81769.34,79.0,0.0082,1e-05,0.76181]
[1778086290850,50.33,81769.62,79.0,0.0082,1e-05,0.76211]
[1778086290920,50.33,81760.03,79.0,0.00808,1e-05,0.75183]
[1778086292867,50.33,81753.71,79.0,0.00797,1e-05,0.74231]
[1778086293617,50.33,81764.63,79.0,0.00811,1e-05,0.75391]
[1778086294624,50.33,81774.02,79.0,0.00823,1e-05,0.764]
[1778086299660,50.33,81776.64,79.0,0.00827,1e-05,0.76683]
[1778086304695,50.33,81769.97,79.0,0.00818,1e-05,0.75963]
[1778086308734,50.33,81781.21,79.0,0.00833,1e-05,0.7718]
[1778086313769,50.33,81774.58,79.0,0.00824,1e-05,0.7646]
[1778086317804,50.33,81759.83,79.0,0.00805,1e-05,0.74879]
[1778086321837,50.33,81748.9,79.0,0.00791,1e-05,0.73725]
[1778086326872,50.33,81740.88,79.0,0.00781,1e-05,0.72887]
[1778086331907,50.33,81734.67,79.0,0.00773,1e-05,0.72244]
[1778086335935,50.33,81724.59,79.0,0.0076,1e-05,0.7121]
[1778086340970,50.33,81720.47,79.0,0.00755,1e-05,0.7079]
[1778086346005,50.33,81720.69,79.0,0.00756,1e-05,0.70813]
[1778086351040,50.33,81730.48,79.0,0.00765,1e-05,0.71539]
[1778086356075,50.33,81726.8,79.0,0.0076,1e-05,0.71163]
[1778086361110,50.33,81723.71,79.0,0.00757,1e-05,0.70848]
[1778086366145,50.33,81727.65,79.0,0.00761,1e-05,0.71249]
[1778086371180,50.33,81729.05,79.0,0.00763,1e-05,0.71392]
[1778086371277,50.33,81729.05,79.0,0.00763,1e-05,0.71392]
[1778086377222,50.33,81724.32,79.0,0.00757,1e-05,0.7091]
[1778086382259,50.33,81729.22,79.0,0.00763,1e-05,0.7141]
[1778086382784,50.33,81729.22,79.0,0.00763,1e-05,0.7141]
[1778086383266,50.33,81750.27,79.0,0.0079,1e-05,0.73589]
[1778086386204,50.33,81752.3,79.0,0.00792,1e-05,0.73802]
[1778086391322,50.33,81746.67,79.0,0.00785,1e-05,0.73213]
[1778086392301,50.33,81746.67,79.0,0.00785,1e-05,0.73213]
[1778086397364,50.33,81738.25,79.0,0.00775,1e-05,0.72338]
[1778086402399,50.33,81736.21,79.0,0.00772,1e-05,0.72128]
[1778086407434,50.33,81738.65,79.0,0.00775,1e-05,0.7238]
[1778086411463,50.33,81731.6,79.0,0.00763,1e-05,0.7138]
[1778086416498,50.33,81722.59,79.0,0.00752,1e-05,0.70463]
[1778086417325,50.33,81722.59,79.0,0.00752,1e-05,0.70463]
[1778086422540,50.33,81723.6,79.0,0.00754,1e-05,0.70566]
[1778086427575,50.33,81723.93,79.0,0.00754,1e-05,0.70599]
[1778086432610,50.33,81722.18,79.0,0.00752,1e-05,0.70422]
[1778086437645,50.33,81724.42,79.0,0.00755,1e-05,0.70649]
[1778086442680,50.33,81728.76,79.0,0.0076,1e-05,0.7109]
[1778086447715,50.33,81727.93,79.0,0.00759,1e-05,0.71006]
[1778086454764,50.33,81728.24,79.0,0.00759,1e-05,0.71037]
[1778086459799,50.33,81729.94,79.0,0.00761,1e-05,0.7121]
[1778086464838,50.33,81720.96,79.0,0.0075,1e-05,0.70299]
[1778086469873,50.33,81717.68,79.0,0.00746,1e-05,0.69968]
[1778086471887,50.33,81711.48,79.0,0.00736,1e-05,0.69079]
[1778086477929,50.33,81702.11,79.0,0.00725,1e-05,0.68151]
[1778086482035,50.33,81693.15,79.0,0.00715,1e-05,0.67274]
[1778086486992,50.33,81680.58,79.0,0.007,1e-05,0.66058]
[1778086489007,50.33,81670.77,79.0,0.00689,1e-05,0.65122]
[1778086494042,50.33,81670.41,79.0,0.00689,1e-05,0.65088]
[1778086499077,50.33,81669.42,79.0,0.00687,1e-05,0.64994]
[1778086503109,50.33,81658.47,79.0,0.00675,1e-05,0.63964]
[1778086508144,50.33,81657.27,79.0,0.00674,1e-05,0.63852]
[1778086511175,50.33,81648.32,79.0,0.00664,1e-05,0.63022]
[1778086516204,50.33,81644.38,79.0,0.0066,1e-05,0.62659]
[1778086521239,50.33,81644.45,79.0,0.0066,1e-05,0.62665]
[1778086524382,50.33,81661.91,79.0,0.00679,1e-05,0.64286]
[1778086530302,50.33,81650.99,79.0,0.00667,1e-05,0.63268]
[1778086535337,50.33,81654.19,79.0,0.00668,1e-05,0.63314]
[1778086540372,50.33,81659.39,79.0,0.00674,1e-05,0.63797]
[1778086545407,50.33,81659.71,79.0,0.00674,1e-05,0.63827]
[1778086550442,50.33,81660.9,79.0,0.00675,1e-05,0.63938]
[1778086552456,50.33,81671.34,79.0,0.00687,1e-05,0.6492]
[1778086555477,50.33,81680.17,79.0,0.00697,1e-05,0.6576]
[1778086560512,50.33,81678.6,79.0,0.00695,1e-05,0.6561]
[1778086565547,50.33,81677.04,79.0,0.00693,1e-05,0.65462]
[1778086567561,50.33,81686.69,79.0,0.00704,1e-05,0.66386]
[1778086570585,50.33,81695.83,79.0,0.00715,1e-05,0.67272]
[1778086575620,50.33,81695.76,79.0,0.00715,1e-05,0.67266]
[1778086580655,50.33,81698.7,79.0,0.00718,1e-05,0.67553]
[1778086585690,50.33,81694.85,79.0,0.00714,1e-05,0.67177]
[1778086590725,50.33,81695.52,79.0,0.00715,1e-05,0.67242]
[1778086594754,50.33,81688.86,79.0,0.00704,1e-05,0.66336]
[1778086599789,50.33,81693.23,79.0,0.00709,1e-05,0.66758]
[1778086605831,50.33,81696.68,79.0,0.00713,1e-05,0.67093]
[1778086607845,50.33,81706.97,79.0,0.00725,1e-05,0.681]
[1778086612881,50.33,81704.57,79.0,0.00723,1e-05,0.67864]
[1778086617916,50.33,81705.89,79.0,0.00724,1e-05,0.67994]
[1778086622951,50.33,81705.0,79.0,0.00723,1e-05,0.67907]
[1778086625973,50.33,81693.49,79.0,0.0071,1e-05,0.66783]
[1778086631007,50.33,81685.18,79.0,0.007,1e-05,0.65982]
[1778086636043,50.33,81688.41,79.0,0.00704,1e-05,0.66292]
[1778086641078,50.33,81691.88,79.0,0.00708,1e-05,0.66627]
[1778086645106,50.33,81702.09,79.0,0.0072,1e-05,0.67621]
[1778086647120,50.33,81711.63,79.0,0.00731,1e-05,0.68561]
[1778086652155,50.33,81713.07,79.0,0.0073,1e-05,0.68437]
[1778086657190,50.33,81712.77,79.0,0.00729,1e-05,0.68407]
[1778086660211,50.33,81698.15,79.0,0.00712,1e-05,0.66974]
[1778086665246,50.33,81690.84,79.0,0.00704,1e-05,0.66266]
[1778086667387,50.33,81690.81,79.0,0.00704,1e-05,0.66264]
[1778086668270,50.33,81658.29,79.0,0.00667,1e-05,0.63191]
[1778086670774,50.33,81652.67,79.0,0.00661,1e-05,0.62673]
[1778086673376,50.33,81640.86,79.0,0.00648,1e-05,0.61594]
[1778086677407,50.33,81628.9,79.0,0.00636,1e-05,0.60518]
[1778086683378,50.33,81617.16,79.0,0.00623,1e-05,0.59476]
[1778086686399,50.33,81628.67,79.0,0.00635,1e-05,0.60497]
[1778086691436,50.33,81622.42,79.0,0.00629,1e-05,0.59941]
[1778086694415,50.33,81619.06,79.0,0.00625,1e-05,0.59644]
[1778086694464,50.33,81597.45,79.0,0.00603,1e-05,0.57761]
[1778086697480,50.33,81588.52,79.0,0.00594,1e-05,0.56998]
[1778086698117,50.33,81588.52,79.0,0.00594,1e-05,0.56998]
[1778086703522,50.33,81589.73,79.0,0.00596,1e-05,0.57101]
[1778086704529,50.33,81580.87,79.0,0.00587,1e-05,0.56351]
[1778086706543,50.33,81569.31,79.0,0.00576,1e-05,0.55385]
[1778086709564,50.33,81580.27,79.0,0.00586,1e-05,0.56301]
[1778086714599,50.33,81595.13,79.0,0.00599,1e-05,0.57328]
[1778086719634,50.33,81597.94,79.0,0.00601,1e-05,0.57568]
[1778086724669,50.33,81602.38,79.0,0.00606,1e-05,0.5795]
[1778086729704,50.33,81607.79,79.0,0.00611,1e-05,0.58418]
[1778086733733,50.33,81617.25,79.0,0.00621,1e-05,0.59244]
[1778086738768,50.33,81623.5,79.0,0.00628,1e-05,0.59795]
[1778086740782,50.33,81634.96,79.0,0.0064,1e-05,0.60816]
[1778086746575,50.33,81637.84,79.0,0.00643,1e-05,0.61075]
[1778086751861,50.33,81633.95,79.0,0.00639,1e-05,0.60725]
[1778086756896,50.33,81628.91,79.0,0.00633,1e-05,0.60275]
[1778086761896,50.33,81622.42,79.0,0.00626,1e-05,0.59699]
[1778086766973,50.33,81612.67,79.0,0.00616,1e-05,0.58843]
[1778086771001,50.33,81599.21,79.0,0.006,1e-05,0.57442]
[1778086776036,50.33,81600.84,79.0,0.00602,1e-05,0.57582]
[1778086781071,50.33,81606.07,79.0,0.00607,1e-05,0.58032]
[1778086786106,50.33,81613.46,79.0,0.00615,1e-05,0.58673]
[1778086791141,50.33,81607.87,79.0,0.00609,1e-05,0.58187]
[1778086794162,50.33,81617.05,79.0,0.00618,1e-05,0.58986]
[1778086799199,50.33,81621.29,79.0,0.00623,1e-05,0.59359]
[1778086802218,50.33,81611.17,79.0,0.00612,1e-05,0.58474]
[1778086807488,50.33,81615.09,79.0,0.00616,1e-05,0.58815]
[1778086813300,50.33,81617.95,79.0,0.00619,1e-05,0.59065]
[1778086818335,50.33,81615.82,79.0,0.00617,1e-05,0.58879]
[1778086820349,50.33,81605.68,79.0,0.00607,1e-05,0.57998]
[1778086825385,50.33,81601.78,79.0,0.00603,1e-05,0.57662]
[1778086828406,50.33,81610.77,79.0,0.00612,1e-05,0.58439]
[1778086831427,50.33,81604.0,79.0,0.00603,1e-05,0.57617]
[1778086836462,50.33,81604.75,79.0,0.00604,1e-05,0.57682]
[1778086839483,50.33,81594.85,79.0,0.00594,1e-05,0.56836]
[1778086843511,50.33,81582.1,79.0,0.00581,1e-05,0.55762]
[1778086845525,50.33,81568.01,79.0,0.00568,1e-05,0.54595]
[1778086850560,50.33,81568.98,79.0,0.00568,1e-05,0.54675]
[1778086855595,50.33,81564.53,79.0,0.00564,1e-05,0.5431]
[1778086858617,50.33,81553.94,79.0,0.00554,1e-05,0.53451]
[1778086863652,50.33,81558.37,79.0,0.00558,1e-05,0.53809]
[1778086868692,50.33,81563.02,79.0,0.00563,1e-05,0.54187]
[1778086873727,50.33,81566.53,79.0,0.00566,1e-05,0.54474]
[1778086877755,50.33,81556.62,79.0,0.00557,1e-05,0.53667]
[1778086882790,50.33,81555.98,79.0,0.00556,1e-05,0.53615]
[1778086887825,50.33,81557.1,79.0,0.00557,1e-05,0.53706]
[1778086892410,50.33,81554.16,79.0,0.00552,1e-05,0.53245]
[1778086897895,50.33,81553.46,79.0,0.00552,1e-05,0.53189]
[1778086901923,50.33,81544.27,79.0,0.00543,1e-05,0.52455]
[1778086906958,50.33,81539.08,79.0,0.00538,1e-05,0.52044]
[1778086913000,50.33,81539.93,79.0,0.00539,1e-05,0.52111]
[1778086918035,50.33,81547.47,79.0,0.00546,1e-05,0.5271]
[1778086923070,50.33,81541.76,79.0,0.00541,1e-05,0.52256]
[1778086928105,50.33,81539.52,79.0,0.00539,1e-05,0.52079]
[1778086931127,50.33,81549.88,79.0,0.00548,1e-05,0.52902]
[1778086936162,50.33,81547.82,79.0,0.00546,1e-05,0.52738]
[1778086941197,50.33,81546.48,79.0,0.00545,1e-05,0.52631]
[1778086945225,50.33,81556.25,79.0,0.00554,1e-05,0.53414]
[1778086948861,50.33,81568.48,79.0,0.00566,1e-05,0.54407]
[1778086950260,50.33,81577.4,79.0,0.00574,1e-05,0.55142]
[1778086954365,50.33,81589.08,79.0,0.00583,1e-05,0.55885]
[1778086960330,50.33,81593.87,79.0,0.00588,1e-05,0.56288]
[1778086965365,50.33,81591.39,79.0,0.00585,1e-05,0.56079]
[1778086973765,50.33,81592.24,79.0,0.00586,1e-05,0.5615]
[1778086979463,50.33,81588.8,79.0,0.00583,1e-05,0.55862]
[1778086982484,50.33,81598.66,79.0,0.00593,1e-05,0.56693]
[1778086987519,50.33,81594.12,79.0,0.00588,1e-05,0.56309]
[1778086992554,50.33,81584.83,79.0,0.00579,1e-05,0.5553]
[1778086997589,50.33,81585.19,79.0,0.00579,1e-05,0.5556]
[1778087002624,50.33,81581.64,79.0,0.00576,1e-05,0.55265]
[1778087007663,50.33,81583.0,79.0,0.00577,1e-05,0.55378]
[1778087012698,50.33,81584.15,79.0,0.00576,1e-05,0.55244]
[1778087013705,50.33,81595.84,79.0,0.00587,1e-05,0.56222]
[1778087014468,50.33,81595.84,79.0,0.00587,1e-05,0.56222]
[1778087014712,50.33,81607.14,79.0,0.00599,1e-05,0.5718]
[1778087016959,50.33,81610.37,79.0,0.00602,1e-05,0.57457]
[1778087022768,50.33,81615.34,79.0,0.00607,1e-05,0.57884]
[1778087027803,50.33,81612.96,79.0,0.00605,1e-05,0.57679]
[1778087032838,50.33,81614.39,79.0,0.00606,1e-05,0.57802]
[1778087037873,50.33,81617.26,79.0,0.00609,1e-05,0.5805]
[1778087042908,50.33,81608.68,79.0,0.006,1e-05,0.57312]
[1778087047943,50.33,81616.58,79.0,0.00608,1e-05,0.57992]
[1778087052988,50.33,81611.71,79.0,0.00603,1e-05,0.57572]
[1778087058023,50.33,81619.54,79.0,0.00611,1e-05,0.58248]
[1778087063058,50.33,81620.59,79.0,0.00612,1e-05,0.58339]
[1778087068093,50.33,81621.02,79.0,0.00613,1e-05,0.58376]
[1778087073129,50.33,81622.62,79.0,0.00612,1e-05,0.58277]
[1778087076153,50.33,81635.42,79.0,0.00625,1e-05,0.59397]
[1778087079174,50.33,81645.02,79.0,0.00635,1e-05,0.60249]
[1778087085216,50.33,81645.92,79.0,0.00636,1e-05,0.6033]
[1778087090251,50.33,81630.93,79.0,0.0062,1e-05,0.59002]
[1778087095286,50.33,81628.06,79.0,0.00618,1e-05,0.58751]
[1778087100321,50.33,81627.25,79.0,0.00617,1e-05,0.5868]
[1778087104349,50.33,81638.96,79.0,0.00629,1e-05,0.5971]
[1778087107371,50.33,81650.53,79.0,0.00641,1e-05,0.60743]
[1778087112406,50.33,81644.69,79.0,0.00635,1e-05,0.6022]
[1778087117441,50.33,81650.49,79.0,0.00641,1e-05,0.60739]
[1778087122476,50.33,81642.94,79.0,0.00633,1e-05,0.60064]
[1778087127511,50.33,81636.76,79.0,0.00627,1e-05,0.59516]
[1778087128518,50.33,81627.57,79.0,0.00617,1e-05,0.58708]
[1778087133553,50.33,81624.29,79.0,0.00611,1e-05,0.58183]
[1778087138588,50.33,81628.82,79.0,0.00616,1e-05,0.58577]
[1778087143623,50.33,81626.36,79.0,0.00613,1e-05,0.58363]
[1778087148658,50.33,81620.98,79.0,0.00608,1e-05,0.57897]
[1778087150672,50.33,81608.41,79.0,0.00595,1e-05,0.56819]
[1778087156714,50.33,81614.25,79.0,0.00601,1e-05,0.57318]
[1778087161749,50.33,81617.16,79.0,0.00604,1e-05,0.57567]
[1778087166784,50.33,81608.84,79.0,0.00596,1e-05,0.56856]
[1778087171822,50.33,81614.76,79.0,0.00602,1e-05,0.57361]
[1778087176857,50.33,81609.06,79.0,0.00596,1e-05,0.56874]
[1778087178871,50.33,81598.89,79.0,0.00586,1e-05,0.56014]
[1778087183906,50.33,81594.28,79.0,0.00581,1e-05,0.55628]
[1778087188941,50.33,81594.59,79.0,0.00582,1e-05,0.55654]
[1778087193976,50.33,81594.45,79.0,0.00579,1e-05,0.55411]
[1778087199011,50.33,81595.54,79.0,0.0058,1e-05,0.55502]
[1778087204046,50.33,81598.46,79.0,0.00583,1e-05,0.55746]
[1778087209081,50.33,81593.0,79.0,0.00578,1e-05,0.5529]
[1778087211095,50.33,81583.24,79.0,0.00568,1e-05,0.54484]
[1778087216132,50.33,81590.69,79.0,0.00575,1e-05,0.55099]
[1778087221167,50.33,81597.09,79.0,0.00582,1e-05,0.55632]
[1778087225195,50.33,81608.7,79.0,0.00593,1e-05,0.56609]
[1778087228216,50.33,81618.11,79.0,0.00602,1e-05,0.57412]
[1778087233251,50.33,81619.66,79.0,0.00604,1e-05,0.57546]
[1778087238288,50.33,81618.72,79.0,0.00603,1e-05,0.57465]
[1778087243324,50.33,81619.6,79.0,0.00604,1e-05,0.5754]
[1778087248359,50.33,81618.81,79.0,0.00603,1e-05,0.57473]
[1778087253397,50.33,81620.2,79.0,0.00602,1e-05,0.57355]
[1778087258432,50.33,81617.81,79.0,0.006,1e-05,0.57151]
[1778087263467,50.33,81625.06,79.0,0.00607,1e-05,0.57774]
[1778087268505,50.33,81620.67,79.0,0.00603,1e-05,0.57396]
[1778087273540,50.33,81626.83,79.0,0.00609,1e-05,0.57927]
[1778087278575,50.33,81627.42,79.0,0.0061,1e-05,0.57978]
[1778087283610,50.33,81628.17,79.0,0.0061,1e-05,0.58043]
[1778087290659,50.33,81635.39,79.0,0.00618,1e-05,0.58671]
[1778087295836,50.33,81636.99,79.0,0.00619,1e-05,0.58811]
[1778087301736,50.33,81649.2,79.0,0.00632,1e-05,0.59889]
[1778087306771,50.33,81649.79,79.0,0.00633,1e-05,0.59942]
[1778087311807,50.33,81665.11,79.0,0.00646,1e-05,0.61071]
[1778087314829,50.33,81675.62,79.0,0.00658,1e-05,0.62027]
[1778087319863,50.33,81667.08,79.0,0.00649,1e-05,0.61249]
[1778087321877,50.33,81656.71,79.0,0.00637,1e-05,0.60315]
[1778087326912,50.33,81661.9,79.0,0.00643,1e-05,0.60781]
[1778087331948,50.33,81667.3,79.0,0.00649,1e-05,0.61269]
[1778087336983,50.33,81667.35,79.0,0.00649,1e-05,0.61273]
[1778087342019,50.33,81660.69,79.0,0.00642,1e-05,0.60672]
[1778087347055,50.33,81675.18,79.0,0.00657,1e-05,0.61987]
[1778087352090,50.33,81679.05,79.0,0.00662,1e-05,0.62342]
[1778087358132,50.33,81681.5,79.0,0.00664,1e-05,0.62568]
[1778087363167,50.33,81690.48,79.0,0.00674,1e-05,0.63402]
[1778087368202,50.33,81693.43,79.0,0.00677,1e-05,0.63677]
[1778087370216,50.33,81682.66,79.0,0.00666,1e-05,0.62675]
[1778087375251,50.33,81681.01,79.0,0.00661,1e-05,0.62271]
[1778087380286,50.33,81680.81,79.0,0.00661,1e-05,0.62253]
[1778087385321,50.33,81678.79,79.0,0.00659,1e-05,0.62067]
[1778087390356,50.33,81669.63,79.0,0.00649,1e-05,0.61232]
[1778087392370,50.33,81660.41,79.0,0.00639,1e-05,0.604]
[1778087395391,50.33,81642.83,79.0,0.0062,1e-05,0.58841]
[1778087399424,50.33,81631.11,79.0,0.00608,1e-05,0.5782]
[1778087400431,50.33,81621.26,79.0,0.00598,1e-05,0.56974]
[1778087405466,50.33,81620.97,79.0,0.00598,1e-05,0.56949]
[1778087407480,50.33,81630.51,79.0,0.00608,1e-05,0.57768]
[1778087412515,50.33,81637.8,79.0,0.00615,1e-05,0.58401]
[1778087415969,50.33,81649.86,79.0,0.00628,1e-05,0.5946]
[1778087421579,50.33,81639.55,79.0,0.00617,1e-05,0.58554]
[1778087426614,50.33,81642.09,79.0,0.0062,1e-05,0.58776]
[1778087431649,50.33,81646.68,79.0,0.00622,1e-05,0.58937]
[1778087436684,50.33,81655.07,79.0,0.00631,1e-05,0.59679]
[1778087442726,50.33,81656.52,79.0,0.00632,1e-05,0.59808]
[1778087448769,50.33,81660.26,79.0,0.00636,1e-05,0.60141]
[1778087453805,50.33,81661.72,79.0,0.00638,1e-05,0.60272]
[1778087458840,50.33,81661.86,79.0,0.00638,1e-05,0.60284]
[1778087462870,50.33,81670.99,79.0,0.00648,1e-05,0.61107]
[1778087467906,50.33,81672.92,79.0,0.0065,1e-05,0.61282]
[1778087472941,50.33,81682.12,79.0,0.0066,1e-05,0.62122]
[1778087477976,50.33,81677.63,79.0,0.00655,1e-05,0.61711]
[1778087483011,50.33,81673.5,79.0,0.0065,1e-05,0.61334]
[1778087486035,50.33,81664.73,79.0,0.00641,1e-05,0.60542]
[1778087491070,50.33,81657.77,79.0,0.00631,1e-05,0.59674]
[1778087493084,50.33,81648.57,79.0,0.00621,1e-05,0.58861]
[1778087498119,50.33,81645.69,79.0,0.00618,1e-05,0.58609]
[1778087501140,50.33,81636.91,79.0,0.00609,1e-05,0.57845]
[1778087506175,50.33,81629.85,79.0,0.00602,1e-05,0.57236]
[1778087511210,50.33,81629.01,79.0,0.00601,1e-05,0.57164]
[1778087516245,50.33,81630.1,79.0,0.00602,1e-05,0.57258]
[1778087521280,50.33,81630.88,79.0,0.00603,1e-05,0.57325]
[1778087526315,50.33,81640.17,79.0,0.00613,1e-05,0.58127]
[1778087531350,50.33,81648.97,79.0,0.00622,1e-05,0.58897]
[1778087535378,50.33,81657.94,79.0,0.00631,1e-05,0.59689]
[1778087540413,50.33,81658.81,79.0,0.00632,1e-05,0.59767]
[1778087545448,50.33,81664.36,79.0,0.00638,1e-05,0.60262]
[1778087548469,50.33,81673.44,79.0,0.00648,1e-05,0.6108]
[1778087553504,50.33,81679.09,79.0,0.00651,1e-05,0.61344]
[1778087558539,50.33,81679.16,79.0,0.00651,1e-05,0.6135]
[1778087562567,50.33,81688.36,79.0,0.00661,1e-05,0.62192]
[1778087567602,50.33,81690.34,79.0,0.00664,1e-05,0.62374]
[1778087572637,50.33,81694.89,79.0,0.00669,1e-05,0.62795]
[1778087577672,50.33,81692.37,79.0,0.00666,1e-05,0.62562]
[1778087582707,50.33,81686.63,79.0,0.00659,1e-05,0.62033]
[1778087587835,50.33,81686.73,79.0,0.0066,1e-05,0.62042]
[1778087588749,50.33,81699.04,79.0,0.00673,1e-05,0.63181]
[1778087593784,50.33,81699.44,79.0,0.00674,1e-05,0.63218]
[1778087596805,50.33,81690.19,79.0,0.00663,1e-05,0.6236]
[1778087601840,50.33,81679.2,79.0,0.00651,1e-05,0.61354]
[1778087606876,50.33,81676.55,79.0,0.00648,1e-05,0.61113]
[1778087611911,50.33,81682.34,79.0,0.00652,1e-05,0.6139]
[1778087616946,50.33,81681.75,79.0,0.00652,1e-05,0.61336]
[1778087622041,50.33,81682.17,79.0,0.00652,1e-05,0.61374]
[1778087627076,50.33,81677.35,79.0,0.00647,1e-05,0.60937]
[1778087632111,50.33,81670.6,79.0,0.0064,1e-05,0.60329]
[1778087637146,50.33,81674.45,79.0,0.00644,1e-05,0.60675]
[1778087642181,50.33,81674.68,79.0,0.00644,1e-05,0.60696]
[1778087647216,50.33,81676.81,79.0,0.00646,1e-05,0.60888]
[1778087653259,50.33,81676.74,79.0,0.00646,1e-05,0.60882]
[1778087658294,50.33,81677.83,79.0,0.00647,1e-05,0.6098]
[1778087663329,50.33,81687.92,79.0,0.00658,1e-05,0.619]
[1778087668365,50.33,81689.46,79.0,0.0066,1e-05,0.62041]
[1778087673400,50.33,81689.54,79.0,0.00657,1e-05,0.61797]
[1778087680449,50.33,81686.88,79.0,0.00655,1e-05,0.61554]
[1778087685484,50.33,81681.56,79.0,0.00649,1e-05,0.61069]
[1778087690519,50.33,81678.04,79.0,0.00645,1e-05,0.60751]
[1778087695554,50.33,81670.61,79.0,0.00637,1e-05,0.60083]
[1778087700589,50.33,81665.01,79.0,0.00631,1e-05,0.59584]
[1778087705624,50.33,81665.85,79.0,0.00632,1e-05,0.59658]
[1778087712673,50.33,81666.17,79.0,0.00632,1e-05,0.59687]
[1778087714687,50.33,81656.27,79.0,0.00622,1e-05,0.58811]
[1778087719722,50.33,81658.23,79.0,0.00624,1e-05,0.58984]
[1778087724845,50.33,81658.9,79.0,0.00625,1e-05,0.59043]
[1778087730799,50.33,81653.28,79.0,0.00619,1e-05,0.58549]
[1778087732814,50.33,81646.42,79.0,0.00609,1e-05,0.57711]
[1778087733821,50.33,81635.7,79.0,0.00598,1e-05,0.5679]
[1778087735835,50.33,81624.5,79.0,0.00587,1e-05,0.5584]
[1778087740870,50.33,81621.24,79.0,0.00584,1e-05,0.55566]
[1778087745905,50.33,81614.15,79.0,0.00577,1e-05,0.54974]
[1778087748926,50.33,81605.35,79.0,0.00569,1e-05,0.54247]
[1778087753961,50.33,81605.93,79.0,0.00569,1e-05,0.54294]
[1778087756982,50.33,81593.7,79.0,0.00557,1e-05,0.53296]
[1778087762103,50.33,81593.23,79.0,0.00557,1e-05,0.53258]
[1778087768059,50.33,81570.98,79.0,0.00536,1e-05,0.51483]
[1778087772087,50.33,81560.07,79.0,0.00526,1e-05,0.50631]
[1778087777122,50.33,81563.03,79.0,0.00529,1e-05,0.50861]
[1778087782157,50.33,81558.34,79.0,0.00525,1e-05,0.50497]
[1778087786193,50.33,81546.74,79.0,0.00515,1e-05,0.49606]
[1778087791228,50.33,81539.25,79.0,0.00506,1e-05,0.48825]
[1778087795256,50.33,81524.65,79.0,0.00493,1e-05,0.47737]
[1778087797270,50.33,81513.53,79.0,0.00484,1e-05,0.46922]
[1778087799616,50.33,81510.77,79.0,0.00482,1e-05,0.46721]
[1778087800437,50.33,81470.15,79.0,0.00449,1e-05,0.43853]
[1778087801615,50.33,81458.92,79.0,0.0044,1e-05,0.43087]
[1778087803850,50.33,81458.72,79.0,0.0044,1e-05,0.43074]
[1778087806329,50.33,81452.59,79.0,0.00435,1e-05,0.4266]
[1778087806517,50.33,81434.54,79.0,0.00422,1e-05,0.41463]
[1778087810109,50.33,81430.29,79.0,0.00419,1e-05,0.41186]
[1778087816405,50.33,81441.53,79.0,0.00427,1e-05,0.41923]
[1778087819426,50.33,81453.2,79.0,0.00436,1e-05,0.42701]
[1778087824550,50.33,81458.34,79.0,0.0044,1e-05,0.43048]
[1778087827856,50.33,81470.83,79.0,0.00449,1e-05,0.439]
[1778087834533,50.33,81482.94,79.0,0.00459,1e-05,0.4474]
[1778087837585,50.33,81497.27,79.0,0.0047,1e-05,0.45751]
[1778087841586,50.33,81507.76,79.0,0.00479,1e-05,0.46503]
[1778087846621,50.33,81510.3,79.0,0.00481,1e-05,0.46687]
[1778087851658,50.33,81519.18,79.0,0.00487,1e-05,0.47127]
[1778087856713,50.33,81525.64,79.0,0.00492,1e-05,0.47601]
[1778087856798,50.33,81511.05,79.0,0.0048,1e-05,0.46536]
[1778087862755,50.33,81510.01,79.0,0.00479,1e-05,0.46461]
[1778087862934,50.33,81509.68,79.0,0.00479,1e-05,0.46438]
[1778087863777,50.33,81509.68,79.0,0.00479,1e-05,0.46438]
[1778087863799,50.33,81453.08,79.0,0.00434,1e-05,0.42502]
[1778087864770,50.33,81432.06,79.0,0.00418,1e-05,0.41114]
[1778087867123,50.33,81429.27,79.0,0.00416,1e-05,0.40933]
[1778087868888,50.33,81429.28,79.0,0.00416,1e-05,0.40933]
[1778087874994,50.33,81422.37,79.0,0.00411,1e-05,0.40487]
[1778087883902,50.33,81421.13,79.0,0.0041,1e-05,0.40408]
[1778087889690,50.33,81413.09,79.0,0.00404,1e-05,0.39895]
[1778087895773,50.33,81417.22,79.0,0.00407,1e-05,0.40158]
[1778087895781,50.33,81426.55,79.0,0.00414,1e-05,0.40757]
[1778087901022,50.33,81426.78,79.0,0.00414,1e-05,0.40772]
[1778087907064,50.33,81426.68,79.0,0.00414,1e-05,0.40765]
[1778087912099,50.33,81433.37,79.0,0.00417,1e-05,0.41013]
[1778087917134,50.33,81428.58,79.0,0.00414,1e-05,0.40702]
[1778087922169,50.33,81433.98,79.0,0.00418,1e-05,0.41052]
[1778087927204,50.33,81436.16,79.0,0.00419,1e-05,0.41194]
[1778087932239,50.33,81439.22,79.0,0.00421,1e-05,0.41394]
[1778087937274,50.33,81440.36,79.0,0.00422,1e-05,0.41469]
[1778087942309,50.33,81438.14,79.0,0.00421,1e-05,0.41324]
[1778087946337,50.33,81449.44,79.0,0.00429,1e-05,0.42068]
[1778087951372,50.33,81448.73,79.0,0.00429,1e-05,0.42021]
[1778087956407,50.33,81455.72,79.0,0.00434,1e-05,0.42487]
[1778087961442,50.33,81459.98,79.0,0.00437,1e-05,0.42773]
[1778087964463,50.33,81471.85,79.0,0.00446,1e-05,0.43579]
[1778087970506,50.33,81472.8,79.0,0.00447,1e-05,0.43644]
[1778087975541,50.33,81470.9,79.0,0.00444,1e-05,0.43319]
[1778087980576,50.33,81474.75,79.0,0.00447,1e-05,0.43582]
[1778087983597,50.33,81486.31,79.0,0.00456,1e-05,0.4438]
[1778087988632,50.33,81490.74,79.0,0.00459,1e-05,0.44688]
[1778087993668,50.33,81493.37,79.0,0.00461,1e-05,0.44873]
[1778087998703,50.33,81493.2,79.0,0.00461,1e-05,0.44861]
[1778088002731,50.33,81504.4,79.0,0.0047,1e-05,0.45652]
[1778088007766,50.33,81498.15,79.0,0.00465,1e-05,0.45209]
[1778088012801,50.33,81502.83,79.0,0.00469,1e-05,0.45541]
[1778088017837,50.33,81508.29,79.0,0.00473,1e-05,0.4593]
[1778088022872,50.33,81508.95,79.0,0.00474,1e-05,0.45977]
[1778088027907,50.33,81500.07,79.0,0.00467,1e-05,0.45345]
[1778088031935,50.33,81494.02,79.0,0.0046,1e-05,0.44719]
[1778088036970,50.33,81497.39,79.0,0.00462,1e-05,0.44955]
[1778088042005,50.33,81500.94,79.0,0.00465,1e-05,0.45205]
[1778088049054,50.33,81506.79,79.0,0.0047,1e-05,0.4562]
[1778088054090,50.33,81505.65,79.0,0.00469,1e-05,0.45539]
[1778088059124,50.33,81507.04,79.0,0.0047,1e-05,0.45638]
[1778088064159,50.33,81505.07,79.0,0.00469,1e-05,0.45498]
[1778088067181,50.33,81515.3,79.0,0.00477,1e-05,0.46229]
[1778088069195,50.33,81527.75,79.0,0.00487,1e-05,0.47133]
[1778088074230,50.33,81527.96,79.0,0.00488,1e-05,0.47148]
[1778088079265,50.33,81527.95,79.0,0.00488,1e-05,0.47148]
[1778088084300,50.33,81527.47,79.0,0.00487,1e-05,0.47113]
[1778088089333,50.33,81533.94,79.0,0.00493,1e-05,0.47588]
[1778088095377,50.33,81529.59,79.0,0.00487,1e-05,0.4706]
[1778088100412,50.33,81529.82,79.0,0.00487,1e-05,0.47077]
[1778088105447,50.33,81537.43,79.0,0.00494,1e-05,0.47637]
[1778088109475,50.33,81527.94,79.0,0.00486,1e-05,0.4694]
[1778088114510,50.33,81527.03,79.0,0.00485,1e-05,0.46873]
[1778088119545,50.33,81530.96,79.0,0.00488,1e-05,0.47161]
[1778088124580,50.33,81530.84,79.0,0.00488,1e-05,0.47152]
[1778088129615,50.33,81532.97,79.0,0.0049,1e-05,0.47308]
[1778088135657,50.33,81531.61,79.0,0.00489,1e-05,0.47208]
[1778088139689,50.33,81521.72,79.0,0.0048,1e-05,0.46488]
[1778088144723,50.33,81514.02,79.0,0.00474,1e-05,0.45933]
[1778088149758,50.33,81509.18,79.0,0.0047,1e-05,0.45588]
[1778088154794,50.33,81507.67,79.0,0.00467,1e-05,0.45279]
[1778088157815,50.33,81519.9,79.0,0.00477,1e-05,0.46152]
[1778088162850,50.33,81522.74,79.0,0.00479,1e-05,0.46356]
[1778088167886,50.33,81525.31,79.0,0.00481,1e-05,0.46542]
[1778088172920,50.33,81524.98,79.0,0.00481,1e-05,0.46518]
[1778088177955,50.33,81530.09,79.0,0.00485,1e-05,0.4689]
[1778088182992,50.33,81529.44,79.0,0.00485,1e-05,0.46842]
[1778088188027,50.33,81531.3,79.0,0.00486,1e-05,0.46978]
[1778088193062,50.33,81534.13,79.0,0.00489,1e-05,0.47185]
[1778088198098,50.33,81538.76,79.0,0.00493,1e-05,0.47526]
[1778088203133,50.33,81538.36,79.0,0.00492,1e-05,0.47496]
[1778088208168,50.33,81543.2,79.0,0.00496,1e-05,0.47854]
[1778088213203,50.33,81541.71,79.0,0.00493,1e-05,0.47534]
[1778088218238,50.33,81543.88,79.0,0.00495,1e-05,0.47695]
[1778088223273,50.33,81545.08,79.0,0.00496,1e-05,0.47783]
[1778088228308,50.33,81545.02,79.0,0.00496,1e-05,0.47779]
[1778088233343,50.33,81532.16,79.0,0.00485,1e-05,0.46834]
[1778088238378,50.33,81536.47,79.0,0.00489,1e-05,0.47149]
[1778088244420,50.33,81533.55,79.0,0.00486,1e-05,0.46935]
[1778088245427,50.33,81524.65,79.0,0.00479,1e-05,0.46289]
[1778088251469,50.33,81523.82,79.0,0.00478,1e-05,0.46229]
[1778088256504,50.33,81526.82,79.0,0.0048,1e-05,0.46446]
[1778088261539,50.33,81526.93,79.0,0.00481,1e-05,0.46454]
[1778088266574,50.33,81523.91,79.0,0.00478,1e-05,0.46236]
[1778088271609,50.33,81517.51,79.0,0.00471,1e-05,0.45573]
[1778088278658,50.33,81517.23,79.0,0.0047,1e-05,0.45553]
[1778088283694,50.33,81516.56,79.0,0.0047,1e-05,0.45505]
[1778088286715,50.33,81505.9,79.0,0.00461,1e-05,0.44752]
[1778088289736,50.33,81494.9,79.0,0.00453,1e-05,0.43986]
[1778088293764,50.33,81505.7,79.0,0.00461,1e-05,0.44738]
[1778088298800,50.33,81503.78,79.0,0.0046,1e-05,0.44603]
[1778088301822,50.33,81495.07,79.0,0.00453,1e-05,0.43997]
[1778088306859,50.33,81492.51,79.0,0.00451,1e-05,0.43821]
[1778088311894,50.33,81492.79,79.0,0.00451,1e-05,0.4384]
[1778088316929,50.33,81492.74,79.0,0.00451,1e-05,0.43837]
[1778088321966,50.33,81492.92,79.0,0.00451,1e-05,0.43849]
[1778088328008,50.33,81493.55,79.0,0.00451,1e-05,0.43892]
[1778088330022,50.33,81502.83,79.0,0.00459,1e-05,0.44537]
[1778088335057,50.33,81513.14,79.0,0.00465,1e-05,0.45061]
[1778088340093,50.33,81513.49,79.0,0.00465,1e-05,0.45085]
[1778088345128,50.33,81509.76,79.0,0.00462,1e-05,0.44823]
[1778088351170,50.33,81510.35,79.0,0.00463,1e-05,0.44864]
[1778088356216,50.33,81514.47,79.0,0.00466,1e-05,0.45155]
[1778088361253,50.33,81512.13,79.0,0.00464,1e-05,0.44989]
[1778088366288,50.33,81509.31,79.0,0.00462,1e-05,0.44791]
[1778088372330,50.33,81503.75,79.0,0.00458,1e-05,0.44402]
[1778088377365,50.33,81502.04,79.0,0.00456,1e-05,0.44283]
[1778088382400,50.33,81501.35,79.0,0.00456,1e-05,0.44235]
[1778088384414,50.33,81490.89,79.0,0.00447,1e-05,0.43513]
[1778088389449,50.33,81491.34,79.0,0.00448,1e-05,0.43543]
[1778088393477,50.33,81485.47,79.0,0.00441,1e-05,0.42948]
[1778088398512,50.33,81472.47,79.0,0.00431,1e-05,0.42073]
[1778088403713,50.33,81472.6,79.0,0.00431,1e-05,0.42082]
[1778088406568,50.33,81488.83,79.0,0.00444,1e-05,0.43176]
[1778088411603,50.33,81494.87,79.0,0.00449,1e-05,0.43589]
[1778088416638,50.33,81497.21,79.0,0.0045,1e-05,0.4375]
[1778088421674,50.33,81494.79,79.0,0.00448,1e-05,0.43584]
[1778088427720,50.33,81495.44,79.0,0.00449,1e-05,0.43628]
[1778088432755,50.33,81493.06,79.0,0.00447,1e-05,0.43465]
[1778088437790,50.33,81486.44,79.0,0.00442,1e-05,0.43013]
[1778088442825,50.33,81495.43,79.0,0.00449,1e-05,0.43628]
[1778088447860,50.33,81493.44,79.0,0.00447,1e-05,0.43491]
[1778088452895,50.33,81494.29,79.0,0.00446,1e-05,0.43353]
[1778088457930,50.33,81496.33,79.0,0.00448,1e-05,0.43493]
[1778088463972,50.33,81503.22,79.0,0.00453,1e-05,0.43967]
[1778088469007,50.33,81502.01,79.0,0.00452,1e-05,0.43884]
[1778088475098,50.33,81503.13,79.0,0.00453,1e-05,0.43961]
[1778088481091,50.33,81492.62,79.0,0.00445,1e-05,0.43239]
[1778088486126,50.33,81490.05,79.0,0.00443,1e-05,0.43064]
[1778088491161,50.33,81491.21,79.0,0.00444,1e-05,0.43143]
[1778088495189,50.33,81500.2,79.0,0.00451,1e-05,0.43759]
[1778088500074,50.33,81498.82,79.0,0.0045,1e-05,0.43664]
[1778088505262,50.33,81498.42,79.0,0.00449,1e-05,0.43636]
[1778088510297,50.33,81498.49,79.0,0.00449,1e-05,0.43641]
[1778088515332,50.33,81498.31,79.0,0.00447,1e-05,0.43432]
[1778088520367,50.33,81497.86,79.0,0.00447,1e-05,0.43401]
[1778088525402,50.33,81497.87,79.0,0.00447,1e-05,0.43402]
[1778088535472,50.33,81498.13,79.0,0.00447,1e-05,0.43419]
[1778088540507,50.33,81497.87,79.0,0.00447,1e-05,0.43402]
[1778088545542,50.33,81498.92,79.0,0.00448,1e-05,0.43474]
[1778088550578,50.33,81499.02,79.0,0.00448,1e-05,0.4348]
[1778088555613,50.33,81492.87,79.0,0.00443,1e-05,0.4306]
[1778088560648,50.33,81496.0,79.0,0.00445,1e-05,0.43274]
[1778088565683,50.33,81495.42,79.0,0.00445,1e-05,0.43234]
[1778088570718,50.33,81500.05,79.0,0.00449,1e-05,0.43551]
[1778088575753,50.33,81495.19,79.0,0.00443,1e-05,0.43023]
[1778088576620,50.33,81495.19,79.0,0.00443,1e-05,0.43023]
[1778088581795,50.33,81496.17,79.0,0.00444,1e-05,0.43089]
[1778088586830,50.33,81495.75,79.0,0.00443,1e-05,0.43061]
[1778088591865,50.33,81480.89,79.0,0.00432,1e-05,0.42059]
[1778088594886,50.33,81470.33,79.0,0.00424,1e-05,0.4136]
[1778088599921,50.33,81471.05,79.0,0.00424,1e-05,0.41407]
[1778088604956,50.33,81477.43,79.0,0.00429,1e-05,0.41829]
[1778088608984,50.33,81486.4,79.0,0.00436,1e-05,0.42428]
[1778088615028,50.33,81492.26,79.0,0.00441,1e-05,0.42824]
[1778088620064,50.33,81485.59,79.0,0.00435,1e-05,0.42374]
[1778088625248,50.33,81485.07,79.0,0.00435,1e-05,0.42339]
[1778088631141,50.33,81487.63,79.0,0.00435,1e-05,0.42318]
[1778088636179,50.33,81490.05,79.0,0.00437,1e-05,0.4248]
[1778088642218,50.33,81489.43,79.0,0.00436,1e-05,0.42438]
[1778088647253,50.33,81494.67,79.0,0.0044,1e-05,0.42792]
[1778088652288,50.33,81495.32,79.0,0.00441,1e-05,0.42836]
[1778088657323,50.33,81503.12,79.0,0.00447,1e-05,0.43368]
[1778088662358,50.33,81503.23,79.0,0.00447,1e-05,0.43375]
[1778088665379,50.33,81488.24,79.0,0.00436,1e-05,0.42358]
[1778088670417,50.33,81496.01,79.0,0.00442,1e-05,0.42883]
[1778088675455,50.33,81492.19,79.0,0.00439,1e-05,0.42624]
[1778088680490,50.33,81492.47,79.0,0.00439,1e-05,0.42643]
[1778088685525,50.33,81500.13,79.0,0.00445,1e-05,0.43163]
[1778088690560,50.33,81494.93,79.0,0.00441,1e-05,0.4281]
[1778088694589,50.33,81487.82,79.0,0.00433,1e-05,0.42137]
[1778088699624,50.33,81480.25,79.0,0.00428,1e-05,0.41633]
[1778088704659,50.33,81475.83,79.0,0.00424,1e-05,0.41342]
[1778088709694,50.33,81481.23,79.0,0.00428,1e-05,0.41698]
[1778088712717,50.33,81490.58,79.0,0.00435,1e-05,0.42322]
[1778088717753,50.33,81495.32,79.0,0.00439,1e-05,0.42641]
[1778088722787,50.33,81498.53,79.0,0.00442,1e-05,0.42859]
[1778088727822,50.33,81494.59,79.0,0.00438,1e-05,0.42592]
[1778088732857,50.33,81499.21,79.0,0.00442,1e-05,0.42905]
[1778088737953,50.33,81494.11,79.0,0.00438,1e-05,0.4256]
[1778088742988,50.33,81493.69,79.0,0.00438,1e-05,0.42531]
[1778088748023,50.33,81499.29,79.0,0.00442,1e-05,0.4291]
[1778088752051,50.33,81487.53,79.0,0.00431,1e-05,0.41925]
[1778088754065,50.33,81478.44,79.0,0.00424,1e-05,0.41323]
[1778088759100,50.33,81478.0,79.0,0.00424,1e-05,0.41294]
[1778088764135,50.33,81475.49,79.0,0.00422,1e-05,0.4113]
[1778088769170,50.33,81479.44,79.0,0.00425,1e-05,0.41389]
[1778088774632,50.33,81477.93,79.0,0.00424,1e-05,0.4129]
[1778088780205,50.33,81486.48,79.0,0.0043,1e-05,0.41855]
[1778088788307,50.33,81478.81,79.0,0.00425,1e-05,0.41348]
[1778088793342,50.33,81481.91,79.0,0.00427,1e-05,0.41552]
[1778088795360,50.33,81492.41,79.0,0.00435,1e-05,0.42252]
[1778088800397,50.33,81496.39,79.0,0.00438,1e-05,0.42519]
[1778088805430,50.33,81495.95,79.0,0.00438,1e-05,0.4249]
[1778088810465,50.33,81495.98,79.0,0.00438,1e-05,0.42492]
[1778088815500,50.33,81496.35,79.0,0.00436,1e-05,0.42322]
[1778088821542,50.33,81498.79,79.0,0.00438,1e-05,0.42487]
[1778088826577,50.33,81497.07,79.0,0.00436,1e-05,0.42371]
[1778088831801,50.33,81496.68,79.0,0.00436,1e-05,0.42345]
[1778088837655,50.33,81480.86,79.0,0.00424,1e-05,0.41292]
[1778088842690,50.33,81482.36,79.0,0.00425,1e-05,0.41391]
[1778088848734,50.33,81490.96,79.0,0.00432,1e-05,0.41962]
[1778088853769,50.33,81493.23,79.0,0.00434,1e-05,0.42113]
[1778088858804,50.33,81483.24,79.0,0.00426,1e-05,0.41449]
[1778088863839,50.33,81488.74,79.0,0.0043,1e-05,0.41814]
[1778088868874,50.33,81489.34,79.0,0.00431,1e-05,0.41854]
[1778088873909,50.33,81487.79,79.0,0.00427,1e-05,0.41559]
[1778088878944,50.33,81479.7,79.0,0.00421,1e-05,0.41026]
[1778088883979,50.33,81473.21,79.0,0.00417,1e-05,0.40603]
[1778088889016,50.33,81472.95,79.0,0.00416,1e-05,0.40586]
[1778088894051,50.33,81472.49,79.0,0.00416,1e-05,0.40556]
[1778088899086,50.33,81473.52,79.0,0.00417,1e-05,0.40623]
[1778088904121,50.33,81472.81,79.0,0.00416,1e-05,0.40577]
[1778088909156,50.33,81465.83,79.0,0.00411,1e-05,0.40127]
[1778088915198,50.33,81466.55,79.0,0.00412,1e-05,0.40173]
[1778088920235,50.33,81474.04,79.0,0.00417,1e-05,0.40657]
[1778088923256,50.33,81462.47,79.0,0.00409,1e-05,0.39911]
[1778088929298,50.33,81459.57,79.0,0.00407,1e-05,0.39726]
[1778088934333,50.33,81476.07,79.0,0.00417,1e-05,0.40601]
[1778088937354,50.33,81488.77,79.0,0.00426,1e-05,0.41432]
[1778088942389,50.33,81492.4,79.0,0.00429,1e-05,0.41673]
[1778088945410,50.33,81476.34,79.0,0.00417,1e-05,0.40618]
[1778088949597,50.33,81487.36,79.0,0.00425,1e-05,0.41339]
[1778088955480,50.33,81489.92,79.0,0.00427,1e-05,0.41508]
[1778088960515,50.33,81485.82,79.0,0.00424,1e-05,0.41238]
[1778088962532,50.33,81486.57,79.0,0.00425,1e-05,0.41287]
[1778088966570,50.33,81500.1,79.0,0.00435,1e-05,0.42187]
[1778088968584,50.33,81488.78,79.0,0.00426,1e-05,0.41433]
[1778088973619,50.33,81486.66,79.0,0.00425,1e-05,0.41293]
[1778088978654,50.33,81482.43,79.0,0.00421,1e-05,0.41015]
[1778088983689,50.33,81482.61,79.0,0.00422,1e-05,0.41027]
[1778088990450,50.33,81482.75,79.0,0.00422,1e-05,0.41036]
[1778088992752,50.33,81495.81,79.0,0.0043,1e-05,0.41707]
[1778088997792,50.33,81494.87,79.0,0.00429,1e-05,0.41645]
[1778089002356,50.33,81495.72,79.0,0.0043,1e-05,0.41701]
[1778089007862,50.33,81496.68,79.0,0.0043,1e-05,0.41765]
[1778089012897,50.33,81497.15,79.0,0.00431,1e-05,0.41796]
[1778089017932,50.33,81497.08,79.0,0.00431,1e-05,0.41792]
[1778089020953,50.33,81483.08,79.0,0.0042,1e-05,0.40868]
[1778089023974,50.33,81492.04,79.0,0.00427,1e-05,0.41457]
[1778089024086,50.33,81492.04,79.0,0.00427,1e-05,0.41457]
[1778089030016,50.33,81490.91,79.0,0.00426,1e-05,0.41383]
[1778089034044,50.33,81481.6,79.0,0.00419,1e-05,0.40772]
[1778089039080,50.33,81478.73,79.0,0.00417,1e-05,0.40585]
[1778089042101,50.33,81488.27,79.0,0.00424,1e-05,0.41209]
[1778089047136,50.33,81488.69,79.0,0.00424,1e-05,0.41236]
[1778089052171,50.33,81479.74,79.0,0.00416,1e-05,0.40462]
[1778089057206,50.33,81481.08,79.0,0.00417,1e-05,0.40549]
[1778089062242,50.33,81479.19,79.0,0.00415,1e-05,0.40427]
[1778089067276,50.33,81481.35,79.0,0.00417,1e-05,0.40567]
[1778089072311,50.33,81482.8,79.0,0.00418,1e-05,0.40661]
[1778089077346,50.33,81480.12,79.0,0.00416,1e-05,0.40487]
[1778089082381,50.33,81487.06,79.0,0.00421,1e-05,0.40939]
[1778089087416,50.33,81486.91,79.0,0.00421,1e-05,0.40929]
[1778089092451,50.33,81491.74,79.0,0.00425,1e-05,0.41246]
[1778089095965,50.33,81487.76,79.0,0.00422,1e-05,0.40985]
[1778089104536,50.33,81484.24,79.0,0.00419,1e-05,0.40755]
[1778089111585,50.33,81480.99,79.0,0.00415,1e-05,0.40355]
[1778089117627,50.33,81480.88,79.0,0.00415,1e-05,0.40348]
[1778089122662,50.33,81481.12,79.0,0.00415,1e-05,0.40363]
[1778089127697,50.33,81487.88,79.0,0.0042,1e-05,0.40803]
[1778089132733,50.33,81488.48,79.0,0.0042,1e-05,0.40842]
[1778089137768,50.33,81488.09,79.0,0.0042,1e-05,0.40817]
[1778089142804,50.33,81481.64,79.0,0.00415,1e-05,0.40397]
[1778089147841,50.33,81478.39,79.0,0.00413,1e-05,0.40187]
[1778089152876,50.33,81474.58,79.0,0.0041,1e-05,0.39942]
[1778089157911,50.33,81468.85,79.0,0.00406,1e-05,0.39576]
[1778089162946,50.33,81463.33,79.0,0.00402,1e-05,0.39226]
[1778089167981,50.33,81465.41,79.0,0.00403,1e-05,0.39358]
[1778089173017,50.33,81475.51,79.0,0.00409,1e-05,0.39815]
[1778089178052,50.33,81480.88,79.0,0.00413,1e-05,0.4016]
[1778089181073,50.33,81490.16,79.0,0.0042,1e-05,0.40762]
[1778089186108,50.33,81489.92,79.0,0.00419,1e-05,0.40746]
[1778089188122,50.33,81489.07,79.0,0.00419,1e-05,0.40691]
[1778089191144,50.33,81491.58,79.0,0.00421,1e-05,0.40855]
[1778089196179,50.33,81491.64,79.0,0.00421,1e-05,0.40859]
[1778089198193,50.33,81481.23,79.0,0.00413,1e-05,0.40183]
[1778089203228,50.33,81478.37,79.0,0.00411,1e-05,0.39999]
[1778089208263,50.33,81480.18,79.0,0.00412,1e-05,0.40115]
[1778089213298,50.33,81485.9,79.0,0.00416,1e-05,0.40485]
[1778089218333,50.33,81479.61,79.0,0.00412,1e-05,0.40078]
[1778089223368,50.33,81479.3,79.0,0.00412,1e-05,0.40058]
[1778089228403,50.33,81473.72,79.0,0.00408,1e-05,0.39701]
[1778089233438,50.33,81473.01,79.0,0.00405,1e-05,0.3947]
[1778089238473,50.33,81472.46,79.0,0.00405,1e-05,0.39435]
[1778089243508,50.33,81473.25,79.0,0.00405,1e-05,0.39485]
[1778089248543,50.33,81472.94,79.0,0.00405,1e-05,0.39466]
[1778089253578,50.33,81471.83,79.0,0.00404,1e-05,0.39395]
[1778089258613,50.33,81471.55,79.0,0.00404,1e-05,0.39378]
[1778089263648,50.33,81476.49,79.0,0.00408,1e-05,0.39692]
[1778089268683,50.33,81470.84,79.0,0.00404,1e-05,0.39333]
[1778089273725,50.33,81463.52,79.0,0.00398,1e-05,0.38871]
[1778089278760,50.33,81464.2,79.0,0.00399,1e-05,0.38914]
[1778089283795,50.33,81457.75,79.0,0.00394,1e-05,0.38511]
[1778089288830,50.33,81457.0,79.0,0.00394,1e-05,0.38464]
[1778089293865,50.33,81457.99,79.0,0.00393,1e-05,0.38344]
[1778089298900,50.33,81457.87,79.0,0.00393,1e-05,0.38337]
[1778089306956,50.33,81459.07,79.0,0.00393,1e-05,0.38411]
[1778089311991,50.33,81465.98,79.0,0.00398,1e-05,0.38842]
[1778089317026,50.33,81464.09,79.0,0.00397,1e-05,0.38724]
[1778089322062,50.33,81463.57,79.0,0.00397,1e-05,0.38691]
[1778089327097,50.33,81460.88,79.0,0.00395,1e-05,0.38524]
[1778089332132,50.33,81459.63,79.0,0.00394,1e-05,0.38446]
[1778089337167,50.33,81463.67,79.0,0.00397,1e-05,0.38698]
[1778089342202,50.33,81462.52,79.0,0.00396,1e-05,0.38626]
[1778089347237,50.33,81461.99,79.0,0.00395,1e-05,0.38593]
[1778089352272,50.33,81461.03,79.0,0.00393,1e-05,0.38351]
[1778089359321,50.33,81460.96,79.0,0.00393,1e-05,0.38347]
[1778089365363,50.33,81462.95,79.0,0.00394,1e-05,0.3847]
[1778089370398,50.33,81463.92,79.0,0.00395,1e-05,0.38531]
[1778089375433,50.33,81464.02,79.0,0.00395,1e-05,0.38537]
[1778089380468,50.33,81461.64,79.0,0.00393,1e-05,0.38389]
[1778089382482,50.33,81452.42,79.0,0.00387,1e-05,0.3782]
[1778089387517,50.33,81459.67,79.0,0.00392,1e-05,0.38267]
[1778089392552,50.33,81460.12,79.0,0.00392,1e-05,0.38295]
[1778089397587,50.33,81460.18,79.0,0.00392,1e-05,0.38298]
[1778089405643,50.33,81460.17,79.0,0.00392,1e-05,0.38298]
[1778089410678,50.33,81461.92,79.0,0.00394,1e-05,0.38406]
[1778089415715,50.33,81467.84,79.0,0.00396,1e-05,0.38593]
[1778089419743,50.33,81476.86,79.0,0.00402,1e-05,0.39159]
[1778089422764,50.33,81488.47,79.0,0.00411,1e-05,0.39899]
[1778089427799,50.33,81489.6,79.0,0.00412,1e-05,0.39971]
[1778089433841,50.33,81489.64,79.0,0.00412,1e-05,0.39974]
[1778089438876,50.33,81491.06,79.0,0.00413,1e-05,0.40065]
[1778089441897,50.33,81501.88,79.0,0.00421,1e-05,0.40768]
[1778089446932,50.33,81501.65,79.0,0.00421,1e-05,0.40753]
[1778089451967,50.33,81504.38,79.0,0.00423,1e-05,0.40931]
[1778089452974,50.33,81514.8,79.0,0.0043,1e-05,0.4162]
[1778089453981,50.33,81526.4,79.0,0.00439,1e-05,0.42398]
[1778089459016,50.33,81529.29,79.0,0.00442,1e-05,0.42594]
[1778089464051,50.33,81529.08,79.0,0.00442,1e-05,0.4258]
[1778089467073,50.33,81538.27,79.0,0.00449,1e-05,0.43207]
[1778089472109,50.33,81539.04,79.0,0.00447,1e-05,0.43061]
[1778089477143,50.33,81531.79,79.0,0.00442,1e-05,0.42567]
[1778089482178,50.33,81532.7,79.0,0.00442,1e-05,0.42629]
[1778089487213,50.33,81533.16,79.0,0.00443,1e-05,0.4266]
[1778089492249,50.33,81533.76,79.0,0.00443,1e-05,0.42701]
[1778089497285,50.33,81534.31,79.0,0.00444,1e-05,0.42738]
[1778089502320,50.33,81537.62,79.0,0.00446,1e-05,0.42964]
[1778089507355,50.33,81537.89,79.0,0.00446,1e-05,0.42983]
[1778089512390,50.33,81537.87,79.0,0.00446,1e-05,0.42981]
[1778089517425,50.33,81541.31,79.0,0.00449,1e-05,0.43217]
[1778089522460,50.33,81538.74,79.0,0.00447,1e-05,0.43041]
[1778089527495,50.33,81538.68,79.0,0.00447,1e-05,0.43037]
[1778089529510,50.33,81529.78,79.0,0.0044,1e-05,0.42431]
[1778089531524,50.33,81520.4,79.0,0.00431,1e-05,0.41606]
[1778089536560,50.33,81517.41,79.0,0.00429,1e-05,0.41407]
[1778089541596,50.33,81515.28,79.0,0.00427,1e-05,0.41266]
[1778089547638,50.33,81515.43,79.0,0.00427,1e-05,0.41276]
[1778089552674,50.33,81516.9,79.0,0.00428,1e-05,0.41373]
[1778089557709,50.33,81508.66,79.0,0.00422,1e-05,0.4083]
[1778089562745,50.33,81506.79,79.0,0.00421,1e-05,0.40708]
[1778089567780,50.33,81506.87,79.0,0.00421,1e-05,0.40713]
[1778089572816,50.33,81508.41,79.0,0.00422,1e-05,0.40814]
[1778089577851,50.33,81507.46,79.0,0.00421,1e-05,0.40751]
[1778089582886,50.33,81502.02,79.0,0.00417,1e-05,0.40397]
[1778089587921,50.33,81499.52,79.0,0.00415,1e-05,0.40235]
[1778089592956,50.33,81497.24,79.0,0.00412,1e-05,0.39899]
[1778089596984,50.33,81488.07,79.0,0.00405,1e-05,0.39313]
[1778089602019,50.33,81488.34,79.0,0.00405,1e-05,0.3933]
[1778089607054,50.33,81481.93,79.0,0.004,1e-05,0.38925]
[1778089612089,50.33,81482.95,79.0,0.00401,1e-05,0.38989]
[1778089617124,50.33,81473.33,79.0,0.00394,1e-05,0.38387]
[1778089621378,50.33,81470.91,79.0,0.00393,1e-05,0.38236]
[1778089621409,50.33,81459.57,79.0,0.00385,1e-05,0.37539]
[1778089622161,50.33,81437.04,79.0,0.00369,1e-05,0.36185]
[1778089623167,50.33,81420.29,79.0,0.00358,1e-05,0.35206]
[1778089625202,50.33,81419.13,79.0,0.00358,1e-05,0.35139]
[1778089628968,50.33,81415.15,79.0,0.00355,1e-05,0.3491]
[1778089629211,50.33,81394.86,79.0,0.00342,1e-05,0.33762]
[1778089629990,50.33,81394.86,79.0,0.00342,1e-05,0.33762]
[1778089630218,50.33,81382.0,79.0,0.00334,1e-05,0.33052]
[1778089631648,50.33,81382.0,79.0,0.00334,1e-05,0.33052]
[1778089632469,50.33,81382.32,79.0,0.00334,1e-05,0.33069]
[1778089633837,50.33,81382.78,79.0,0.00335,1e-05,0.33094]
[1778089634246,50.33,81396.14,79.0,0.00343,1e-05,0.33834]
[1778089635608,50.33,81396.14,79.0,0.00343,1e-05,0.33834]
[1778089635632,50.33,81409.26,79.0,0.00351,1e-05,0.34573]
[1778089637088,50.33,81409.68,79.0,0.00351,1e-05,0.34597]
[1778089639281,50.33,81428.32,79.0,0.00364,1e-05,0.35672]
[1778089640013,50.33,81428.32,79.0,0.00364,1e-05,0.35672]
[1778089643600,50.33,81435.49,79.0,0.00368,1e-05,0.36093]
[1778089643601,50.33,81435.49,79.0,0.00368,1e-05,0.36093]
[1778089649415,50.33,81439.11,79.0,0.00371,1e-05,0.36307]
[1778089649476,50.33,81448.1,79.0,0.00377,1e-05,0.36844]
[1778089656403,50.33,81458.18,79.0,0.00382,1e-05,0.37275]
[1778089661438,50.33,81460.37,79.0,0.00383,1e-05,0.37408]
[1778089664460,50.33,81449.81,79.0,0.00376,1e-05,0.3677]
[1778089669495,50.33,81447.81,79.0,0.00375,1e-05,0.3665]
[1778089673523,50.33,81439.13,79.0,0.00369,1e-05,0.36134]
[1778089678559,50.33,81440.73,79.0,0.0037,1e-05,0.36229]
[1778089683595,50.33,81442.12,79.0,0.00371,1e-05,0.36311]
[1778089685609,50.33,81451.03,79.0,0.00377,1e-05,0.36843]
[1778089687513,50.33,81453.83,79.0,0.00379,1e-05,0.37012]
[1778089687637,50.33,81435.93,79.0,0.00367,1e-05,0.35945]
[1778089689638,50.33,81423.13,79.0,0.00358,1e-05,0.35199]
[1778089691438,50.33,81422.63,79.0,0.00358,1e-05,0.3517]
[1778089694072,50.33,81432.39,79.0,0.00365,1e-05,0.35737]
[1778089700753,50.33,81435.55,79.0,0.00367,1e-05,0.35923]
[1778089706758,50.33,81435.43,79.0,0.00367,1e-05,0.35916]
[1778089713807,50.33,81441.52,79.0,0.00369,1e-05,0.36101]
[1778089716580,50.33,81442.13,79.0,0.00369,1e-05,0.36137]
[1778089721863,50.33,81443.52,79.0,0.0037,1e-05,0.36219]
[1778089726898,50.33,81445.82,79.0,0.00372,1e-05,0.36355]
[1778089731933,50.33,81436.29,79.0,0.00365,1e-05,0.35793]
[1778089733599,50.33,81436.29,79.0,0.00365,1e-05,0.35793]
[1778089738982,50.33,81432.92,79.0,0.00363,1e-05,0.35595]
[1778089744017,50.33,81427.86,79.0,0.0036,1e-05,0.35301]
[1778089749055,50.33,81429.14,79.0,0.00361,1e-05,0.35375]
[1778089754090,50.33,81425.85,79.0,0.00358,1e-05,0.35185]
[1778089759125,50.33,81426.89,79.0,0.00359,1e-05,0.35245]
[1778089764160,50.33,81429.41,79.0,0.00361,1e-05,0.35391]
[1778089769195,50.33,81435.48,79.0,0.00365,1e-05,0.35745]
[1778089775237,50.33,81442.11,79.0,0.00367,1e-05,0.35961]
[1778089779265,50.33,81432.71,79.0,0.00361,1e-05,0.35411]
[1778089784300,50.33,81432.18,79.0,0.00361,1e-05,0.3538]
[1778089792356,50.33,81433.02,79.0,0.00361,1e-05,0.35429]
[1778089797391,50.33,81439.69,79.0,0.00366,1e-05,0.35819]
[1778089802427,50.33,81441.06,79.0,0.00367,1e-05,0.35899]
[1778089807462,50.33,81428.13,79.0,0.00358,1e-05,0.35145]
[1778089812497,50.33,81425.32,79.0,0.00356,1e-05,0.34983]
[1778089814511,50.33,81415.1,79.0,0.0035,1e-05,0.34399]
[1778089819546,50.33,81412.33,79.0,0.00348,1e-05,0.34242]
[1778089822567,50.33,81421.22,79.0,0.00354,1e-05,0.34748]
[1778089827602,50.33,81428.46,79.0,0.00358,1e-05,0.35164]
[1778089832653,50.33,81435.8,79.0,0.00362,1e-05,0.35418]
[1778089838681,50.33,81434.07,79.0,0.0036,1e-05,0.35317]
[1778089843716,50.33,81438.22,79.0,0.00363,1e-05,0.35559]
[1778089848752,50.33,81438.96,79.0,0.00364,1e-05,0.35602]
[1778089853793,50.33,81438.11,79.0,0.00363,1e-05,0.35553]
[1778089858828,50.33,81439.33,79.0,0.00364,1e-05,0.35624]
[1778089863863,50.33,81431.66,79.0,0.00359,1e-05,0.35178]
[1778089868898,50.33,81437.24,79.0,0.00363,1e-05,0.35502]
[1778089873933,50.33,81437.04,79.0,0.00362,1e-05,0.3549]
[1778089878968,50.33,81434.07,79.0,0.0036,1e-05,0.35317]
[1778089885010,50.33,81435.95,79.0,0.00362,1e-05,0.35427]
[1778089890045,50.33,81429.66,79.0,0.00358,1e-05,0.35062]
[1778089895080,50.33,81427.85,79.0,0.00355,1e-05,0.34787]
[1778089901122,50.33,81428.17,79.0,0.00355,1e-05,0.34806]
[1778089906157,50.33,81428.5,79.0,0.00355,1e-05,0.34825]
[1778089911194,50.33,81427.88,79.0,0.00355,1e-05,0.34789]
[1778089913208,50.33,81418.63,79.0,0.00349,1e-05,0.34262]
[1778089917236,50.33,81427.21,79.0,0.00354,1e-05,0.34751]
[1778089918482,50.33,81437.65,79.0,0.00361,1e-05,0.35353]
[1778089919250,50.33,81446.3,79.0,0.00367,1e-05,0.35859]
[1778089924285,50.33,81443.27,79.0,0.00365,1e-05,0.35681]
[1778089929320,50.33,81437.68,79.0,0.00361,1e-05,0.35355]
[1778089934355,50.33,81431.49,79.0,0.00357,1e-05,0.34997]
[1778089939390,50.33,81422.06,79.0,0.00351,1e-05,0.34457]
[1778089944425,50.33,81423.99,79.0,0.00352,1e-05,0.34567]
[1778089949463,50.33,81423.15,79.0,0.00352,1e-05,0.34519]
[1778089954908,50.33,81419.47,79.0,0.00348,1e-05,0.34141]
[1778089960539,50.33,81425.62,79.0,0.00352,1e-05,0.3449]
[1778089965574,50.33,81427.46,79.0,0.00353,1e-05,0.34595]
[1778089970739,50.33,81424.86,79.0,0.00351,1e-05,0.34447]
[1778089971616,50.33,81434.6,79.0,0.00357,1e-05,0.35005]
[1778089976651,50.33,81440.78,79.0,0.00361,1e-05,0.35363]
[1778089981686,50.33,81441.22,79.0,0.00362,1e-05,0.35388]
[1778089986721,50.33,81439.15,79.0,0.0036,1e-05,0.35268]
[1778089990749,50.33,81426.98,79.0,0.00352,1e-05,0.34568]
[1778089997799,50.33,81424.53,79.0,0.00351,1e-05,0.34428]
[1778090002833,50.33,81428.04,79.0,0.00353,1e-05,0.34628]
[1778090007869,50.33,81418.93,79.0,0.00347,1e-05,0.34111]
[1778090012906,50.33,81421.52,79.0,0.00347,1e-05,0.34089]
[1778090014924,50.33,81420.9,79.0,0.00347,1e-05,0.34054]
[1778090015063,50.33,81411.43,79.0,0.00341,1e-05,0.33524]
[1778090015927,50.33,81398.92,79.0,0.00333,1e-05,0.32835]
[1778090018220,50.33,81400.13,79.0,0.00334,1e-05,0.32901]
[1778090023983,50.33,81398.01,79.0,0.00333,1e-05,0.32785]
[1778090029019,50.33,81399.28,79.0,0.00333,1e-05,0.32854]
[1778090030026,50.33,81410.17,79.0,0.0034,1e-05,0.33454]
[1778090034054,50.33,81419.15,79.0,0.00346,1e-05,0.33956]
[1778090039131,50.33,81421.48,79.0,0.00347,1e-05,0.34087]
[1778090042151,50.33,81434.66,79.0,0.00356,1e-05,0.34837]
[1778090047187,50.33,81441.6,79.0,0.0036,1e-05,0.35238]
[1778090052222,50.33,81438.48,79.0,0.00358,1e-05,0.35057]
[1778090057257,50.33,81439.9,79.0,0.00359,1e-05,0.35139]
[1778090062292,50.33,81439.83,79.0,0.00359,1e-05,0.35135]
[1778090067327,50.33,81441.6,79.0,0.0036,1e-05,0.35238]
[1778090075384,50.33,81438.53,79.0,0.00356,1e-05,0.34889]
[1778090080419,50.33,81437.53,79.0,0.00356,1e-05,0.34831]
[1778090085454,50.33,81441.92,79.0,0.00359,1e-05,0.35084]
[1778090090489,50.33,81444.42,79.0,0.0036,1e-05,0.35229]
[1778090095524,50.33,81440.45,79.0,0.00358,1e-05,0.34999]
[1778090100559,50.33,81441.97,79.0,0.00359,1e-05,0.35087]
[1778090105594,50.33,81442.7,79.0,0.00359,1e-05,0.35129]
[1778090110629,50.33,81443.81,79.0,0.0036,1e-05,0.35194]
[1778090115664,50.33,81444.07,79.0,0.0036,1e-05,0.35209]
[1778090120699,50.33,81455.44,79.0,0.00368,1e-05,0.35873]
[1778090125734,50.33,81447.15,79.0,0.00362,1e-05,0.35388]
[1778090129764,50.33,81438.28,79.0,0.00356,1e-05,0.34874]
[1778090130771,50.33,81428.68,79.0,0.0035,1e-05,0.34326]
[1778090131778,50.33,81422.56,79.0,0.00345,1e-05,0.33812]
[1778090137820,50.33,81421.04,79.0,0.00344,1e-05,0.33727]
[1778090141849,50.33,81415.88,79.0,0.0034,1e-05,0.33439]
[1778090146884,50.33,81424.69,79.0,0.00346,1e-05,0.33932]
[1778090151919,50.33,81424.69,79.0,0.00346,1e-05,0.33932]
[1778090156954,50.33,81425.98,79.0,0.00347,1e-05,0.34004]
[1778090161992,50.33,81421.38,79.0,0.00344,1e-05,0.33746]
[1778090167028,50.33,81427.24,79.0,0.00348,1e-05,0.34075]
[1778090171057,50.33,81436.48,79.0,0.00353,1e-05,0.346]
[1778090176092,50.33,81441.97,79.0,0.00357,1e-05,0.34915]
[1778090181128,50.33,81443.09,79.0,0.00358,1e-05,0.3498]
[1778090184148,50.33,81460.19,79.0,0.00369,1e-05,0.35979]
[1778090188176,50.33,81469.13,79.0,0.00375,1e-05,0.36511]
[1778090193211,50.33,81476.13,79.0,0.00378,1e-05,0.36753]
[1778090197239,50.33,81485.62,79.0,0.00385,1e-05,0.37328]
[1778090202274,50.33,81487.73,79.0,0.00386,1e-05,0.37457]
[1778090207311,50.33,81486.75,79.0,0.00385,1e-05,0.37397]
[1778090212346,50.33,81487.39,79.0,0.00386,1e-05,0.37437]
[1778090217685,50.33,81487.82,79.0,0.00386,1e-05,0.37463]
[1778090223438,50.33,81496.96,79.0,0.00393,1e-05,0.38026]
[1778090228473,50.33,81495.73,79.0,0.00392,1e-05,0.3795]
[1778090233508,50.33,81487.0,79.0,0.00386,1e-05,0.37413]
[1778090236529,50.33,81473.34,79.0,0.00376,1e-05,0.36585]
[1778090238543,50.33,81463.11,79.0,0.00369,1e-05,0.35976]
[1778090244585,50.33,81462.67,79.0,0.00369,1e-05,0.3595]
[1778090249620,50.33,81463.44,79.0,0.00369,1e-05,0.35995]
[1778090252641,50.33,81476.09,79.0,0.00376,1e-05,0.36572]
[1778090257676,50.33,81480.32,79.0,0.00379,1e-05,0.36827]
[1778090262712,50.33,81478.53,79.0,0.00378,1e-05,0.36719]
[1778090267748,50.33,81477.23,79.0,0.00377,1e-05,0.36641]
[1778090268913,50.33,81466.93,79.0,0.0037,1e-05,0.36026]
[1778090274796,50.33,81467.03,79.0,0.0037,1e-05,0.36032]
[1778090279831,50.33,81461.28,79.0,0.00366,1e-05,0.35693]
[1778090284866,50.33,81461.32,79.0,0.00366,1e-05,0.35695]
[1778090290908,50.33,81460.78,79.0,0.00366,1e-05,0.35663]
[1778090295943,50.33,81459.13,79.0,0.00365,1e-05,0.35567]
[1778090300978,50.33,81456.91,79.0,0.00363,1e-05,0.35437]
[1778090306013,50.33,81459.66,79.0,0.00365,1e-05,0.35598]
[1778090311048,50.33,81459.64,79.0,0.00363,1e-05,0.35422]
[1778090316083,50.33,81460.82,79.0,0.00364,1e-05,0.35491]
[1778090321118,50.33,81461.2,79.0,0.00364,1e-05,0.35514]
[1778090327160,50.33,81461.49,79.0,0.00365,1e-05,0.35531]
[1778090332195,50.33,81459.32,79.0,0.00363,1e-05,0.35404]
[1778090337230,50.33,81451.77,79.0,0.00358,1e-05,0.34965]
[1778090342265,50.33,81448.14,79.0,0.00356,1e-05,0.34756]
[1778090347300,50.33,81448.68,79.0,0.00356,1e-05,0.34787]
[1778090352335,50.33,81449.01,79.0,0.00356,1e-05,0.34806]
[1778090357370,50.33,81448.92,79.0,0.00356,1e-05,0.34801]
[1778090362405,50.33,81452.07,79.0,0.00358,1e-05,0.34982]
[1778090367440,50.33,81448.25,79.0,0.00356,1e-05,0.34762]
[1778090372475,50.33,81448.13,79.0,0.00354,1e-05,0.34584]
[1778090377510,50.33,81450.23,79.0,0.00355,1e-05,0.34705]
[1778090382545,50.33,81448.97,79.0,0.00355,1e-05,0.34632]
[1778090387580,50.33,81447.57,79.0,0.00354,1e-05,0.34552]
[1778090393622,50.33,81446.52,79.0,0.00353,1e-05,0.34492]
[1778090398657,50.33,81449.55,79.0,0.00355,1e-05,0.34666]
[1778090403692,50.33,81453.86,79.0,0.00358,1e-05,0.34914]
[1778090408745,50.33,81458.59,79.0,0.00361,1e-05,0.35188]
[1778090413783,50.33,81465.58,79.0,0.00366,1e-05,0.35596]
[1778090418818,50.33,81463.14,79.0,0.00364,1e-05,0.35453]
[1778090422846,50.33,81471.78,79.0,0.0037,1e-05,0.35961]
[1778090427916,50.33,81465.65,79.0,0.00366,1e-05,0.356]
[1778090429895,50.33,81456.28,79.0,0.00359,1e-05,0.35053]
[1778090435937,50.33,81457.29,79.0,0.00358,1e-05,0.34939]
[1778090440974,50.33,81458.33,79.0,0.00359,1e-05,0.34999]
[1778090446007,50.33,81458.05,79.0,0.00359,1e-05,0.34983]
[1778090451360,50.33,81453.44,79.0,0.00356,1e-05,0.34717]
[1778090452586,50.33,81462.56,79.0,0.00362,1e-05,0.35245]
[1778090459098,50.33,81464.31,79.0,0.00363,1e-05,0.35347]
[1778090464133,50.33,81464.6,79.0,0.00363,1e-05,0.35364]
[1778090469168,50.33,81464.74,79.0,0.00363,1e-05,0.35372]
[1778090474204,50.33,81464.1,79.0,0.00363,1e-05,0.35335]
[1778090479239,50.33,81465.32,79.0,0.00364,1e-05,0.35406]
[1778090484274,50.33,81466.99,79.0,0.00365,1e-05,0.35504]
[1778090489309,50.33,81469.11,79.0,0.00366,1e-05,0.35628]
[1778090494344,50.33,81469.25,79.0,0.00365,1e-05,0.35461]
[1778090499379,50.33,81473.01,79.0,0.00367,1e-05,0.35682]
[1778090504414,50.33,81483.14,79.0,0.00374,1e-05,0.36283]
[1778090509449,50.33,81484.35,79.0,0.00375,1e-05,0.36355]
[1778090514484,50.33,81477.34,79.0,0.0037,1e-05,0.35938]
[1778090519519,50.33,81480.89,79.0,0.00372,1e-05,0.36149]
[1778090524554,50.33,81487.67,79.0,0.00377,1e-05,0.36554]
[1778090529589,50.33,81492.22,79.0,0.0038,1e-05,0.36829]
[1778090534624,50.33,81490.25,79.0,0.00379,1e-05,0.3671]
[1778090539661,50.33,81482.47,79.0,0.00373,1e-05,0.36243]
[1778090544694,50.33,81482.57,79.0,0.00374,1e-05,0.36249]
[1778090549729,50.33,81482.84,79.0,0.00374,1e-05,0.36265]
[1778090551744,50.33,81468.25,79.0,0.00362,1e-05,0.35229]
[1778090555388,50.33,81458.87,79.0,0.00356,1e-05,0.34686]
[1778090557786,50.33,81449.65,79.0,0.0035,1e-05,0.34159]
[1778090562822,50.33,81451.36,79.0,0.00351,1e-05,0.34257]
[1778090567856,50.33,81450.14,79.0,0.0035,1e-05,0.34187]
[1778090572891,50.33,81451.89,79.0,0.00351,1e-05,0.34287]
[1778090577927,50.33,81449.71,79.0,0.0035,1e-05,0.34163]
[1778090582962,50.33,81449.22,79.0,0.0035,1e-05,0.34135]
[1778090586703,50.33,81460.16,79.0,0.00357,1e-05,0.3476]
[1778090586990,50.33,81469.33,79.0,0.00363,1e-05,0.35292]
[1778090592026,50.33,81471.39,79.0,0.00364,1e-05,0.35412]
[1778090597060,50.33,81470.81,79.0,0.00364,1e-05,0.35378]
[1778090602095,50.33,81479.13,79.0,0.00369,1e-05,0.35868]
[1778090607130,50.33,81479.45,79.0,0.0037,1e-05,0.35886]
[1778090611160,50.33,81470.83,79.0,0.00362,1e-05,0.35205]
[1778090616195,50.33,81465.45,79.0,0.00359,1e-05,0.34893]
[1778090621230,50.33,81459.29,79.0,0.00354,1e-05,0.34538]
[1778090622237,50.33,81449.8,79.0,0.00348,1e-05,0.33998]
[1778090627272,50.33,81449.77,79.0,0.00348,1e-05,0.33996]
[1778090632307,50.33,81451.72,79.0,0.0035,1e-05,0.34107]
[1778090637342,50.33,81450.42,79.0,0.00349,1e-05,0.34033]
[1778090642377,50.33,81449.99,79.0,0.00348,1e-05,0.34009]
[1778090647412,50.33,81450.81,79.0,0.00349,1e-05,0.34055]
[1778090652448,50.33,81451.07,79.0,0.00349,1e-05,0.3407]
[1778090656476,50.33,81442.54,79.0,0.00344,1e-05,0.3359]
[1778090661512,50.33,81436.69,79.0,0.0034,1e-05,0.33264]
[1778090664341,50.33,81430.67,79.0,0.00336,1e-05,0.32931]
[1778090667555,50.33,81412.66,79.0,0.00325,1e-05,0.31953]
[1778090668371,50.33,81412.66,79.0,0.00325,1e-05,0.31953]
[1778090673588,50.33,81409.54,79.0,0.00322,1e-05,0.31626]
[1778090674662,50.33,81422.44,79.0,0.0033,1e-05,0.32318]
[1778090681656,50.33,81425.89,79.0,0.00332,1e-05,0.32505]
[1778090685684,50.33,81436.6,79.0,0.00338,1e-05,0.33092]
[1778090688705,50.33,81426.72,79.0,0.00332,1e-05,0.3255]
[1778090693740,50.33,81427.43,79.0,0.00333,1e-05,0.32589]
[1778090698775,50.33,81426.77,79.0,0.00332,1e-05,0.32553]
[1778090703811,50.33,81428.07,79.0,0.00333,1e-05,0.32624]
[1778090708846,50.33,81428.72,79.0,0.00333,1e-05,0.32659]
[1778090714569,50.33,81431.24,79.0,0.00335,1e-05,0.32797]
[1778090716499,50.33,81444.81,79.0,0.00344,1e-05,0.33549]
[1778090719923,50.33,81456.87,79.0,0.00351,1e-05,0.34229]
[1778090723135,50.33,81465.88,79.0,0.00357,1e-05,0.34745]
[1778090728975,50.33,81462.52,79.0,0.00355,1e-05,0.34552]
[1778090734025,50.33,81462.94,79.0,0.00353,1e-05,0.34404]
[1778090739471,50.33,81454.52,79.0,0.00348,1e-05,0.33926]
[1778090745102,50.33,81453.18,79.0,0.00347,1e-05,0.3385]
[1778090750137,50.33,81449.32,79.0,0.00345,1e-05,0.33633]
[1778090755172,50.33,81456.92,79.0,0.0035,1e-05,0.34062]
[1778090759200,50.33,81447.75,79.0,0.00344,1e-05,0.33545]
[1778090764235,50.33,81451.77,79.0,0.00346,1e-05,0.33771]
[1778090766259,50.33,81434.63,79.0,0.00335,1e-05,0.32818]
[1778090771285,50.33,81430.16,79.0,0.00333,1e-05,0.32574]
[1778090776320,50.33,81429.74,79.0,0.00332,1e-05,0.32551]
[1778090779341,50.33,81441.29,79.0,0.0034,1e-05,0.33186]
[1778090783369,50.33,81449.85,79.0,0.00345,1e-05,0.33663]
[1778090788404,50.33,81449.08,79.0,0.00345,1e-05,0.3362]
[1778090793440,50.33,81447.01,79.0,0.00342,1e-05,0.33336]
[1778090798475,50.33,81447.77,79.0,0.00342,1e-05,0.33378]
[1778090804330,50.33,81447.51,79.0,0.00342,1e-05,0.33364]
[1778090809553,50.33,81452.69,79.0,0.00345,1e-05,0.33654]
[1778090814589,50.33,81450.15,79.0,0.00344,1e-05,0.33511]
[1778090819624,50.33,81450.33,79.0,0.00344,1e-05,0.33521]
[1778090824659,50.33,81451.6,79.0,0.00344,1e-05,0.33593]
[1778090829695,50.33,81451.52,79.0,0.00344,1e-05,0.33588]
[1778090834996,50.33,81449.61,79.0,0.00343,1e-05,0.33481]
[1778090835737,50.33,81437.19,79.0,0.00335,1e-05,0.32793]
[1778090840772,50.33,81438.26,79.0,0.00336,1e-05,0.32852]
[1778090845807,50.33,81439.19,79.0,0.00337,1e-05,0.32903]
[1778090850842,50.33,81437.81,79.0,0.00336,1e-05,0.32827]
[1778090855877,50.33,81438.09,79.0,0.00334,1e-05,0.32677]
[1778090860912,50.33,81434.31,79.0,0.00332,1e-05,0.32471]
[1778090865947,50.33,81431.46,79.0,0.0033,1e-05,0.32316]
[1778090870982,50.33,81435.59,79.0,0.00333,1e-05,0.32541]
[1778090876019,50.33,81434.61,79.0,0.00332,1e-05,0.32487]
[1778090881052,50.33,81435.83,79.0,0.00333,1e-05,0.32554]
[1778090886679,50.33,81428.57,79.0,0.00328,1e-05,0.3216]
[1778090892129,50.33,81421.1,79.0,0.00324,1e-05,0.31758]
[1778090897164,50.33,81423.24,79.0,0.00325,1e-05,0.31873]
[1778090902199,50.33,81425.19,79.0,0.00326,1e-05,0.31978]
[1778090907234,50.33,81425.53,79.0,0.00327,1e-05,0.31996]
[1778090912269,50.33,81425.75,79.0,0.00325,1e-05,0.31845]
[1778090917304,50.33,81430.89,79.0,0.00328,1e-05,0.32122]
[1778090923346,50.33,81427.05,79.0,0.00326,1e-05,0.31915]
[1778090928381,50.33,81426.76,79.0,0.00326,1e-05,0.319]
[1778090936437,50.33,81425.13,79.0,0.00325,1e-05,0.31812]
[1778090938451,50.33,81416.57,79.0,0.0032,1e-05,0.31357]
[1778090943486,50.33,81415.59,79.0,0.00319,1e-05,0.31305]
[1778090945500,50.33,81406.17,79.0,0.00313,1e-05,0.30811]
[1778090948532,50.33,81394.63,79.0,0.00307,1e-05,0.30215]
[1778090953592,50.33,81393.46,79.0,0.00306,1e-05,0.30155]
[1778090955606,50.33,81404.2,79.0,0.00312,1e-05,0.30709]
[1778090960641,50.33,81400.88,79.0,0.0031,1e-05,0.30537]
[1778090965692,50.33,81401.61,79.0,0.00311,1e-05,0.30574]
[1778090971733,50.33,81401.44,79.0,0.00309,1e-05,0.30409]
[1778090976768,50.33,81400.42,79.0,0.00309,1e-05,0.30356]
[1778090981803,50.33,81394.14,79.0,0.00305,1e-05,0.30035]
[1778090986838,50.33,81402.02,79.0,0.0031,1e-05,0.30439]
[1778090990587,50.33,81406.17,79.0,0.00312,1e-05,0.30653]
[1778090991206,50.33,81421.86,79.0,0.00321,1e-05,0.31476]
[1778090991592,50.33,81421.86,79.0,0.00321,1e-05,0.31476]
[1778090991875,50.33,81435.49,79.0,0.00329,1e-05,0.32207]
[1778090992321,50.33,81435.49,79.0,0.00329,1e-05,0.32207]
[1778090992574,50.33,81435.49,79.0,0.00329,1e-05,0.32207]
[1778090992882,50.33,81438.12,79.0,0.00331,1e-05,0.3235]
[1778090994950,50.33,81445.49,79.0,0.00336,1e-05,0.32752]
[1778091000016,50.33,81444.41,79.0,0.00335,1e-05,0.32693]
[1778091005974,50.33,81439.67,79.0,0.00332,1e-05,0.32434]
[1778091011010,50.33,81436.37,79.0,0.0033,1e-05,0.32255]
[1778091012017,50.33,81418.88,79.0,0.00319,1e-05,0.31319]
[1778091017052,50.33,81419.25,79.0,0.0032,1e-05,0.31338]
[1778091022087,50.33,81419.12,79.0,0.0032,1e-05,0.31331]
[1778091023094,50.33,81407.94,79.0,0.00313,1e-05,0.30745]
[1778091028129,50.33,81404.7,79.0,0.00311,1e-05,0.30577]
[1778091033166,50.33,81405.76,79.0,0.0031,1e-05,0.30475]
[1778091035180,50.33,81395.55,79.0,0.00304,1e-05,0.29951]
[1778091040215,50.33,81394.15,79.0,0.00303,1e-05,0.2988]
[1778091045250,50.33,81395.35,79.0,0.00304,1e-05,0.29941]
[1778091050285,50.33,81395.65,79.0,0.00304,1e-05,0.29956]
[1778091052299,50.33,81395.04,79.0,0.00304,1e-05,0.29925]
[1778091055320,50.33,81396.41,79.0,0.00305,1e-05,0.29995]
[1778091060355,50.33,81394.77,79.0,0.00304,1e-05,0.29912]
[1778091065390,50.33,81398.42,79.0,0.00306,1e-05,0.30098]
[1778091069780,50.33,81407.6,79.0,0.00311,1e-05,0.3057]
[1778091075460,50.33,81411.79,79.0,0.00314,1e-05,0.30787]
[1778091080495,50.33,81404.08,79.0,0.00309,1e-05,0.30388]
[1778091085530,50.33,81401.78,79.0,0.00308,1e-05,0.3027]
[1778091090565,50.33,81400.38,79.0,0.00307,1e-05,0.30198]
[1778091092579,50.33,81395.01,79.0,0.00302,1e-05,0.29769]
[1778091098194,50.33,81388.58,79.0,0.00299,1e-05,0.29445]
[1778091098229,50.33,81388.58,79.0,0.00299,1e-05,0.29445]
[1778091099235,50.33,81374.14,79.0,0.00291,1e-05,0.28729]
[1778091100853,50.33,81375.52,79.0,0.00292,1e-05,0.28796]
[1778091102650,50.33,81388.63,79.0,0.00299,1e-05,0.29448]
[1778091107686,50.33,81391.93,79.0,0.00301,1e-05,0.29614]
[1778091113175,50.33,81396.17,79.0,0.00303,1e-05,0.29828]
[1778091118763,50.33,81393.28,79.0,0.00301,1e-05,0.29682]
[1778091121784,50.33,81378.56,79.0,0.00293,1e-05,0.28946]
[1778091124695,50.33,81375.34,79.0,0.00291,1e-05,0.28788]
[1778091125058,50.33,81375.34,79.0,0.00291,1e-05,0.28788]
[1778091125108,50.33,81375.34,79.0,0.00291,1e-05,0.28788]
[1778091125163,50.33,81370.83,79.0,0.00289,1e-05,0.28566]
[1778091125585,50.33,81370.83,79.0,0.00289,1e-05,0.28566]
[1778091125682,50.33,81370.83,79.0,0.00289,1e-05,0.28566]
[1778091125779,50.33,81370.83,79.0,0.00289,1e-05,0.28566]
[1778091125822,50.33,81336.98,79.0,0.00271,1e-05,0.26953]
[1778091127091,50.33,81336.98,79.0,0.00271,1e-05,0.26953]
[1778091128525,50.33,81327.39,79.0,0.00266,1e-05,0.26511]
[1778091128842,50.33,81321.92,79.0,0.00263,1e-05,0.26261]
[1778091130856,50.33,81312.53,79.0,0.00259,0.0,0.25838]
[1778091132784,50.33,81312.61,79.0,0.00259,0.0,0.25841]
[1778091137906,50.33,81314.09,79.0,0.0026,0.0,0.25908]
[1778091140945,50.33,81303.55,79.0,0.00254,0.0,0.25438]
[1778091141872,50.33,81303.55,79.0,0.00254,0.0,0.25438]
[1778091142186,50.33,81303.55,79.0,0.00254,0.0,0.25438]
[1778091142283,50.33,81289.85,79.0,0.00248,0.0,0.24839]
[1778091143025,50.33,81289.85,79.0,0.00248,0.0,0.24839]
[1778091143098,50.33,81263.33,79.0,0.00235,0.0,0.23714]
[1778091144945,50.33,81263.65,79.0,0.00236,0.0,0.23727]
[1778091144981,50.33,81263.65,79.0,0.00236,0.0,0.23727]
[1778091145159,50.33,81263.65,79.0,0.00236,0.0,0.23727]
[1778091145478,50.33,81267.51,79.0,0.00237,0.0,0.23888]
[1778091145999,50.33,81273.72,79.0,0.0024,0.0,0.24149]
[1778091147161,50.33,81273.72,79.0,0.0024,0.0,0.24149]
[1778091153101,50.33,81296.9,79.0,0.0025,0.0,0.2501]
[1778091158137,50.33,81288.35,79.0,0.00246,0.0,0.2464]
[1778091163173,50.33,81290.57,79.0,0.00247,0.0,0.24736]
[1778091168208,50.33,81290.13,79.0,0.00247,0.0,0.24717]
[1778091173243,50.33,81290.13,79.0,0.00247,0.0,0.24717]
[1778091178285,50.33,81294.72,79.0,0.00249,0.0,0.24916]
[1778091180292,50.33,81303.39,79.0,0.00253,0.0,0.25295]
[1778091185330,50.33,81301.62,79.0,0.00252,0.0,0.25217]
[1778091190365,50.33,81294.35,79.0,0.00249,0.0,0.249]
[1778091195401,50.33,81293.89,79.0,0.00248,0.0,0.2488]
[1778091197415,50.33,81306.42,79.0,0.00254,0.0,0.25428]
[1778091197482,50.33,81306.42,79.0,0.00254,0.0,0.25428]
[1778091197787,50.33,81306.42,79.0,0.00254,0.0,0.25428]
[1778091198422,50.33,81318.29,79.0,0.0026,0.0,0.25958]
[1778091198737,50.33,81318.29,79.0,0.0026,0.0,0.25958]
[1778091198757,50.33,81318.29,79.0,0.0026,0.0,0.25958]
[1778091200134,50.33,81323.09,79.0,0.00263,0.0,0.26174]
[1778091200436,50.33,81323.11,79.0,0.00263,0.0,0.26175]
[1778091201128,50.33,81323.11,79.0,0.00263,0.0,0.26175]
[1778091204291,50.33,81323.91,79.0,0.00263,1e-05,0.26212]
[1778091204684,50.33,81323.91,79.0,0.00263,1e-05,0.26212]
[1778091204724,50.33,81335.31,79.0,0.00269,1e-05,0.26733]
[1778091206408,50.33,81335.31,79.0,0.00269,1e-05,0.26733]
[1778091206435,50.33,81350.76,79.0,0.00277,1e-05,0.27455]
[1778091207072,50.33,81350.76,79.0,0.00277,1e-05,0.27455]
[1778091207460,50.33,81350.76,79.0,0.00277,1e-05,0.27455]
[1778091207474,50.33,81364.92,79.0,0.00284,1e-05,0.28131]
[1778091208458,50.33,81364.92,79.0,0.00284,1e-05,0.28131]
[1778091209279,50.33,81369.47,79.0,0.00287,1e-05,0.28351]
[1778091209287,50.33,81373.62,79.0,0.00289,1e-05,0.28553]
[1778091211180,50.33,81372.57,79.0,0.00288,1e-05,0.28502]
[1778091212059,50.33,81375.75,79.0,0.00289,1e-05,0.28507]
[1778091212420,50.33,81375.75,79.0,0.00289,1e-05,0.28507]
[1778091212480,50.33,81386.81,79.0,0.00295,1e-05,0.29052]
[1778091213014,50.33,81386.81,79.0,0.00295,1e-05,0.29052]
[1778091213298,50.33,81386.81,79.0,0.00295,1e-05,0.29052]
[1778091213394,50.33,81399.41,79.0,0.00302,1e-05,0.29683]
[1778091214474,50.33,81399.41,79.0,0.00302,1e-05,0.29683]
[1778091213539,50.33,81410.44,79.0,0.00308,1e-05,0.30245]
[1778091214967,50.33,81410.44,79.0,0.00308,1e-05,0.30245]
[1778091218467,50.33,81419.91,79.0,0.00314,1e-05,0.30735]
[1778091218566,50.33,81419.62,79.0,0.00313,1e-05,0.3072]
[1778091221523,50.33,81424.98,79.0,0.00317,1e-05,0.31]
[1778091226633,50.33,81428.61,79.0,0.00319,1e-05,0.31191]
[1778091231668,50.33,81424.65,79.0,0.00316,1e-05,0.30983]
[1778091232510,50.33,81424.65,79.0,0.00316,1e-05,0.30983]
[1778091237710,50.33,81418.08,79.0,0.00313,1e-05,0.3064]
[1778091242747,50.33,81414.45,79.0,0.0031,1e-05,0.30452]
[1778091244427,50.33,81405.38,79.0,0.00305,1e-05,0.29986]
[1778091249818,50.33,81406.53,79.0,0.00306,1e-05,0.30045]
[1778091254853,50.33,81408.44,79.0,0.00307,1e-05,0.30143]
[1778091258908,50.33,81417.66,79.0,0.00312,1e-05,0.30618]
[1778091263916,50.33,81421.14,79.0,0.00314,1e-05,0.30799]
[1778091265930,50.33,81429.75,79.0,0.00319,1e-05,0.31251]
[1778091269534,50.33,81442.41,79.0,0.00327,1e-05,0.31927]
[1778091274993,50.33,81441.64,79.0,0.00325,1e-05,0.31722]
[1778091280187,50.33,81449.52,79.0,0.0033,1e-05,0.32147]
[1778091286070,50.33,81455.42,79.0,0.00333,1e-05,0.32468]
[1778091288084,50.33,81466.0,79.0,0.0034,1e-05,0.3305]
[1778091293119,50.33,81470.17,79.0,0.00343,1e-05,0.33282]
[1778091298154,50.33,81471.88,79.0,0.00344,1e-05,0.33378]
[1778091303229,50.33,81473.49,79.0,0.00345,1e-05,0.33468]
[1778091307222,50.33,81484.97,79.0,0.00352,1e-05,0.34117]
[1778091308230,50.33,81495.09,79.0,0.00359,1e-05,0.34698]
[1778091312258,50.33,81504.23,79.0,0.00365,1e-05,0.3523]
[1778091315279,50.33,81516.3,79.0,0.00373,1e-05,0.35944]
[1778091320316,50.33,81511.95,79.0,0.0037,1e-05,0.35685]
[1778091325351,50.33,81503.87,79.0,0.00365,1e-05,0.35209]
[1778091330386,50.33,81494.0,79.0,0.00358,1e-05,0.34635]
[1778091335421,50.33,81502.85,79.0,0.00362,1e-05,0.34974]
[1778091338442,50.33,81494.23,79.0,0.00356,1e-05,0.34475]
[1778091343478,50.33,81493.21,79.0,0.00356,1e-05,0.34416]
[1778091348516,50.33,81491.1,79.0,0.00354,1e-05,0.34295]
[1778091353550,50.33,81491.21,79.0,0.00354,1e-05,0.34301]
[1778091358585,50.33,81490.55,79.0,0.00354,1e-05,0.34263]
[1778091363621,50.33,81489.82,79.0,0.00354,1e-05,0.34222]
[1778091368658,50.33,81486.25,79.0,0.00351,1e-05,0.34018]
[1778091373693,50.33,81491.28,79.0,0.00355,1e-05,0.34305]
[1778091378728,50.33,81501.58,79.0,0.00361,1e-05,0.349]
[1778091383763,50.33,81506.09,79.0,0.00364,1e-05,0.35163]
[1778091388798,50.33,81504.2,79.0,0.00363,1e-05,0.35052]
[1778091393833,50.33,81504.98,79.0,0.00362,1e-05,0.34922]
[1778091398868,50.33,81506.11,79.0,0.00363,1e-05,0.34988]
[1778091403903,50.33,81505.81,79.0,0.00362,1e-05,0.34971]
[1778091408938,50.33,81504.97,79.0,0.00362,1e-05,0.34922]
[1778091410954,50.33,81513.68,79.0,0.00368,1e-05,0.35432]
[1778091415989,50.33,81519.89,79.0,0.00372,1e-05,0.358]
[1778091419417,50.33,81528.99,79.0,0.00378,1e-05,0.36344]
[1778091421026,50.33,81538.07,79.0,0.00384,1e-05,0.36895]
[1778091426061,50.33,81528.66,79.0,0.00378,1e-05,0.36324]
[1778091431096,50.33,81523.91,79.0,0.00375,1e-05,0.36039]
[1778091436131,50.33,81536.25,79.0,0.00383,1e-05,0.36784]
[1778091442173,50.33,81537.25,79.0,0.00384,1e-05,0.36845]
[1778091447208,50.33,81539.7,79.0,0.00386,1e-05,0.36994]
[1778091452243,50.33,81538.91,79.0,0.00383,1e-05,0.36763]
[1778091457278,50.33,81540.4,79.0,0.00384,1e-05,0.36854]
[1778091462313,50.33,81540.08,79.0,0.00384,1e-05,0.36835]
[1778091467348,50.33,81538.05,79.0,0.00383,1e-05,0.36711]
[1778091472383,50.33,81538.55,79.0,0.00383,1e-05,0.36741]
[1778091477418,50.33,81546.27,79.0,0.00388,1e-05,0.37214]
[1778091482453,50.33,81540.14,79.0,0.00384,1e-05,0.36838]
[1778091487489,50.33,81541.73,79.0,0.00385,1e-05,0.36935]
[1778091492526,50.33,81544.46,79.0,0.00387,1e-05,0.37102]
[1778091497561,50.33,81542.77,79.0,0.00386,1e-05,0.36999]
[1778091502597,50.33,81544.15,79.0,0.00387,1e-05,0.37083]
[1778091507631,50.33,81545.58,79.0,0.00388,1e-05,0.37171]
[1778091512667,50.33,81544.68,79.0,0.00385,1e-05,0.36932]
[1778091517701,50.33,81546.92,79.0,0.00387,1e-05,0.37069]
[1778091522738,50.33,81545.95,79.0,0.00386,1e-05,0.3701]
[1778091528780,50.33,81542.47,79.0,0.00384,1e-05,0.36797]
[1778091533815,50.33,81536.66,79.0,0.0038,1e-05,0.36445]
[1778091538850,50.33,81537.19,79.0,0.0038,1e-05,0.36477]
[1778091543885,50.33,81538.72,79.0,0.00381,1e-05,0.36569]
[1778091549927,50.33,81539.5,79.0,0.00382,1e-05,0.36617]
[1778091551947,50.33,81527.16,79.0,0.00373,1e-05,0.35874]
[1778091554970,50.33,81518.31,79.0,0.00367,1e-05,0.3535]
[1778091560010,50.33,81516.73,79.0,0.00366,1e-05,0.35257]
[1778091565041,50.33,81517.1,79.0,0.00366,1e-05,0.35279]
[1778091570076,50.33,81518.3,79.0,0.00367,1e-05,0.35349]
[1778091575111,50.33,81517.41,79.0,0.00365,1e-05,0.3512]
[1778091580146,50.33,81513.59,79.0,0.00362,1e-05,0.34897]
[1778091585183,50.33,81503.5,79.0,0.00356,1e-05,0.34313]
[1778091586852,50.33,81503.5,79.0,0.00356,1e-05,0.34313]
[1778091591225,50.33,81493.17,79.0,0.00349,1e-05,0.33724]
[1778091596260,50.33,81493.64,79.0,0.00349,1e-05,0.33751]
[1778091601295,50.33,81486.48,79.0,0.00344,1e-05,0.33348]
[1778091604316,50.33,81476.55,79.0,0.00338,1e-05,0.32795]
[1778091609351,50.33,81476.18,79.0,0.00338,1e-05,0.32775]
[1778091612695,50.33,81476.02,79.0,0.00338,1e-05,0.32766]
[1778091618421,50.33,81482.28,79.0,0.00342,1e-05,0.33113]
[1778091621211,50.33,81478.59,79.0,0.00339,1e-05,0.32908]
[1778091623330,50.33,81484.76,79.0,0.00343,1e-05,0.33251]
[1778091628493,50.33,81487.06,79.0,0.00345,1e-05,0.3338]
[1778091633528,50.33,81491.23,79.0,0.00346,1e-05,0.33444]
[1778091638563,50.33,81496.6,79.0,0.00349,1e-05,0.33747]
[1778091643598,50.33,81497.16,79.0,0.0035,1e-05,0.33779]
[1778091649640,50.33,81497.62,79.0,0.0035,1e-05,0.33805]
[1778091656689,50.33,81497.39,79.0,0.0035,1e-05,0.33792]
[1778091661724,50.33,81496.86,79.0,0.00349,1e-05,0.33762]
[1778091666981,50.33,81497.66,79.0,0.0035,1e-05,0.33807]
[1778091673808,50.33,81497.99,79.0,0.0035,1e-05,0.33826]
[1778091678084,50.33,81495.76,79.0,0.00349,1e-05,0.337]
[1778091682872,50.33,81485.39,79.0,0.00342,1e-05,0.33117]
[1778091683878,50.33,81476.25,79.0,0.00336,1e-05,0.32611]
[1778091690927,50.33,81473.51,79.0,0.00335,1e-05,0.32461]
[1778091696969,50.33,81473.45,79.0,0.00333,1e-05,0.32291]
[1778091698983,50.33,81484.63,79.0,0.0034,1e-05,0.32906]
[1778091704052,50.33,81487.44,79.0,0.00342,1e-05,0.33062]
[1778091706035,50.33,81499.68,79.0,0.0035,1e-05,0.3375]
[1778091711070,50.33,81502.4,79.0,0.00351,1e-05,0.33904]
[1778091716106,50.33,81504.84,79.0,0.00353,1e-05,0.34043]
[1778091721141,50.33,81498.42,79.0,0.00349,1e-05,0.33679]
[1778091726176,50.33,81491.39,79.0,0.00344,1e-05,0.33283]
[1778091731211,50.33,81490.48,79.0,0.00344,1e-05,0.33232]
[1778091736246,50.33,81495.7,79.0,0.00347,1e-05,0.33525]
[1778091741281,50.33,81494.86,79.0,0.00346,1e-05,0.33478]
[1778091747323,50.33,81495.8,79.0,0.00347,1e-05,0.33531]
[1778091752358,50.33,81489.58,79.0,0.00341,1e-05,0.33012]
[1778091758400,50.33,81489.56,79.0,0.00341,1e-05,0.33011]
[1778091764442,50.33,81490.63,79.0,0.00342,1e-05,0.33071]
[1778091769477,50.33,81486.5,79.0,0.00339,1e-05,0.32841]
[1778091774512,50.33,81487.68,79.0,0.0034,1e-05,0.32907]
[1778091779547,50.33,81488.42,79.0,0.00341,1e-05,0.32948]
[1778091784582,50.33,81485.52,79.0,0.00339,1e-05,0.32787]
[1778091789619,50.33,81487.53,79.0,0.0034,1e-05,0.32898]
[1778091792840,50.33,81478.86,79.0,0.00335,1e-05,0.3242]
[1778091798682,50.33,81482.75,79.0,0.00337,1e-05,0.32634]
[1778091803717,50.33,81481.51,79.0,0.00336,1e-05,0.32566]
[1778091808753,50.33,81484.03,79.0,0.00338,1e-05,0.32705]
[1778091810784,50.33,81494.01,79.0,0.00344,1e-05,0.3326]
[1778091814804,50.33,81507.24,79.0,0.00351,1e-05,0.33835]
[1778091824881,50.33,81510.76,79.0,0.00353,1e-05,0.34035]
[1778091829916,50.33,81501.71,79.0,0.00347,1e-05,0.33522]
[1778091834951,50.33,81499.68,79.0,0.00346,1e-05,0.33407]
[1778091839986,50.33,81490.32,79.0,0.0034,1e-05,0.32884]
[1778091845022,50.33,81489.31,79.0,0.00339,1e-05,0.32828]
[1778091850057,50.33,81482.78,79.0,0.00335,1e-05,0.32468]
[1778091855092,50.33,81476.03,79.0,0.00331,1e-05,0.321]
[1778091860127,50.33,81476.27,79.0,0.00331,1e-05,0.32113]
[1778091865164,50.33,81474.91,79.0,0.0033,1e-05,0.32039]
[1778091870199,50.33,81475.12,79.0,0.00331,1e-05,0.3205]
[1778091875234,50.33,81475.42,79.0,0.00329,1e-05,0.31901]
[1778091880269,50.33,81475.65,79.0,0.00329,1e-05,0.31914]
[1778091885304,50.33,81476.0,79.0,0.00329,1e-05,0.31933]
[1778091890339,50.33,81477.45,79.0,0.0033,1e-05,0.32011]
[1778091895374,50.33,81473.36,79.0,0.00328,1e-05,0.3179]
[1778091900409,50.33,81471.87,79.0,0.00327,1e-05,0.3171]
[1778091902423,50.33,81462.79,79.0,0.00321,1e-05,0.31224]
[1778091907458,50.33,81462.04,79.0,0.00321,1e-05,0.31185]
[1778091912493,50.33,81463.47,79.0,0.00322,1e-05,0.31261]
[1778091914507,50.33,81454.16,79.0,0.00316,1e-05,0.30769]
[1778091919542,50.33,81453.29,79.0,0.00316,1e-05,0.30724]
[1778091924577,50.33,81465.7,79.0,0.00323,1e-05,0.31379]
[1778091927598,50.33,81476.63,79.0,0.0033,1e-05,0.31967]
[1778091932633,50.33,81479.13,79.0,0.0033,1e-05,0.31937]
[1778091937668,50.33,81480.54,79.0,0.00331,1e-05,0.32013]
[1778091942703,50.33,81484.27,79.0,0.00333,1e-05,0.32216]
[1778091943829,50.33,81495.43,79.0,0.0034,1e-05,0.3283]
[1778091947746,50.33,81504.32,79.0,0.00346,1e-05,0.33326]
[1778091952785,50.33,81508.06,79.0,0.00348,1e-05,0.33537]
[1778091957820,50.33,81505.08,79.0,0.00346,1e-05,0.33369]
[1778091962855,50.33,81504.76,79.0,0.00346,1e-05,0.33351]
[1778091967890,50.33,81505.78,79.0,0.00346,1e-05,0.33408]
[1778091972925,50.33,81507.82,79.0,0.00348,1e-05,0.33523]
[1778091977960,50.33,81507.81,79.0,0.00348,1e-05,0.33523]
[1778091982999,50.33,81508.07,79.0,0.00348,1e-05,0.33537]
[1778091988037,50.33,81509.31,79.0,0.00349,1e-05,0.33608]
[1778091993072,50.33,81511.42,79.0,0.00348,1e-05,0.33555]
[1778091999114,50.33,81514.31,79.0,0.0035,1e-05,0.33719]
[1778092004149,50.33,81514.46,79.0,0.0035,1e-05,0.33727]
[1778092009184,50.33,81513.41,79.0,0.0035,1e-05,0.33668]
[1778092015226,50.33,81507.71,79.0,0.00346,1e-05,0.33346]
[1778092020261,50.33,81504.57,79.0,0.00344,1e-05,0.3317]
[1778092025296,50.33,81505.29,79.0,0.00344,1e-05,0.3321]
[1778092030331,50.33,81505.26,79.0,0.00344,1e-05,0.33208]
[1778092036373,50.33,81503.81,79.0,0.00343,1e-05,0.33127]
[1778092041409,50.33,81501.15,79.0,0.00342,1e-05,0.32979]
[1778092043423,50.33,81501.84,79.0,0.00342,1e-05,0.33017]
[1778092046444,50.33,81501.81,79.0,0.00342,1e-05,0.33015]
[1778092051479,50.33,81502.98,79.0,0.00341,1e-05,0.32911]
[1778092056516,50.33,81502.12,79.0,0.00341,1e-05,0.32863]
[1778092061550,50.33,81508.45,79.0,0.00345,1e-05,0.33216]
[1778092066586,50.33,81505.58,79.0,0.00343,1e-05,0.33056]
[1778092072627,50.33,81503.77,79.0,0.00342,1e-05,0.32955]
[1778092077662,50.33,81503.65,79.0,0.00342,1e-05,0.32948]
[1778092082697,50.33,81507.44,79.0,0.00344,1e-05,0.3316]
[1778092089746,50.33,81505.23,79.0,0.00343,1e-05,0.33036]
[1778092094781,50.33,81511.61,79.0,0.00347,1e-05,0.33394]
[1778092099816,50.33,81511.16,79.0,0.00346,1e-05,0.33369]
[1778092104851,50.33,81511.58,79.0,0.00347,1e-05,0.33392]
[1778092109888,50.33,81509.55,79.0,0.00345,1e-05,0.33278]
[1778092115930,50.33,81510.21,79.0,0.00344,1e-05,0.33144]
[1778092120965,50.33,81510.1,79.0,0.00344,1e-05,0.33138]
[1778092127007,50.33,81510.37,79.0,0.00344,1e-05,0.33153]
[1778092136752,50.33,81510.48,79.0,0.00344,1e-05,0.33159]
[1778092142112,50.33,81510.58,79.0,0.00344,1e-05,0.33165]
[1778092151180,50.33,81511.21,79.0,0.00345,1e-05,0.332]
[1778092156215,50.33,81509.76,79.0,0.00344,1e-05,0.33119]
[1778092161250,50.33,81509.96,79.0,0.00344,1e-05,0.3313]
[1778092166285,50.33,81507.03,79.0,0.00342,1e-05,0.32966]
[1778092171320,50.33,81506.67,79.0,0.0034,1e-05,0.32777]
[1778092176355,50.33,81506.64,79.0,0.0034,1e-05,0.32775]
[1778092181390,50.33,81503.88,79.0,0.00338,1e-05,0.32622]
[1778092186425,50.33,81501.05,79.0,0.00337,1e-05,0.32466]
[1778092191460,50.33,81502.01,79.0,0.00337,1e-05,0.32519]
[1778092194481,50.33,81482.04,79.0,0.00325,1e-05,0.31434]
[1778092196495,50.33,81470.66,79.0,0.00318,1e-05,0.3083]
[1778092200523,50.33,81459.03,79.0,0.00311,1e-05,0.30223]
[1778092201530,50.33,81447.32,79.0,0.00304,1e-05,0.29622]
[1778092203544,50.33,81435.59,79.0,0.00298,1e-05,0.29031]
[1778092208583,50.33,81427.89,79.0,0.00293,1e-05,0.28648]
[1778092209533,50.33,81427.89,79.0,0.00293,1e-05,0.28648]
[1778092216639,50.33,81437.27,79.0,0.00298,1e-05,0.29115]
[1778092221674,50.33,81440.87,79.0,0.00301,1e-05,0.29296]
[1778092222546,50.33,81440.87,79.0,0.00301,1e-05,0.29296]
[1778092227716,50.33,81440.14,79.0,0.003,1e-05,0.29259]
[1778092232751,50.33,81440.18,79.0,0.00299,1e-05,0.29106]
[1778092237786,50.33,81439.9,79.0,0.00298,1e-05,0.29092]
[1778092239800,50.33,81456.1,79.0,0.00308,1e-05,0.29913]
[1778092244835,50.33,81462.52,79.0,0.00311,1e-05,0.30244]
[1778092249870,50.33,81470.01,79.0,0.00316,1e-05,0.30634]
[1778092254905,50.33,81471.04,79.0,0.00317,1e-05,0.30688]
[1778092259940,50.33,81470.63,79.0,0.00316,1e-05,0.30667]
[1778092264975,50.33,81465.68,79.0,0.00313,1e-05,0.30408]
[1778092269003,50.33,81479.22,79.0,0.00321,1e-05,0.3112]
[1778092274038,50.33,81492.18,79.0,0.00329,1e-05,0.31815]
[1778092277891,50.33,81494.02,79.0,0.0033,1e-05,0.31915]
[1778092280245,50.33,81503.3,79.0,0.00336,1e-05,0.32422]
[1778092281626,50.33,81496.48,79.0,0.00332,1e-05,0.32048]
[1778092287139,50.33,81492.11,79.0,0.00329,1e-05,0.31811]
[1778092292174,50.33,81492.83,79.0,0.00328,1e-05,0.31684]
[1778092297209,50.33,81492.71,79.0,0.00328,1e-05,0.31678]
[1778092299223,50.33,81483.13,79.0,0.00322,1e-05,0.31165]
[1778092304258,50.33,81483.88,79.0,0.00323,1e-05,0.31205]
[1778092307279,50.33,81473.76,79.0,0.00316,1e-05,0.3067]
[1778092310300,50.33,81464.38,79.0,0.00311,1e-05,0.30181]
[1778092314328,50.33,81455.93,79.0,0.00306,1e-05,0.29747]
[1778092319363,50.33,81449.71,79.0,0.00302,1e-05,0.2943]
[1778092324398,50.33,81447.81,79.0,0.00301,1e-05,0.29334]
[1778092329433,50.33,81440.98,79.0,0.00297,1e-05,0.28991]
[1778092334468,50.33,81439.27,79.0,0.00296,1e-05,0.28906]
[1778092339503,50.33,81443.15,79.0,0.00299,1e-05,0.291]
[1778092344538,50.33,81452.66,79.0,0.00304,1e-05,0.2958]
[1778092349573,50.33,81453.62,79.0,0.00305,1e-05,0.29629]
[1778092355615,50.33,81456.84,79.0,0.00305,1e-05,0.29635]
[1778092360158,50.33,81457.26,79.0,0.00305,1e-05,0.29657]
[1778092360650,50.33,81436.23,79.0,0.00293,1e-05,0.28601]
[1778092362151,50.33,81431.0,79.0,0.0029,1e-05,0.28344]
[1778092363032,50.33,81430.06,79.0,0.0029,1e-05,0.28297]
[1778092363671,50.33,81408.46,79.0,0.00278,1e-05,0.27257]
[1778092365266,50.33,81406.08,79.0,0.00277,1e-05,0.27144]
[1778092374748,50.33,81402.33,79.0,0.00275,1e-05,0.26967]
[1778092379998,50.33,81402.34,79.0,0.00275,1e-05,0.26968]
[1778092381797,50.33,81389.44,79.0,0.00268,1e-05,0.26368]
[1778092383811,50.33,81376.9,79.0,0.00262,1e-05,0.25795]
[1778092385825,50.33,81359.07,79.0,0.00253,0.0,0.25]
[1778092388090,50.33,81358.34,79.0,0.00253,0.0,0.24968]
[1778092388410,50.33,81358.34,79.0,0.00253,0.0,0.24968]
[1778092388475,50.33,81358.34,79.0,0.00253,0.0,0.24968]
[1778092388559,50.33,81365.43,79.0,0.00256,0.0,0.25282]
[1778092388856,50.33,81388.54,79.0,0.00268,1e-05,0.26326]
[1778092389857,50.33,81409.68,79.0,0.00279,1e-05,0.27315]
[1778092391051,50.33,81409.68,79.0,0.00279,1e-05,0.27315]
[1778092391681,50.33,81409.68,79.0,0.00279,1e-05,0.27315]
[1778092391698,50.33,81411.58,79.0,0.0028,1e-05,0.27405]
[1778092392022,50.33,81411.58,79.0,0.0028,1e-05,0.27405]
[1778092395954,50.33,81414.95,79.0,0.00282,1e-05,0.27566]
[1778092398875,50.33,81417.14,79.0,0.00283,1e-05,0.27671]
[1778092402082,50.33,81416.08,79.0,0.00282,1e-05,0.2762]
[1778092407995,50.33,81421.08,79.0,0.00285,1e-05,0.27861]
[1778092413030,50.33,81422.72,79.0,0.00284,1e-05,0.2779]
[1778092418065,50.33,81418.4,79.0,0.00282,1e-05,0.27582]
[1778092423101,50.33,81419.47,79.0,0.00283,1e-05,0.27633]
[1778092428136,50.33,81417.11,79.0,0.00281,1e-05,0.2752]
[1778092433172,50.33,81414.99,79.0,0.0028,1e-05,0.27419]
[1778092438207,50.33,81418.76,79.0,0.00282,1e-05,0.27599]
[1778092441228,50.33,81409.49,79.0,0.00277,1e-05,0.27158]
[1778092446263,50.33,81412.04,79.0,0.00279,1e-05,0.27279]
[1778092451302,50.33,81408.59,79.0,0.00277,1e-05,0.27115]
[1778092456335,50.33,81405.3,79.0,0.00275,1e-05,0.2696]
[1778092457342,50.33,81396.03,79.0,0.0027,1e-05,0.26528]
[1778092458349,50.33,81386.19,79.0,0.00265,1e-05,0.26075]
[1778092463384,50.33,81387.62,79.0,0.00266,1e-05,0.26141]
[1778092468419,50.33,81388.94,79.0,0.00266,1e-05,0.26201]
[1778092473454,50.33,81395.56,79.0,0.00268,1e-05,0.26362]
[1778092478490,50.33,81387.47,79.0,0.00264,1e-05,0.25991]
[1778092481513,50.33,81369.12,79.0,0.00255,0.0,0.25167]
[1778092483526,50.33,81356.76,79.0,0.00249,0.0,0.24625]
[1778092485540,50.33,81345.94,79.0,0.00244,0.0,0.24158]
[1778092490575,50.33,81351.27,79.0,0.00246,0.0,0.24387]
[1778092495610,50.33,81348.02,79.0,0.00245,0.0,0.24247]
[1778092499638,50.33,81357.21,79.0,0.00249,0.0,0.24644]
[1778092504673,50.33,81360.36,79.0,0.00251,0.0,0.24781]
[1778092509708,50.33,81367.52,79.0,0.00254,0.0,0.25096]
[1778092514743,50.33,81367.82,79.0,0.00254,0.0,0.25109]
[1778092519778,50.33,81366.67,79.0,0.00254,0.0,0.25058]
[1778092524707,50.33,81363.15,79.0,0.00252,0.0,0.24904]
[1778092524814,50.33,81354.14,79.0,0.00248,0.0,0.24511]
[1778092529859,50.33,81352.48,79.0,0.00247,0.0,0.24439]
[1778092531865,50.33,81347.27,79.0,0.00244,0.0,0.24215]
[1778092540935,50.33,81348.61,79.0,0.00244,0.0,0.24138]
[1778092545905,50.33,81349.7,79.0,0.00244,0.0,0.24184]
[1778092549618,50.33,81338.18,79.0,0.00239,0.0,0.23695]
[1778092555035,50.33,81337.35,79.0,0.00239,0.0,0.2366]
[1778092560070,50.33,81332.14,79.0,0.00236,0.0,0.23443]
[1778092565106,50.33,81324.83,79.0,0.00233,0.0,0.2314]
[1778092567779,50.33,81325.0,79.0,0.00233,0.0,0.23147]
[1778092568126,50.33,81315.88,79.0,0.00229,0.0,0.22774]
[1778092569133,50.33,81304.03,79.0,0.00223,0.0,0.22297]
[1778092571774,50.33,81301.72,79.0,0.00222,0.0,0.22205]
[1778092577189,50.33,81306.29,79.0,0.00224,0.0,0.22387]
[1778092579203,50.33,81296.03,79.0,0.0022,0.0,0.21979]
[1778092584238,50.33,81303.03,79.0,0.00223,0.0,0.22257]
[1778092589273,50.33,81312.08,79.0,0.00227,0.0,0.2262]
[1778092594308,50.33,81318.63,79.0,0.00229,0.0,0.22756]
[1778092599343,50.33,81321.25,79.0,0.0023,0.0,0.22863]
[1778092604757,50.33,81315.68,79.0,0.00227,0.0,0.22637]
[1778092606455,50.33,81306.52,79.0,0.00223,0.0,0.22269]
[1778092612437,50.33,81303.02,79.0,0.00222,0.0,0.2213]
[1778092617472,50.33,81303.98,79.0,0.00222,0.0,0.22168]
[1778092622507,50.33,81298.87,79.0,0.0022,0.0,0.21966]
[1778092625528,50.33,81312.27,79.0,0.00226,0.0,0.22499]
[1778092630563,50.33,81315.39,79.0,0.00227,0.0,0.22625]
[1778092635598,50.33,81314.21,79.0,0.00227,0.0,0.22577]
[1778092640633,50.33,81315.57,79.0,0.00227,0.0,0.22632]
[1778092642647,50.33,81307.06,79.0,0.00224,0.0,0.22291]
[1778092646675,50.33,81295.55,79.0,0.00219,0.0,0.21836]
[1778092647682,50.33,81283.89,79.0,0.00214,0.0,0.21383]
[1778092652717,50.33,81283.45,79.0,0.00212,0.0,0.21243]
[1778092655738,50.33,81294.69,79.0,0.00217,0.0,0.21677]
[1778092657752,50.33,81303.2,79.0,0.00221,0.0,0.22011]
[1778092662787,50.33,81305.68,79.0,0.00222,0.0,0.22109]
[1778092667822,50.33,81306.53,79.0,0.00222,0.0,0.22143]
[1778092670964,50.33,81315.43,79.0,0.00226,0.0,0.22499]
[1778092676885,50.33,81314.88,79.0,0.00226,0.0,0.22477]
[1778092681920,50.33,81321.02,79.0,0.00228,0.0,0.22725]
[1778092685948,50.33,81311.36,79.0,0.00224,0.0,0.22335]
[1778092690983,50.33,81312.72,79.0,0.00225,0.0,0.2239]
[1778092696018,50.33,81312.85,79.0,0.00225,0.0,0.22395]
[1778092701053,50.33,81315.25,79.0,0.00226,0.0,0.22491]
[1778092706089,50.33,81311.09,79.0,0.00224,0.0,0.22325]
[1778092711125,50.33,81295.23,79.0,0.00216,0.0,0.21574]
[1778092716160,50.33,81290.59,79.0,0.00214,0.0,0.21395]
[1778092721195,50.33,81298.11,79.0,0.00217,0.0,0.21686]
[1778092726230,50.33,81296.72,79.0,0.00217,0.0,0.21632]
[1778092731265,50.33,81297.95,79.0,0.00217,0.0,0.2168]
[1778092733279,50.33,81306.72,79.0,0.00221,0.0,0.22024]
[1778092738597,50.33,81311.48,79.0,0.00223,0.0,0.22213]
[1778092744357,50.33,81318.16,79.0,0.00226,0.0,0.22481]
[1778092749392,50.33,81315.23,79.0,0.00225,0.0,0.22363]
[1778092754427,50.33,81315.82,79.0,0.00225,0.0,0.22387]
[1778092759462,50.33,81315.44,79.0,0.00225,0.0,0.22371]
[1778092764497,50.33,81316.23,79.0,0.00225,0.0,0.22403]
[1778092769533,50.33,81315.37,79.0,0.00225,0.0,0.22369]
[1778092772554,50.33,81310.02,79.0,0.00221,0.0,0.22029]
[1778092777589,50.33,81309.11,79.0,0.00221,0.0,0.21993]
[1778092782624,50.33,81309.01,79.0,0.00221,0.0,0.21989]
[1778092787659,50.33,81311.59,79.0,0.00222,0.0,0.22091]
[1778092792694,50.33,81311.3,79.0,0.00222,0.0,0.2208]
[1778092797729,50.33,81311.72,79.0,0.00222,0.0,0.22096]
[1778092802764,50.33,81312.25,79.0,0.00222,0.0,0.22117]
[1778092804780,50.33,81321.28,79.0,0.00226,0.0,0.22478]
[1778092806795,50.33,81331.47,79.0,0.00231,0.0,0.22891]
[1778092810822,50.33,81345.03,79.0,0.00237,0.0,0.23452]
[1778092815858,50.33,81348.63,79.0,0.00238,0.0,0.23603]
[1778092818878,50.33,81357.99,79.0,0.00243,0.0,0.23999]
[1778092823913,50.33,81366.16,79.0,0.00247,0.0,0.24349]
[1778092828953,50.33,81369.0,79.0,0.00248,0.0,0.24472]
[1778092834990,50.33,81373.18,79.0,0.00249,0.0,0.24516]
[1778092838011,50.33,81362.73,79.0,0.00244,0.0,0.24066]
[1778092841033,50.33,81351.13,79.0,0.00238,0.0,0.23575]
[1778092846068,50.33,81351.78,79.0,0.00239,0.0,0.23602]
[1778092851103,50.33,81350.61,79.0,0.00238,0.0,0.23553]
[1778092856138,50.33,81344.1,79.0,0.00235,0.0,0.23281]
[1778092861174,50.33,81345.53,79.0,0.00236,0.0,0.2334]
[1778092866209,50.33,81345.27,79.0,0.00236,0.0,0.2333]
[1778092871244,50.33,81345.15,79.0,0.00236,0.0,0.23325]
[1778092876279,50.33,81345.4,79.0,0.00236,0.0,0.23335]
[1778092881314,50.33,81340.32,79.0,0.00233,0.0,0.23125]
[1778092886349,50.33,81343.19,79.0,0.00235,0.0,0.23243]
[1778092888363,50.33,81352.15,79.0,0.00239,0.0,0.23617]
[1778092893398,50.33,81352.72,79.0,0.00238,0.0,0.23508]
[1778092898433,50.33,81345.23,79.0,0.00234,0.0,0.23196]
[1778092903468,50.33,81341.27,79.0,0.00232,0.0,0.23033]
[1778092909510,50.33,81340.71,79.0,0.00232,0.0,0.2301]
[1778092915552,50.33,81339.47,79.0,0.00232,0.0,0.22959]
[1778092920587,50.33,81326.18,79.0,0.00226,0.0,0.22419]
[1778092925622,50.33,81329.22,79.0,0.00227,0.0,0.22541]
[1778092930658,50.33,81329.52,79.0,0.00227,0.0,0.22554]
[1778092935692,50.33,81330.41,79.0,0.00228,0.0,0.2259]
[1778092940727,50.33,81342.1,79.0,0.00233,0.0,0.23067]
[1778092945762,50.33,81337.37,79.0,0.00231,0.0,0.22873]
[1778092950797,50.33,81339.07,79.0,0.00231,0.0,0.22942]
[1778092956839,50.33,81339.55,79.0,0.0023,0.0,0.22832]
[1778092961874,50.33,81339.03,79.0,0.0023,0.0,0.22811]
[1778092966911,50.33,81339.51,79.0,0.0023,0.0,0.2283]
[1778092971946,50.33,81339.62,79.0,0.0023,0.0,0.22835]
[1778092976981,50.33,81339.69,79.0,0.0023,0.0,0.22837]
[1778092982016,50.33,81337.22,79.0,0.00229,0.0,0.22737]
[1778092987051,50.33,81338.11,79.0,0.0023,0.0,0.22773]
[1778092992086,50.33,81336.61,79.0,0.00229,0.0,0.22712]
[1778092997121,50.33,81336.89,79.0,0.00229,0.0,0.22723]
[1778093000142,50.33,81345.99,79.0,0.00233,0.0,0.23096]
[1778093006184,50.33,81350.65,79.0,0.00235,0.0,0.23289]
[1778093011219,50.33,81351.42,79.0,0.00235,0.0,0.23189]
[1778093014240,50.33,81360.29,79.0,0.00239,0.0,0.23559]
[1778093019275,50.33,81363.73,79.0,0.0024,0.0,0.23704]
[1778093024310,50.33,81363.54,79.0,0.0024,0.0,0.23696]
[1778093029345,50.33,81363.7,79.0,0.0024,0.0,0.23703]
[1778093034380,50.33,81363.95,79.0,0.0024,0.0,0.23714]
[1778093039415,50.33,81369.33,79.0,0.00243,0.0,0.23942]
[1778093044450,50.33,81375.32,79.0,0.00246,0.0,0.24198]
[1778093048480,50.33,81384.75,79.0,0.0025,0.0,0.24607]
[1778093054522,50.33,81388.64,79.0,0.00252,0.0,0.24777]
[1778093059557,50.33,81383.17,79.0,0.0025,0.0,0.24538]
[1778093064597,50.33,81383.72,79.0,0.0025,0.0,0.24562]
[1778093069632,50.33,81386.65,79.0,0.00251,0.0,0.2469]
[1778093074667,50.33,81388.7,79.0,0.00251,0.0,0.24641]
[1778093079702,50.33,81388.94,79.0,0.00251,0.0,0.24651]
[1778093084737,50.33,81385.2,79.0,0.00249,0.0,0.24488]
[1778093089772,50.33,81381.16,79.0,0.00247,0.0,0.24313]
[1778093094807,50.33,81377.08,79.0,0.00245,0.0,0.24138]
[1778093096821,50.33,81367.34,79.0,0.00241,0.0,0.23723]
[1778093101856,50.33,81368.44,79.0,0.00241,0.0,0.23769]
[1778093105884,50.33,81380.4,79.0,0.00247,0.0,0.24281]
[1778093110919,50.33,81383.54,79.0,0.00248,0.0,0.24416]
[1778093112933,50.33,81373.93,79.0,0.00244,0.0,0.24003]
[1778093117968,50.33,81373.1,79.0,0.00243,0.0,0.23967]
[1778093123003,50.33,81375.23,79.0,0.00244,0.0,0.24058]
[1778093128040,50.33,81379.57,79.0,0.00246,0.0,0.24245]
[1778093133075,50.33,81385.11,79.0,0.00248,0.0,0.24347]
[1778093137103,50.33,81398.06,79.0,0.00254,0.0,0.24913]
[1778093142138,50.33,81402.46,79.0,0.00256,0.0,0.25108]
[1778093147173,50.33,81397.66,79.0,0.00254,0.0,0.24895]
[1778093152208,50.33,81395.13,79.0,0.00253,0.0,0.24784]
[1778093157244,50.33,81397.96,79.0,0.00254,0.0,0.24909]
[1778093162278,50.33,81400.6,79.0,0.00255,0.0,0.25025]
[1778093165299,50.33,81410.67,79.0,0.0026,1e-05,0.25475]
[1778093170334,50.33,81406.75,79.0,0.00258,1e-05,0.25299]
[1778093175369,50.33,81407.19,79.0,0.00259,1e-05,0.25319]
[1778093180410,50.33,81407.75,79.0,0.00259,1e-05,0.25344]
[1778093185445,50.33,81408.89,79.0,0.00259,1e-05,0.25395]
[1778093190480,50.33,81403.92,79.0,0.00257,0.0,0.25173]
[1778093195515,50.33,81404.07,79.0,0.00256,0.0,0.25039]
[1778093200550,50.33,81408.61,79.0,0.00258,1e-05,0.25241]
[1778093205585,50.33,81410.07,79.0,0.00259,1e-05,0.25306]
[1778093210621,50.33,81412.86,79.0,0.0026,1e-05,0.25432]
[1778093214649,50.33,81404.23,79.0,0.00256,0.0,0.25046]
[1778093218677,50.33,81392.28,79.0,0.0025,0.0,0.24521]
[1778093223712,50.33,81390.85,79.0,0.00249,0.0,0.24458]
[1778093227740,50.33,81372.79,79.0,0.0024,0.0,0.23684]
[1778093232809,50.33,81372.08,79.0,0.0024,0.0,0.23654]
[1778093238844,50.33,81371.01,79.0,0.0024,0.0,0.23609]
[1778093244860,50.33,81364.96,79.0,0.00237,0.0,0.23355]
[1778093250902,50.33,81364.39,79.0,0.00237,0.0,0.23331]
[1778093255937,50.33,81365.18,79.0,0.00236,0.0,0.23232]
[1778093260973,50.33,81363.64,79.0,0.00235,0.0,0.23168]
[1778093266008,50.33,81361.83,79.0,0.00234,0.0,0.23093]
[1778093271043,50.33,81362.56,79.0,0.00234,0.0,0.23123]
[1778093276078,50.33,81363.47,79.0,0.00235,0.0,0.23161]
[1778093281113,50.33,81363.21,79.0,0.00235,0.0,0.2315]
[1778093286150,50.33,81363.68,79.0,0.00235,0.0,0.23169]
[1778093291185,50.33,81364.87,79.0,0.00235,0.0,0.23219]
[1778093296220,50.33,81363.66,79.0,0.00235,0.0,0.23168]
[1778093303269,50.33,81363.98,79.0,0.00235,0.0,0.23182]
[1778093308309,50.33,81371.98,79.0,0.00239,0.0,0.23516]
[1778093311330,50.33,81366.2,79.0,0.00235,0.0,0.23141]
[1778093316365,50.33,81361.38,79.0,0.00233,0.0,0.22942]
[1778093321400,50.33,81361.31,79.0,0.00233,0.0,0.22939]
[1778093326436,50.33,81358.27,79.0,0.00231,0.0,0.22815]
[1778093331471,50.33,81358.26,79.0,0.00231,0.0,0.22814]
[1778093336506,50.33,81358.49,79.0,0.00231,0.0,0.22824]
[1778093341541,50.33,81358.3,79.0,0.00231,0.0,0.22816]
[1778093347583,50.33,81357.95,79.0,0.00231,0.0,0.22802]
[1778093352618,50.33,81358.64,79.0,0.00231,0.0,0.2283]
[1778093355639,50.33,81368.25,79.0,0.00236,0.0,0.23227]
[1778093360674,50.33,81373.42,79.0,0.00238,0.0,0.23443]
[1778093365709,50.33,81371.98,79.0,0.00237,0.0,0.23382]
[1778093370744,50.33,81371.04,79.0,0.00237,0.0,0.23343]
[1778093375779,50.33,81368.24,79.0,0.00234,0.0,0.23094]
[1778093380815,50.33,81366.3,79.0,0.00233,0.0,0.23013]
[1778093385850,50.33,81360.12,79.0,0.00231,0.0,0.22759]
[1778093390885,50.33,81349.94,79.0,0.00226,0.0,0.22346]
[1778093392899,50.33,81340.25,79.0,0.00222,0.0,0.21959]
[1778093397934,50.33,81336.18,79.0,0.0022,0.0,0.21799]
[1778093402969,50.33,81335.69,79.0,0.0022,0.0,0.21779]
[1778093408007,50.33,81330.94,79.0,0.00218,0.0,0.21593]
[1778093414048,50.33,81331.48,79.0,0.00218,0.0,0.21614]
[1778093418076,50.33,81346.7,79.0,0.00225,0.0,0.22216]
[1778093419083,50.33,81335.42,79.0,0.0022,0.0,0.21769]
[1778093424118,50.33,81330.59,79.0,0.00218,0.0,0.21579]
[1778093429153,50.33,81331.86,79.0,0.00218,0.0,0.21629]
[1778093434188,50.33,81319.54,79.0,0.00212,0.0,0.21028]
[1778093435196,50.33,81310.18,79.0,0.00208,0.0,0.20674]
[1778093440230,50.33,81308.7,79.0,0.00207,0.0,0.20618]
[1778093441168,50.33,81308.7,79.0,0.00207,0.0,0.20618]
[1778093443251,50.33,81291.83,79.0,0.002,0.0,0.19993]
[1778093448286,50.33,81289.71,79.0,0.00199,0.0,0.19916]
[1778093453321,50.33,81292.36,79.0,0.002,0.0,0.20012]
[1778093458358,50.33,81292.06,79.0,0.002,0.0,0.20001]
[1778093463393,50.33,81289.42,79.0,0.00199,0.0,0.19905]
[1778093466414,50.33,81297.84,79.0,0.00203,0.0,0.20214]
[1778093470445,50.33,81306.2,79.0,0.00206,0.0,0.20524]
[1778093475224,50.33,81306.09,79.0,0.00206,0.0,0.2052]
[1778093480515,50.33,81311.28,79.0,0.00208,0.0,0.20715]
[1778093486557,50.33,81309.33,79.0,0.00207,0.0,0.20642]
[1778093491592,50.33,81311.45,79.0,0.00207,0.0,0.206]
[1778093492266,50.33,81311.45,79.0,0.00207,0.0,0.206]
[1778093497634,50.33,81308.27,79.0,0.00206,0.0,0.20481]
[1778093500655,50.33,81298.18,79.0,0.00202,0.0,0.20107]
[1778093504683,50.33,81309.36,79.0,0.00206,0.0,0.20522]
[1778093507704,50.33,81318.83,79.0,0.0021,0.0,0.20879]
[1778093509342,50.33,81319.55,79.0,0.0021,0.0,0.20906]
[1778093514753,50.33,81324.21,79.0,0.00212,0.0,0.21084]
[1778093519788,50.33,81324.51,79.0,0.00213,0.0,0.21095]
[1778093521804,50.33,81336.11,79.0,0.00217,0.0,0.21544]
[1778093526839,50.33,81341.38,79.0,0.0022,0.0,0.2175]
[1778093529860,50.33,81354.69,79.0,0.00226,0.0,0.2228]
[1778093532883,50.33,81363.29,79.0,0.00229,0.0,0.22628]
[1778093537918,50.33,81365.48,79.0,0.0023,0.0,0.22717]
[1778093538937,50.33,81365.48,79.0,0.0023,0.0,0.22717]
[1778093540283,50.33,81366.27,79.0,0.00231,0.0,0.22749]
[1778093540825,50.33,81366.27,79.0,0.00231,0.0,0.22749]
[1778093541965,50.33,81364.68,79.0,0.0023,0.0,0.22684]
[1778093542662,50.33,81364.47,79.0,0.0023,0.0,0.22676]
[1778093545532,50.33,81363.73,79.0,0.0023,0.0,0.22645]
[1778093546095,50.33,81356.43,79.0,0.00226,0.0,0.2235]
[1778093547868,50.33,81354.91,79.0,0.00226,0.0,0.22288]
[1778093548449,50.33,81355.08,79.0,0.00226,0.0,0.22295]
[1778093552683,50.33,81358.13,79.0,0.00226,0.0,0.22289]
[1778093553796,50.33,81357.96,79.0,0.00226,0.0,0.22282]
[1778093556630,50.33,81357.97,79.0,0.00226,0.0,0.22282]
[1778093557137,50.33,81356.66,79.0,0.00225,0.0,0.2223]
[1778093558247,50.33,81355.88,79.0,0.00225,0.0,0.22199]
[1778093558834,50.33,81355.88,79.0,0.00225,0.0,0.22199]
[1778093564159,50.33,81358.22,79.0,0.00226,0.0,0.22293]
[1778093564790,50.33,81358.22,79.0,0.00226,0.0,0.22293]
[1778093569302,50.33,81358.98,79.0,0.00226,0.0,0.22323]
[1778093569513,50.33,81358.98,79.0,0.00226,0.0,0.22323]
[1778093572156,50.33,81368.13,79.0,0.0023,0.0,0.22694]
[1778093576945,50.33,81369.05,79.0,0.00231,0.0,0.22732]
[1778093577020,50.33,81371.22,79.0,0.00232,0.0,0.22821]
[1778093578169,50.33,81372.61,79.0,0.00232,0.0,0.22878]
[1778093578611,50.33,81372.61,79.0,0.00232,0.0,0.22878]
[1778093578795,50.33,81372.61,79.0,0.00232,0.0,0.22878]
[1778093581161,50.33,81380.57,79.0,0.00236,0.0,0.23208]
[1778093581232,50.33,81380.57,79.0,0.00236,0.0,0.23208]
[1778093581872,50.33,81380.57,79.0,0.00236,0.0,0.23208]
[1778093582375,50.33,81381.82,79.0,0.00237,0.0,0.2326]
[1778093584605,50.33,81389.45,79.0,0.0024,0.0,0.2358]
[1778093585224,50.33,81391.79,79.0,0.00241,0.0,0.23679]
[1778093588921,50.33,81397.21,79.0,0.00244,0.0,0.2391]
[1778093589533,50.33,81395.14,79.0,0.00243,0.0,0.23821]
[1778093592159,50.33,81396.42,79.0,0.00244,0.0,0.23876]
[1778093592875,50.33,81396.42,79.0,0.00244,0.0,0.23876]
[1778093594894,50.33,81396.69,79.0,0.00244,0.0,0.23888]
[1778093595565,50.33,81395.68,79.0,0.00243,0.0,0.23844]
[1778093597311,50.33,81396.01,79.0,0.00243,0.0,0.23859]
[1778093597929,50.33,81396.01,79.0,0.00243,0.0,0.23859]
[1778093600867,50.33,81398.32,79.0,0.00244,0.0,0.23957]
[1778093600946,50.33,81398.32,79.0,0.00244,0.0,0.23957]
[1778093601450,50.33,81395.47,79.0,0.00243,0.0,0.23836]
[1778093605963,50.33,81391.95,79.0,0.00241,0.0,0.23686]
[1778093606764,50.33,81393.45,79.0,0.00242,0.0,0.2375]
[1778093609033,50.33,81393.41,79.0,0.00242,0.0,0.23748]
[1778093610312,50.33,81393.03,79.0,0.00242,0.0,0.23732]
[1778093611088,50.33,81392.4,79.0,0.00242,0.0,0.23705]
[1778093611090,50.33,81392.4,79.0,0.00242,0.0,0.23705]
[1778093611717,50.33,81392.4,79.0,0.00242,0.0,0.23705]
[1778093612193,50.33,81392.36,79.0,0.0024,0.0,0.23568]
[1778093612753,50.33,81392.36,79.0,0.0024,0.0,0.23568]
[1778093613949,50.33,81393.09,79.0,0.00241,0.0,0.23599]
[1778093614623,50.33,81392.79,79.0,0.0024,0.0,0.23586]
[1778093615874,50.33,81393.24,79.0,0.00241,0.0,0.23605]
[1778093617224,50.33,81392.97,79.0,0.00241,0.0,0.23594]
[1778093622531,50.33,81397.89,79.0,0.00243,0.0,0.23803]
[1778093622980,50.33,81397.89,79.0,0.00243,0.0,0.23803]
[1778093624924,50.33,81401.12,79.0,0.00244,0.0,0.23941]
[1778093625664,50.33,81402.12,79.0,0.00245,0.0,0.23983]
[1778093626491,50.33,81402.17,79.0,0.00245,0.0,0.23986]
[1778093626502,50.33,81402.17,79.0,0.00245,0.0,0.23986]
[1778093626734,50.33,81402.17,79.0,0.00245,0.0,0.23986]
[1778093627259,50.33,81402.17,79.0,0.00245,0.0,0.23986]
[1778093631095,50.33,81403.11,79.0,0.00245,0.0,0.24026]
[1778093631866,50.33,81403.11,79.0,0.00245,0.0,0.24026]
[1778093632541,50.33,81402.72,79.0,0.00245,0.0,0.24009]
[1778093633884,50.33,81402.72,79.0,0.00245,0.0,0.24009]
[1778093634982,50.33,81403.68,79.0,0.00246,0.0,0.2405]
[1778093635624,50.33,81403.86,79.0,0.00246,0.0,0.24058]
[1778093636089,50.33,81403.86,79.0,0.00246,0.0,0.24058]
[1778093636747,50.33,81403.86,79.0,0.00246,0.0,0.24058]
[1778093642106,50.33,81404.14,79.0,0.00246,0.0,0.2407]
[1778093642658,50.33,81404.14,79.0,0.00246,0.0,0.2407]
[1778093645691,50.33,81400.24,79.0,0.00244,0.0,0.23903]
[1778093646793,50.33,81400.1,79.0,0.00244,0.0,0.23897]
[1778093647334,50.33,81399.9,79.0,0.00244,0.0,0.23888]
[1778093647830,50.33,81399.9,79.0,0.00244,0.0,0.23888]
[1778093649676,50.33,81399.95,79.0,0.00244,0.0,0.23891]
[1778093651578,50.33,81398.79,79.0,0.00243,0.0,0.23841]
[1778093651725,50.33,81398.79,79.0,0.00243,0.0,0.23841]
[1778093656780,50.33,81394.33,79.0,0.00241,0.0,0.23651]
[1778093659773,50.33,81379.64,79.0,0.00234,0.0,0.23036]
[1778093664808,50.33,81385.35,79.0,0.00237,0.0,0.23273]
[1778093669843,50.33,81393.89,79.0,0.00241,0.0,0.23633]
[1778093671251,50.33,81394.36,79.0,0.00241,0.0,0.23653]
[1778093676892,50.33,81393.72,79.0,0.0024,0.0,0.2349]
[1778093681927,50.33,81391.89,79.0,0.00239,0.0,0.23413]
[1778093686962,50.33,81394.24,79.0,0.0024,0.0,0.23512]
[1778093691997,50.33,81393.99,79.0,0.0024,0.0,0.23502]
[1778093697032,50.33,81395.24,79.0,0.0024,0.0,0.23555]
[1778093699972,50.33,81395.51,79.0,0.0024,0.0,0.23566]
[1778093699981,50.33,81395.51,79.0,0.0024,0.0,0.23566]
[1778093701150,50.33,81401.77,79.0,0.00243,0.0,0.23832]
[1778093702275,50.33,81400.28,79.0,0.00243,0.0,0.23768]
[1778093703905,50.33,81395.81,79.0,0.00241,0.0,0.23579]
[1778093704602,50.33,81394.09,79.0,0.0024,0.0,0.23506]
[1778093708384,50.33,81395.71,79.0,0.00241,0.0,0.23574]
[1778093708951,50.33,81395.71,79.0,0.00241,0.0,0.23574]
[1778093709417,50.33,81395.45,79.0,0.0024,0.0,0.23563]
[1778093711792,50.33,81395.45,79.0,0.0024,0.0,0.23563]
[1778093712481,50.33,81395.39,79.0,0.0024,0.0,0.23561]
[1778093712899,50.33,81395.39,79.0,0.0024,0.0,0.23561]
[1778093720749,50.33,81395.67,79.0,0.00241,0.0,0.23573]
[1778093721468,50.33,81395.62,79.0,0.0024,0.0,0.23571]
[1778093722649,50.33,81395.72,79.0,0.00241,0.0,0.23575]
[1778093724591,50.33,81395.72,79.0,0.00241,0.0,0.23575]
[1778093725637,50.33,81395.79,79.0,0.00241,0.0,0.23578]
[1778093726292,50.33,81396.39,79.0,0.00241,0.0,0.23603]
[1778093728196,50.33,81395.95,79.0,0.00241,0.0,0.23585]
[1778093728818,50.33,81395.95,79.0,0.00241,0.0,0.23585]
[1778093730046,50.33,81393.66,79.0,0.0024,0.0,0.23488]
[1778093735300,50.33,81392.92,79.0,0.00238,0.0,0.23322]
[1778093739400,50.33,81396.48,79.0,0.0024,0.0,0.23472]
[1778093745370,50.33,81397.18,79.0,0.0024,0.0,0.23501]
[1778093750405,50.33,81395.78,79.0,0.00239,0.0,0.23442]
[1778093756447,50.33,81397.36,79.0,0.0024,0.0,0.23509]
[1778093761482,50.33,81398.13,79.0,0.0024,0.0,0.23542]
[1778093766518,50.33,81395.09,79.0,0.00239,0.0,0.23413]
[1778093769539,50.33,81383.42,79.0,0.00233,0.0,0.22927]
[1778093774574,50.33,81380.81,79.0,0.00232,0.0,0.2282]
[1778093779609,50.33,81384.49,79.0,0.00234,0.0,0.22971]
[1778093784644,50.33,81386.95,79.0,0.00235,0.0,0.23073]
[1778093789679,50.33,81389.48,79.0,0.00236,0.0,0.23179]
[1778093794714,50.33,81402.41,79.0,0.00241,0.0,0.23587]
[1778093799749,50.33,81403.35,79.0,0.00241,0.0,0.23627]
[1778093804784,50.33,81402.82,79.0,0.00241,0.0,0.23605]
[1778093809819,50.33,81405.13,79.0,0.00242,0.0,0.23703]
[1778093811836,50.33,81418.44,79.0,0.00249,0.0,0.24274]
[1778093816871,50.33,81418.65,79.0,0.00249,0.0,0.24284]
[1778093820899,50.33,81410.0,79.0,0.00245,0.0,0.2391]
[1778093825934,50.33,81404.69,79.0,0.00242,0.0,0.23684]
[1778093830972,50.33,81402.91,79.0,0.00241,0.0,0.23608]
[1778093836010,50.33,81403.07,79.0,0.00241,0.0,0.23615]
[1778093841044,50.33,81403.45,79.0,0.00241,0.0,0.23631]
[1778093846080,50.33,81405.21,79.0,0.00242,0.0,0.23706]
[1778093851115,50.33,81402.59,79.0,0.0024,0.0,0.23459]
[1778093856150,50.33,81406.34,79.0,0.00241,0.0,0.23618]
[1778093861185,50.33,81405.67,79.0,0.00241,0.0,0.2359]
[1778093867227,50.33,81404.69,79.0,0.00241,0.0,0.23548]
[1778093872262,50.33,81402.1,79.0,0.00239,0.0,0.23439]
[1778093877297,50.33,81399.75,79.0,0.00238,0.0,0.2334]
[1778093882332,50.33,81394.93,79.0,0.00236,0.0,0.23138]
[1778093887368,50.33,81386.71,79.0,0.00232,0.0,0.22798]
[1778093892403,50.33,81386.68,79.0,0.00232,0.0,0.22797]
[1778093897438,50.33,81386.82,79.0,0.00232,0.0,0.22803]
[1778093902473,50.33,81384.89,79.0,0.00231,0.0,0.22723]
[1778093905494,50.33,81372.38,79.0,0.00226,0.0,0.22215]
[1778093906501,50.33,81361.29,79.0,0.00221,0.0,0.21773]
[1778093911536,50.33,81361.07,79.0,0.0022,0.0,0.21637]
[1778093918585,50.33,81361.62,79.0,0.0022,0.0,0.21659]
[1778093924627,50.33,81361.61,79.0,0.0022,0.0,0.21659]
[1778093931676,50.33,81362.06,79.0,0.0022,0.0,0.21676]
[1778093936711,50.33,81361.99,79.0,0.0022,0.0,0.21674]
[1778093941746,50.33,81362.36,79.0,0.0022,0.0,0.21688]
[1778093946784,50.33,81363.44,79.0,0.00221,0.0,0.21731]
[1778093952826,50.33,81362.33,79.0,0.0022,0.0,0.21687]
[1778093957861,50.33,81359.68,79.0,0.00219,0.0,0.21583]
[1778093966924,50.33,81358.7,79.0,0.00218,0.0,0.21544]
[1778093968938,50.33,81350.19,79.0,0.00215,0.0,0.21213]
[1778093971959,50.33,81345.07,79.0,0.00211,0.0,0.20892]
[1778093976994,50.33,81344.81,79.0,0.00211,0.0,0.20882]
[1778093982031,50.33,81344.65,79.0,0.00211,0.0,0.20876]
[1778093987066,50.33,81344.97,79.0,0.00211,0.0,0.20888]
[1778093992101,50.33,81346.03,79.0,0.00212,0.0,0.20929]
[1778093997136,50.33,81346.28,79.0,0.00212,0.0,0.20938]
[1778094002172,50.33,81349.81,79.0,0.00213,0.0,0.21074]
[1778094008214,50.33,81351.82,79.0,0.00214,0.0,0.21151]
[1778094013249,50.33,81354.1,79.0,0.00215,0.0,0.21239]
[1778094018289,50.33,81358.35,79.0,0.00217,0.0,0.21404]
[1778094024329,50.33,81362.28,79.0,0.00219,0.0,0.21558]
[1778094029058,50.33,81362.12,79.0,0.00219,0.0,0.21552]
[1778094034399,50.33,81360.01,79.0,0.00217,0.0,0.21343]
[1778094039434,50.33,81364.03,79.0,0.00218,0.0,0.215]
[1778094044470,50.33,81367.62,79.0,0.0022,0.0,0.21641]
[1778094047121,50.33,81368.55,79.0,0.0022,0.0,0.21677]
[1778094049783,50.33,81367.6,79.0,0.0022,0.0,0.2164]
[1778094049830,50.33,81367.6,79.0,0.0022,0.0,0.2164]
[1778094050661,50.33,81367.42,79.0,0.0022,0.0,0.21633]
[1778094053624,50.33,81376.14,79.0,0.00224,0.0,0.21978]
[1778094054130,50.33,81376.14,79.0,0.00224,0.0,0.21978]
[1778094054801,50.33,81375.9,79.0,0.00224,0.0,0.21969]
[1778094060680,50.33,81369.86,79.0,0.00221,0.0,0.21729]
[1778094061265,50.33,81369.86,79.0,0.00221,0.0,0.21729]
[1778094062549,50.33,81366.51,79.0,0.00219,0.0,0.21597]
[1778094062654,50.33,81366.51,79.0,0.00219,0.0,0.21597]
[1778094063977,50.33,81364.9,79.0,0.00219,0.0,0.21534]
[1778094064072,50.33,81350.07,79.0,0.00212,0.0,0.20959]
[1778094066442,50.33,81345.0,79.0,0.0021,0.0,0.20766]
[1778094067523,50.33,81343.84,79.0,0.0021,0.0,0.20722]
[1778094067667,50.33,81343.84,79.0,0.0021,0.0,0.20722]
[1778094067743,50.33,81343.81,79.0,0.0021,0.0,0.20721]
[1778094074031,50.33,81344.59,79.0,0.0021,0.0,0.20751]
[1778094074632,50.33,81344.01,79.0,0.0021,0.0,0.20729]
[1778094078243,50.33,81343.13,79.0,0.00209,0.0,0.20695]
[1778094079460,50.33,81343.19,79.0,0.00209,0.0,0.20697]
[1778094081489,50.33,81342.91,79.0,0.00209,0.0,0.20687]
[1778094082053,50.33,81343.09,79.0,0.00209,0.0,0.20694]
[1778094083002,50.33,81342.79,79.0,0.00209,0.0,0.20682]
[1778094083805,50.33,81342.59,79.0,0.00209,0.0,0.20675]
[1778094088391,50.33,81345.43,79.0,0.0021,0.0,0.20782]
[1778094089753,50.33,81345.88,79.0,0.00211,0.0,0.208]
[1778094091677,50.33,81343.71,79.0,0.0021,0.0,0.20717]
[1778094092937,50.33,81343.65,79.0,0.00208,0.0,0.20592]
[1778094099861,50.33,81343.72,79.0,0.00208,0.0,0.20595]
[1778094104017,50.33,81343.89,79.0,0.00208,0.0,0.20601]
[1778094104772,50.33,81343.31,79.0,0.00208,0.0,0.20579]
[1778094105921,50.33,81343.81,79.0,0.00208,0.0,0.20598]
[1778094106474,50.33,81343.81,79.0,0.00208,0.0,0.20598]
[1778094107645,50.33,81344.34,79.0,0.00209,0.0,0.20618]
[1778094108001,50.33,81344.34,79.0,0.00209,0.0,0.20618]
[1778094111055,50.33,81344.42,79.0,0.00209,0.0,0.20621]
[1778094111819,50.33,81344.89,79.0,0.00209,0.0,0.20639]
[1778094114962,50.33,81344.34,79.0,0.00209,0.0,0.20618]
[1778094115652,50.33,81346.58,79.0,0.0021,0.0,0.20703]
[1778094121041,50.33,81353.37,79.0,0.00212,0.0,0.20961]
[1778094121077,50.33,81353.37,79.0,0.00212,0.0,0.20961]
[1778094122613,50.33,81359.27,79.0,0.00215,0.0,0.21189]
[1778094123006,50.33,81359.27,79.0,0.00215,0.0,0.21189]
[1778094123855,50.33,81361.15,79.0,0.00216,0.0,0.21261]
[1778094124474,50.33,81361.15,79.0,0.00216,0.0,0.21261]
[1778094124562,50.33,81370.6,79.0,0.0022,0.0,0.21631]
[1778094125013,50.33,81370.6,79.0,0.0022,0.0,0.21631]
[1778094125055,50.33,81370.6,79.0,0.0022,0.0,0.21631]
[1778094125108,50.33,81370.6,79.0,0.0022,0.0,0.21631]
[1778094126189,50.33,81373.33,79.0,0.00221,0.0,0.21738]
[1778094126910,50.33,81370.71,79.0,0.0022,0.0,0.21635]
[1778094129421,50.33,81368.15,79.0,0.00219,0.0,0.21534]
[1778094129920,50.33,81364.67,79.0,0.00217,0.0,0.21398]
[1778094135118,50.33,81365.5,79.0,0.00218,0.0,0.21431]
[1778094136464,50.33,81365.5,79.0,0.00218,0.0,0.21431]
[1778094137014,50.33,81365.69,79.0,0.00218,0.0,0.21438]
[1778094139288,50.33,81365.7,79.0,0.00218,0.0,0.21438]
[1778094139852,50.33,81365.52,79.0,0.00218,0.0,0.21431]
[1778094144199,50.33,81358.22,79.0,0.00215,0.0,0.21148]
[1778094144709,50.33,81358.22,79.0,0.00215,0.0,0.21148]
[1778094148773,50.33,81352.51,79.0,0.00212,0.0,0.20929]
[1778094149431,50.33,81352.51,79.0,0.00212,0.0,0.20929]
[1778094150223,50.33,81363.19,79.0,0.00217,0.0,0.21341]
[1778094150788,50.33,81363.19,79.0,0.00217,0.0,0.21341]
[1778094151377,50.33,81363.19,79.0,0.00217,0.0,0.21341]
[1778094151942,50.33,81362.8,79.0,0.00215,0.0,0.212]
[1778094152673,50.33,81363.48,79.0,0.00216,0.0,0.21226]
[1778094153148,50.33,81363.48,79.0,0.00216,0.0,0.21226]
[1778094153747,50.33,81362.38,79.0,0.00215,0.0,0.21183]
[1778094158138,50.33,81363.43,79.0,0.00216,0.0,0.21224]
[1778094158712,50.33,81363.52,79.0,0.00216,0.0,0.21228]
[1778094164321,50.33,81363.17,79.0,0.00215,0.0,0.21214]
[1778094165683,50.33,81363.17,79.0,0.00215,0.0,0.21214]
[1778094166200,50.33,81363.17,79.0,0.00215,0.0,0.21214]
[1778094168971,50.33,81361.83,79.0,0.00215,0.0,0.21162]
[1778094170180,50.33,81360.75,79.0,0.00214,0.0,0.2112]
[1778094172666,50.33,81360.76,79.0,0.00214,0.0,0.21121]
[1778094173267,50.33,81360.76,79.0,0.00214,0.0,0.21121]
[1778094176211,50.33,81362.03,79.0,0.00215,0.0,0.2117]
[1778094176787,50.33,81363.13,79.0,0.00215,0.0,0.21212]
[1778094180652,50.33,81363.09,79.0,0.00215,0.0,0.21211]
[1778094181205,50.33,81363.09,79.0,0.00215,0.0,0.21211]
[1778094181839,50.33,81363.22,79.0,0.00215,0.0,0.21216]
[1778094182512,50.33,81363.22,79.0,0.00215,0.0,0.21216]
[1778094182971,50.33,81368.7,79.0,0.00218,0.0,0.21429]
[1778094183601,50.33,81368.7,79.0,0.00218,0.0,0.21429]
[1778094192316,50.33,81367.9,79.0,0.00217,0.0,0.21398]
[1778094192815,50.33,81367.95,79.0,0.00217,0.0,0.214]
[1778094196585,50.33,81369.06,79.0,0.00218,0.0,0.21443]
[1778094196605,50.33,81369.06,79.0,0.00218,0.0,0.21443]
[1778094196631,50.33,81369.06,79.0,0.00218,0.0,0.21443]
[1778094196864,50.33,81374.8,79.0,0.0022,0.0,0.21669]
[1778094197554,50.33,81385.79,79.0,0.00225,0.0,0.22106]
[1778094200509,50.33,81388.17,79.0,0.00226,0.0,0.22202]
[1778094200591,50.33,81388.17,79.0,0.00226,0.0,0.22202]
[1778094202816,50.33,81388.81,79.0,0.00227,0.0,0.22227]
[1778094203463,50.33,81388.81,79.0,0.00227,0.0,0.22227]
[1778094204547,50.33,81388.81,79.0,0.00227,0.0,0.22227]
[1778094204675,50.33,81388.78,79.0,0.00227,0.0,0.22226]
[1778094205246,50.33,81388.78,79.0,0.00227,0.0,0.22226]
[1778094205960,50.33,81396.84,79.0,0.0023,0.0,0.22553]
[1778094207930,50.33,81398.06,79.0,0.00231,0.0,0.22603]
[1778094208007,50.33,81398.06,79.0,0.00231,0.0,0.22603]
[1778094209639,50.33,81406.75,79.0,0.00235,0.0,0.22961]
[1778094213264,50.33,81408.21,79.0,0.00234,0.0,0.22888]
[1778094213851,50.33,81408.24,79.0,0.00234,0.0,0.2289]
[1778094214425,50.33,81408.24,79.0,0.00234,0.0,0.2289]
[1778094219003,50.33,81406.53,79.0,0.00233,0.0,0.22819]
[1778094221748,50.33,81409.43,79.0,0.00235,0.0,0.22939]
[1778094224595,50.33,81408.87,79.0,0.00235,0.0,0.22916]
[1778094225873,50.33,81408.87,79.0,0.00235,0.0,0.22916]
[1778094228253,50.33,81408.97,79.0,0.00235,0.0,0.2292]
[1778094228844,50.33,81409.28,79.0,0.00235,0.0,0.22933]
[1778094232817,50.33,81409.8,79.0,0.00235,0.0,0.22954]
[1778094233409,50.33,81409.8,79.0,0.00235,0.0,0.22954]
[1778094235341,50.33,81410.1,79.0,0.00235,0.0,0.22967]
[1778094235393,50.33,81410.1,79.0,0.00235,0.0,0.22967]
[1778094235603,50.33,81410.1,79.0,0.00235,0.0,0.22967]
[1778094236122,50.33,81409.83,79.0,0.00235,0.0,0.22955]
[1778094236167,50.33,81401.4,79.0,0.00231,0.0,0.22608]
[1778094236799,50.33,81401.4,79.0,0.00231,0.0,0.22608]
[1778094237510,50.33,81401.4,79.0,0.00231,0.0,0.22608]
[1778094237981,50.33,81396.26,79.0,0.00229,0.0,0.22398]
[1778094238544,50.33,81396.26,79.0,0.00229,0.0,0.22398]
[1778094241713,50.33,81399.86,79.0,0.0023,0.0,0.22545]
[1778094242217,50.33,81399.86,79.0,0.0023,0.0,0.22545]
[1778094244885,50.33,81408.49,79.0,0.00234,0.0,0.229]
[1778094249933,50.33,81412.37,79.0,0.00236,0.0,0.23061]
[1778094253660,50.33,81414.84,79.0,0.00237,0.0,0.23164]
[1778094254742,50.33,81415.99,79.0,0.00238,0.0,0.23212]
[1778094260009,50.33,81412.96,79.0,0.00236,0.0,0.23086]
[1778094263562,50.33,81413.02,79.0,0.00236,0.0,0.23088]
[1778094263997,50.33,81411.81,79.0,0.00236,0.0,0.23038]
[1778094265154,50.33,81411.36,79.0,0.00236,0.0,0.23019]
[1778094267154,50.33,81408.72,79.0,0.00234,0.0,0.22909]
[1778094268381,50.33,81407.24,79.0,0.00234,0.0,0.22848]
[1778094268794,50.33,81408.81,79.0,0.00235,0.0,0.22913]
[1778094274106,50.33,81407.37,79.0,0.00233,0.0,0.2272]
[1778094278853,50.33,81406.83,79.0,0.00232,0.0,0.22698]
[1778094279617,50.33,81406.83,79.0,0.00232,0.0,0.22698]
[1778094282869,50.33,81404.31,79.0,0.00231,0.0,0.22595]
[1778094282875,50.33,81404.31,79.0,0.00231,0.0,0.22595]
[1778094283901,50.33,81399.04,79.0,0.00229,0.0,0.2238]
[1778094284577,50.33,81399.04,79.0,0.00229,0.0,0.2238]
[1778094284656,50.33,81390.6,79.0,0.00225,0.0,0.22039]
[1778094285086,50.33,81390.6,79.0,0.00225,0.0,0.22039]
[1778094285108,50.33,81390.6,79.0,0.00225,0.0,0.22039]
[1778094286262,50.33,81383.79,79.0,0.00222,0.0,0.21768]
[1778094286363,50.33,81373.28,79.0,0.00217,0.0,0.21355]
[1778094287958,50.33,81371.07,79.0,0.00216,0.0,0.21269]
[1778094290861,50.33,81372.35,79.0,0.00217,0.0,0.21318]
[1778094292012,50.33,81372.12,79.0,0.00217,0.0,0.21309]
[1778094292125,50.33,81372.12,79.0,0.00217,0.0,0.21309]
[1778094292973,50.33,81364.37,79.0,0.00213,0.0,0.2101]
[1778094294040,50.33,81357.39,79.0,0.0021,0.0,0.20743]
[1778094294552,50.33,81357.39,79.0,0.0021,0.0,0.20743]
[1778094295254,50.33,81348.44,79.0,0.00207,0.0,0.20405]
[1778094296867,50.33,81349.62,79.0,0.00207,0.0,0.20449]
[1778094297601,50.33,81349.62,79.0,0.00207,0.0,0.20449]
[1778094300289,50.33,81339.55,79.0,0.00203,0.0,0.20074]
[1778094300774,50.33,81339.55,79.0,0.00203,0.0,0.20074]
[1778094301847,50.33,81338.61,79.0,0.00203,0.0,0.20039]
[1778094303062,50.33,81337.21,79.0,0.00202,0.0,0.19988]
[1778094303135,50.33,81337.21,79.0,0.00202,0.0,0.19988]
[1778094304317,50.33,81328.31,79.0,0.00198,0.0,0.19663]
[1778094309353,50.33,81324.73,79.0,0.00197,0.0,0.19533]
[1778094315395,50.33,81323.78,79.0,0.00197,0.0,0.19499]
[1778094320430,50.33,81325.04,79.0,0.00197,0.0,0.19544]
[1778094323774,50.33,81325.17,79.0,0.00197,0.0,0.19549]
[1778094324880,50.33,81325.17,79.0,0.00197,0.0,0.19549]
[1778094328486,50.33,81334.27,79.0,0.00201,0.0,0.1988]
[1778094333521,50.33,81333.52,79.0,0.00199,0.0,0.19733]
[1778094336812,50.33,81336.62,79.0,0.00201,0.0,0.19846]
[1778094337552,50.33,81346.95,79.0,0.00205,0.0,0.20228]
[1778094340208,50.33,81346.09,79.0,0.00205,0.0,0.20196]
[1778094345609,50.33,81347.38,79.0,0.00205,0.0,0.20244]
[1778094350644,50.33,81348.23,79.0,0.00205,0.0,0.20275]
[1778094356689,50.33,81351.55,79.0,0.00207,0.0,0.20399]
[1778094361724,50.33,81356.22,79.0,0.00209,0.0,0.20575]
[1778094366759,50.33,81355.48,79.0,0.00208,0.0,0.20547]
[1778094371794,50.33,81361.87,79.0,0.00211,0.0,0.20789]
[1778094374047,50.33,81363.85,79.0,0.00212,0.0,0.20865]
[1778094379850,50.33,81373.36,79.0,0.00216,0.0,0.21231]
[1778094384885,50.33,81368.31,79.0,0.00214,0.0,0.21036]
[1778094389921,50.33,81373.86,79.0,0.00216,0.0,0.21251]
[1778094390835,50.33,81373.86,79.0,0.00216,0.0,0.21251]
[1778094395963,50.33,81372.93,79.0,0.00215,0.0,0.21089]
[1778094399991,50.33,81363.3,79.0,0.0021,0.0,0.2072]
[1778094405026,50.33,81356.18,79.0,0.00207,0.0,0.20451]
[1778094407041,50.33,81345.71,79.0,0.00203,0.0,0.2006]
[1778094412077,50.33,81354.42,79.0,0.00207,0.0,0.20385]
[1778094415097,50.33,81364.28,79.0,0.00211,0.0,0.20757]
[1778094420132,50.33,81372.28,79.0,0.00214,0.0,0.21064]
[1778094425167,50.33,81370.62,79.0,0.00214,0.0,0.21]
[1778094430202,50.33,81373.05,79.0,0.00215,0.0,0.21093]
[1778094432216,50.33,81364.56,79.0,0.00211,0.0,0.20768]
[1778094437251,50.33,81362.74,79.0,0.0021,0.0,0.20698]
[1778094442286,50.33,81362.85,79.0,0.0021,0.0,0.20703]
[1778094447323,50.33,81354.61,79.0,0.00207,0.0,0.20392]
[1778094452359,50.33,81354.64,79.0,0.00206,0.0,0.20271]
[1778094457395,50.33,81352.14,79.0,0.00205,0.0,0.20178]
[1778094462430,50.33,81356.82,79.0,0.00207,0.0,0.20352]
[1778094467465,50.33,81357.12,79.0,0.00207,0.0,0.20363]
[1778094472500,50.33,81355.61,79.0,0.00206,0.0,0.20307]
[1778094477535,50.33,81345.05,79.0,0.00202,0.0,0.19916]
[1778094482570,50.33,81343.23,79.0,0.00201,0.0,0.19849]
[1778094483577,50.33,81333.57,79.0,0.00197,0.0,0.19498]
[1778094485591,50.33,81320.27,79.0,0.00192,0.0,0.19023]
[1778094490629,50.33,81318.52,79.0,0.00191,0.0,0.18961]
[1778094495664,50.33,81317.69,79.0,0.00191,0.0,0.18932]
[1778094500699,50.33,81316.08,79.0,0.0019,0.0,0.18876]
[1778094503722,50.33,81307.18,79.0,0.00187,0.0,0.18566]
[1778094508757,50.33,81307.16,79.0,0.00187,0.0,0.18565]
[1778094513792,50.33,81306.78,79.0,0.00185,0.0,0.18438]
[1778094516813,50.33,81298.59,79.0,0.00182,0.0,0.18159]
[1778094521848,50.33,81296.14,79.0,0.00182,0.0,0.18076]
[1778094525876,50.33,81287.92,79.0,0.00178,0.0,0.178]
[1778094528897,50.33,81279.56,79.0,0.00175,0.0,0.17523]
[1778094533933,50.33,81281.76,79.0,0.00176,0.0,0.17596]
[1778094536954,50.33,81273.02,79.0,0.00173,0.0,0.1731]
[1778094538968,50.33,81263.44,79.0,0.0017,0.0,0.17001]
[1778094542688,50.33,81266.38,79.0,0.00171,0.0,0.17095]
[1778094544007,50.33,81278.4,79.0,0.00175,0.0,0.17485]
[1778094545679,50.33,81278.4,79.0,0.00175,0.0,0.17485]
[1778094546784,50.33,81278.69,79.0,0.00175,0.0,0.17495]
[1778094548463,50.33,81278.39,79.0,0.00175,0.0,0.17485]
[1778094551780,50.33,81278.37,79.0,0.00175,0.0,0.17484]
[1778094552719,50.33,81278.38,79.0,0.00175,0.0,0.17485]
[1778094557095,50.33,81289.71,79.0,0.00179,0.0,0.1786]
[1778094562130,50.33,81298.03,79.0,0.00182,0.0,0.1814]
[1778094567165,50.33,81298.82,79.0,0.00183,0.0,0.18167]
[1778094572200,50.33,81299.3,79.0,0.00182,0.0,0.18071]
[1778094577235,50.33,81300.36,79.0,0.00182,0.0,0.18107]
[1778094582270,50.33,81305.83,79.0,0.00184,0.0,0.18293]
[1778094583277,50.33,81314.48,79.0,0.00187,0.0,0.1859]
[1778094588312,50.33,81323.95,79.0,0.00191,0.0,0.18921]
[1778094593347,50.33,81324.91,79.0,0.00191,0.0,0.18955]
[1778094596170,50.33,81325.06,79.0,0.00191,0.0,0.1896]
[1778094601405,50.33,81319.84,79.0,0.00189,0.0,0.18777]
[1778094603419,50.33,81307.68,79.0,0.00185,0.0,0.18356]
[1778094608454,50.33,81307.91,79.0,0.00185,0.0,0.18364]
[1778094609061,50.33,81307.91,79.0,0.00185,0.0,0.18364]
[1778094614496,50.33,81298.83,79.0,0.00181,0.0,0.18055]
[1778094619531,50.33,81297.26,79.0,0.00181,0.0,0.18002]
[1778094625573,50.33,81293.66,79.0,0.0018,0.0,0.17881]
[1778094630608,50.33,81288.52,79.0,0.00178,0.0,0.1771]
[1778094635643,50.33,81289.99,79.0,0.00177,0.0,0.17649]
[1778094640678,50.33,81290.59,79.0,0.00177,0.0,0.17669]
[1778094645714,50.33,81290.75,79.0,0.00177,0.0,0.17674]
[1778094649742,50.33,81279.14,79.0,0.00173,0.0,0.17293]
[1778094656791,50.33,81280.43,79.0,0.00174,0.0,0.17335]
[1778094661826,50.33,81276.79,79.0,0.00172,0.0,0.17217]
[1778094666861,50.33,81274.79,79.0,0.00172,0.0,0.17152]
[1778094671896,50.33,81277.84,79.0,0.00173,0.0,0.17251]
[1778094676931,50.33,81278.16,79.0,0.00173,0.0,0.17261]
[1778094681966,50.33,81277.82,79.0,0.00173,0.0,0.1725]
[1778094687002,50.33,81273.24,79.0,0.00171,0.0,0.17102]
[1778094692036,50.33,81274.05,79.0,0.0017,0.0,0.17021]
[1778094697071,50.33,81273.18,79.0,0.0017,0.0,0.16993]
[1778094701099,50.33,81262.91,79.0,0.00166,0.0,0.16667]
[1778094706134,50.33,81263.94,79.0,0.00167,0.0,0.16699]
[1778094710162,50.33,81255.26,79.0,0.00164,0.0,0.16427]
[1778094715197,50.33,81256.15,79.0,0.00164,0.0,0.16455]
[1778094720232,50.33,81252.52,79.0,0.00163,0.0,0.16342]
[1778094725267,50.33,81256.07,79.0,0.00164,0.0,0.16453]
[1778094730302,50.33,81250.31,79.0,0.00162,0.0,0.16274]
[1778094735339,50.33,81250.52,79.0,0.00162,0.0,0.16281]
[1778094740374,50.33,81246.39,79.0,0.00161,0.0,0.16154]
[1778094745409,50.33,81246.82,79.0,0.00161,0.0,0.16167]
[1778094750445,50.33,81246.35,79.0,0.00161,0.0,0.16152]
[1778094754473,50.33,81230.63,79.0,0.00155,0.0,0.15577]
[1778094759508,50.33,81223.94,79.0,0.00153,0.0,0.15379]
[1778094764543,50.33,81223.79,79.0,0.00153,0.0,0.15375]
[1778094767565,50.33,81212.17,79.0,0.00149,0.0,0.15037]
[1778094772599,50.33,81205.51,79.0,0.00147,0.0,0.14847]
[1778094777634,50.33,81206.02,79.0,0.00147,0.0,0.14861]
[1778094782669,50.33,81205.12,79.0,0.00147,0.0,0.14835]
[1778094787705,50.33,81202.98,79.0,0.00146,0.0,0.14775]
[1778094792740,50.33,81205.1,79.0,0.00147,0.0,0.14835]
[1778094795761,50.33,81215.62,79.0,0.0015,0.0,0.15137]
[1778094797860,50.33,81216.85,79.0,0.0015,0.0,0.15173]
[1778094798977,50.33,81218.04,79.0,0.00151,0.0,0.15207]
[1778094803010,50.33,81221.23,79.0,0.00152,0.0,0.153]
[1778094803049,50.33,81221.23,79.0,0.00152,0.0,0.153]
[1778094803689,50.33,81223.21,79.0,0.00152,0.0,0.15358]
[1778094808852,50.33,81226.5,79.0,0.00153,0.0,0.15455]
[1778094809548,50.33,81226.5,79.0,0.00153,0.0,0.15455]
[1778094810322,50.33,81226.11,79.0,0.00153,0.0,0.15443]
[1778094813868,50.33,81225.33,79.0,0.00152,0.0,0.15322]
[1778094817975,50.33,81232.04,79.0,0.00154,0.0,0.15519]
[1778094818665,50.33,81230.65,79.0,0.00154,0.0,0.15478]
[1778094822205,50.33,81231.49,79.0,0.00154,0.0,0.15503]
[1778094822743,50.33,81231.69,79.0,0.00154,0.0,0.15509]
[1778094826682,50.33,81232.0,79.0,0.00154,0.0,0.15518]
[1778094827284,50.33,81232.0,79.0,0.00154,0.0,0.15518]
[1778094828952,50.33,81231.87,79.0,0.00154,0.0,0.15514]
[1778094830272,50.33,81231.83,79.0,0.00154,0.0,0.15513]
[1778094830824,50.33,81226.33,79.0,0.00152,0.0,0.15351]
[1778094836044,50.33,81224.66,79.0,0.00152,0.0,0.15302]
[1778094841079,50.33,81223.37,79.0,0.00151,0.0,0.15264]
[1778094846114,50.33,81222.36,79.0,0.00151,0.0,0.15235]
[1778094851149,50.33,81226.57,79.0,0.00152,0.0,0.15358]
[1778094856184,50.33,81227.01,79.0,0.00153,0.0,0.15371]
[1778094861219,50.33,81225.15,79.0,0.00152,0.0,0.15316]
[1778094866254,50.33,81227.27,79.0,0.00153,0.0,0.15379]
[1778094871290,50.33,81229.51,79.0,0.00152,0.0,0.15346]
[1778094876332,50.33,81240.94,79.0,0.00156,0.0,0.15684]
[1778094881367,50.33,81245.58,79.0,0.00158,0.0,0.15824]
[1778094882349,50.33,81245.58,79.0,0.00158,0.0,0.15824]
[1778094882539,50.33,81245.58,79.0,0.00158,0.0,0.15824]
[1778094888416,50.33,81244.19,79.0,0.00157,0.0,0.15782]
[1778094893451,50.33,81241.15,79.0,0.00156,0.0,0.15691]
[1778094894364,50.33,81241.15,79.0,0.00156,0.0,0.15691]
[1778094894468,50.33,81241.15,79.0,0.00156,0.0,0.15691]
[1778094900500,50.33,81233.99,79.0,0.00154,0.0,0.15478]
[1778094905537,50.33,81240.27,79.0,0.00156,0.0,0.15664]
[1778094911579,50.33,81240.89,79.0,0.00156,0.0,0.15683]
[1778094916614,50.33,81236.37,79.0,0.00155,0.0,0.15548]
[1778094921649,50.33,81231.92,79.0,0.00153,0.0,0.15417]
[1778094922999,50.33,81231.92,79.0,0.00153,0.0,0.15417]
[1778094923526,50.33,81231.15,79.0,0.00153,0.0,0.15394]
[1778094923975,50.33,81231.15,79.0,0.00153,0.0,0.15394]
[1778094925980,50.33,81229.65,79.0,0.00152,0.0,0.1535]
[1778094925991,50.33,81229.65,79.0,0.00152,0.0,0.1535]
[1778094926684,50.33,81219.42,79.0,0.00149,0.0,0.15052]
[1778094929921,50.33,81216.97,79.0,0.00149,0.0,0.14982]
[1778094929938,50.33,81216.97,79.0,0.00149,0.0,0.14982]
[1778094930133,50.33,81216.97,79.0,0.00149,0.0,0.14982]
[1778094930398,50.33,81216.79,79.0,0.00148,0.0,0.14977]
[1778094930714,50.33,81206.47,79.0,0.00145,0.0,0.14683]
[1778094931681,50.33,81206.47,79.0,0.00145,0.0,0.14683]
[1778094932232,50.33,81206.47,79.0,0.00145,0.0,0.14683]
[1778094934300,50.33,81202.61,79.0,0.00143,0.0,0.1448]
[1778094934471,50.33,81202.2,79.0,0.00143,0.0,0.14468]
[1778094935401,50.33,81200.9,79.0,0.00143,0.0,0.14432]
[1778094935595,50.33,81200.9,79.0,0.00143,0.0,0.14432]
[1778094939777,50.33,81190.24,79.0,0.0014,0.0,0.14138]
[1778094943566,50.33,81191.93,79.0,0.0014,0.0,0.14184]
[1778094944063,50.33,81191.93,79.0,0.0014,0.0,0.14184]
[1778094945465,50.33,81194.24,79.0,0.00141,0.0,0.14248]
[1778094945655,50.33,81194.24,79.0,0.00141,0.0,0.14248]
[1778094945838,50.33,81194.24,79.0,0.00141,0.0,0.14248]
[1778094945883,50.33,81194.24,79.0,0.00141,0.0,0.14248]
[1778094945947,50.33,81194.24,79.0,0.00141,0.0,0.14248]
[1778094946836,50.33,81198.63,79.0,0.00142,0.0,0.14369]
[1778094947076,50.33,81198.63,79.0,0.00142,0.0,0.14369]
[1778094947128,50.33,81212.83,79.0,0.00146,0.0,0.14767]
[1778094947721,50.33,81212.83,79.0,0.00146,0.0,0.14767]
[1778094948389,50.33,81212.83,79.0,0.00146,0.0,0.14767]
[1778094948906,50.33,81215.16,79.0,0.00147,0.0,0.14833]
[1778094949573,50.33,81216.48,79.0,0.00147,0.0,0.14871]
[1778094950214,50.33,81216.48,79.0,0.00147,0.0,0.14871]
[1778094950218,50.33,81216.48,79.0,0.00147,0.0,0.14871]
[1778094951369,50.33,81217.8,79.0,0.00148,0.0,0.14909]
[1778094951985,50.33,81217.98,79.0,0.00148,0.0,0.14914]
[1778094958495,50.33,81216.9,79.0,0.00148,0.0,0.14883]
[1778094958957,50.33,81216.9,79.0,0.00148,0.0,0.14883]
[1778094960229,50.33,81217.0,79.0,0.00148,0.0,0.14886]
[1778094963458,50.33,81217.03,79.0,0.00148,0.0,0.14887]
[1778094964265,50.33,81217.03,79.0,0.00148,0.0,0.14887]
[1778094971003,50.33,81217.13,79.0,0.00148,0.0,0.1489]
[1778094974024,50.33,81226.61,79.0,0.00151,0.0,0.15163]
[1778094975697,50.33,81230.32,79.0,0.00152,0.0,0.15271]
[1778094976439,50.33,81230.32,79.0,0.00152,0.0,0.15271]
[1778094978053,50.33,81215.6,79.0,0.00147,0.0,0.14846]
[1778094980067,50.33,81214.46,79.0,0.00147,0.0,0.14814]
[1778094985102,50.33,81216.64,79.0,0.00147,0.0,0.14876]
[1778094990137,50.33,81217.02,79.0,0.00148,0.0,0.14887]
[1778094995173,50.33,81227.26,79.0,0.0015,0.0,0.15084]
[1778095000209,50.33,81237.01,79.0,0.00153,0.0,0.15368]
[1778095000469,50.33,81237.01,79.0,0.00153,0.0,0.15368]
[1778095006250,50.33,81239.55,79.0,0.00154,0.0,0.15443]
[1778095011285,50.33,81247.14,79.0,0.00156,0.0,0.15669]
[1778095016320,50.33,81246.53,79.0,0.00156,0.0,0.15651]
[1778095021355,50.33,81247.72,79.0,0.00156,0.0,0.15686]
[1778095026392,50.33,81247.66,79.0,0.00156,0.0,0.15685]
[1778095031427,50.33,81247.57,79.0,0.00156,0.0,0.15682]
[1778095036462,50.33,81247.38,79.0,0.00156,0.0,0.15676]
[1778095041497,50.33,81251.21,79.0,0.00157,0.0,0.15791]
[1778095046532,50.33,81250.44,79.0,0.00157,0.0,0.15768]
[1778095051567,50.33,81257.11,79.0,0.00158,0.0,0.15868]
[1778095052574,50.33,81245.96,79.0,0.00155,0.0,0.15534]
[1778095057613,50.33,81240.37,79.0,0.00153,0.0,0.15368]
[1778095062645,50.33,81230.86,79.0,0.0015,0.0,0.15091]
[1778095067683,50.33,81242.92,79.0,0.00154,0.0,0.15443]
[1778095072718,50.33,81241.09,79.0,0.00153,0.0,0.15389]
[1778095077753,50.33,81245.29,79.0,0.00155,0.0,0.15514]
[1778095082788,50.33,81243.86,79.0,0.00154,0.0,0.15471]
[1778095087823,50.33,81242.76,79.0,0.00154,0.0,0.15439]
[1778095092858,50.33,81243.98,79.0,0.00154,0.0,0.15475]
[1778095097893,50.33,81243.92,79.0,0.00154,0.0,0.15473]
[1778095102928,50.33,81244.88,79.0,0.00154,0.0,0.15501]
[1778095107963,50.33,81244.6,79.0,0.00154,0.0,0.15493]
[1778095112998,50.33,81251.48,79.0,0.00156,0.0,0.15598]
[1778095118033,50.33,81255.17,79.0,0.00157,0.0,0.15708]
[1778095121054,50.33,81246.38,79.0,0.00154,0.0,0.15446]
[1778095126089,50.33,81245.46,79.0,0.00154,0.0,0.15419]
[1778095131126,50.33,81254.54,79.0,0.00157,0.0,0.15689]
[1778095136161,50.33,81260.28,79.0,0.00158,0.0,0.15862]
[1778095141196,50.33,81260.05,79.0,0.00158,0.0,0.15855]
[1778095144217,50.33,81269.91,79.0,0.00162,0.0,0.16156]
[1778095149252,50.33,81269.6,79.0,0.00162,0.0,0.16147]
[1778095154287,50.33,81274.82,79.0,0.00163,0.0,0.16308]
[1778095156765,50.33,81274.54,79.0,0.00163,0.0,0.16299]
[1778095157386,50.33,81274.54,79.0,0.00163,0.0,0.16299]
[1778095157954,50.33,81274.23,79.0,0.00163,0.0,0.16289]
[1778095159796,50.33,81273.71,79.0,0.00163,0.0,0.16273]
[1778095160811,50.33,81274.36,79.0,0.00163,0.0,0.16293]
[1778095164891,50.33,81277.04,79.0,0.00164,0.0,0.16377]
[1778095165679,50.33,81277.15,79.0,0.00164,0.0,0.1638]
[1778095172414,50.33,81270.71,79.0,0.00161,0.0,0.16077]
[1778095177449,50.33,81274.63,79.0,0.00162,0.0,0.16198]
[1778095181785,50.33,81274.6,79.0,0.00162,0.0,0.16197]
[1778095184499,50.33,81287.13,79.0,0.00166,0.0,0.16588]
[1778095186788,50.33,81292.81,79.0,0.00168,0.0,0.16768]
[1778095192555,50.33,81294.4,79.0,0.00169,0.0,0.16818]
[1778095193713,50.33,81294.4,79.0,0.00169,0.0,0.16818]
[1778095199604,50.33,81305.17,79.0,0.00173,0.0,0.17165]
[1778095199913,50.33,81305.17,79.0,0.00173,0.0,0.17165]
[1778095201333,50.33,81309.16,79.0,0.00174,0.0,0.17295]
[1778095203184,50.33,81309.06,79.0,0.00174,0.0,0.17292]
[1778095208667,50.33,81309.27,79.0,0.00174,0.0,0.17298]
[1778095212783,50.33,81308.79,79.0,0.00174,0.0,0.17283]
[1778095218738,50.33,81309.12,79.0,0.00174,0.0,0.17293]
[1778095223773,50.33,81317.78,79.0,0.00177,0.0,0.17579]
[1778095228808,50.33,81319.96,79.0,0.00178,0.0,0.17651]
[1778095233844,50.33,81318.98,79.0,0.00177,0.0,0.17508]
[1778095238879,50.33,81311.72,79.0,0.00174,0.0,0.17269]
[1778095239886,50.33,81302.64,79.0,0.00171,0.0,0.16975]
[1778095245929,50.33,81301.61,79.0,0.0017,0.0,0.16942]
[1778095252979,50.33,81303.48,79.0,0.00171,0.0,0.17002]
[1778095258014,50.33,81302.09,79.0,0.00171,0.0,0.16957]
[1778095263049,50.33,81302.76,79.0,0.00171,0.0,0.16979]
[1778095268084,50.33,81302.76,79.0,0.00171,0.0,0.16979]
[1778095273120,50.33,81301.55,79.0,0.0017,0.0,0.1694]
[1778095278155,50.33,81302.32,79.0,0.00171,0.0,0.16965]
[1778095283190,50.33,81302.5,79.0,0.00171,0.0,0.1697]
[1778095288769,50.33,81302.63,79.0,0.00171,0.0,0.16975]
[1778095289232,50.33,81310.93,79.0,0.00174,0.0,0.17244]
[1778095294234,50.33,81315.36,79.0,0.00174,0.0,0.17279]
[1778095299302,50.33,81317.03,79.0,0.00175,0.0,0.17334]
[1778095304337,50.33,81319.92,79.0,0.00176,0.0,0.17429]
[1778095310379,50.33,81317.41,79.0,0.00175,0.0,0.17346]
[1778095315414,50.33,81319.16,79.0,0.00176,0.0,0.17404]
[1778095320449,50.33,81326.61,79.0,0.00178,0.0,0.1765]
[1778095325485,50.33,81327.7,79.0,0.00179,0.0,0.17687]
[1778095330520,50.33,81332.08,79.0,0.0018,0.0,0.17833]
[1778095335555,50.33,81342.57,79.0,0.00184,0.0,0.18189]
[1778095340590,50.33,81350.32,79.0,0.00187,0.0,0.18456]
[1778095344618,50.33,81358.98,79.0,0.00191,0.0,0.18758]
[1778095348646,50.33,81367.54,79.0,0.00194,0.0,0.19061]
[1778095353681,50.33,81372.98,79.0,0.00195,0.0,0.19136]
[1778095358717,50.33,81377.84,79.0,0.00197,0.0,0.19311]
[1778095363753,50.33,81381.08,79.0,0.00198,0.0,0.19428]
[1778095367784,50.33,81369.57,79.0,0.00194,0.0,0.19015]
[1778095372819,50.33,81372.36,79.0,0.00195,0.0,0.19114]
[1778095377855,50.33,81371.72,79.0,0.00195,0.0,0.19091]
[1778095382890,50.33,81366.4,79.0,0.00192,0.0,0.18902]
[1778095387925,50.33,81364.71,79.0,0.00192,0.0,0.18843]
[1778095392960,50.33,81363.07,79.0,0.00191,0.0,0.18785]
[1778095394974,50.33,81353.32,79.0,0.00187,0.0,0.18444]
[1778095400012,50.33,81354.75,79.0,0.00188,0.0,0.18494]
[1778095405047,50.33,81355.57,79.0,0.00188,0.0,0.18522]
[1778095410082,50.33,81351.33,79.0,0.00187,0.0,0.18376]
[1778095415117,50.33,81350.52,79.0,0.00185,0.0,0.18233]
[1778095418138,50.33,81341.47,79.0,0.00182,0.0,0.17925]
[1778095423198,50.33,81338.9,79.0,0.00181,0.0,0.17838]
[1778095429215,50.33,81337.91,79.0,0.0018,0.0,0.17805]
[1778095434250,50.33,81338.03,79.0,0.0018,0.0,0.17809]
[1778095439285,50.33,81337.1,79.0,0.0018,0.0,0.17778]
[1778095443313,50.33,81327.16,79.0,0.00176,0.0,0.17447]
[1778095444320,50.33,81318.23,79.0,0.00173,0.0,0.17154]
[1778095449355,50.33,81316.17,79.0,0.00172,0.0,0.17088]
[1778095454391,50.33,81310.61,79.0,0.0017,0.0,0.16908]
[1778095459426,50.33,81308.36,79.0,0.0017,0.0,0.16836]
[1778095463454,50.33,81299.31,79.0,0.00167,0.0,0.16549]
[1778095468489,50.33,81295.91,79.0,0.00165,0.0,0.16442]
[1778095473524,50.33,81296.53,79.0,0.00165,0.0,0.16356]
[1778095476815,50.33,81307.93,79.0,0.00168,0.0,0.16715]
[1778095482587,50.33,81307.08,79.0,0.00168,0.0,0.16688]
[1778095488631,50.33,81307.4,79.0,0.00168,0.0,0.16698]
[1778095493667,50.33,81306.51,79.0,0.00168,0.0,0.1667]
[1778095498707,50.33,81300.19,79.0,0.00166,0.0,0.16471]
[1778095503740,50.33,81296.41,79.0,0.00164,0.0,0.16352]
[1778095508775,50.33,81292.3,79.0,0.00163,0.0,0.16225]
[1778095511025,50.33,81291.35,79.0,0.00163,0.0,0.16195]
[1778095512406,50.33,81292.1,79.0,0.00163,0.0,0.16218]
[1778095516200,50.33,81289.85,79.0,0.00162,0.0,0.16149]
[1778095516831,50.33,81280.79,79.0,0.00159,0.0,0.15871]
[1778095517838,50.33,81269.75,79.0,0.00156,0.0,0.15539]
[1778095518929,50.33,81269.75,79.0,0.00156,0.0,0.15539]
[1778095519854,50.33,81254.31,79.0,0.00151,0.0,0.15084]
[1778095524889,50.33,81254.56,79.0,0.00151,0.0,0.15092]
[1778095527910,50.33,81268.72,79.0,0.00155,0.0,0.15508]
[1778095532945,50.33,81271.33,79.0,0.00155,0.0,0.15485]
[1778095537981,50.33,81271.97,79.0,0.00155,0.0,0.15504]
[1778095543016,50.33,81273.06,79.0,0.00156,0.0,0.15537]
[1778095548052,50.33,81275.25,79.0,0.00156,0.0,0.15602]
[1778095553087,50.33,81275.1,79.0,0.00156,0.0,0.15598]
[1778095558122,50.33,81272.48,79.0,0.00155,0.0,0.1552]
[1778095563157,50.33,81270.64,79.0,0.00155,0.0,0.15465]
[1778095568193,50.33,81269.31,79.0,0.00154,0.0,0.15425]
[1778095571672,50.33,81270.52,79.0,0.00155,0.0,0.15461]
[1778095572265,50.33,81270.79,79.0,0.00155,0.0,0.15469]
[1778095572823,50.33,81270.79,79.0,0.00155,0.0,0.15469]
[1778095573828,50.33,81269.72,79.0,0.00155,0.0,0.15437]
[1778095574506,50.33,81269.98,79.0,0.00155,0.0,0.15445]
[1778095576899,50.33,81266.84,79.0,0.00154,0.0,0.15352]
[1778095577436,50.33,81264.82,79.0,0.00153,0.0,0.15293]
[1778095579326,50.33,81264.84,79.0,0.00153,0.0,0.15293]
[1778095579802,50.33,81264.84,79.0,0.00153,0.0,0.15293]
[1778095581170,50.33,81265.62,79.0,0.00153,0.0,0.15316]
[1778095584862,50.33,81265.41,79.0,0.00153,0.0,0.1531]
[1778095585312,50.33,81247.21,79.0,0.00147,0.0,0.14782]
[1778095587753,50.33,81242.22,79.0,0.00146,0.0,0.1464]
[1778095587757,50.33,81242.22,79.0,0.00146,0.0,0.1464]
[1778095589034,50.33,81241.21,79.0,0.00146,0.0,0.14612]
[1778095589797,50.33,81233.59,79.0,0.00143,0.0,0.14398]
[1778095590435,50.33,81228.91,79.0,0.00142,0.0,0.14268]
[1778095590973,50.33,81228.91,79.0,0.00142,0.0,0.14268]
[1778095591664,50.33,81229.96,79.0,0.00142,0.0,0.14297]
[1778095592161,50.33,81230.2,79.0,0.00141,0.0,0.14209]
[1778095592299,50.33,81230.2,79.0,0.00141,0.0,0.14209]
[1778095592862,50.33,81230.2,79.0,0.00141,0.0,0.14209]
[1778095592963,50.33,81238.38,79.0,0.00144,0.0,0.14436]
[1778095595131,50.33,81246.28,79.0,0.00146,0.0,0.14659]
[1778095596824,50.33,81240.97,79.0,0.00145,0.0,0.14509]
[1778095597132,50.33,81237.16,79.0,0.00143,0.0,0.14402]
[1778095602433,50.33,81240.77,79.0,0.00145,0.0,0.14503]
[1778095603083,50.33,81240.77,79.0,0.00145,0.0,0.14503]
[1778095608476,50.33,81251.2,79.0,0.00148,0.0,0.14799]
[1778095613514,50.33,81255.13,79.0,0.00149,0.0,0.14912]
[1778095617542,50.33,81265.25,79.0,0.00152,0.0,0.15206]
[1778095622702,50.33,81266.81,79.0,0.00153,0.0,0.15252]
[1778095628620,50.33,81267.43,79.0,0.00153,0.0,0.1527]
[1778095633654,50.33,81270.61,79.0,0.00154,0.0,0.15364]
[1778095638690,50.33,81273.08,79.0,0.00155,0.0,0.15437]
[1778095643724,50.33,81271.68,79.0,0.00154,0.0,0.15395]
[1778095648759,50.33,81270.45,79.0,0.00154,0.0,0.15359]
[1778095651780,50.33,81259.59,79.0,0.00149,0.0,0.14942]
[1778095656815,50.33,81256.21,79.0,0.00148,0.0,0.14845]
[1778095661851,50.33,81267.35,79.0,0.00152,0.0,0.15168]
[1778095666886,50.33,81268.78,79.0,0.00152,0.0,0.1521]
[1778095671921,50.33,81270.22,79.0,0.00153,0.0,0.15252]
[1778095676956,50.33,81268.33,79.0,0.00152,0.0,0.15197]
[1778095681991,50.33,81267.83,79.0,0.00152,0.0,0.15182]
[1778095687026,50.33,81268.08,79.0,0.00152,0.0,0.15189]
[1778095692062,50.33,81263.6,79.0,0.00151,0.0,0.15059]
[1778095697096,50.33,81266.86,79.0,0.00152,0.0,0.15154]
[1778095702132,50.33,81268.27,79.0,0.00152,0.0,0.15195]
[1778095707167,50.33,81273.6,79.0,0.00154,0.0,0.15352]
[1778095714216,50.33,81273.13,79.0,0.00153,0.0,0.15238]
[1778095720258,50.33,81276.32,79.0,0.00154,0.0,0.15332]
[1778095726300,50.33,81276.47,79.0,0.00154,0.0,0.15336]
[1778095731335,50.33,81277.45,79.0,0.00154,0.0,0.15365]
[1778095736370,50.33,81283.42,79.0,0.00156,0.0,0.15543]
[1778095737215,50.33,81283.42,79.0,0.00156,0.0,0.15543]
[1778095742412,50.33,81282.59,79.0,0.00156,0.0,0.15518]
[1778095744426,50.33,81293.76,79.0,0.00159,0.0,0.15855]
[1778095749461,50.33,81299.24,79.0,0.00161,0.0,0.16022]
[1778095754496,50.33,81299.93,79.0,0.00162,0.0,0.16044]
[1778095759531,50.33,81302.43,79.0,0.00162,0.0,0.16121]
[1778095762552,50.33,81310.87,79.0,0.00165,0.0,0.16383]
[1778095767587,50.33,81311.5,79.0,0.00165,0.0,0.16403]
[1778095770712,50.33,81320.02,79.0,0.00168,0.0,0.16672]
[1778095776650,50.33,81326.64,79.0,0.0017,0.0,0.16775]
[1778095781685,50.33,81324.11,79.0,0.00169,0.0,0.16695]
[1778095786721,50.33,81324.03,79.0,0.00169,0.0,0.16692]
[1778095791756,50.33,81318.6,79.0,0.00167,0.0,0.1652]
[1778095796792,50.33,81317.95,79.0,0.00167,0.0,0.16499]
[1778095801831,50.33,81308.97,79.0,0.00164,0.0,0.16218]
[1778095806868,50.33,81311.98,79.0,0.00165,0.0,0.16312]
[1778095811903,50.33,81310.05,79.0,0.00164,0.0,0.16252]
[1778095817945,50.33,81309.94,79.0,0.00164,0.0,0.16249]
[1778095822980,50.33,81302.76,79.0,0.00161,0.0,0.16027]
[1778095830031,50.33,81306.02,79.0,0.00163,0.0,0.16127]
[1778095836073,50.33,81310.21,79.0,0.00163,0.0,0.16152]
[1778095841108,50.33,81308.36,79.0,0.00162,0.0,0.16095]
[1778095846143,50.33,81307.58,79.0,0.00162,0.0,0.16071]
[1778095851178,50.33,81305.05,79.0,0.00161,0.0,0.15993]
[1778095856213,50.33,81305.15,79.0,0.00161,0.0,0.15996]
[1778095861248,50.33,81305.84,79.0,0.00161,0.0,0.16017]
[1778095866283,50.33,81305.53,79.0,0.00161,0.0,0.16008]
[1778095866345,50.33,81305.53,79.0,0.00161,0.0,0.16008]
[1778095872325,50.33,81305.6,79.0,0.00161,0.0,0.1601]
[1778095877361,50.33,81305.57,79.0,0.00161,0.0,0.16009]
[1778095882396,50.33,81305.6,79.0,0.00161,0.0,0.1601]
[1778095887431,50.33,81305.26,79.0,0.00161,0.0,0.15999]
[1778095892466,50.33,81302.98,79.0,0.00159,0.0,0.15826]
[1778095893473,50.33,81293.03,79.0,0.00156,0.0,0.15526]
[1778095898508,50.33,81286.19,79.0,0.00154,0.0,0.15322]
[1778095903543,50.33,81277.31,79.0,0.00151,0.0,0.15062]
[1778095908579,50.33,81287.22,79.0,0.00154,0.0,0.15353]
[1778095911600,50.33,81296.68,79.0,0.00157,0.0,0.15636]
[1778095916635,50.33,81303.29,79.0,0.0016,0.0,0.15836]
[1778095921670,50.33,81304.04,79.0,0.0016,0.0,0.15858]
[1778095926706,50.33,81301.71,79.0,0.00159,0.0,0.15788]
[1778095931741,50.33,81300.45,79.0,0.00159,0.0,0.15749]
[1778095936777,50.33,81304.06,79.0,0.0016,0.0,0.15859]
[1778095941812,50.33,81304.11,79.0,0.0016,0.0,0.15861]
[1778095946847,50.33,81305.87,79.0,0.0016,0.0,0.15914]
[1778095951882,50.33,81308.44,79.0,0.0016,0.0,0.15889]
[1778095956917,50.33,81308.26,79.0,0.0016,0.0,0.15884]
[1778095961952,50.33,81315.24,79.0,0.00163,0.0,0.16098]
[1778095966987,50.33,81311.31,79.0,0.00161,0.0,0.15977]
[1778095972022,50.33,81312.12,79.0,0.00162,0.0,0.16002]
[1778095978064,50.33,81312.39,79.0,0.00162,0.0,0.1601]
[1778095984106,50.33,81312.09,79.0,0.00162,0.0,0.16001]
[1778095984468,50.33,81312.09,79.0,0.00162,0.0,0.16001]
[1778095990149,50.33,81308.31,79.0,0.0016,0.0,0.15885]
[1778095995184,50.33,81307.01,79.0,0.0016,0.0,0.15846]
[1778096000219,50.33,81304.92,79.0,0.00159,0.0,0.15782]
[1778096003240,50.33,81295.75,79.0,0.00156,0.0,0.15506]
[1778096008275,50.33,81296.3,79.0,0.00156,0.0,0.15522]
[1778096015324,50.33,81296.38,79.0,0.00155,0.0,0.15423]
[1778096015950,50.33,81296.38,79.0,0.00155,0.0,0.15423]
[1778096016127,50.33,81296.38,79.0,0.00155,0.0,0.15423]
[1778096016331,50.33,81278.25,79.0,0.00149,0.0,0.14891]
[1778096017338,50.33,81258.21,79.0,0.00143,0.0,0.14323]
[1778096018345,50.33,81249.18,79.0,0.00141,0.0,0.14073]
[1778096018842,50.33,81249.18,79.0,0.00141,0.0,0.14073]
[1778096019389,50.33,81249.18,79.0,0.00141,0.0,0.14073]
[1778096025394,50.33,81255.25,79.0,0.00142,0.0,0.1424]
[1778096030433,50.33,81254.87,79.0,0.00142,0.0,0.1423]
[1778096030519,50.33,81254.87,79.0,0.00142,0.0,0.1423]
[1778096033450,50.33,81264.73,79.0,0.00145,0.0,0.14506]
[1778096035464,50.33,81273.39,79.0,0.00148,0.0,0.14752]
[1778096040500,50.33,81277.24,79.0,0.00149,0.0,0.14862]
[1778096045535,50.33,81277.72,79.0,0.00149,0.0,0.14876]
[1778096050571,50.33,81279.92,79.0,0.0015,0.0,0.1494]
[1778096055606,50.33,81278.47,79.0,0.0015,0.0,0.14898]
[1778096060641,50.33,81277.86,79.0,0.00149,0.0,0.1488]
[1778096065676,50.33,81279.56,79.0,0.0015,0.0,0.14929]
[1778096070712,50.33,81287.39,79.0,0.00152,0.0,0.15157]
[1778096075747,50.33,81285.39,79.0,0.00151,0.0,0.14999]
[1778096080782,50.33,81284.94,79.0,0.00151,0.0,0.14986]
[1778096085817,50.33,81284.4,79.0,0.0015,0.0,0.14971]
[1778096090852,50.33,81282.7,79.0,0.0015,0.0,0.14921]
[1778096096894,50.33,81282.38,79.0,0.0015,0.0,0.14912]
[1778096100922,50.33,81268.62,79.0,0.00145,0.0,0.14519]
[1778096101588,50.33,81268.62,79.0,0.00145,0.0,0.14519]
[1778096106966,50.33,81274.33,79.0,0.00147,0.0,0.14681]
[1778096112002,50.33,81276.31,79.0,0.00148,0.0,0.14737]
[1778096112599,50.33,81276.31,79.0,0.00148,0.0,0.14737]
[1778096118043,50.33,81277.86,79.0,0.00148,0.0,0.14782]
[1778096123078,50.33,81270.62,79.0,0.00146,0.0,0.14575]
[1778096128113,50.33,81271.36,79.0,0.00146,0.0,0.14596]
[1778096133148,50.33,81269.83,79.0,0.00145,0.0,0.14456]
[1778096138183,50.33,81268.12,79.0,0.00144,0.0,0.14408]
[1778096140793,50.33,81272.45,79.0,0.00146,0.0,0.1453]
[1778096141204,50.33,81284.61,79.0,0.0015,0.0,0.14878]
[1778096144024,50.33,81284.89,79.0,0.0015,0.0,0.14886]
[1778096149262,50.33,81284.75,79.0,0.0015,0.0,0.14882]
[1778096154297,50.33,81286.15,79.0,0.0015,0.0,0.14922]
[1778096159332,50.33,81287.48,79.0,0.0015,0.0,0.14961]
[1778096164367,50.33,81287.48,79.0,0.0015,0.0,0.14961]
[1778096169402,50.33,81287.55,79.0,0.0015,0.0,0.14963]
[1778096175452,50.33,81287.8,79.0,0.00151,0.0,0.1497]
[1778096180487,50.33,81285.39,79.0,0.0015,0.0,0.149]
[1778096183508,50.33,81293.44,79.0,0.00152,0.0,0.15135]
[1778096188543,50.33,81295.6,79.0,0.00153,0.0,0.15198]
[1778096193586,50.33,81297.8,79.0,0.00153,0.0,0.15163]
[1778096199627,50.33,81300.76,79.0,0.00154,0.0,0.1525]
[1778096203655,50.33,81311.88,79.0,0.00157,0.0,0.15581]
[1778096208695,50.33,81311.29,79.0,0.00157,0.0,0.15564]
[1778096209697,50.33,81311.29,79.0,0.00157,0.0,0.15564]
[1778096214737,50.33,81310.6,79.0,0.00157,0.0,0.15543]
[1778096219771,50.33,81310.96,79.0,0.00157,0.0,0.15554]
[1778096225813,50.33,81310.96,79.0,0.00157,0.0,0.15554]
[1778096231721,50.33,81312.96,79.0,0.00158,0.0,0.15614]
[1778096236892,50.33,81313.62,79.0,0.00158,0.0,0.15634]
[1778096241927,50.33,81318.86,79.0,0.0016,0.0,0.15793]
[1778096246962,50.33,81308.56,79.0,0.00156,0.0,0.15482]
[1778096251997,50.33,81305.01,79.0,0.00154,0.0,0.15275]
[1778096257032,50.33,81306.65,79.0,0.00155,0.0,0.15323]
[1778096262067,50.33,81310.91,79.0,0.00156,0.0,0.1545]
[1778096268109,50.33,81312.16,79.0,0.00156,0.0,0.15487]
[1778096273144,50.33,81312.75,79.0,0.00157,0.0,0.15505]
[1778096278179,50.33,81312.03,79.0,0.00156,0.0,0.15484]
[1778096282214,50.33,81324.24,79.0,0.0016,0.0,0.15853]
[1778096287249,50.33,81325.74,79.0,0.00161,0.0,0.15899]
[1778096292284,50.33,81326.13,79.0,0.00161,0.0,0.15911]
[1778096297319,50.33,81327.95,79.0,0.00162,0.0,0.15967]
[1778096303361,50.33,81327.82,79.0,0.00162,0.0,0.15963]
[1778096306384,50.33,81340.84,79.0,0.00166,0.0,0.16368]
[1778096309405,50.33,81349.12,79.0,0.00169,0.0,0.1663]
[1778096314440,50.33,81349.31,79.0,0.00168,0.0,0.16528]
[1778096319475,50.33,81355.46,79.0,0.0017,0.0,0.16724]
[1778096319809,50.33,81355.46,79.0,0.0017,0.0,0.16724]
[1778096322553,50.33,81361.03,79.0,0.00172,0.0,0.16904]
[1778096322981,50.33,81362.54,79.0,0.00173,0.0,0.16953]
[1778096327531,50.33,81372.58,79.0,0.00176,0.0,0.17281]
[1778096328429,50.33,81372.58,79.0,0.00176,0.0,0.17281]
[1778096328971,50.33,81373.53,79.0,0.00177,0.0,0.17313]
[1778096329670,50.33,81373.53,79.0,0.00177,0.0,0.17313]
[1778096332827,50.33,81372.45,79.0,0.00176,0.0,0.17277]
[1778096333897,50.33,81372.79,79.0,0.00176,0.0,0.17288]
[1778096334542,50.33,81372.79,79.0,0.00176,0.0,0.17288]
[1778096335059,50.33,81372.85,79.0,0.00176,0.0,0.1729]
[1778096336751,50.33,81372.85,79.0,0.00176,0.0,0.1729]
[1778096337272,50.33,81372.93,79.0,0.00177,0.0,0.17293]
[1778096342636,50.33,81374.2,79.0,0.00177,0.0,0.17335]
[1778096347484,50.33,81375.81,79.0,0.00178,0.0,0.17388]
[1778096347948,50.33,81375.95,79.0,0.00178,0.0,0.17393]
[1778096349162,50.33,81375.46,79.0,0.00177,0.0,0.17377]
[1778096353023,50.33,81375.57,79.0,0.00177,0.0,0.1738]
[1778096353645,50.33,81375.57,79.0,0.00177,0.0,0.1738]
[1778096354118,50.33,81375.57,79.0,0.00177,0.0,0.1738]
[1778096354791,50.33,81375.57,79.0,0.00177,0.0,0.1738]
[1778096355813,50.33,81375.57,79.0,0.00177,0.0,0.1738]
[1778096356957,50.33,81375.53,79.0,0.00177,0.0,0.17379]
[1778096357765,50.33,81375.53,79.0,0.00177,0.0,0.17379]
[1778096359451,50.33,81375.4,79.0,0.00177,0.0,0.17375]
[1778096363770,50.33,81378.34,79.0,0.00179,0.0,0.17472]
[1778096368678,50.33,81387.9,79.0,0.00182,0.0,0.17794]
[1778096369275,50.33,81387.9,79.0,0.00182,0.0,0.17794]
[1778096373287,50.33,81386.21,79.0,0.0018,0.0,0.17623]
[1778096373955,50.33,81386.21,79.0,0.0018,0.0,0.17623]
[1778096374586,50.33,81386.21,79.0,0.0018,0.0,0.17623]
[1778096375211,50.33,81387.07,79.0,0.00181,0.0,0.17652]
[1778096375275,50.33,81387.07,79.0,0.00181,0.0,0.17652]
[1778096376439,50.33,81386.94,79.0,0.00181,0.0,0.17647]
[1778096379777,50.33,81391.89,79.0,0.00182,0.0,0.17814]
[1778096381757,50.33,81396.57,79.0,0.00184,0.0,0.17974]
[1778096383385,50.33,81401.75,79.0,0.00186,0.0,0.18152]
[1778096383989,50.33,81405.01,79.0,0.00188,0.0,0.18264]
[1778096385149,50.33,81408.13,79.0,0.00189,0.0,0.18373]
[1778096385807,50.33,81408.13,79.0,0.00189,0.0,0.18373]
[1778096386414,50.33,81408.06,79.0,0.00189,0.0,0.1837]
[1778096386973,50.33,81408.15,79.0,0.00189,0.0,0.18373]
[1778096390390,50.33,81404.27,79.0,0.00187,0.0,0.18239]
[1778096390872,50.33,81404.27,79.0,0.00187,0.0,0.18239]
[1778096391443,50.33,81405.19,79.0,0.00188,0.0,0.1827]
[1778096392180,50.33,81404.7,79.0,0.00187,0.0,0.18254]
[1778096395311,50.33,81408.55,79.0,0.00189,0.0,0.18387]
[1778096395831,50.33,81408.55,79.0,0.00189,0.0,0.18387]
[1778096396462,50.33,81412.95,79.0,0.00191,0.0,0.18541]
[1778096397066,50.33,81416.08,79.0,0.00192,0.0,0.18652]
[1778096397719,50.33,81416.08,79.0,0.00192,0.0,0.18652]
[1778096398254,50.33,81418.73,79.0,0.00193,0.0,0.18745]
[1778096400748,50.33,81423.27,79.0,0.00195,0.0,0.18907]
[1778096401323,50.33,81426.62,79.0,0.00196,0.0,0.19027]
[1778096401785,50.33,81426.62,79.0,0.00196,0.0,0.19027]
[1778096402382,50.33,81425.64,79.0,0.00196,0.0,0.18992]
[1778096403068,50.33,81411.97,79.0,0.0019,0.0,0.18507]
[1778096405360,50.33,81407.51,79.0,0.00188,0.0,0.18351]
[1778096405370,50.33,81407.51,79.0,0.00188,0.0,0.18351]
[1778096405423,50.33,81407.51,79.0,0.00188,0.0,0.18351]
[1778096405455,50.33,81407.51,79.0,0.00188,0.0,0.18351]
[1778096406620,50.33,81406.32,79.0,0.00188,0.0,0.1831]
[1778096407766,50.33,81400.37,79.0,0.00186,0.0,0.18104]
[1778096408837,50.33,81397.74,79.0,0.00185,0.0,0.18014]
[1778096411708,50.33,81398.88,79.0,0.00185,0.0,0.18053]
[1778096414034,50.33,81397.23,79.0,0.00185,0.0,0.17996]
[1778096414783,50.33,81397.23,79.0,0.00185,0.0,0.17996]
[1778096415428,50.33,81397.2,79.0,0.00184,0.0,0.17995]
[1778096415861,50.33,81397.2,79.0,0.00184,0.0,0.17995]
[1778096417734,50.33,81398.16,79.0,0.00185,0.0,0.18028]
[1778096418935,50.33,81399.44,79.0,0.00185,0.0,0.18072]
[1778096419530,50.33,81399.44,79.0,0.00185,0.0,0.18072]
[1778096420027,50.33,81401.43,79.0,0.00186,0.0,0.18141]
[1778096421453,50.33,81402.05,79.0,0.00186,0.0,0.18162]
[1778096422637,50.33,81401.8,79.0,0.00186,0.0,0.18153]
[1778096424753,50.33,81401.92,79.0,0.00186,0.0,0.18157]
[1778096425239,50.33,81402.27,79.0,0.00186,0.0,0.18169]
[1778096426588,50.33,81401.59,79.0,0.00186,0.0,0.18146]
[1778096427138,50.33,81401.59,79.0,0.00186,0.0,0.18146]
[1778096432694,50.33,81398.46,79.0,0.00184,0.0,0.17923]
[1778096433123,50.33,81396.34,79.0,0.00183,0.0,0.17851]
[1778096434316,50.33,81397.57,79.0,0.00183,0.0,0.17893]
[1778096434808,50.33,81397.57,79.0,0.00183,0.0,0.17893]
[1778096439742,50.33,81400.5,79.0,0.00185,0.0,0.17993]
[1778096441731,50.33,81401.12,79.0,0.00185,0.0,0.18014]
[1778096446320,50.33,81399.77,79.0,0.00184,0.0,0.17968]
[1778096448156,50.33,81397.28,79.0,0.00183,0.0,0.17883]
[1778096454357,50.33,81397.13,79.0,0.00183,0.0,0.17878]
[1778096454647,50.33,81397.13,79.0,0.00183,0.0,0.17878]
[1778096456134,50.33,81396.15,79.0,0.00183,0.0,0.17844]
[1778096457222,50.33,81395.95,79.0,0.00183,0.0,0.17838]
[1778096459540,50.33,81396.59,79.0,0.00183,0.0,0.17859]
[1778096460222,50.33,81397.49,79.0,0.00183,0.0,0.1789]
[1778096461747,50.33,81395.97,79.0,0.00183,0.0,0.17838]
[1778096463437,50.33,81395.49,79.0,0.00183,0.0,0.17822]
[1778096465179,50.33,81395.62,79.0,0.00183,0.0,0.17826]
[1778096465797,50.33,81395.62,79.0,0.00183,0.0,0.17826]
[1778096466868,50.33,81394.47,79.0,0.00182,0.0,0.17787]
[1778096467612,50.33,81395.01,79.0,0.00182,0.0,0.17806]
[1778096468092,50.33,81394.87,79.0,0.00182,0.0,0.17801]
[1778096468656,50.33,81394.87,79.0,0.00182,0.0,0.17801]
[1778096475315,50.33,81396.04,79.0,0.00183,0.0,0.17841]
[1778096475811,50.33,81396.04,79.0,0.00183,0.0,0.17841]
[1778096479050,50.33,81396.15,79.0,0.00183,0.0,0.17844]
[1778096480116,50.33,81396.42,79.0,0.00183,0.0,0.17854]
[1778096480813,50.33,81396.42,79.0,0.00183,0.0,0.17854]
[1778096482005,50.33,81396.56,79.0,0.00183,0.0,0.17858]
[1778096484459,50.33,81396.55,79.0,0.00183,0.0,0.17858]
[1778096485120,50.33,81396.55,79.0,0.00183,0.0,0.17858]
[1778096490682,50.33,81396.23,79.0,0.00183,0.0,0.17847]
[1778096491540,50.33,81396.23,79.0,0.00183,0.0,0.17847]
[1778096492701,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096493773,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096494300,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096494757,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096495293,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096502955,50.33,81396.41,79.0,0.00182,0.0,0.17739]
[1778096503649,50.33,81396.41,79.0,0.00182,0.0,0.17739]
[1778096504634,50.33,81395.93,79.0,0.00182,0.0,0.17723]
[1778096505785,50.33,81396.36,79.0,0.00182,0.0,0.17737]
[1778096510528,50.33,81396.51,79.0,0.00182,0.0,0.17742]
[1778096511021,50.33,81396.72,79.0,0.00182,0.0,0.17749]
[1778096513972,50.33,81396.77,79.0,0.00182,0.0,0.17751]
[1778096515279,50.33,81396.77,79.0,0.00182,0.0,0.17751]
[1778096515853,50.33,81396.77,79.0,0.00182,0.0,0.17751]
[1778096516577,50.33,81396.77,79.0,0.00182,0.0,0.17751]
[1778096518799,50.33,81396.74,79.0,0.00182,0.0,0.1775]
[1778096519362,50.33,81396.33,79.0,0.00182,0.0,0.17736]
[1778096522559,50.33,81402.36,79.0,0.00184,0.0,0.17941]
[1778096523118,50.33,81403.39,79.0,0.00185,0.0,0.17976]
[1778096525005,50.33,81403.91,79.0,0.00185,0.0,0.17994]
[1778096525573,50.33,81409.96,79.0,0.00187,0.0,0.18202]
[1778096529960,50.33,81400.77,79.0,0.00184,0.0,0.17887]
[1778096532190,50.33,81402.34,79.0,0.00184,0.0,0.1794]
[1778096532939,50.33,81402.34,79.0,0.00184,0.0,0.1794]
[1778096539555,50.33,81404.26,79.0,0.00185,0.0,0.18006]
[1778096540821,50.33,81404.17,79.0,0.00185,0.0,0.18003]
[1778096545692,50.33,81404.13,79.0,0.00185,0.0,0.18002]
[1778096546847,50.33,81403.71,79.0,0.00185,0.0,0.17987]
[1778096547562,50.33,81403.79,79.0,0.00185,0.0,0.1799]
[1778096547977,50.33,81403.79,79.0,0.00185,0.0,0.1799]
[1778096552261,50.33,81403.64,79.0,0.00183,0.0,0.17869]
[1778096552767,50.33,81403.64,79.0,0.00183,0.0,0.17869]
[1778096554134,50.33,81413.66,79.0,0.00187,0.0,0.18214]
[1778096555270,50.33,81413.66,79.0,0.00187,0.0,0.18214]
[1778096555919,50.33,81413.66,79.0,0.00187,0.0,0.18214]
[1778096557372,50.33,81419.75,79.0,0.0019,0.0,0.18426]
[1778096557524,50.33,81419.75,79.0,0.0019,0.0,0.18426]
[1778096558310,50.33,81420.06,79.0,0.0019,0.0,0.18436]
[1778096558981,50.33,81420.06,79.0,0.0019,0.0,0.18436]
[1778096561184,50.33,81433.33,79.0,0.00195,0.0,0.18906]
[1778096566951,50.33,81435.25,79.0,0.00196,0.0,0.18975]
[1778096567582,50.33,81435.53,79.0,0.00196,0.0,0.18985]
[1778096568108,50.33,81435.24,79.0,0.00196,0.0,0.18975]
[1778096569180,50.33,81434.6,79.0,0.00196,0.0,0.18952]
[1778096569874,50.33,81434.6,79.0,0.00196,0.0,0.18952]
[1778096570621,50.33,81434.6,79.0,0.00196,0.0,0.18952]
[1778096572389,50.33,81433.35,79.0,0.00195,0.0,0.18907]
[1778096572920,50.33,81433.35,79.0,0.00195,0.0,0.18907]
[1778096573991,50.33,81433.12,79.0,0.00195,0.0,0.18899]
[1778096574767,50.33,81433.12,79.0,0.00195,0.0,0.18899]
[1778096575904,50.33,81433.12,79.0,0.00195,0.0,0.18899]
[1778096576349,50.33,81433.69,79.0,0.00195,0.0,0.18919]
[1778096579378,50.33,81437.59,79.0,0.00197,0.0,0.19059]
[1778096579889,50.33,81437.59,79.0,0.00197,0.0,0.19059]
[1778096581126,50.33,81433.05,79.0,0.00195,0.0,0.18896]
[1778096581926,50.33,81433.05,79.0,0.00195,0.0,0.18896]
[1778096585601,50.33,81434.98,79.0,0.00196,0.0,0.18965]
[1778096586028,50.33,81434.98,79.0,0.00196,0.0,0.18965]
[1778096587331,50.33,81434.96,79.0,0.00196,0.0,0.18965]
[1778096588230,50.33,81434.63,79.0,0.00196,0.0,0.18953]
[1778096591396,50.33,81448.94,79.0,0.00202,0.0,0.19472]
[1778096592148,50.33,81448.94,79.0,0.00202,0.0,0.19472]
[1778096592884,50.33,81448.94,79.0,0.00202,0.0,0.19472]
[1778096596297,50.33,81452.88,79.0,0.00203,0.0,0.19617]
[1778096597000,50.33,81452.88,79.0,0.00203,0.0,0.19617]
[1778096599470,50.33,81453.28,79.0,0.00203,0.0,0.19632]
[1778096599896,50.33,81453.28,79.0,0.00203,0.0,0.19632]
[1778096607065,50.33,81446.35,79.0,0.002,0.0,0.19377]
[1778096607665,50.33,81447.66,79.0,0.00201,0.0,0.19425]
[1778096608167,50.33,81447.6,79.0,0.00201,0.0,0.19423]
[1778096608762,50.33,81447.6,79.0,0.00201,0.0,0.19423]
[1778096611220,50.33,81448.53,79.0,0.00201,0.0,0.19457]
[1778096611811,50.33,81448.53,79.0,0.00201,0.0,0.19457]
[1778096612977,50.33,81450.02,79.0,0.00201,0.0,0.19389]
[1778096613789,50.33,81451.23,79.0,0.00201,0.0,0.19433]
[1778096617785,50.33,81458.19,79.0,0.00204,0.0,0.1969]
[1778096618337,50.33,81462.65,79.0,0.00206,0.0,0.19856]
[1778096622377,50.33,81460.56,79.0,0.00205,0.0,0.19778]
[1778096622871,50.33,81460.56,79.0,0.00205,0.0,0.19778]
[1778096624676,50.33,81462.84,79.0,0.00206,0.0,0.19863]
[1778096625297,50.33,81464.47,79.0,0.00207,0.0,0.19924]
[1778096630670,50.33,81464.36,79.0,0.00207,0.0,0.1992]
[1778096631838,50.33,81464.36,79.0,0.00207,0.0,0.1992]
[1778096633870,50.33,81462.71,79.0,0.00206,0.0,0.19858]
[1778096639692,50.33,81462.69,79.0,0.00206,0.0,0.19857]
[1778096640192,50.33,81463.9,79.0,0.00207,0.0,0.19903]
[1778096643846,50.33,81464.36,79.0,0.00207,0.0,0.1992]
[1778096644411,50.33,81462.44,79.0,0.00206,0.0,0.19848]
[1778096646320,50.33,81464.53,79.0,0.00207,0.0,0.19926]
[1778096647608,50.33,81464.58,79.0,0.00207,0.0,0.19928]
[1778096652824,50.33,81464.75,79.0,0.00207,0.0,0.19934]
[1778096657660,50.33,81465.14,79.0,0.00207,0.0,0.19949]
[1778096658090,50.33,81465.14,79.0,0.00207,0.0,0.19949]
[1778096661127,50.33,81462.74,79.0,0.00206,0.0,0.19859]
[1778096661749,50.33,81461.03,79.0,0.00205,0.0,0.19795]
[1778096662261,50.33,81461.94,79.0,0.00206,0.0,0.19829]
[1778096662899,50.33,81461.94,79.0,0.00206,0.0,0.19829]
[1778096664195,50.33,81456.5,79.0,0.00203,0.0,0.19627]
[1778096664785,50.33,81456.5,79.0,0.00203,0.0,0.19627]
[1778096667929,50.33,81438.47,79.0,0.00196,0.0,0.1897]
[1778096670056,50.33,81434.08,79.0,0.00194,0.0,0.18813]
[1778096670764,50.33,81433.65,79.0,0.00194,0.0,0.18797]
[1778096674105,50.33,81434.27,79.0,0.00193,0.0,0.187]
[1778096674711,50.33,81435.56,79.0,0.00194,0.0,0.18746]
[1778096678195,50.33,81434.96,79.0,0.00193,0.0,0.18724]
[1778096678853,50.33,81434.96,79.0,0.00193,0.0,0.18724]
[1778096679690,50.33,81434.85,79.0,0.00193,0.0,0.1872]
[1778096680031,50.33,81434.85,79.0,0.00193,0.0,0.1872]
[1778096683038,50.33,81425.82,79.0,0.0019,0.0,0.18402]
[1778096684717,50.33,81424.45,79.0,0.00189,0.0,0.18354]
[1778096685324,50.33,81424.33,79.0,0.00189,0.0,0.1835]
[1778096687576,50.33,81424.68,79.0,0.00189,0.0,0.18362]
[1778096687994,50.33,81424.68,79.0,0.00189,0.0,0.18362]
[1778096689019,50.33,81425.43,79.0,0.0019,0.0,0.18388]
[1778096689772,50.33,81425.46,79.0,0.0019,0.0,0.18389]
[1778096691536,50.33,81425.67,79.0,0.0019,0.0,0.18397]
[1778096691710,50.33,81425.67,79.0,0.0019,0.0,0.18397]
[1778096691996,50.33,81425.67,79.0,0.0019,0.0,0.18397]
[1778096692683,50.33,81424.68,79.0,0.00189,0.0,0.18362]
[1778096696119,50.33,81424.62,79.0,0.00189,0.0,0.1836]
[1778096696847,50.33,81424.26,79.0,0.00189,0.0,0.18347]
[1778096699193,50.33,81424.14,79.0,0.00189,0.0,0.18343]
[1778096699741,50.33,81423.18,79.0,0.00189,0.0,0.1831]
[1778096705192,50.33,81421.58,79.0,0.00188,0.0,0.18254]
[1778096707841,50.33,81422.13,79.0,0.00188,0.0,0.18273]
[1778096708914,50.33,81421.94,79.0,0.00188,0.0,0.18267]
[1778096713958,50.33,81421.83,79.0,0.00188,0.0,0.18263]
[1778096714640,50.33,81423.02,79.0,0.00189,0.0,0.18304]
[1778096717669,50.33,81430.72,79.0,0.00192,0.0,0.18574]
[1778096718081,50.33,81430.72,79.0,0.00192,0.0,0.18574]
[1778096718707,50.33,81432.05,79.0,0.00192,0.0,0.18621]
[1778096719194,50.33,81432.05,79.0,0.00192,0.0,0.18621]
[1778096719945,50.33,81431.73,79.0,0.00192,0.0,0.1861]
[1778096719953,50.33,81431.73,79.0,0.00192,0.0,0.1861]
[1778096720022,50.33,81431.73,79.0,0.00192,0.0,0.1861]
[1778096720890,50.33,81432.03,79.0,0.00192,0.0,0.1862]
[1778096720991,50.33,81423.8,79.0,0.00189,0.0,0.18331]
[1778096721665,50.33,81423.8,79.0,0.00189,0.0,0.18331]
[1778096721718,50.33,81415.59,79.0,0.00186,0.0,0.18047]
[1778096724820,50.33,81418.91,79.0,0.00187,0.0,0.18162]
[1778096725535,50.33,81419.0,79.0,0.00187,0.0,0.18165]
[1778096729583,50.33,81416.49,79.0,0.00186,0.0,0.18078]
[1778096730175,50.33,81416.49,79.0,0.00186,0.0,0.18078]
[1778096732044,50.33,81418.29,79.0,0.00187,0.0,0.1814]
[1778096732776,50.33,81417.47,79.0,0.00185,0.0,0.17995]
[1778096734563,50.33,81415.9,79.0,0.00185,0.0,0.17942]
[1778096735836,50.33,81416.17,79.0,0.00185,0.0,0.17951]
[1778096737120,50.33,81416.1,79.0,0.00185,0.0,0.17948]
[1778096737900,50.33,81416.14,79.0,0.00185,0.0,0.1795]
[1778096738505,50.33,81416.15,79.0,0.00185,0.0,0.1795]
[1778096738979,50.33,81416.15,79.0,0.00185,0.0,0.1795]
[1778096742354,50.33,81413.78,79.0,0.00184,0.0,0.17869]
[1778096744788,50.33,81413.38,79.0,0.00184,0.0,0.17856]
[1778096745380,50.33,81413.38,79.0,0.00184,0.0,0.17856]
[1778096747111,50.33,81413.32,79.0,0.00184,0.0,0.17853]
[1778096747873,50.33,81413.25,79.0,0.00184,0.0,0.17851]
[1778096750532,50.33,81420.89,79.0,0.00187,0.0,0.18113]
[1778096750961,50.33,81420.89,79.0,0.00187,0.0,0.18113]
[1778096756552,50.33,81423.04,79.0,0.00187,0.0,0.18188]
[1778096760580,50.33,81432.18,79.0,0.00191,0.0,0.18507]
[1778096762171,50.33,81432.18,79.0,0.00191,0.0,0.18507]
[1778096763280,50.33,81432.25,79.0,0.00191,0.0,0.18509]
[1778096765180,50.33,81425.93,79.0,0.00189,0.0,0.18288]
[1778096765866,50.33,81426.41,79.0,0.00189,0.0,0.18305]
[1778096768834,50.33,81426.52,79.0,0.00189,0.0,0.18309]
[1778096769553,50.33,81426.68,79.0,0.00189,0.0,0.18314]
[1778096772514,50.33,81426.51,79.0,0.00189,0.0,0.18308]
[1778096772911,50.33,81426.51,79.0,0.00189,0.0,0.18308]
[1778096774269,50.33,81428.7,79.0,0.0019,0.0,0.18385]
[1778096774985,50.33,81428.67,79.0,0.0019,0.0,0.18384]
[1778096776228,50.33,81428.88,79.0,0.0019,0.0,0.18391]
[1778096776843,50.33,81428.66,79.0,0.0019,0.0,0.18383]
[1778096777902,50.33,81428.65,79.0,0.0019,0.0,0.18383]
[1778096778434,50.33,81427.31,79.0,0.00189,0.0,0.18336]
[1778096780067,50.33,81428.73,79.0,0.0019,0.0,0.18386]
[1778096780129,50.33,81428.73,79.0,0.0019,0.0,0.18386]
[1778096781727,50.33,81417.04,79.0,0.00185,0.0,0.17981]
[1778096783155,50.33,81417.04,79.0,0.00185,0.0,0.17981]
[1778096784523,50.33,81418.97,79.0,0.00186,0.0,0.18047]
[1778096784930,50.33,81418.97,79.0,0.00186,0.0,0.18047]
[1778096785705,50.33,81419.6,79.0,0.00186,0.0,0.18069]
[1778096786859,50.33,81419.63,79.0,0.00186,0.0,0.1807]
[1778096787517,50.33,81419.94,79.0,0.00186,0.0,0.1808]
[1778096791222,50.33,81419.68,79.0,0.00186,0.0,0.18071]
[1778096791865,50.33,81419.21,79.0,0.00185,0.0,0.17939]
[1778096792578,50.33,81419.47,79.0,0.00185,0.0,0.17948]
[1778096793147,50.33,81419.47,79.0,0.00185,0.0,0.17948]
[1778096803281,50.33,81418.89,79.0,0.00185,0.0,0.17928]
[1778096803861,50.33,81419.67,79.0,0.00185,0.0,0.17955]
[1778096807029,50.33,81418.12,79.0,0.00184,0.0,0.17902]
[1778096807657,50.33,81418.65,79.0,0.00185,0.0,0.1792]
[1778096812624,50.33,81412.06,79.0,0.00182,0.0,0.17696]
[1778096817979,50.33,81409.88,79.0,0.00181,0.0,0.17622]
[1778096819383,50.33,81409.11,79.0,0.00181,0.0,0.17596]
[1778096820870,50.33,81409.23,79.0,0.00181,0.0,0.176]
[1778096821432,50.33,81408.64,79.0,0.00181,0.0,0.1758]
[1778096822477,50.33,81408.64,79.0,0.00181,0.0,0.1758]
[1778096822534,50.33,81408.64,79.0,0.00181,0.0,0.1758]
[1778096828052,50.33,81416.35,79.0,0.00184,0.0,0.17841]
[1778096829466,50.33,81417.76,79.0,0.00184,0.0,0.17889]
[1778096829954,50.33,81417.76,79.0,0.00184,0.0,0.17889]
[1778096832687,50.33,81420.7,79.0,0.00185,0.0,0.1799]
[1778096833099,50.33,81420.7,79.0,0.00185,0.0,0.1799]
[1778096838860,50.33,81422.47,79.0,0.00186,0.0,0.18051]
[1778096839365,50.33,81422.47,79.0,0.00186,0.0,0.18051]
[1778096839791,50.33,81422.99,79.0,0.00186,0.0,0.18069]
[1778096840259,50.33,81422.99,79.0,0.00186,0.0,0.18069]
[1778096840961,50.33,81423.76,79.0,0.00187,0.0,0.18095]
[1778096840972,50.33,81423.76,79.0,0.00187,0.0,0.18095]
[1778096842134,50.33,81424.96,79.0,0.00187,0.0,0.18137]
[1778096842286,50.33,81424.96,79.0,0.00187,0.0,0.18137]
[1778096843157,50.33,81433.71,79.0,0.0019,0.0,0.18442]
[1778096844203,50.33,81433.71,79.0,0.0019,0.0,0.18442]
[1778096844892,50.33,81434.12,79.0,0.00191,0.0,0.18456]
[1778096846712,50.33,81435.24,79.0,0.00191,0.0,0.18496]
[1778096847916,50.33,81435.78,79.0,0.00191,0.0,0.18515]
[1778096848384,50.33,81435.18,79.0,0.00191,0.0,0.18493]
[1778096849627,50.33,81431.81,79.0,0.0019,0.0,0.18375]
[1778096851360,50.33,81428.86,79.0,0.00189,0.0,0.18272]
[1778096851379,50.33,81428.86,79.0,0.00189,0.0,0.18272]
[1778096851676,50.33,81428.8,79.0,0.00187,0.0,0.18153]
[1778096851948,50.33,81428.8,79.0,0.00187,0.0,0.18153]
[1778096857255,50.33,81418.75,79.0,0.00183,0.0,0.17808]
[1778096861777,50.33,81419.22,79.0,0.00184,0.0,0.17824]
[1778096862442,50.33,81418.19,79.0,0.00183,0.0,0.17788]
[1778096863859,50.33,81418.87,79.0,0.00183,0.0,0.17812]
[1778096864448,50.33,81419.28,79.0,0.00184,0.0,0.17826]
[1778096867313,50.33,81419.13,79.0,0.00184,0.0,0.1782]
[1778096867836,50.33,81419.13,79.0,0.00184,0.0,0.1782]
[1778096873367,50.33,81422.28,79.0,0.00185,0.0,0.17928]
[1778096874796,50.33,81421.49,79.0,0.00184,0.0,0.17901]
[1778096875296,50.33,81421.49,79.0,0.00184,0.0,0.17901]
[1778096876515,50.33,81422.04,79.0,0.00185,0.0,0.1792]
[1778096877151,50.33,81422.04,79.0,0.00185,0.0,0.1792]
[1778096877675,50.33,81424.07,79.0,0.00185,0.0,0.1799]
[1778096878117,50.33,81424.07,79.0,0.00185,0.0,0.1799]
[1778096883115,50.33,81424.88,79.0,0.00186,0.0,0.18017]
[1778096883735,50.33,81426.45,79.0,0.00186,0.0,0.18071]
[1778096884735,50.33,81426.65,79.0,0.00186,0.0,0.18078]
[1778096885378,50.33,81426.65,79.0,0.00186,0.0,0.18078]
[1778096885911,50.33,81428.27,79.0,0.00187,0.0,0.18134]
[1778096886657,50.33,81426.97,79.0,0.00187,0.0,0.18089]
[1778096887146,50.33,81426.97,79.0,0.00187,0.0,0.18089]
[1778096887772,50.33,81427.41,79.0,0.00187,0.0,0.18105]
[1778096889398,50.33,81427.31,79.0,0.00187,0.0,0.18101]
[1778096890062,50.33,81424.88,79.0,0.00186,0.0,0.18017]
[1778096893862,50.33,81423.69,79.0,0.00185,0.0,0.17976]
[1778096894462,50.33,81423.75,79.0,0.00185,0.0,0.17979]
[1778096895719,50.33,81422.88,79.0,0.00185,0.0,0.17949]
[1778096896125,50.33,81422.88,79.0,0.00185,0.0,0.17949]
[1778096898345,50.33,81423.47,79.0,0.00185,0.0,0.17969]
[1778096899586,50.33,81423.49,79.0,0.00185,0.0,0.1797]
[1778096899874,50.33,81423.49,79.0,0.00185,0.0,0.1797]
[1778096900876,50.33,81424.21,79.0,0.00186,0.0,0.17994]
[1778096902184,50.33,81420.51,79.0,0.00184,0.0,0.17868]
[1778096902764,50.33,81419.47,79.0,0.00184,0.0,0.17832]
[1778096908612,50.33,81420.81,79.0,0.00184,0.0,0.17878]
[1778096910916,50.33,81420.78,79.0,0.00184,0.0,0.17877]
[1778096911583,50.33,81423.05,79.0,0.00185,0.0,0.17955]
[1778096912128,50.33,81423.05,79.0,0.00185,0.0,0.17955]
[1778096912683,50.33,81423.51,79.0,0.00184,0.0,0.17854]
[1778096918682,50.33,81419.11,79.0,0.00182,0.0,0.17704]
[1778096922660,50.33,81418.08,79.0,0.00182,0.0,0.1767]
[1778096923311,50.33,81418.08,79.0,0.00182,0.0,0.1767]
[1778096928752,50.33,81420.18,79.0,0.00183,0.0,0.17741]
[1778096929839,50.33,81420.18,79.0,0.00183,0.0,0.17741]
[1778096930446,50.33,81420.18,79.0,0.00183,0.0,0.17741]
[1778096931765,50.33,81420.65,79.0,0.00183,0.0,0.17757]
[1778096932844,50.33,81420.61,79.0,0.00183,0.0,0.17755]
[1778096933892,50.33,81420.74,79.0,0.00183,0.0,0.1776]
[1778096934772,50.33,81420.94,79.0,0.00183,0.0,0.17767]
[1778096939894,50.33,81423.42,79.0,0.00184,0.0,0.17851]
[1778096940601,50.33,81424.38,79.0,0.00184,0.0,0.17884]
[1778096944806,50.33,81419.78,79.0,0.00183,0.0,0.17727]
[1778096945421,50.33,81419.78,79.0,0.00183,0.0,0.17727]
[1778096950906,50.33,81424.79,79.0,0.00185,0.0,0.17898]
[1778096951778,50.33,81424.79,79.0,0.00185,0.0,0.17898]
[1778096952404,50.33,81424.79,79.0,0.00185,0.0,0.17898]
[1778096954795,50.33,81423.8,79.0,0.00184,0.0,0.17864]
[1778096955506,50.33,81422.56,79.0,0.00184,0.0,0.17822]
[1778096960144,50.33,81420.18,79.0,0.00183,0.0,0.17741]
[1778096960697,50.33,81420.51,79.0,0.00183,0.0,0.17752]
[1778096961290,50.33,81420.51,79.0,0.00183,0.0,0.17752]
[1778096961984,50.33,81420.77,79.0,0.00183,0.0,0.17761]
[1778096968517,50.33,81421.59,79.0,0.00183,0.0,0.17789]
[1778096969726,50.33,81421.68,79.0,0.00183,0.0,0.17792]
[1778096970843,50.33,81421.68,79.0,0.00183,0.0,0.17792]
[1778096971531,50.33,81421.72,79.0,0.00182,0.0,0.17678]
[1778096976146,50.33,81419.8,79.0,0.00181,0.0,0.17613]
[1778096976764,50.33,81419.98,79.0,0.00182,0.0,0.17619]
[1778096979251,50.33,81419.93,79.0,0.00182,0.0,0.17617]
[1778096979918,50.33,81419.89,79.0,0.00182,0.0,0.17616]
[1778096985097,50.33,81419.7,79.0,0.00181,0.0,0.17609]
[1778096985120,50.33,81419.7,79.0,0.00181,0.0,0.17609]
[1778096987158,50.33,81402.74,79.0,0.00175,0.0,0.17045]
[1778096988064,50.33,81402.74,79.0,0.00175,0.0,0.17045]
[1778096988725,50.33,81401.55,79.0,0.00175,0.0,0.17006]
[1778096992245,50.33,81403.93,79.0,0.00176,0.0,0.17084]
[1778096992739,50.33,81403.39,79.0,0.00175,0.0,0.17066]
[1778096993803,50.33,81403.96,79.0,0.00176,0.0,0.17085]
[1778096994388,50.33,81403.96,79.0,0.00176,0.0,0.17085]
[1778096994950,50.33,81403.92,79.0,0.00176,0.0,0.17084]
[1778096995596,50.33,81404.04,79.0,0.00176,0.0,0.17088]
[1778096996750,50.33,81403.91,79.0,0.00176,0.0,0.17083]
[1778096997386,50.33,81403.91,79.0,0.00176,0.0,0.17083]
[1778096997892,50.33,81403.39,79.0,0.00175,0.0,0.17066]
[1778096998589,50.33,81403.39,79.0,0.00175,0.0,0.17066]
[1778097001942,50.33,81409.85,79.0,0.00178,0.0,0.1728]
[1778097001953,50.33,81409.85,79.0,0.00178,0.0,0.1728]
[1778097002197,50.33,81409.85,79.0,0.00178,0.0,0.1728]
[1778097002275,50.33,81432.66,79.0,0.00186,0.0,0.18052]
[1778097002821,50.33,81432.66,79.0,0.00186,0.0,0.18052]
[1778097003002,50.33,81432.66,79.0,0.00186,0.0,0.18052]
[1778097003023,50.33,81432.66,79.0,0.00186,0.0,0.18052]
[1778097003540,50.33,81443.03,79.0,0.00191,0.0,0.18413]
[1778097004027,50.33,81443.03,79.0,0.00191,0.0,0.18413]
[1778097004293,50.33,81433.31,79.0,0.00187,0.0,0.18074]
[1778097005403,50.33,81433.31,79.0,0.00187,0.0,0.18074]
[1778097005702,50.33,81429.58,79.0,0.00185,0.0,0.17946]
[1778097006157,50.33,81429.58,79.0,0.00185,0.0,0.17946]
[1778097008686,50.33,81430.88,79.0,0.00186,0.0,0.1799]
[1778097011747,50.33,81433.6,79.0,0.00187,0.0,0.18084]
[1778097012313,50.33,81433.6,79.0,0.00187,0.0,0.18084]
[1778097019124,50.33,81433.58,79.0,0.00187,0.0,0.18084]
[1778097019281,50.33,81433.58,79.0,0.00187,0.0,0.18084]
[1778097024433,50.33,81437.6,79.0,0.00188,0.0,0.18223]
[1778097025530,50.33,81437.6,79.0,0.00188,0.0,0.18223]
[1778097026115,50.33,81437.62,79.0,0.00188,0.0,0.18224]
[1778097026802,50.33,81437.6,79.0,0.00188,0.0,0.18223]
[1778097027331,50.33,81437.6,79.0,0.00188,0.0,0.18223]
[1778097028213,50.33,81437.77,79.0,0.00188,0.0,0.18229]
[1778097029493,50.33,81437.46,79.0,0.00188,0.0,0.18218]
[1778097030605,50.33,81437.74,79.0,0.00188,0.0,0.18228]
[1778097031022,50.33,81437.74,79.0,0.00188,0.0,0.18228]
[1778097034612,50.33,81435.84,79.0,0.00186,0.0,0.18044]
[1778097035743,50.33,81434.88,79.0,0.00186,0.0,0.18011]
[1778097039068,50.33,81437.29,79.0,0.00187,0.0,0.18095]
[1778097039709,50.33,81439.18,79.0,0.00188,0.0,0.1816]
[1778097041633,50.33,81445.02,79.0,0.0019,0.0,0.18364]
[1778097041842,50.33,81445.02,79.0,0.0019,0.0,0.18364]
[1778097042370,50.33,81445.02,79.0,0.0019,0.0,0.18364]
[1778097042938,50.33,81447.26,79.0,0.00191,0.0,0.18442]
[1778097044124,50.33,81449.19,79.0,0.00192,0.0,0.1851]
[1778097044817,50.33,81449.19,79.0,0.00192,0.0,0.1851]
[1778097045387,50.33,81449.19,79.0,0.00192,0.0,0.1851]
[1778097045852,50.33,81449.27,79.0,0.00192,0.0,0.18513]
[1778097046629,50.33,81450.03,79.0,0.00192,0.0,0.1854]
[1778097047710,50.33,81449.53,79.0,0.00192,0.0,0.18522]
[1778097049979,50.33,81448.91,79.0,0.00192,0.0,0.185]
[1778097051107,50.33,81448.82,79.0,0.00192,0.0,0.18497]
[1778097053907,50.33,81450.17,79.0,0.00192,0.0,0.18545]
[1778097054749,50.33,81450.94,79.0,0.00192,0.0,0.18572]
[1778097055361,50.33,81450.94,79.0,0.00192,0.0,0.18572]
[1778097056036,50.33,81451.38,79.0,0.00193,0.0,0.18588]
[1778097060335,50.33,81451.56,79.0,0.00193,0.0,0.18594]
[1778097060933,50.33,81451.7,79.0,0.00193,0.0,0.18599]
[1778097066357,50.33,81454.18,79.0,0.00194,0.0,0.18687]
[1778097066396,50.33,81454.18,79.0,0.00194,0.0,0.18687]
[1778097066641,50.33,81455.22,79.0,0.00194,0.0,0.18724]
[1778097067354,50.33,81455.22,79.0,0.00194,0.0,0.18724]
[1778097067737,50.33,81467.3,79.0,0.00199,0.0,0.19159]
[1778097069138,50.33,81467.3,79.0,0.00199,0.0,0.19159]
[1778097069844,50.33,81468.32,79.0,0.002,0.0,0.19196]
[1778097069927,50.33,81478.17,79.0,0.00204,0.0,0.19558]
[1778097070812,50.33,81478.17,79.0,0.00204,0.0,0.19558]
[1778097071924,50.33,81480.82,79.0,0.00205,0.0,0.19656]
[1778097074109,50.33,81475.75,79.0,0.00203,0.0,0.19469]
[1778097074718,50.33,81475.03,79.0,0.00202,0.0,0.19442]
[1778097079824,50.33,81482.24,79.0,0.00205,0.0,0.19709]
[1778097080824,50.33,81482.24,79.0,0.00205,0.0,0.19709]
[1778097081606,50.33,81482.24,79.0,0.00205,0.0,0.19709]
[1778097084699,50.33,81480.19,79.0,0.00205,0.0,0.19633]
[1778097085354,50.33,81480.19,79.0,0.00205,0.0,0.19633]
[1778097087157,50.33,81479.4,79.0,0.00204,0.0,0.19604]
[1778097087789,50.33,81479.33,79.0,0.00204,0.0,0.19601]
[1778097090775,50.33,81482.92,79.0,0.00206,0.0,0.19735]
[1778097091094,50.33,81482.92,79.0,0.00206,0.0,0.19735]
[1778097091485,50.33,81482.92,79.0,0.00206,0.0,0.19735]
[1778097092836,50.33,81481.57,79.0,0.00204,0.0,0.19559]
[1778097093576,50.33,81481.57,79.0,0.00204,0.0,0.19559]
[1778097094940,50.33,81481.57,79.0,0.00204,0.0,0.19559]
[1778097099708,50.33,81484.07,79.0,0.00205,0.0,0.19652]
[1778097102066,50.33,81483.1,79.0,0.00204,0.0,0.19616]
[1778097103904,50.33,81482.19,79.0,0.00204,0.0,0.19582]
[1778097104560,50.33,81482.19,79.0,0.00204,0.0,0.19582]
[1778097112005,50.33,81484.62,79.0,0.00205,0.0,0.19672]
[1778097113139,50.33,81484.62,79.0,0.00205,0.0,0.19672]
[1778097115642,50.33,81484.06,79.0,0.00205,0.0,0.19651]
[1778097116123,50.33,81482.25,79.0,0.00204,0.0,0.19584]
[1778097117865,50.33,81476.1,79.0,0.00202,0.0,0.19357]
[1778097118810,50.33,81474.12,79.0,0.00201,0.0,0.19285]
[1778097118963,50.33,81474.12,79.0,0.00201,0.0,0.19285]
[1778097118981,50.33,81474.12,79.0,0.00201,0.0,0.19285]
[1778097123035,50.33,81486.33,79.0,0.00206,0.0,0.19736]
[1778097123652,50.33,81486.33,79.0,0.00206,0.0,0.19736]
[1778097125112,50.33,81487.73,79.0,0.00206,0.0,0.19788]
[1778097125573,50.33,81487.73,79.0,0.00206,0.0,0.19788]
[1778097126114,50.33,81487.8,79.0,0.00206,0.0,0.19791]
[1778097126825,50.33,81488.8,79.0,0.00207,0.0,0.19829]
[1778097128325,50.33,81491.97,79.0,0.00208,0.0,0.19948]
[1778097128424,50.33,81491.97,79.0,0.00208,0.0,0.19948]
[1778097129561,50.33,81492.47,79.0,0.00208,0.0,0.19967]
[1778097129780,50.33,81494.39,79.0,0.00209,0.0,0.20039]
[1778097135426,50.33,81498.7,79.0,0.00211,0.0,0.20203]
[1778097136677,50.33,81496.81,79.0,0.0021,0.0,0.20131]
[1778097137223,50.33,81496.81,79.0,0.0021,0.0,0.20131]
[1778097137922,50.33,81492.61,79.0,0.00209,0.0,0.19972]
[1778097138489,50.33,81492.61,79.0,0.00209,0.0,0.19972]
[1778097138912,50.33,81490.62,79.0,0.00208,0.0,0.19897]
[1778097143805,50.33,81491.73,79.0,0.00208,0.0,0.19939]
[1778097145492,50.33,81491.88,79.0,0.00208,0.0,0.19944]
[1778097149310,50.33,81483.76,79.0,0.00205,0.0,0.1964]
[1778097151800,50.33,81482.77,79.0,0.00203,0.0,0.19479]
[1778097152318,50.33,81482.77,79.0,0.00203,0.0,0.19479]
[1778097152881,50.33,81482.89,79.0,0.00203,0.0,0.19483]
[1778097153240,50.33,81482.89,79.0,0.00203,0.0,0.19483]
[1778097155353,50.33,81466.88,79.0,0.00196,0.0,0.18899]
[1778097156162,50.33,81466.88,79.0,0.00196,0.0,0.18899]
[1778097156165,50.33,81466.88,79.0,0.00196,0.0,0.18899]
[1778097162410,50.33,81465.02,79.0,0.00196,0.0,0.18832]
[1778097162883,50.33,81464.39,79.0,0.00195,0.0,0.1881]
[1778097168444,50.33,81454.05,79.0,0.00191,0.0,0.18443]
[1778097173480,50.33,81458.73,79.0,0.00193,0.0,0.18608]
[1778097174338,50.33,81458.73,79.0,0.00193,0.0,0.18608]
[1778097174950,50.33,81458.68,79.0,0.00193,0.0,0.18606]
[1778097180529,50.33,81457.8,79.0,0.00193,0.0,0.18575]
[1778097181857,50.33,81458.72,79.0,0.00193,0.0,0.18608]
[1778097182406,50.33,81458.72,79.0,0.00193,0.0,0.18608]
[1778097187712,50.33,81458.84,79.0,0.00193,0.0,0.18612]
[1778097188829,50.33,81458.55,79.0,0.00193,0.0,0.18602]
[1778097191606,50.33,81478.55,79.0,0.00201,0.0,0.19323]
[1778097196642,50.33,81469.6,79.0,0.00198,0.0,0.18997]
[1778097197152,50.33,81469.6,79.0,0.00198,0.0,0.18997]
[1778097197798,50.33,81470.56,79.0,0.00198,0.0,0.19032]
[1778097201824,50.33,81470.08,79.0,0.00198,0.0,0.19015]
[1778097202504,50.33,81470.08,79.0,0.00198,0.0,0.19015]
[1778097203627,50.33,81470.35,79.0,0.00198,0.0,0.19024]
[1778097204202,50.33,81470.36,79.0,0.00198,0.0,0.19025]
[1778097206684,50.33,81480.41,79.0,0.00202,0.0,0.19392]
[1778097207284,50.33,81480.2,79.0,0.00202,0.0,0.19384]
[1778097207805,50.33,81480.08,79.0,0.00202,0.0,0.19379]
[1778097208266,50.33,81480.08,79.0,0.00202,0.0,0.19379]
[1778097215734,50.33,81481.46,79.0,0.00201,0.0,0.19306]
[1778097216271,50.33,81481.6,79.0,0.00201,0.0,0.19311]
[1778097217944,50.33,81481.43,79.0,0.00201,0.0,0.19305]
[1778097218818,50.33,81481.43,79.0,0.00201,0.0,0.19305]
[1778097224837,50.33,81482.04,79.0,0.00201,0.0,0.19327]
[1778097227975,50.33,81485.47,79.0,0.00203,0.0,0.19454]
[1778097228101,50.33,81485.47,79.0,0.00203,0.0,0.19454]
[1778097234738,50.33,81489.44,79.0,0.00205,0.0,0.19601]
[1778097235932,50.33,81489.03,79.0,0.00204,0.0,0.19585]
[1778097236541,50.33,81489.03,79.0,0.00204,0.0,0.19585]
[1778097237123,50.33,81486.97,79.0,0.00204,0.0,0.19509]
[1778097239954,50.33,81486.29,79.0,0.00203,0.0,0.19484]
[1778097240548,50.33,81486.29,79.0,0.00203,0.0,0.19484]
[1778097240909,50.33,81486.66,79.0,0.00203,0.0,0.19498]
[1778097241547,50.33,81486.66,79.0,0.00203,0.0,0.19498]
[1778097245731,50.33,81486.45,79.0,0.00203,0.0,0.1949]
[1778097246134,50.33,81485.99,79.0,0.00203,0.0,0.19473]
[1778097250012,50.33,81484.47,79.0,0.00202,0.0,0.19417]
[1778097252518,50.33,81487.53,79.0,0.00204,0.0,0.1953]
[1778097252532,50.33,81487.53,79.0,0.00204,0.0,0.1953]
[1778097252599,50.33,81487.53,79.0,0.00204,0.0,0.1953]
[1778097253607,50.33,81486.81,79.0,0.00203,0.0,0.19503]
[1778097254777,50.33,81483.78,79.0,0.00202,0.0,0.19391]
[1778097255575,50.33,81480.35,79.0,0.00201,0.0,0.19265]
[1778097257258,50.33,81483.54,79.0,0.00202,0.0,0.19382]
[1778097257779,50.33,81483.54,79.0,0.00202,0.0,0.19382]
[1778097259315,50.33,81489.18,79.0,0.00204,0.0,0.19591]
[1778097259971,50.33,81490.14,79.0,0.00205,0.0,0.19627]
[1778097261249,50.33,81490.13,79.0,0.00205,0.0,0.19626]
[1778097261910,50.33,81491.43,79.0,0.00205,0.0,0.19675]
[1778097266768,50.33,81491.14,79.0,0.00205,0.0,0.19664]
[1778097267206,50.33,81491.47,79.0,0.00205,0.0,0.19676]
[1778097268946,50.33,81492.27,79.0,0.00206,0.0,0.19706]
[1778097269615,50.33,81492.27,79.0,0.00206,0.0,0.19706]
[1778097270104,50.33,81492.4,79.0,0.00206,0.0,0.19711]
[1778097271249,50.33,81491.93,79.0,0.00206,0.0,0.19693]
[1778097274800,50.33,81489.73,79.0,0.00203,0.0,0.19486]
[1778097275988,50.33,81491.21,79.0,0.00204,0.0,0.19541]
[1778097279168,50.33,81491.79,79.0,0.00204,0.0,0.19562]
[1778097279780,50.33,81491.79,79.0,0.00204,0.0,0.19562]
[1778097283505,50.33,81489.14,79.0,0.00203,0.0,0.19464]
[1778097284028,50.33,81489.1,79.0,0.00203,0.0,0.19463]
[1778097288452,50.33,81491.14,79.0,0.00204,0.0,0.19538]
[1778097288928,50.33,81491.99,79.0,0.00204,0.0,0.1957]
[1778097294321,50.33,81491.45,79.0,0.00204,0.0,0.1955]
[1778097294889,50.33,81491.45,79.0,0.00204,0.0,0.1955]
[1778097295421,50.33,81491.45,79.0,0.00204,0.0,0.1955]
[1778097298154,50.33,81490.05,79.0,0.00204,0.0,0.19498]
[1778097298790,50.33,81490.05,79.0,0.00204,0.0,0.19498]
[1778097300194,50.33,81490.39,79.0,0.00204,0.0,0.1951]
[1778097301000,50.33,81491.87,79.0,0.00204,0.0,0.19565]
[1778097305820,50.33,81486.43,79.0,0.00202,0.0,0.19364]
[1778097306266,50.33,81486.72,79.0,0.00202,0.0,0.19375]
[1778097307361,50.33,81483.72,79.0,0.00201,0.0,0.19265]
[1778097307643,50.33,81483.72,79.0,0.00201,0.0,0.19265]
[1778097308247,50.33,81487.13,79.0,0.00202,0.0,0.1939]
[1778097308910,50.33,81486.58,79.0,0.00202,0.0,0.1937]
[1778097310022,50.33,81487.5,79.0,0.00202,0.0,0.19404]
[1778097310347,50.33,81487.5,79.0,0.00202,0.0,0.19404]
[1778097314290,50.33,81491.85,79.0,0.00204,0.0,0.19565]
[1778097314912,50.33,81491.54,79.0,0.00204,0.0,0.19553]
[1778097316870,50.33,81491.2,79.0,0.00204,0.0,0.19541]
[1778097318728,50.33,81491.15,79.0,0.00204,0.0,0.19539]
[1778097320933,50.33,81490.67,79.0,0.00204,0.0,0.19521]
[1778097321544,50.33,81490.67,79.0,0.00204,0.0,0.19521]
[1778097322914,50.33,81488.61,79.0,0.00203,0.0,0.19445]
[1778097324025,50.33,81488.53,79.0,0.00203,0.0,0.19442]
[1778097328639,50.33,81490.77,79.0,0.00204,0.0,0.19525]
[1778097328981,50.33,81490.77,79.0,0.00204,0.0,0.19525]
[1778097330358,50.33,81490.77,79.0,0.00204,0.0,0.19525]
[1778097330883,50.33,81490.5,79.0,0.00204,0.0,0.19515]
[1778097336263,50.33,81488.68,79.0,0.00202,0.0,0.19323]
[1778097336902,50.33,81490.01,79.0,0.00202,0.0,0.19372]
[1778097341890,50.33,81493.64,79.0,0.00204,0.0,0.19506]
[1778097342560,50.33,81493.64,79.0,0.00204,0.0,0.19506]
[1778097347693,50.33,81494.97,79.0,0.00204,0.0,0.19555]
[1778097351191,50.33,81493.71,79.0,0.00204,0.0,0.19508]
[1778097352372,50.33,81494.46,79.0,0.00204,0.0,0.19536]
[1778097354759,50.33,81494.02,79.0,0.00204,0.0,0.1952]
[1778097355322,50.33,81493.69,79.0,0.00204,0.0,0.19507]
[1778097355830,50.33,81493.69,79.0,0.00204,0.0,0.19507]
[1778097356277,50.33,81493.69,79.0,0.00204,0.0,0.19507]
[1778097359777,50.33,81485.44,79.0,0.002,0.0,0.19204]
[1778097364012,50.33,81488.76,79.0,0.00202,0.0,0.19326]
[1778097364708,50.33,81488.76,79.0,0.00202,0.0,0.19326]
[1778097369847,50.33,81490.51,79.0,0.00202,0.0,0.1939]
[1778097373321,50.33,81490.51,79.0,0.00202,0.0,0.1939]
[1778097378911,50.33,81489.8,79.0,0.00202,0.0,0.19364]
[1778097384954,50.33,81496.26,79.0,0.00205,0.0,0.19603]
[1778097389989,50.33,81495.89,79.0,0.00205,0.0,0.19589]
[1778097395024,50.33,81496.6,79.0,0.00204,0.0,0.1949]
[1778097400059,50.33,81496.75,79.0,0.00204,0.0,0.19495]
[1778097405094,50.33,81493.6,79.0,0.00202,0.0,0.19379]
[1778097410129,50.33,81493.35,79.0,0.00202,0.0,0.1937]
[1778097415164,50.33,81494.84,79.0,0.00203,0.0,0.19425]
[1778097420199,50.33,81494.19,79.0,0.00203,0.0,0.19401]
[1778097425234,50.33,81497.06,79.0,0.00204,0.0,0.19507]
[1778097430269,50.33,81491.53,79.0,0.00202,0.0,0.19303]
[1778097435304,50.33,81493.51,79.0,0.00202,0.0,0.19376]
[1778097440339,50.33,81494.15,79.0,0.00203,0.0,0.19399]
[1778097445374,50.33,81492.79,79.0,0.00202,0.0,0.19349]
[1778097451416,50.33,81493.25,79.0,0.00201,0.0,0.19242]
[1778097456451,50.33,81485.2,79.0,0.00198,0.0,0.18949]
[1778097461486,50.33,81479.77,79.0,0.00195,0.0,0.18753]
[1778097466521,50.33,81479.54,79.0,0.00195,0.0,0.18745]
[1778097468535,50.33,81467.82,79.0,0.00191,0.0,0.18329]
[1778097473570,50.33,81466.16,79.0,0.0019,0.0,0.18271]
[1778097478605,50.33,81468.01,79.0,0.00191,0.0,0.18336]
[1778097483640,50.33,81462.43,79.0,0.00189,0.0,0.18141]
[1778097488676,50.33,81463.82,79.0,0.00189,0.0,0.18189]
[1778097493711,50.33,81467.95,79.0,0.00191,0.0,0.18334]
[1778097497740,50.33,81476.31,79.0,0.00194,0.0,0.18629]
[1778097502775,50.33,81478.67,79.0,0.00195,0.0,0.18714]
[1778097507810,50.33,81475.87,79.0,0.00194,0.0,0.18614]
[1778097512845,50.33,81475.76,79.0,0.00193,0.0,0.18489]
[1778097516091,50.33,81476.74,79.0,0.00193,0.0,0.18524]
[1778097524929,50.33,81477.04,79.0,0.00193,0.0,0.18534]
[1778097526896,50.33,81477.04,79.0,0.00193,0.0,0.18534]
[1778097527477,50.33,81473.16,79.0,0.00192,0.0,0.18397]
[1778097530883,50.33,81475.32,79.0,0.00192,0.0,0.18473]
[1778097531590,50.33,81473.06,79.0,0.00192,0.0,0.18394]
[1778097532696,50.33,81471.8,79.0,0.00191,0.0,0.18349]
[1778097533226,50.33,81473.37,79.0,0.00192,0.0,0.18405]
[1778097539027,50.33,81475.66,79.0,0.00193,0.0,0.18486]
[1778097542403,50.33,81479.43,79.0,0.00194,0.0,0.18619]
[1778097543632,50.33,81479.49,79.0,0.00194,0.0,0.18622]
[1778097545271,50.33,81476.55,79.0,0.00193,0.0,0.18517]
[1778097545778,50.33,81476.55,79.0,0.00193,0.0,0.18517]
[1778097548914,50.33,81474.13,79.0,0.00192,0.0,0.18431]
[1778097549563,50.33,81473.42,79.0,0.00192,0.0,0.18406]
[1778097552858,50.33,81474.07,79.0,0.00192,0.0,0.18429]
[1778097553583,50.33,81474.16,79.0,0.00192,0.0,0.18432]
[1778097555396,50.33,81474.87,79.0,0.00192,0.0,0.18458]
[1778097555936,50.33,81474.87,79.0,0.00192,0.0,0.18458]
[1778097557781,50.33,81475.21,79.0,0.00192,0.0,0.1847]
[1778097557851,50.33,81475.21,79.0,0.00192,0.0,0.1847]
[1778097558280,50.33,81473.36,79.0,0.00192,0.0,0.18404]
[1778097559456,50.33,81470.19,79.0,0.0019,0.0,0.18293]
[1778097559922,50.33,81470.19,79.0,0.0019,0.0,0.18293]
[1778097560620,50.33,81469.1,79.0,0.0019,0.0,0.18255]
[1778097562413,50.33,81470.65,79.0,0.00191,0.0,0.18309]
[1778097563825,50.33,81470.65,79.0,0.00191,0.0,0.18309]
[1778097567381,50.33,81466.36,79.0,0.00189,0.0,0.18159]
[1778097567858,50.33,81466.36,79.0,0.00189,0.0,0.18159]
[1778097567957,50.33,81457.07,79.0,0.00185,0.0,0.17837]
[1778097569882,50.33,81455.66,79.0,0.00185,0.0,0.17789]
[1778097575281,50.33,81455.71,79.0,0.00183,0.0,0.17674]
[1778097580316,50.33,81454.6,79.0,0.00183,0.0,0.17636]
[1778097584344,50.33,81463.32,79.0,0.00186,0.0,0.17935]
[1778097589379,50.33,81457.44,79.0,0.00184,0.0,0.17733]
[1778097594414,50.33,81457.04,79.0,0.00184,0.0,0.17719]
[1778097599449,50.33,81456.71,79.0,0.00184,0.0,0.17708]
[1778097600853,50.33,81456.71,79.0,0.00184,0.0,0.17708]
[1778097604060,50.33,81459.17,79.0,0.00185,0.0,0.17792]
[1778097606464,50.33,81468.57,79.0,0.00189,0.0,0.18117]
[1778097610221,50.33,81470.29,79.0,0.00189,0.0,0.18177]
[1778097615561,50.33,81471.22,79.0,0.0019,0.0,0.18209]
[1778097620597,50.33,81471.23,79.0,0.0019,0.0,0.1821]
[1778097625632,50.33,81470.79,79.0,0.00189,0.0,0.18194]
[1778097630671,50.33,81470.43,79.0,0.00189,0.0,0.18182]
[1778097635704,50.33,81470.69,79.0,0.00188,0.0,0.18072]
[1778097640739,50.33,81461.99,79.0,0.00185,0.0,0.17772]
[1778097645774,50.33,81461.98,79.0,0.00185,0.0,0.17771]
[1778097650809,50.33,81460.22,79.0,0.00184,0.0,0.17711]
[1778097655844,50.33,81465.25,79.0,0.00186,0.0,0.17884]
[1778097660950,50.33,81465.88,79.0,0.00186,0.0,0.17905]
[1778097666041,50.33,81465.84,79.0,0.00186,0.0,0.17904]
[1778097676055,50.33,81474.44,79.0,0.0019,0.0,0.18203]
[1778097677073,50.33,81482.94,79.0,0.00193,0.0,0.18502]
[1778097678072,50.33,81490.94,79.0,0.00196,0.0,0.18788]
[1778097683107,50.33,81491.98,79.0,0.00197,0.0,0.18825]
[1778097684979,50.33,81492.72,79.0,0.00197,0.0,0.18852]
[1778097690209,50.33,81492.4,79.0,0.00197,0.0,0.1884]
[1778097692779,50.33,81492.97,79.0,0.00196,0.0,0.18738]
[1778097693106,50.33,81492.97,79.0,0.00196,0.0,0.18738]
[1778097693178,50.33,81510.26,79.0,0.00203,0.0,0.19368]
[1778097693725,50.33,81510.26,79.0,0.00203,0.0,0.19368]
[1778097694186,50.33,81522.56,79.0,0.00208,0.0,0.19827]
[1778097695374,50.33,81524.58,79.0,0.00209,0.0,0.19903]
[1778097695495,50.33,81524.58,79.0,0.00209,0.0,0.19903]
[1778097696281,50.33,81522.92,79.0,0.00209,0.0,0.1984]
[1778097699527,50.33,81520.89,79.0,0.00208,0.0,0.19764]
[1778097705760,50.33,81519.98,79.0,0.00207,0.0,0.1973]
[1778097706384,50.33,81519.06,79.0,0.00207,0.0,0.19695]
[1778097712311,50.33,81520.07,79.0,0.00207,0.0,0.19733]
[1778097715079,50.33,81520.11,79.0,0.00207,0.0,0.19735]
[1778097715857,50.33,81520.01,79.0,0.00207,0.0,0.19731]
[1778097717989,50.33,81519.83,79.0,0.00207,0.0,0.19724]
[1778097718661,50.33,81521.05,79.0,0.00208,0.0,0.1977]
[1778097719214,50.33,81521.05,79.0,0.00208,0.0,0.1977]
[1778097720336,50.33,81521.99,79.0,0.00208,0.0,0.19805]
[1778097720352,50.33,81521.99,79.0,0.00208,0.0,0.19805]
[1778097720496,50.33,81521.99,79.0,0.00208,0.0,0.19805]
[1778097721517,50.33,81522.26,79.0,0.00208,0.0,0.19816]
[1778097722130,50.33,81522.26,79.0,0.00208,0.0,0.19816]
[1778097722684,50.33,81523.21,79.0,0.00209,0.0,0.19851]
[1778097724218,50.33,81523.76,79.0,0.00209,0.0,0.19872]
[1778097724228,50.33,81523.76,79.0,0.00209,0.0,0.19872]
[1778097724797,50.33,81523.25,79.0,0.00209,0.0,0.19853]
[1778097730437,50.33,81531.14,79.0,0.00212,0.0,0.20153]
[1778097734159,50.33,81528.54,79.0,0.00211,0.0,0.20053]
[1778097734260,50.33,81540.0,79.0,0.00216,0.0,0.20494]
[1778097734477,50.33,81540.0,79.0,0.00216,0.0,0.20494]
[1778097736127,50.33,81539.73,79.0,0.00216,0.0,0.20484]
[1778097737689,50.33,81538.19,79.0,0.00215,0.0,0.20424]
[1778097738825,50.33,81537.35,79.0,0.00215,0.0,0.20391]
[1778097739374,50.33,81536.92,79.0,0.00215,0.0,0.20375]
[1778097744463,50.33,81539.43,79.0,0.00216,0.0,0.20472]
[1778097744792,50.33,81539.43,79.0,0.00216,0.0,0.20472]
[1778097748011,50.33,81538.5,79.0,0.00215,0.0,0.20436]
[1778097748804,50.33,81538.28,79.0,0.00215,0.0,0.20427]
[1778097749269,50.33,81538.28,79.0,0.00215,0.0,0.20427]
[1778097749779,50.33,81537.7,79.0,0.00215,0.0,0.20405]
[1778097750181,50.33,81537.7,79.0,0.00215,0.0,0.20405]
[1778097750739,50.33,81537.78,79.0,0.00215,0.0,0.20408]
[1778097756370,50.33,81537.98,79.0,0.00214,0.0,0.20285]
[1778097757512,50.33,81537.84,79.0,0.00214,0.0,0.2028]
[1778097757942,50.33,81537.84,79.0,0.00214,0.0,0.2028]
[1778097758908,50.33,81537.97,79.0,0.00214,0.0,0.20285]
[1778097759616,50.33,81537.79,79.0,0.00214,0.0,0.20278]
[1778097759958,50.33,81537.79,79.0,0.00214,0.0,0.20278]
[1778097764944,50.33,81537.89,79.0,0.00214,0.0,0.20282]
[1778097766112,50.33,81537.96,79.0,0.00214,0.0,0.20284]
[1778097768364,50.33,81539.78,79.0,0.00215,0.0,0.20355]
[1778097768947,50.33,81539.78,79.0,0.00215,0.0,0.20355]
[1778097770719,50.33,81536.25,79.0,0.00213,0.0,0.20219]
[1778097771041,50.33,81536.25,79.0,0.00213,0.0,0.20219]
[1778097776774,50.33,81538.89,79.0,0.00214,0.0,0.2032]
[1778097777783,50.33,81538.89,79.0,0.00214,0.0,0.2032]
[1778097778313,50.33,81538.89,79.0,0.00214,0.0,0.2032]
[1778097778817,50.33,81538.78,79.0,0.00214,0.0,0.20316]
[1778097779299,50.33,81538.78,79.0,0.00214,0.0,0.20316]
[1778097782092,50.33,81537.85,79.0,0.00214,0.0,0.2028]
[1778097782782,50.33,81538.78,79.0,0.00214,0.0,0.20316]
[1778097784630,50.33,81538.58,79.0,0.00214,0.0,0.20308]
[1778097785128,50.33,81538.58,79.0,0.00214,0.0,0.20308]
[1778097786933,50.33,81538.33,79.0,0.00214,0.0,0.20299]
[1778097788113,50.33,81538.24,79.0,0.00214,0.0,0.20295]
[1778097788257,50.33,81538.24,79.0,0.00214,0.0,0.20295]
[1778097788263,50.33,81538.24,79.0,0.00214,0.0,0.20295]
[1778097788305,50.33,81538.24,79.0,0.00214,0.0,0.20295]
[1778097788863,50.33,81538.26,79.0,0.00214,0.0,0.20296]
[1778097790358,50.33,81529.47,79.0,0.0021,0.0,0.1996]
[1778097792573,50.33,81529.35,79.0,0.0021,0.0,0.19955]
[1778097794252,50.33,81529.5,79.0,0.0021,0.0,0.19961]
[1778097794851,50.33,81529.47,79.0,0.0021,0.0,0.1996]
[1778097795544,50.33,81529.44,79.0,0.0021,0.0,0.19959]
[1778097796915,50.33,81540.3,79.0,0.00215,0.0,0.20375]
[1778097801950,50.33,81539.72,79.0,0.00215,0.0,0.20352]
[1778097806985,50.33,81542.45,79.0,0.00216,0.0,0.20458]
[1778097812020,50.33,81543.62,79.0,0.00215,0.0,0.20372]
[1778097817056,50.33,81544.51,79.0,0.00215,0.0,0.20407]
[1778097822093,50.33,81544.74,79.0,0.00215,0.0,0.20415]
[1778097827128,50.33,81544.34,79.0,0.00215,0.0,0.204]
[1778097833170,50.33,81543.62,79.0,0.00215,0.0,0.20372]
[1778097836399,50.33,81539.92,79.0,0.00213,0.0,0.2023]
[1778097836742,50.33,81539.92,79.0,0.00213,0.0,0.2023]
[1778097837200,50.33,81518.87,79.0,0.00204,0.0,0.19435]
[1778097839026,50.33,81511.0,79.0,0.00201,0.0,0.19145]
[1778097840131,50.33,81513.41,79.0,0.00202,0.0,0.19233]
[1778097840712,50.33,81515.82,79.0,0.00203,0.0,0.19322]
[1778097844738,50.33,81524.02,79.0,0.00206,0.0,0.19627]
[1778097850306,50.33,81523.95,79.0,0.00206,0.0,0.19624]
[1778097855341,50.33,81528.67,79.0,0.00208,0.0,0.19801]
[1778097858362,50.33,81536.58,79.0,0.00212,0.0,0.20102]
[1778097860376,50.33,81545.39,79.0,0.00216,0.0,0.20441]
[1778097865411,50.33,81550.78,79.0,0.00218,0.0,0.20651]
[1778097867427,50.33,81559.17,79.0,0.00222,0.0,0.20981]
[1778097868434,50.33,81572.99,79.0,0.00228,0.0,0.21535]
[1778097873469,50.33,81579.69,79.0,0.0023,0.0,0.21671]
[1778097878504,50.33,81573.35,79.0,0.00227,0.0,0.21413]
[1778097883539,50.33,81580.23,79.0,0.0023,0.0,0.21693]
[1778097888574,50.33,81584.34,79.0,0.00232,0.0,0.21861]
[1778097890588,50.33,81599.26,79.0,0.0024,0.0,0.22482]
[1778097894616,50.33,81607.65,79.0,0.00244,1e-05,0.22839]
[1778097899651,50.33,81611.28,79.0,0.00246,1e-05,0.22994]
[1778097902672,50.33,81603.39,79.0,0.00242,0.0,0.22657]
[1778097905693,50.33,81595.5,79.0,0.00238,0.0,0.22325]
[1778097907077,50.33,81595.5,79.0,0.00238,0.0,0.22325]
[1778097912742,50.33,81587.31,79.0,0.00234,0.0,0.21984]
[1778097917777,50.33,81583.17,79.0,0.00232,0.0,0.21813]
[1778097919725,50.33,81581.94,79.0,0.00231,0.0,0.21763]
[1778097922280,50.33,81569.12,79.0,0.00225,0.0,0.21243]
[1778097924491,50.33,81577.88,79.0,0.00229,0.0,0.21597]
[1778097933896,50.33,81576.23,79.0,0.00227,0.0,0.21393]
[1778097938931,50.33,81575.55,79.0,0.00227,0.0,0.21366]
[1778097943966,50.33,81575.22,79.0,0.00227,0.0,0.21353]
[1778097949001,50.33,81575.59,79.0,0.00227,0.0,0.21367]
[1778097954036,50.33,81573.19,79.0,0.00226,0.0,0.21271]
[1778097959125,50.33,81573.59,79.0,0.00226,0.0,0.21287]
[1778097962092,50.33,81563.62,79.0,0.00221,0.0,0.20889]
[1778097968135,50.33,81563.89,79.0,0.00221,0.0,0.209]
[1778097974177,50.33,81567.1,79.0,0.00223,0.0,0.21027]
[1778097979212,50.33,81568.2,79.0,0.00223,0.0,0.21071]
[1778097984252,50.33,81567.7,79.0,0.00223,0.0,0.21051]
[1778097989284,50.33,81568.56,79.0,0.00224,0.0,0.21085]
[1778097993312,50.33,81558.25,79.0,0.00217,0.0,0.20545]
[1778097998348,50.33,81552.6,79.0,0.00215,0.0,0.20326]
[1778098003382,50.33,81551.98,79.0,0.00215,0.0,0.20302]
[1778098008417,50.33,81551.92,79.0,0.00215,0.0,0.203]
[1778098013452,50.33,81557.15,79.0,0.00217,0.0,0.20502]
[1778098018488,50.33,81559.56,79.0,0.00218,0.0,0.20596]
[1778098022515,50.33,81570.52,79.0,0.00223,0.0,0.21029]
[1778098029564,50.33,81570.18,79.0,0.00223,0.0,0.21015]
[1778098034599,50.33,81571.4,79.0,0.00223,0.0,0.21064]
[1778098036590,50.33,81571.37,79.0,0.00223,0.0,0.21063]
[1778098036622,50.33,81586.85,79.0,0.00231,0.0,0.21688]
[1778098037622,50.33,81599.2,79.0,0.00237,0.0,0.22198]
[1778098040200,50.33,81602.98,79.0,0.00239,0.0,0.22356]
[1778098045680,50.33,81598.43,79.0,0.00236,0.0,0.22166]
[1778098050713,50.33,81598.03,79.0,0.00236,0.0,0.22149]
[1778098052727,50.33,81592.14,79.0,0.00232,0.0,0.21766]
[1778098057762,50.33,81591.73,79.0,0.00232,0.0,0.21749]
[1778098062797,50.33,81591.76,79.0,0.00232,0.0,0.2175]
[1778098066323,50.33,81582.74,79.0,0.00227,0.0,0.21383]
[1778098071863,50.33,81577.55,79.0,0.00225,0.0,0.21174]
[1778098076898,50.33,81577.67,79.0,0.00225,0.0,0.21179]
[1778098079919,50.33,81585.76,79.0,0.00229,0.0,0.21506]
[1778098084954,50.33,81585.05,79.0,0.00228,0.0,0.21477]
[1778098089989,50.33,81586.17,79.0,0.00229,0.0,0.21522]
[1778098095024,50.33,81585.73,79.0,0.00229,0.0,0.21504]
[1778098096293,50.33,81585.73,79.0,0.00229,0.0,0.21504]
[1778098102074,50.33,81580.59,79.0,0.00226,0.0,0.21296]
[1778098107109,50.33,81580.55,79.0,0.00226,0.0,0.21295]
[1778098108198,50.33,81580.55,79.0,0.00226,0.0,0.21295]
[1778098114159,50.33,81580.62,79.0,0.00225,0.0,0.21162]
[1778098119194,50.33,81574.78,79.0,0.00222,0.0,0.20929]
[1778098124229,50.33,81571.73,79.0,0.00221,0.0,0.20808]
[1778098129264,50.33,81576.87,79.0,0.00223,0.0,0.21012]
[1778098134299,50.33,81576.94,79.0,0.00223,0.0,0.21015]
[1778098139334,50.33,81576.56,79.0,0.00223,0.0,0.20999]
[1778098143362,50.33,81584.54,79.0,0.00227,0.0,0.21319]
[1778098148397,50.33,81585.05,79.0,0.00227,0.0,0.2134]
[1778098153434,50.33,81585.82,79.0,0.00227,0.0,0.21371]
[1778098158469,50.33,81585.55,79.0,0.00227,0.0,0.2136]
[1778098158469,50.33,81585.55,79.0,0.00227,0.0,0.2136]
[1778098163504,50.33,81582.86,79.0,0.00226,0.0,0.21252]
[1778098168539,50.33,81586.15,79.0,0.00228,0.0,0.21384]
[1778098173574,50.33,81596.88,79.0,0.00231,0.0,0.21683]
[1778098178609,50.33,81596.74,79.0,0.00231,0.0,0.21677]
[1778098183644,50.33,81591.97,79.0,0.00229,0.0,0.21483]
[1778098188679,50.33,81583.14,79.0,0.00225,0.0,0.21127]
[1778098190693,50.33,81572.86,79.0,0.0022,0.0,0.20719]
[1778098195728,50.33,81575.47,79.0,0.00221,0.0,0.20822]
[1778098200763,50.33,81571.82,79.0,0.00219,0.0,0.20678]
[1778098205798,50.33,81571.85,79.0,0.00219,0.0,0.20679]
[1778098210833,50.33,81567.89,79.0,0.00218,0.0,0.20524]
[1778098215868,50.33,81567.83,79.0,0.00218,0.0,0.20521]
[1778098220903,50.33,81559.51,79.0,0.00214,0.0,0.20199]
[1778098225938,50.33,81561.62,79.0,0.00215,0.0,0.2028]
[1778098227952,50.33,81570.62,79.0,0.00219,0.0,0.20631]
[1778098232987,50.33,81572.74,79.0,0.00218,0.0,0.20581]
[1778098238022,50.33,81573.26,79.0,0.00219,0.0,0.20601]
[1778098243057,50.33,81573.97,79.0,0.00219,0.0,0.20629]
[1778098248092,50.33,81572.94,79.0,0.00219,0.0,0.20588]
[1778098253127,50.33,81573.5,79.0,0.00219,0.0,0.2061]
[1778098258162,50.33,81572.97,79.0,0.00219,0.0,0.2059]
[1778098263200,50.33,81573.4,79.0,0.00219,0.0,0.20606]
[1778098268235,50.33,81573.11,79.0,0.00219,0.0,0.20595]
[1778098273270,50.33,81564.6,79.0,0.00215,0.0,0.20264]
[1778098278305,50.33,81565.1,79.0,0.00215,0.0,0.20283]
[1778098283340,50.33,81570.53,79.0,0.00217,0.0,0.20494]
[1778098288376,50.33,81578.05,79.0,0.00221,0.0,0.20789]
[1778098293411,50.33,81577.68,79.0,0.00219,0.0,0.20641]
[1778098298446,50.33,81576.81,79.0,0.00219,0.0,0.20607]
[1778098300468,50.33,81584.89,79.0,0.00223,0.0,0.20926]
[1778098301472,50.33,81593.3,79.0,0.00227,0.0,0.21262]
[1778098306507,50.33,81598.2,79.0,0.00229,0.0,0.21461]
[1778098311542,50.33,81600.54,79.0,0.0023,0.0,0.21556]
[1778098316577,50.33,81599.67,79.0,0.0023,0.0,0.2152]
[1778098318591,50.33,81590.31,79.0,0.00225,0.0,0.21142]
[1778098323627,50.33,81590.16,79.0,0.00225,0.0,0.21136]
[1778098328662,50.33,81590.74,79.0,0.00225,0.0,0.21159]
[1778098333698,50.33,81590.04,79.0,0.00225,0.0,0.21131]
[1778098338733,50.33,81591.46,79.0,0.00226,0.0,0.21188]
[1778098343768,50.33,81589.99,79.0,0.00225,0.0,0.21129]
[1778098348803,50.33,81589.72,79.0,0.00225,0.0,0.21119]
[1778098351824,50.33,81585.27,79.0,0.00221,0.0,0.20806]
[1778098356859,50.33,81589.92,79.0,0.00224,0.0,0.20991]
[1778098361894,50.33,81590.51,79.0,0.00224,0.0,0.21014]
[1778098364916,50.33,81598.73,79.0,0.00228,0.0,0.21345]
[1778098370958,50.33,81601.76,79.0,0.00229,0.0,0.21468]
[1778098375993,50.33,81597.52,79.0,0.00227,0.0,0.21296]
[1778098381028,50.33,81598.05,79.0,0.00227,0.0,0.21317]
[1778098386067,50.33,81601.01,79.0,0.00229,0.0,0.21437]
[1778098391102,50.33,81599.45,79.0,0.00228,0.0,0.21374]
[1778098396137,50.33,81601.04,79.0,0.00229,0.0,0.21438]
[1778098401172,50.33,81601.2,79.0,0.00229,0.0,0.21445]
[1778098406207,50.33,81601.29,79.0,0.00229,0.0,0.21448]
[1778098409231,50.33,81612.91,79.0,0.00235,0.0,0.21925]
[1778098414266,50.33,81616.24,79.0,0.00235,0.0,0.21923]
[1778098419301,50.33,81610.84,79.0,0.00232,0.0,0.217]
[1778098424336,50.33,81612.81,79.0,0.00233,0.0,0.21781]
[1778098427357,50.33,81622.0,79.0,0.00237,0.0,0.22163]
[1778098432392,50.33,81630.72,79.0,0.00242,1e-05,0.2253]
[1778098437427,50.33,81630.11,79.0,0.00242,0.0,0.22504]
[1778098442462,50.33,81624.31,79.0,0.00239,0.0,0.22259]
[1778098447912,50.33,81630.32,79.0,0.00242,0.0,0.22513]
[1778098453539,50.33,81622.83,79.0,0.00238,0.0,0.22197]
[1778098459581,50.33,81623.51,79.0,0.00238,0.0,0.22226]
[1778098464616,50.33,81623.64,79.0,0.00238,0.0,0.22231]
[1778098469652,50.33,81625.33,79.0,0.00239,0.0,0.22302]
[1778098474687,50.33,81628.85,79.0,0.00239,0.0,0.22308]
[1778098478816,50.33,81629.82,79.0,0.0024,0.0,0.22349]
[1778098481736,50.33,81643.69,79.0,0.00247,1e-05,0.2294]
[1778098486771,50.33,81637.89,79.0,0.00244,1e-05,0.22691]
[1778098491806,50.33,81632.82,79.0,0.00241,0.0,0.22476]
[1778098493820,50.33,81623.42,79.0,0.00237,0.0,0.2208]
[1778098498855,50.33,81623.89,79.0,0.00237,0.0,0.221]
[1778098499118,50.33,81623.89,79.0,0.00237,0.0,0.221]
[1778098501098,50.33,81632.0,79.0,0.00241,0.0,0.22441]
[1778098506913,50.33,81633.11,79.0,0.00241,0.0,0.22488]
[1778098511948,50.33,81633.64,79.0,0.00242,1e-05,0.2251]
[1778098516983,50.33,81640.26,79.0,0.00245,1e-05,0.22793]
[1778098522019,50.33,81639.62,79.0,0.00245,1e-05,0.22765]
[1778098527054,50.33,81638.74,79.0,0.00244,1e-05,0.22728]
[1778098529068,50.33,81652.31,79.0,0.00251,1e-05,0.23315]
[1778098534104,50.33,81653.67,79.0,0.0025,1e-05,0.23227]
[1778098537126,50.33,81663.24,79.0,0.00255,1e-05,0.23648]
[1778098542165,50.33,81663.36,79.0,0.00255,1e-05,0.23653]
[1778098547197,50.33,81663.58,79.0,0.00256,1e-05,0.23663]
[1778098552232,50.33,81655.58,79.0,0.00251,1e-05,0.2331]
[1778098557267,50.33,81651.84,79.0,0.00249,1e-05,0.23147]
[1778098559281,50.33,81636.5,79.0,0.00242,1e-05,0.22488]
[1778098564316,50.33,81634.2,79.0,0.00241,0.0,0.22391]
[1778098569351,50.33,81633.91,79.0,0.0024,0.0,0.22379]
[1778098574386,50.33,81633.82,79.0,0.0024,0.0,0.22375]
[1778098579421,50.33,81634.44,79.0,0.00241,0.0,0.22401]
[1778098584456,50.33,81632.11,79.0,0.00239,0.0,0.22303]
[1778098589491,50.33,81633.84,79.0,0.0024,0.0,0.22376]
[1778098594526,50.33,81634.65,79.0,0.00239,0.0,0.22267]
[1778098599561,50.33,81639.38,79.0,0.00242,1e-05,0.22467]
[1778098605603,50.33,81640.16,79.0,0.00242,1e-05,0.225]
[1778098610638,50.33,81648.35,79.0,0.00246,1e-05,0.2285]
[1778098615674,50.33,81648.74,79.0,0.00246,1e-05,0.22867]
[1778098618695,50.33,81657.04,79.0,0.00251,1e-05,0.23227]
[1778098623733,50.33,81653.21,79.0,0.00249,1e-05,0.2306]
[1778098628768,50.33,81655.03,79.0,0.0025,1e-05,0.23139]
[1778098633803,50.33,81654.73,79.0,0.00249,1e-05,0.23126]
[1778098638838,50.33,81651.57,79.0,0.00248,1e-05,0.22989]
[1778098643873,50.33,81651.54,79.0,0.00248,1e-05,0.22988]
[1778098648908,50.33,81650.33,79.0,0.00247,1e-05,0.22935]
[1778098653943,50.33,81651.88,79.0,0.00246,1e-05,0.22856]
[1778098655960,50.33,81661.08,79.0,0.00251,1e-05,0.23256]
[1778098660995,50.33,81662.73,79.0,0.00252,1e-05,0.23328]
[1778098666030,50.33,81664.39,79.0,0.00253,1e-05,0.23401]
[1778098671065,50.33,81663.08,79.0,0.00252,1e-05,0.23343]
[1778098676100,50.33,81663.95,79.0,0.00253,1e-05,0.23381]
[1778098681135,50.33,81664.99,79.0,0.00253,1e-05,0.23427]
[1778098686170,50.33,81665.35,79.0,0.00253,1e-05,0.23443]
[1778098691205,50.33,81668.17,79.0,0.00255,1e-05,0.23567]
[1778098696240,50.33,81667.08,79.0,0.00254,1e-05,0.23519]
[1778098698254,50.33,81657.55,79.0,0.00249,1e-05,0.23102]
[1778098703289,50.33,81656.4,79.0,0.00249,1e-05,0.23052]
[1778098708324,50.33,81655.74,79.0,0.00248,1e-05,0.23023]
[1778098713359,50.33,81660.32,79.0,0.00249,1e-05,0.23075]
[1778098718394,50.33,81661.73,79.0,0.0025,1e-05,0.23136]
[1778098723429,50.33,81661.25,79.0,0.0025,1e-05,0.23115]
[1778098728464,50.33,81665.58,79.0,0.00252,1e-05,0.23305]
[1778098733500,50.33,81664.62,79.0,0.00251,1e-05,0.23262]
[1778098738457,50.33,81663.01,79.0,0.00251,1e-05,0.23192]
[1778098743140,50.33,81662.01,79.0,0.0025,1e-05,0.23148]
[1778098748607,50.33,81658.75,79.0,0.00248,1e-05,0.23007]
[1778098753641,50.33,81655.0,79.0,0.00246,1e-05,0.22845]
[1778098755663,50.33,81641.61,79.0,0.0024,0.0,0.22274]
[1778098763720,50.33,81638.96,79.0,0.00238,0.0,0.22163]
[1778098769266,50.33,81638.72,79.0,0.00238,0.0,0.22153]
[1778098774797,50.33,81640.09,79.0,0.00237,0.0,0.22068]
[1778098779832,50.33,81640.42,79.0,0.00238,0.0,0.22082]
[1778098784867,50.33,81641.13,79.0,0.00238,0.0,0.22111]
[1778098792923,50.33,81641.12,79.0,0.00238,0.0,0.22111]
[1778098797958,50.33,81640.97,79.0,0.00238,0.0,0.22105]
[1778098802993,50.33,81640.81,79.0,0.00238,0.0,0.22098]
[1778098808028,50.33,81640.57,79.0,0.00238,0.0,0.22088]
[1778098810043,50.33,81654.41,79.0,0.00245,1e-05,0.22674]
[1778098815078,50.33,81656.12,79.0,0.00245,1e-05,0.22747]
[1778098822128,50.33,81652.97,79.0,0.00244,1e-05,0.22612]
[1778098827163,50.33,81651.11,79.0,0.00243,1e-05,0.22533]
[1778098832201,50.33,81651.37,79.0,0.00242,1e-05,0.224]
[1778098837237,50.33,81655.16,79.0,0.00243,1e-05,0.22561]
[1778098843278,50.33,81653.27,79.0,0.00242,1e-05,0.2248]
[1778098849320,50.33,81651.5,79.0,0.00242,1e-05,0.22405]
[1778098854356,50.33,81655.58,79.0,0.00244,1e-05,0.22579]
[1778098860398,50.33,81656.8,79.0,0.00244,1e-05,0.22631]
[1778098865433,50.33,81657.76,79.0,0.00245,1e-05,0.22672]
[1778098870470,50.33,81655.51,79.0,0.00244,1e-05,0.22576]
[1778098872484,50.33,81645.09,79.0,0.00238,0.0,0.22135]
[1778098876514,50.33,81637.32,79.0,0.00235,0.0,0.21811]
[1778098879535,50.33,81629.47,79.0,0.00231,0.0,0.21488]
[1778098883562,50.33,81617.32,79.0,0.00225,0.0,0.20996]
[1778098888597,50.33,81610.18,79.0,0.00222,0.0,0.20711]
[1778098892625,50.33,81603.95,79.0,0.00217,0.0,0.20332]
[1778098897660,50.33,81599.43,79.0,0.00215,0.0,0.20156]
[1778098902695,50.33,81593.88,79.0,0.00213,0.0,0.19942]
[1778098906723,50.33,81583.81,79.0,0.00208,0.0,0.1956]
[1778098910751,50.33,81574.34,79.0,0.00204,0.0,0.19205]
[1778098915786,50.33,81579.05,79.0,0.00206,0.0,0.19381]
[1778098920821,50.33,81580.21,79.0,0.00207,0.0,0.19424]
[1778098925856,50.33,81580.18,79.0,0.00207,0.0,0.19423]
[1778098930891,50.33,81580.45,79.0,0.00207,0.0,0.19433]
[1778098935932,50.33,81580.06,79.0,0.00207,0.0,0.19419]
[1778098940968,50.33,81583.52,79.0,0.00208,0.0,0.19549]
[1778098946003,50.33,81582.44,79.0,0.00208,0.0,0.19508]
[1778098951038,50.33,81582.92,79.0,0.00207,0.0,0.19397]
[1778098956073,50.33,81580.69,79.0,0.00206,0.0,0.19313]
[1778098961108,50.33,81582.0,79.0,0.00206,0.0,0.19362]
[1778098966144,50.33,81582.04,79.0,0.00206,0.0,0.19364]
[1778098971179,50.33,81582.13,79.0,0.00206,0.0,0.19367]
[1778098976214,50.33,81582.43,79.0,0.00206,0.0,0.19378]
[1778098981249,50.33,81585.99,79.0,0.00208,0.0,0.19512]
[1778098986285,50.33,81591.7,79.0,0.0021,0.0,0.19728]
[1778098991319,50.33,81591.47,79.0,0.0021,0.0,0.19719]
[1778098996354,50.33,81591.82,79.0,0.0021,0.0,0.19732]
[1778099001389,50.33,81591.71,79.0,0.0021,0.0,0.19728]
[1778099006623,50.33,81598.86,79.0,0.00214,0.0,0.20002]
[1778099007431,50.33,81609.29,79.0,0.00218,0.0,0.20406]
[1778099008438,50.33,81621.91,79.0,0.00224,0.0,0.20906]
[1778099009064,50.33,81621.91,79.0,0.00224,0.0,0.20906]
[1778099015487,50.33,81623.33,79.0,0.00223,0.0,0.20825]
[1778099020522,50.33,81623.99,79.0,0.00224,0.0,0.20852]
[1778099025557,50.33,81623.92,79.0,0.00224,0.0,0.20849]
[1778099030592,50.33,81625.62,79.0,0.00225,0.0,0.20917]
[1778099035627,50.33,81631.72,79.0,0.00227,0.0,0.21162]
[1778099040662,50.33,81631.27,79.0,0.00227,0.0,0.21144]
[1778099045697,50.33,81625.26,79.0,0.00224,0.0,0.20902]
[1778099050733,50.33,81625.12,79.0,0.00224,0.0,0.20897]
[1778099056776,50.33,81625.96,79.0,0.00225,0.0,0.20931]
[1778099061811,50.33,81625.49,79.0,0.00224,0.0,0.20912]
[1778099067853,50.33,81625.34,79.0,0.00224,0.0,0.20906]
[1778099072888,50.33,81627.01,79.0,0.00224,0.0,0.20835]
[1778099080944,50.33,81626.62,79.0,0.00224,0.0,0.2082]
[1778099085979,50.33,81627.98,79.0,0.00224,0.0,0.20874]
[1778099091014,50.33,81627.95,79.0,0.00224,0.0,0.20873]
[1778099096049,50.33,81627.13,79.0,0.00224,0.0,0.2084]
[1778099103098,50.33,81627.6,79.0,0.00224,0.0,0.20859]
[1778099108133,50.33,81637.3,79.0,0.00229,0.0,0.2125]
[1778099113168,50.33,81633.91,79.0,0.00227,0.0,0.21112]
[1778099119211,50.33,81633.66,79.0,0.00227,0.0,0.21102]
[1778099124246,50.33,81634.21,79.0,0.00227,0.0,0.21124]
[1778099129283,50.33,81635.91,79.0,0.00228,0.0,0.21193]
[1778099131296,50.33,81648.59,79.0,0.00233,0.0,0.21571]
[1778099136331,50.33,81654.14,79.0,0.00235,0.0,0.21801]
[1778099141366,50.33,81657.3,79.0,0.00237,0.0,0.21932]
[1778099148415,50.33,81655.34,79.0,0.00236,0.0,0.2185]
[1778099153450,50.33,81654.15,79.0,0.00235,0.0,0.21801]
[1778099159492,50.33,81652.31,79.0,0.00234,0.0,0.21725]
[1778099165534,50.33,81652.12,79.0,0.00234,0.0,0.21717]
[1778099170570,50.33,81653.78,79.0,0.00235,0.0,0.21786]
[1778099175605,50.33,81652.67,79.0,0.00235,0.0,0.2174]
[1778099181647,50.33,81652.67,79.0,0.00235,0.0,0.2174]
[1778099185775,50.33,81653.97,79.0,0.00235,0.0,0.21794]
[1778099186244,50.33,81653.97,79.0,0.00235,0.0,0.21794]
[1778099186682,50.33,81668.44,79.0,0.00242,1e-05,0.22402]
[1778099189969,50.33,81669.76,79.0,0.00243,1e-05,0.22458]
[1778099190434,50.33,81669.76,79.0,0.00243,1e-05,0.22458]
[1778099195745,50.33,81670.25,79.0,0.00242,1e-05,0.22334]
[1778099200780,50.33,81672.8,79.0,0.00243,1e-05,0.22442]
[1778099205816,50.33,81674.63,79.0,0.00244,1e-05,0.2252]
[1778099210852,50.33,81676.25,79.0,0.00245,1e-05,0.22589]
[1778099215887,50.33,81676.41,79.0,0.00245,1e-05,0.22596]
[1778099220922,50.33,81676.41,79.0,0.00245,1e-05,0.22596]
[1778099222936,50.33,81688.27,79.0,0.00251,1e-05,0.2311]
[1778099228978,50.33,81694.87,79.0,0.00255,1e-05,0.234]
[1778099234013,50.33,81687.51,79.0,0.00251,1e-05,0.23077]
[1778099239048,50.33,81688.81,79.0,0.00251,1e-05,0.23133]
[1778099244083,50.33,81680.6,79.0,0.00247,1e-05,0.22777]
[1778099250125,50.33,81674.08,79.0,0.00244,1e-05,0.22497]
[1778099255160,50.33,81673.49,79.0,0.00242,1e-05,0.22326]
[1778099260195,50.33,81668.35,79.0,0.00239,1e-05,0.22109]
[1778099265230,50.33,81660.74,79.0,0.00236,0.0,0.2179]
[1778099270265,50.33,81655.42,79.0,0.00233,0.0,0.2157]
[1778099273287,50.33,81643.19,79.0,0.00227,0.0,0.21072]
[1778099278708,50.33,81636.86,79.0,0.00224,0.0,0.20817]
[1778099284364,50.33,81630.13,79.0,0.00221,0.0,0.2055]
[1778099288364,50.33,81629.64,79.0,0.00221,0.0,0.20531]
[1778099293427,50.33,81626.67,79.0,0.00219,0.0,0.20414]
[1778099298462,50.33,81619.28,79.0,0.00216,0.0,0.20125]
[1778099302490,50.33,81609.81,79.0,0.00212,0.0,0.19761]
[1778099307525,50.33,81610.57,79.0,0.00212,0.0,0.1979]
[1778099312566,50.33,81610.65,79.0,0.00211,0.0,0.19661]
[1778099315587,50.33,81600.63,79.0,0.00206,0.0,0.19284]
[1778099320622,50.33,81591.68,79.0,0.00202,0.0,0.18951]
[1778099325657,50.33,81589.52,79.0,0.00201,0.0,0.18872]
[1778099330692,50.33,81587.25,79.0,0.002,0.0,0.18789]
[1778099332707,50.33,81579.36,79.0,0.00197,0.0,0.18503]
[1778099335728,50.33,81587.85,79.0,0.00201,0.0,0.18811]
[1778099340763,50.33,81589.58,79.0,0.00201,0.0,0.18874]
[1778099345798,50.33,81593.74,79.0,0.00203,0.0,0.19027]
[1778099350833,50.33,81592.34,79.0,0.00203,0.0,0.18976]
[1778099355868,50.33,81587.41,79.0,0.002,0.0,0.18795]
[1778099360903,50.33,81578.3,79.0,0.00197,0.0,0.18464]
[1778099367952,50.33,81579.09,79.0,0.00197,0.0,0.18493]
[1778099372987,50.33,81582.17,79.0,0.00197,0.0,0.18478]
[1778099376009,50.33,81570.39,79.0,0.00192,0.0,0.18058]
[1778099381044,50.33,81573.93,79.0,0.00193,0.0,0.18184]
[1778099386078,50.33,81570.41,79.0,0.00192,0.0,0.18059]
[1778099391113,50.33,81569.35,79.0,0.00192,0.0,0.18021]
[1778099392120,50.33,81559.98,79.0,0.00188,0.0,0.17694]
[1778099397155,50.33,81555.53,79.0,0.00186,0.0,0.1754]
[1778099402747,50.33,81554.06,79.0,0.00185,0.0,0.17489]
[1778099406218,50.33,81545.19,79.0,0.00182,0.0,0.17187]
[1778099411720,50.33,81550.76,79.0,0.00184,0.0,0.17376]
[1778099417310,50.33,81551.91,79.0,0.00185,0.0,0.17416]
[1778099422345,50.33,81550.89,79.0,0.00184,0.0,0.17381]
[1778099426842,50.33,81544.67,79.0,0.00182,0.0,0.17169]
[1778099427381,50.33,81532.86,79.0,0.00177,0.0,0.16774]
[1778099429440,50.33,81525.93,79.0,0.00175,0.0,0.16546]
[1778099430563,50.33,81525.4,79.0,0.00174,0.0,0.16529]
[1778099434656,50.33,81521.38,79.0,0.00172,0.0,0.16284]
[1778099439842,50.33,81521.29,79.0,0.00172,0.0,0.16281]
[1778099442961,50.33,81513.15,79.0,0.00169,0.0,0.1602]
[1778099448528,50.33,81507.37,79.0,0.00167,0.0,0.15837]
[1778099449535,50.33,81499.64,79.0,0.00164,0.0,0.15596]
[1778099452557,50.33,81485.45,79.0,0.00159,0.0,0.1516]
[1778099453564,50.33,81477.26,79.0,0.00156,0.0,0.14914]
[1778099456585,50.33,81468.82,79.0,0.00153,0.0,0.14663]
[1778099461620,50.33,81472.89,79.0,0.00154,0.0,0.14784]
[1778099465648,50.33,81462.86,79.0,0.00151,0.0,0.14489]
[1778099466655,50.33,81455.1,79.0,0.00149,0.0,0.14264]
[1778099471690,50.33,81450.23,79.0,0.00147,0.0,0.14125]
[1778099476725,50.33,81447.09,79.0,0.00146,0.0,0.14036]
[1778099481760,50.33,81442.23,79.0,0.00144,0.0,0.13899]
[1778099486802,50.33,81435.57,79.0,0.00142,0.0,0.13713]
[1778099491837,50.33,81429.76,79.0,0.0014,0.0,0.13455]
[1778099496872,50.33,81432.4,79.0,0.0014,0.0,0.13527]
[1778099501907,50.33,81438.61,79.0,0.00142,0.0,0.13698]
[1778099504172,50.33,81436.84,79.0,0.00142,0.0,0.13649]
[1778099512985,50.33,81425.11,79.0,0.00138,0.0,0.13328]
[1778099514999,50.33,81414.96,79.0,0.00135,0.0,0.13056]
[1778099520038,50.33,81408.2,79.0,0.00133,0.0,0.12877]
[1778099521213,50.33,81408.2,79.0,0.00133,0.0,0.12877]
[1778099526080,50.33,81420.57,79.0,0.00137,0.0,0.13206]
[1778099531115,50.33,81433.01,79.0,0.00141,0.0,0.13544]
[1778099533129,50.33,81421.74,79.0,0.00137,0.0,0.13237]
[1778099538164,50.33,81410.86,79.0,0.00134,0.0,0.12947]
[1778099543199,50.33,81405.53,79.0,0.00132,0.0,0.12807]
[1778099546230,50.33,81393.3,79.0,0.00129,0.0,0.12491]
[1778099547227,50.33,81383.0,79.0,0.00126,0.0,0.12231]
[1778099550248,50.33,81373.48,79.0,0.00123,0.0,0.11994]
[1778099555283,50.33,81371.08,79.0,0.00122,0.0,0.11846]
[1778099560318,50.33,81366.46,79.0,0.0012,0.0,0.11734]
[1778099565353,50.33,81367.54,79.0,0.00121,0.0,0.1176]
[1778099570388,50.33,81366.18,79.0,0.0012,0.0,0.11727]
[1778099574416,50.33,81357.31,79.0,0.00118,0.0,0.11514]
[1778099577437,50.33,81348.17,79.0,0.00115,0.0,0.11299]
[1778099580458,50.33,81338.09,79.0,0.00113,0.0,0.11065]
[1778099585493,50.33,81338.26,79.0,0.00113,0.0,0.11069]
[1778099588514,50.33,81329.07,79.0,0.00111,0.0,0.10859]
[1778099590770,50.33,81318.59,79.0,0.00108,0.0,0.10625]
[1778099592025,50.33,81305.9,79.0,0.00105,0.0,0.10347]
[1778099597578,50.33,81300.29,79.0,0.00104,0.0,0.10226]
[1778099600600,50.33,81310.38,79.0,0.00106,0.0,0.10444]
[1778099605635,50.33,81302.8,79.0,0.00104,0.0,0.1028]
[1778099608656,50.33,81314.19,79.0,0.00107,0.0,0.10528]
[1778099613696,50.33,81320.01,79.0,0.00108,0.0,0.10576]
[1778099618731,50.33,81326.58,79.0,0.00109,0.0,0.10721]
[1778099623766,50.33,81323.16,79.0,0.00108,0.0,0.10645]
[1778099628801,50.33,81335.41,79.0,0.00111,0.0,0.1092]
[1778099633836,50.33,81338.62,79.0,0.00112,0.0,0.10994]
[1778099635850,50.33,81351.47,79.0,0.00115,0.0,0.11291]
[1778099640885,50.33,81357.7,79.0,0.00117,0.0,0.11437]
[1778099645920,50.33,81363.28,79.0,0.00119,0.0,0.1157]
[1778099650955,50.33,81363.51,79.0,0.00119,0.0,0.11576]
[1778099655990,50.33,81373.64,79.0,0.00121,0.0,0.1182]
[1778099661025,50.33,81377.71,79.0,0.00122,0.0,0.1192]
[1778099666061,50.33,81369.15,79.0,0.0012,0.0,0.11711]
[1778099667068,50.33,81361.03,79.0,0.00118,0.0,0.11516]
[1778099671096,50.33,81354.03,79.0,0.00115,0.0,0.11266]
[1778099676132,50.33,81354.75,79.0,0.00115,0.0,0.11282]
[1778099681168,50.33,81354.96,79.0,0.00116,0.0,0.11287]
[1778099686202,50.33,81354.69,79.0,0.00115,0.0,0.11281]
[1778099691237,50.33,81355.51,79.0,0.00116,0.0,0.113]
[1778099693251,50.33,81347.75,79.0,0.00114,0.0,0.1112]
[1778099698286,50.33,81343.2,79.0,0.00112,0.0,0.11015]
[1778099703321,50.33,81340.36,79.0,0.00112,0.0,0.1095]
[1778099707349,50.33,81332.45,79.0,0.0011,0.0,0.10771]
[1778099709363,50.33,81342.9,79.0,0.00112,0.0,0.11008]
[1778099714398,50.33,81347.17,79.0,0.00114,0.0,0.11106]
[1778099720440,50.33,81348.08,79.0,0.00114,0.0,0.11127]
[1778099725475,50.33,81347.82,79.0,0.00114,0.0,0.11121]
[1778099730510,50.33,81347.86,79.0,0.00114,0.0,0.11122]
[1778099735545,50.33,81347.13,79.0,0.00113,0.0,0.11021]
[1778099740580,50.33,81347.19,79.0,0.00113,0.0,0.11023]
[1778099743601,50.33,81366.75,79.0,0.00118,0.0,0.1148]
[1778099745615,50.33,81374.58,79.0,0.0012,0.0,0.11667]
[1778099750650,50.33,81374.34,79.0,0.0012,0.0,0.11661]
[1778099755686,50.33,81363.52,79.0,0.00117,0.0,0.11403]
[1778099759713,50.33,81372.73,79.0,0.00119,0.0,0.11623]
[1778099764748,50.33,81378.69,79.0,0.00121,0.0,0.11767]
[1778099769784,50.33,81385.25,79.0,0.00123,0.0,0.11927]
[1778099774819,50.33,81386.66,79.0,0.00123,0.0,0.11962]
[1778099779854,50.33,81390.26,79.0,0.00124,0.0,0.12051]
[1778099784889,50.33,81391.28,79.0,0.00124,0.0,0.12076]
[1778099789924,50.33,81385.76,79.0,0.00123,0.0,0.1194]
[1778099794960,50.33,81385.0,79.0,0.00122,0.0,0.11832]
[1778099799996,50.33,81385.93,79.0,0.00122,0.0,0.11855]
[1778099804024,50.33,81373.37,79.0,0.00119,0.0,0.11551]
[1778099809059,50.33,81374.5,79.0,0.00119,0.0,0.11578]
[1778099811073,50.33,81366.28,79.0,0.00117,0.0,0.11382]
[1778099816108,50.33,81363.62,79.0,0.00116,0.0,0.1132]
[1778099821143,50.33,81362.79,79.0,0.00116,0.0,0.113]
[1778099826178,50.33,81362.98,79.0,0.00116,0.0,0.11305]
[1778099834234,50.33,81363.11,79.0,0.00116,0.0,0.11308]
[1778099839269,50.33,81363.29,79.0,0.00116,0.0,0.11312]
[1778099844305,50.33,81367.47,79.0,0.00117,0.0,0.1141]
[1778099849339,50.33,81369.84,79.0,0.00118,0.0,0.11467]
[1778099855381,50.33,81370.15,79.0,0.00117,0.0,0.11388]
[1778099860418,50.33,81369.95,79.0,0.00117,0.0,0.11383]
[1778099865452,50.33,81372.6,79.0,0.00118,0.0,0.11446]
[1778099870487,50.33,81371.58,79.0,0.00117,0.0,0.11421]
[1778099875522,50.33,81371.39,79.0,0.00117,0.0,0.11417]
[1778099880557,50.33,81370.45,79.0,0.00117,0.0,0.11395]
[1778099885592,50.33,81371.43,79.0,0.00117,0.0,0.11418]
[1778099890629,50.33,81371.57,79.0,0.00117,0.0,0.11421]
[1778099895664,50.33,81371.24,79.0,0.00117,0.0,0.11413]
[1778099900699,50.33,81370.86,79.0,0.00117,0.0,0.11404]
[1778099905735,50.33,81369.46,79.0,0.00117,0.0,0.11371]
[1778099910770,50.33,81366.5,79.0,0.00116,0.0,0.11302]
[1778099916812,50.33,81370.36,79.0,0.00116,0.0,0.11307]
[1778099918826,50.33,81360.65,79.0,0.00114,0.0,0.1108]
[1778099923862,50.33,81359.58,79.0,0.00113,0.0,0.11056]
[1778099928897,50.33,81357.12,79.0,0.00113,0.0,0.10999]
[1778099931918,50.33,81349.01,79.0,0.00111,0.0,0.10815]
[1778099936953,50.33,81349.24,79.0,0.00111,0.0,0.1082]
[1778099941988,50.33,81359.04,79.0,0.00113,0.0,0.11043]
[1778099947024,50.33,81361.04,79.0,0.00114,0.0,0.11089]
[1778099952059,50.33,81361.61,79.0,0.00114,0.0,0.11103]
[1778099957094,50.33,81359.24,79.0,0.00113,0.0,0.11048]
[1778099962129,50.33,81357.35,79.0,0.00113,0.0,0.11004]
[1778099970185,50.33,81358.15,79.0,0.00113,0.0,0.11023]
[1778099975220,50.33,81358.07,79.0,0.00112,0.0,0.10937]
[1778099980255,50.33,81363.26,79.0,0.00113,0.0,0.11056]
[1778099985290,50.33,81359.4,79.0,0.00112,0.0,0.10968]
[1778099990325,50.33,81360.7,79.0,0.00113,0.0,0.10997]
[1778099995360,50.33,81363.25,79.0,0.00113,0.0,0.11056]
[1778099997374,50.33,81372.14,79.0,0.00116,0.0,0.11263]
[1778100003416,50.33,81373.7,79.0,0.00116,0.0,0.11299]
[1778100008451,50.33,81375.34,79.0,0.00117,0.0,0.11338]
[1778100014493,50.33,81376.12,79.0,0.00117,0.0,0.11356]
[1778100018521,50.33,81385.0,79.0,0.00119,0.0,0.11568]
[1778100023556,50.33,81393.65,79.0,0.00121,0.0,0.11777]
[1778100028591,50.33,81395.85,79.0,0.00122,0.0,0.11831]
[1778100033626,50.33,81398.6,79.0,0.00122,0.0,0.11809]
[1778100038661,50.33,81402.74,79.0,0.00123,0.0,0.1191]
[1778100044703,50.33,81403.16,79.0,0.00123,0.0,0.11921]
[1778100048731,50.33,81411.3,79.0,0.00125,0.0,0.12123]
[1778100054773,50.33,81408.68,79.0,0.00125,0.0,0.12058]
[1778100059811,50.33,81407.0,79.0,0.00124,0.0,0.12016]
[1778100064846,50.33,81405.37,79.0,0.00124,0.0,0.11975]
[1778100069885,50.33,81406.24,79.0,0.00124,0.0,0.11997]
[1778100074920,50.33,81403.63,79.0,0.00123,0.0,0.11932]
[1778100080962,50.33,81403.76,79.0,0.00123,0.0,0.11936]
[1778100084991,50.33,81385.88,79.0,0.00118,0.0,0.11501]
[1778100090026,50.33,81383.93,79.0,0.00118,0.0,0.11455]
[1778100093047,50.33,81383.33,79.0,0.00117,0.0,0.11354]
[1778100095061,50.33,81370.9,79.0,0.00114,0.0,0.11064]
[1778100096068,50.33,81358.78,79.0,0.00111,0.0,0.10787]
[1778100102110,50.33,81360.8,79.0,0.00111,0.0,0.10832]
[1778100105131,50.33,81346.73,79.0,0.00108,0.0,0.10518]
[1778100110166,50.33,81347.68,79.0,0.00108,0.0,0.10539]
[1778100115201,50.33,81347.39,79.0,0.00108,0.0,0.10532]
[1778100122250,50.33,81347.5,79.0,0.00108,0.0,0.10535]
[1778100127285,50.33,81348.99,79.0,0.00108,0.0,0.10568]
[1778100131313,50.33,81356.68,79.0,0.0011,0.0,0.10739]
[1778100136348,50.33,81363.45,79.0,0.00112,0.0,0.10893]
[1778100139369,50.33,81374.04,79.0,0.00114,0.0,0.11136]
[1778100144404,50.33,81375.49,79.0,0.00115,0.0,0.1117]
[1778100150446,50.33,81370.87,79.0,0.00114,0.0,0.11063]
[1778100156488,50.33,81375.73,79.0,0.00114,0.0,0.11091]
[1778100161523,50.33,81371.81,79.0,0.00113,0.0,0.11]
[1778100166558,50.33,81372.89,79.0,0.00113,0.0,0.11025]
[1778100171593,50.33,81368.24,79.0,0.00112,0.0,0.10918]
[1778100180656,50.33,81370.45,79.0,0.00113,0.0,0.10969]
[1778100185691,50.33,81369.29,79.0,0.00112,0.0,0.10942]
[1778100191735,50.33,81363.24,79.0,0.00111,0.0,0.10805]
[1778100196770,50.33,81370.96,79.0,0.00113,0.0,0.10981]
[1778100202812,50.33,81371.11,79.0,0.00113,0.0,0.10984]
[1778100207847,50.33,81370.55,79.0,0.00113,0.0,0.10971]
[1778100213889,50.33,81371.12,79.0,0.00112,0.0,0.109]
[1778100219931,50.33,81368.83,79.0,0.00111,0.0,0.10848]
[1778100225973,50.33,81361.48,79.0,0.0011,0.0,0.10682]
[1778100231008,50.33,81354.59,79.0,0.00108,0.0,0.10529]
[1778100234029,50.33,81346.87,79.0,0.00106,0.0,0.10359]
[1778100241079,50.33,81345.89,79.0,0.00106,0.0,0.10338]
[1778100244100,50.33,81355.01,79.0,0.00108,0.0,0.10538]
[1778100249135,50.33,81359.55,79.0,0.00109,0.0,0.10639]
[1778100254170,50.33,81357.24,79.0,0.00108,0.0,0.10588]
[1778100259206,50.33,81359.09,79.0,0.00109,0.0,0.10629]
[1778100264241,50.33,81361.89,79.0,0.0011,0.0,0.10691]
[1778100270283,50.33,81362.54,79.0,0.0011,0.0,0.10706]
[1778100275318,50.33,81360.61,79.0,0.00109,0.0,0.10581]
[1778100280353,50.33,81360.07,79.0,0.00108,0.0,0.10569]
[1778100285390,50.33,81357.9,79.0,0.00108,0.0,0.1052]
[1778100290425,50.33,81357.31,79.0,0.00108,0.0,0.10507]
[1778100295460,50.33,81359.58,79.0,0.00108,0.0,0.10558]
[1778100300495,50.33,81360.34,79.0,0.00108,0.0,0.10575]
[1778100303516,50.33,81351.86,79.0,0.00106,0.0,0.10388]
[1778100305530,50.33,81341.45,79.0,0.00104,0.0,0.10162]
[1778100310565,50.33,81337.29,79.0,0.00103,0.0,0.10073]
[1778100318338,50.33,81338.84,79.0,0.00103,0.0,0.10106]
[1778100324665,50.33,81338.59,79.0,0.00103,0.0,0.10101]
[1778100329700,50.33,81339.1,79.0,0.00103,0.0,0.10112]
[1778100331714,50.33,81351.34,79.0,0.00105,0.0,0.10296]
[1778100336749,50.33,81355.14,79.0,0.00106,0.0,0.10379]
[1778100341784,50.33,81360.27,79.0,0.00108,0.0,0.10491]
[1778100347827,50.33,81360.04,79.0,0.00108,0.0,0.10486]
[1778100352861,50.33,81366.3,79.0,0.00109,0.0,0.10625]
[1778100354876,50.33,81376.33,79.0,0.00112,0.0,0.10851]
[1778100359910,50.33,81378.66,79.0,0.00112,0.0,0.10904]
[1778100364945,50.33,81378.88,79.0,0.00112,0.0,0.1091]
[1778100369997,50.33,81372.96,79.0,0.00111,0.0,0.10775]
[1778100371004,50.33,81362.97,79.0,0.00108,0.0,0.10551]
[1778100376043,50.33,81361.9,79.0,0.00108,0.0,0.10527]
[1778100381078,50.33,81363.06,79.0,0.00108,0.0,0.10553]
[1778100386113,50.33,81360.56,79.0,0.00108,0.0,0.10498]
[1778100391148,50.33,81360.99,79.0,0.00107,0.0,0.10426]
[1778100397190,50.33,81364.6,79.0,0.00108,0.0,0.10505]
[1778100402225,50.33,81364.8,79.0,0.00108,0.0,0.1051]
[1778100407260,50.33,81365.42,79.0,0.00108,0.0,0.10524]
[1778100412295,50.33,81367.61,79.0,0.00109,0.0,0.10572]
[1778100417330,50.33,81367.52,79.0,0.00109,0.0,0.1057]
[1778100422365,50.33,81367.71,79.0,0.00109,0.0,0.10574]
[1778100427400,50.33,81360.72,79.0,0.00107,0.0,0.1042]
[1778100434449,50.33,81357.32,79.0,0.00106,0.0,0.10345]
[1778100440491,50.33,81355.23,79.0,0.00106,0.0,0.103]
[1778100446533,50.33,81347.42,79.0,0.00104,0.0,0.10131]
[1778100451568,50.33,81346.25,79.0,0.00103,0.0,0.10027]
[1778100457610,50.33,81344.8,79.0,0.00102,0.0,0.09997]
[1778100462645,50.33,81345.91,79.0,0.00103,0.0,0.1002]
[1778100467990,50.33,81345.53,79.0,0.00102,0.0,0.10012]
[1778100470005,50.33,81345.61,79.0,0.00102,0.0,0.10014]
[1778100470073,50.33,81345.61,79.0,0.00102,0.0,0.10014]
[1778100470731,50.33,81316.45,79.0,0.00096,0.0,0.09412]
[1778100471740,50.33,81316.45,79.0,0.00096,0.0,0.09412]
[1778100473216,50.33,81312.05,79.0,0.00095,0.0,0.09324]
[1778100477761,50.33,81332.51,79.0,0.00099,0.0,0.09739]
[1778100482795,50.33,81328.22,79.0,0.00098,0.0,0.09651]
[1778100487830,50.33,81333.21,79.0,0.001,0.0,0.09754]
[1778100492865,50.33,81334.7,79.0,0.001,0.0,0.09785]
[1778100498907,50.33,81336.93,79.0,0.001,0.0,0.09831]
[1778100503942,50.33,81338.46,79.0,0.00101,0.0,0.09863]
[1778100508977,50.33,81340.64,79.0,0.00101,0.0,0.09909]
[1778100511568,50.33,81341.19,79.0,0.00101,0.0,0.0992]
[1778100511999,50.33,81322.54,79.0,0.00096,0.0,0.09459]
[1778100513005,50.33,81306.95,79.0,0.00093,0.0,0.0915]
[1778100515150,50.33,81309.9,79.0,0.00094,0.0,0.09207]
[1778100521062,50.33,81312.5,79.0,0.00094,0.0,0.09259]
[1778100525090,50.33,81324.48,79.0,0.00097,0.0,0.09499]
[1778100530125,50.33,81323.96,79.0,0.00097,0.0,0.09488]
[1778100535160,50.33,81322.19,79.0,0.00096,0.0,0.09452]
[1778100540196,50.33,81319.87,79.0,0.00096,0.0,0.09406]
[1778100545231,50.33,81316.55,79.0,0.00095,0.0,0.09339]
[1778100550266,50.33,81317.87,79.0,0.00095,0.0,0.09366]
[1778100556308,50.33,81317.87,79.0,0.00095,0.0,0.09366]
[1778100561343,50.33,81314.32,79.0,0.00095,0.0,0.09295]
[1778100567385,50.33,81314.92,79.0,0.00095,0.0,0.09307]
[1778100572420,50.33,81320.72,79.0,0.00095,0.0,0.09348]
[1778100577455,50.33,81328.05,79.0,0.00097,0.0,0.09495]
[1778100582490,50.33,81328.47,79.0,0.00097,0.0,0.09504]
[1778100589540,50.33,81331.09,79.0,0.00098,0.0,0.09557]
[1778100591554,50.33,81339.65,79.0,0.00099,0.0,0.09733]
[1778100597596,50.33,81340.83,79.0,0.001,0.0,0.09758]
[1778100602631,50.33,81336.47,79.0,0.00099,0.0,0.09667]
[1778100610664,50.33,81335.96,79.0,0.00099,0.0,0.09657]
[1778100617393,50.33,81337.65,79.0,0.00099,0.0,0.09692]
[1778100621764,50.33,81329.66,79.0,0.00097,0.0,0.09528]
[1778100626799,50.33,81329.7,79.0,0.00097,0.0,0.09529]
[1778100631834,50.33,81330.44,79.0,0.00097,0.0,0.09468]
[1778100636869,50.33,81333.06,79.0,0.00097,0.0,0.09521]
[1778100641904,50.33,81328.3,79.0,0.00096,0.0,0.09425]
[1778100646939,50.33,81329.39,79.0,0.00096,0.0,0.09447]
[1778100652981,50.33,81329.14,79.0,0.00096,0.0,0.09442]
[1778100659024,50.33,81328.83,79.0,0.00096,0.0,0.09436]
[1778100666073,50.33,81328.58,79.0,0.00096,0.0,0.09431]
[1778100672115,50.33,81328.56,79.0,0.00096,0.0,0.0943]
[1778100679164,50.33,81328.49,79.0,0.00096,0.0,0.09429]
[1778100693262,50.33,81328.53,79.0,0.00095,0.0,0.09355]
[1778100700311,50.33,81327.55,79.0,0.00095,0.0,0.09335]
[1778100705346,50.33,81326.42,79.0,0.00095,0.0,0.09313]
[1778100711388,50.33,81325.1,79.0,0.00095,0.0,0.09286]
[1778100716423,50.33,81325.11,79.0,0.00095,0.0,0.09286]
[1778100723472,50.33,81326.3,79.0,0.00095,0.0,0.0931]
[1778100730521,50.33,81326.28,79.0,0.00095,0.0,0.0931]
[1778100737570,50.33,81326.28,79.0,0.00095,0.0,0.0931]
[1778100743612,50.33,81326.31,79.0,0.00095,0.0,0.0931]
[1778100748647,50.33,81325.33,79.0,0.00095,0.0,0.09291]
[1778100753682,50.33,81329.1,79.0,0.00095,0.0,0.09291]
[1778100758718,50.33,81329.17,79.0,0.00095,0.0,0.09293]
[1778100764759,50.33,81329.48,79.0,0.00095,0.0,0.09299]
[1778100769794,50.33,81329.63,79.0,0.00095,0.0,0.09302]
[1778100777850,50.33,81329.63,79.0,0.00095,0.0,0.09302]
[1778100782885,50.33,81329.23,79.0,0.00095,0.0,0.09294]
[1778100787920,50.33,81326.47,79.0,0.00094,0.0,0.09239]
[1778100792955,50.33,81329.08,79.0,0.00095,0.0,0.09291]
[1778100797990,50.33,81329.33,79.0,0.00095,0.0,0.09296]
[1778100803025,50.33,81336.65,79.0,0.00097,0.0,0.09443]
[1778100808060,50.33,81336.52,79.0,0.00096,0.0,0.0944]
[1778100813095,50.33,81341.25,79.0,0.00097,0.0,0.0946]
[1778100818130,50.33,81342.06,79.0,0.00097,0.0,0.09477]
[1778100823165,50.33,81342.94,79.0,0.00097,0.0,0.09494]
[1778100829208,50.33,81343.06,79.0,0.00097,0.0,0.09497]
[1778100834243,50.33,81340.89,79.0,0.00097,0.0,0.09453]
[1778100839278,50.33,81341.46,79.0,0.00097,0.0,0.09464]
[1778100844313,50.33,81342.1,79.0,0.00097,0.0,0.09477]
[1778100846327,50.33,81349.83,79.0,0.00099,0.0,0.09635]
[1778100851363,50.33,81351.32,79.0,0.00099,0.0,0.09666]
[1778100856397,50.33,81351.98,79.0,0.00099,0.0,0.0968]
[1778100859418,50.33,81359.76,79.0,0.00101,0.0,0.09842]
[1778100864453,50.33,81359.9,79.0,0.00101,0.0,0.09844]
[1778100869488,50.33,81360.7,79.0,0.00101,0.0,0.09861]
[1778100874523,50.33,81366.19,79.0,0.00102,0.0,0.09898]
[1778100879558,50.33,81373.26,79.0,0.00103,0.0,0.10048]
[1778100884593,50.33,81374.31,79.0,0.00104,0.0,0.10071]
[1778100889628,50.33,81373.83,79.0,0.00104,0.0,0.10061]
[1778100894664,50.33,81371.8,79.0,0.00103,0.0,0.10017]
[1778100899699,50.33,81369.65,79.0,0.00103,0.0,0.09971]
[1778100904734,50.33,81369.11,79.0,0.00102,0.0,0.0996]
[1778100910776,50.33,81369.17,79.0,0.00102,0.0,0.09961]
[1778100915951,50.33,81370.73,79.0,0.00103,0.0,0.09994]
[1778100921853,50.33,81370.62,79.0,0.00103,0.0,0.09992]
[1778100926888,50.33,81370.06,79.0,0.00103,0.0,0.0998]
[1778100929411,50.33,81370.51,79.0,0.00103,0.0,0.0999]
[1778100929471,50.33,81370.51,79.0,0.00103,0.0,0.0999]
[1778100930406,50.33,81372.93,79.0,0.00103,0.0,0.10041]
[1778100930507,50.33,81386.7,79.0,0.00107,0.0,0.10339]
[1778100932634,50.33,81388.78,79.0,0.00107,0.0,0.10385]
[1778100937967,50.33,81395.33,79.0,0.00108,0.0,0.10447]
[1778100943002,50.33,81388.02,79.0,0.00106,0.0,0.10287]
[1778100948038,50.33,81388.56,79.0,0.00106,0.0,0.10299]
[1778100953073,50.33,81389.04,79.0,0.00106,0.0,0.10309]
[1778100958108,50.33,81389.27,79.0,0.00106,0.0,0.10314]
[1778100963143,50.33,81388.32,79.0,0.00106,0.0,0.10293]
[1778100968179,50.33,81393.6,79.0,0.00108,0.0,0.10409]
[1778100973214,50.33,81392.64,79.0,0.00107,0.0,0.10388]
[1778100978249,50.33,81398.93,79.0,0.00109,0.0,0.10527]
[1778100983285,50.33,81399.19,79.0,0.00109,0.0,0.10533]
[1778100989328,50.33,81399.08,79.0,0.00109,0.0,0.10531]
[1778100995372,50.33,81398.7,79.0,0.00108,0.0,0.1044]
[1778101000407,50.33,81398.86,79.0,0.00108,0.0,0.10443]
[1778101006449,50.33,81398.98,79.0,0.00108,0.0,0.10446]
[1778101011484,50.33,81403.78,79.0,0.00109,0.0,0.10553]
[1778101016519,50.33,81403.86,79.0,0.00109,0.0,0.10555]
[1778101021554,50.33,81402.94,79.0,0.00109,0.0,0.10534]
[1778101025582,50.33,81410.64,79.0,0.00111,0.0,0.10707]
[1778101030617,50.33,81411.63,79.0,0.00111,0.0,0.1073]
[1778101035652,50.33,81411.61,79.0,0.00111,0.0,0.10729]
[1778101040687,50.33,81411.61,79.0,0.00111,0.0,0.10729]
[1778101045722,50.33,81411.24,79.0,0.00111,0.0,0.10721]
[1778101050757,50.33,81410.75,79.0,0.00111,0.0,0.1071]
[1778101055792,50.33,81408.15,79.0,0.00109,0.0,0.10567]
[1778101060827,50.33,81408.33,79.0,0.00109,0.0,0.10571]
[1778101065862,50.33,81415.33,79.0,0.00111,0.0,0.10729]
[1778101070897,50.33,81423.13,79.0,0.00113,0.0,0.10908]
[1778101075932,50.33,81423.5,79.0,0.00113,0.0,0.10916]
[1778101082049,50.33,81423.14,79.0,0.00113,0.0,0.10908]
[1778101088017,50.33,81425.48,79.0,0.00114,0.0,0.10962]
[1778101093052,50.33,81422.85,79.0,0.00113,0.0,0.10901]
[1778101098091,50.33,81422.19,79.0,0.00113,0.0,0.10886]
[1778101103126,50.33,81422.0,79.0,0.00113,0.0,0.10882]
[1778101110175,50.33,81420.49,79.0,0.00113,0.0,0.10847]
[1778101115210,50.33,81419.85,79.0,0.00112,0.0,0.10747]
[1778101120245,50.33,81420.22,79.0,0.00112,0.0,0.10756]
[1778101125280,50.33,81422.96,79.0,0.00112,0.0,0.10818]
[1778101130315,50.33,81422.83,79.0,0.00112,0.0,0.10815]
[1778101135350,50.33,81415.89,79.0,0.00111,0.0,0.10658]
[1778101140391,50.33,81411.92,79.0,0.0011,0.0,0.10568]
[1778101145426,50.33,81407.15,79.0,0.00108,0.0,0.10462]
[1778101150461,50.33,81408.91,79.0,0.00109,0.0,0.10501]
[1778101152475,50.33,81409.14,79.0,0.00109,0.0,0.10506]
[1778101155496,50.33,81410.22,79.0,0.00109,0.0,0.1053]
[1778101160533,50.33,81410.14,79.0,0.00109,0.0,0.10529]
[1778101165569,50.33,81412.56,79.0,0.0011,0.0,0.10583]
[1778101170604,50.33,81411.16,79.0,0.00109,0.0,0.10551]
[1778101175639,50.33,81411.27,79.0,0.00109,0.0,0.10471]
[1778101181681,50.33,81415.22,79.0,0.0011,0.0,0.10559]
[1778101186717,50.33,81417.15,79.0,0.0011,0.0,0.10602]
[1778101191753,50.33,81422.11,79.0,0.00111,0.0,0.10714]
[1778101196788,50.33,81422.74,79.0,0.00111,0.0,0.10729]
[1778101201823,50.33,81425.56,79.0,0.00112,0.0,0.10793]
[1778101206858,50.33,81428.92,79.0,0.00113,0.0,0.1087]
[1778101213908,50.33,81428.99,79.0,0.00113,0.0,0.10871]
[1778101219950,50.33,81429.26,79.0,0.00113,0.0,0.10878]
[1778101223978,50.33,81437.8,79.0,0.00115,0.0,0.11076]
[1778101229019,50.33,81444.19,79.0,0.00117,0.0,0.11226]
[1778101234054,50.33,81449.54,79.0,0.00118,0.0,0.11265]
[1778101239089,50.33,81449.76,79.0,0.00118,0.0,0.1127]
[1778101245131,50.33,81450.48,79.0,0.00118,0.0,0.11287]
[1778101250166,50.33,81450.25,79.0,0.00118,0.0,0.11282]
[1778101255201,50.33,81450.16,79.0,0.00118,0.0,0.1128]
[1778101261243,50.33,81450.26,79.0,0.00118,0.0,0.11282]
[1778101267285,50.33,81446.91,79.0,0.00117,0.0,0.11203]
[1778101269299,50.33,81435.56,79.0,0.00114,0.0,0.10937]
[1778101273327,50.33,81421.28,79.0,0.0011,0.0,0.10611]
[1778101278362,50.33,81416.53,79.0,0.00109,0.0,0.10505]
[1778101283397,50.33,81416.38,79.0,0.00109,0.0,0.10501]
[1778101288432,50.33,81415.67,79.0,0.00109,0.0,0.10486]
[1778101294474,50.33,81415.67,79.0,0.00108,0.0,0.10403]
[1778101299509,50.33,81418.44,79.0,0.00109,0.0,0.10464]
[1778101304544,50.33,81419.85,79.0,0.00109,0.0,0.10496]
[1778101309579,50.33,81419.15,79.0,0.00109,0.0,0.1048]
[1778101314614,50.33,81419.04,79.0,0.00109,0.0,0.10478]
[1778101319649,50.33,81419.61,79.0,0.00109,0.0,0.1049]
[1778101324684,50.33,81419.59,79.0,0.00109,0.0,0.1049]
[1778101329719,50.33,81419.83,79.0,0.00109,0.0,0.10495]
[1778101334754,50.33,81420.4,79.0,0.00109,0.0,0.10508]
[1778101342810,50.33,81422.59,79.0,0.0011,0.0,0.10557]
[1778101343817,50.33,81431.52,79.0,0.00112,0.0,0.10759]
[1778101348852,50.33,81441.83,79.0,0.00115,0.0,0.10996]
[1778101353887,50.33,81445.51,79.0,0.00115,0.0,0.10995]
[1778101358922,50.33,81443.45,79.0,0.00114,0.0,0.10948]
[1778101366978,50.33,81441.87,79.0,0.00114,0.0,0.10911]
[1778101368995,50.33,81450.24,79.0,0.00116,0.0,0.11106]
[1778101374030,50.33,81452.52,79.0,0.00117,0.0,0.1116]
[1778101379065,50.33,81451.98,79.0,0.00116,0.0,0.11147]
[1778101384100,50.33,81451.94,79.0,0.00116,0.0,0.11146]
[1778101389135,50.33,81448.26,79.0,0.00115,0.0,0.1106]
[1778101395178,50.33,81444.91,79.0,0.00115,0.0,0.10981]
[1778101400213,50.33,81443.64,79.0,0.00114,0.0,0.10952]
[1778101405248,50.33,81441.83,79.0,0.00114,0.0,0.1091]
[1778101411290,50.33,81442.26,79.0,0.00113,0.0,0.10834]
[1778101417332,50.33,81443.54,79.0,0.00113,0.0,0.10864]
[1778101425388,50.33,81446.87,79.0,0.00114,0.0,0.1094]
[1778101430423,50.33,81446.77,79.0,0.00114,0.0,0.10938]
[1778101440493,50.33,81446.77,79.0,0.00114,0.0,0.10938]
[1778101451570,50.33,81446.81,79.0,0.00114,0.0,0.10939]
[1778101456605,50.33,81449.13,79.0,0.00115,0.0,0.10993]
[1778101463654,50.33,81449.85,79.0,0.00115,0.0,0.1101]
[1778101468689,50.33,81450.05,79.0,0.00115,0.0,0.11014]
[1778101473724,50.33,81450.8,79.0,0.00114,0.0,0.10945]
[1778101478760,50.33,81450.96,79.0,0.00114,0.0,0.10949]
[1778101484802,50.33,81451.95,79.0,0.00115,0.0,0.10972]
[1778101490844,50.33,81451.36,79.0,0.00114,0.0,0.10958]
[1778101501921,50.33,81510.15,79.0,0.00131,0.0,0.12402]
[1778101505949,50.33,81452.88,79.0,0.00115,0.0,0.10994]
[1778101510986,50.33,81453.04,79.0,0.00115,0.0,0.10997]
[1778101516021,50.33,81451.82,79.0,0.00115,0.0,0.10969]
[1778101523070,50.33,81451.76,79.0,0.00115,0.0,0.10967]
[1778101528105,50.33,81451.82,79.0,0.00115,0.0,0.10969]
[1778101535154,50.33,81451.02,79.0,0.00113,0.0,0.10864]
[1778101541196,50.33,81450.45,79.0,0.00113,0.0,0.10851]
[1778101546231,50.33,81451.01,79.0,0.00113,0.0,0.10864]
[1778101552273,50.33,81450.09,79.0,0.00113,0.0,0.10842]
[1778101559322,50.33,81450.41,79.0,0.00113,0.0,0.1085]
[1778101564357,50.33,81452.18,79.0,0.00114,0.0,0.10891]
[1778101569392,50.33,81451.98,79.0,0.00114,0.0,0.10886]
[1778101575434,50.33,81450.97,79.0,0.00113,0.0,0.10863]
[1778101580469,50.33,81451.87,79.0,0.00114,0.0,0.10884]
[1778101584497,50.33,81468.58,79.0,0.00118,0.0,0.11276]
[1778101588525,50.33,81476.69,79.0,0.0012,0.0,0.11471]
[1778101593560,50.33,81477.04,79.0,0.0012,0.0,0.11389]
[1778101598595,50.33,81475.16,79.0,0.00119,0.0,0.11344]
[1778101603630,50.33,81476.06,79.0,0.00119,0.0,0.11366]
[1778101608665,50.33,81474.3,79.0,0.00119,0.0,0.11323]
[1778101613700,50.33,81472.29,79.0,0.00118,0.0,0.11275]
[1778101618735,50.33,81472.37,79.0,0.00118,0.0,0.11277]
[1778101623770,50.33,81472.19,79.0,0.00118,0.0,0.11273]
[1778101628805,50.33,81473.03,79.0,0.00118,0.0,0.11293]
[1778101633840,50.33,81471.75,79.0,0.00118,0.0,0.11263]
[1778101639882,50.33,81471.31,79.0,0.00118,0.0,0.11252]
[1778101646931,50.33,81471.57,79.0,0.00118,0.0,0.11258]
[1778101651966,50.33,81471.73,79.0,0.00117,0.0,0.11173]
[1778101657003,50.33,81483.21,79.0,0.0012,0.0,0.11448]
[1778101662038,50.33,81501.13,79.0,0.00125,0.0,0.11889]
[1778101667073,50.33,81503.26,79.0,0.00126,0.0,0.11943]
[1778101672108,50.33,81500.45,79.0,0.00125,0.0,0.11872]
[1778101677146,50.33,81500.99,79.0,0.00125,0.0,0.11886]
[1778101684195,50.33,81501.7,79.0,0.00126,0.0,0.11904]
[1778101691248,50.33,81501.67,79.0,0.00126,0.0,0.11903]
[1778101697290,50.33,81501.78,79.0,0.00126,0.0,0.11906]
[1778101709375,50.33,81501.73,79.0,0.00126,0.0,0.11904]
[1778101713403,50.33,81492.67,79.0,0.00122,0.0,0.11588]
[1778101718438,50.33,81487.69,79.0,0.00121,0.0,0.11467]
[1778101723473,50.33,81488.3,79.0,0.00121,0.0,0.11481]
[1778101736564,50.33,81488.76,79.0,0.00121,0.0,0.11493]
[1778101741599,50.33,81488.7,79.0,0.00121,0.0,0.11491]
[1778101750665,50.33,81487.55,79.0,0.00121,0.0,0.11463]
[1778101753686,50.33,81478.57,79.0,0.00118,0.0,0.11247]
[1778101758721,50.33,81489.62,79.0,0.00121,0.0,0.11513]
[1778101763756,50.33,81494.8,79.0,0.00123,0.0,0.1164]
[1778101776847,50.33,81494.41,79.0,0.00122,0.0,0.11539]
[1778101783896,50.33,81493.56,79.0,0.00121,0.0,0.11519]
[1778101788931,50.33,81493.24,79.0,0.00121,0.0,0.11511]
[1778101794973,50.33,81492.79,79.0,0.00121,0.0,0.115]
[1778101801016,50.33,81492.8,79.0,0.00121,0.0,0.115]
[1778101804037,50.33,81485.11,79.0,0.00119,0.0,0.11314]
[1778101809073,50.33,81485.09,79.0,0.00119,0.0,0.11314]
[1778101814108,50.33,81484.89,79.0,0.00119,0.0,0.11309]
[1778101821157,50.33,81484.87,79.0,0.00119,0.0,0.11309]
[1778101826192,50.33,81480.26,79.0,0.00118,0.0,0.11199]
[1778101830220,50.33,81467.27,79.0,0.00114,0.0,0.10894]
[1778101835255,50.33,81467.21,79.0,0.00113,0.0,0.10806]
[1778101840290,50.33,81466.17,79.0,0.00113,0.0,0.10782]
[1778101845325,50.33,81463.68,79.0,0.00112,0.0,0.10725]
[1778101850360,50.33,81462.85,79.0,0.00112,0.0,0.10706]
[1778101855395,50.33,81462.44,79.0,0.00112,0.0,0.10696]
[1778101860432,50.33,81453.52,79.0,0.0011,0.0,0.10495]
[1778101865467,50.33,81450.96,79.0,0.00109,0.0,0.10437]
[1778101870502,50.33,81450.93,79.0,0.00109,0.0,0.10437]
[1778101875537,50.33,81450.48,79.0,0.00109,0.0,0.10427]
[1778101880572,50.33,81448.81,79.0,0.00109,0.0,0.10389]
[1778101885607,50.33,81445.72,79.0,0.00108,0.0,0.10321]
[1778101891649,50.33,81444.7,79.0,0.00107,0.0,0.10215]
[1778101899705,50.33,81439.35,79.0,0.00105,0.0,0.10099]
[1778101904741,50.33,81435.29,79.0,0.00104,0.0,0.10011]
[1778101906755,50.33,81426.68,79.0,0.00102,0.0,0.09827]
[1778101911790,50.33,81423.78,79.0,0.00102,0.0,0.09766]
[1778101916832,50.33,81423.4,79.0,0.00101,0.0,0.09758]
[1778101921867,50.33,81421.09,79.0,0.00101,0.0,0.09709]
[1778101926903,50.33,81421.01,79.0,0.00101,0.0,0.09708]
[1778101939994,50.33,81421.2,79.0,0.00101,0.0,0.09712]
[1778101946037,50.33,81421.25,79.0,0.00101,0.0,0.09713]
[1778101952082,50.33,81404.64,79.0,0.00096,0.0,0.09293]
[1778101954096,50.33,81397.06,79.0,0.00095,0.0,0.09141]
[1778101958124,50.33,81388.73,79.0,0.00093,0.0,0.08977]
[1778101959131,50.33,81379.0,79.0,0.00091,0.0,0.08789]
[1778101962152,50.33,81365.07,79.0,0.00088,0.0,0.08525]
[1778101967187,50.33,81364.54,79.0,0.00088,0.0,0.08515]
[1778101972222,50.33,81363.95,79.0,0.00088,0.0,0.08504]
[1778101978264,50.33,81364.01,79.0,0.00088,0.0,0.08505]
[1778101980929,50.33,81358.42,79.0,0.00086,0.0,0.08402]
[1778101981136,50.33,81358.42,79.0,0.00086,0.0,0.08402]
[1778101981286,50.33,81344.71,79.0,0.00084,0.0,0.08152]
[1778101982293,50.33,81323.09,79.0,0.00079,0.0,0.07773]
[1778101984124,50.33,81317.27,79.0,0.00078,0.0,0.07673]
[1778101984549,50.33,81317.5,79.0,0.00078,0.0,0.07677]
[1778101985489,50.33,81317.5,79.0,0.00078,0.0,0.07677]
[1778101986685,50.33,81316.97,79.0,0.00078,0.0,0.07668]
[1778101987335,50.33,81303.58,79.0,0.00076,0.0,0.07444]
[1778101990617,50.33,81307.56,79.0,0.00077,0.0,0.0751]
[1778101996396,50.33,81304.71,79.0,0.00076,0.0,0.07462]
[1778101999419,50.33,81316.77,79.0,0.00078,0.0,0.07665]
[1778102000426,50.33,81329.19,79.0,0.00081,0.0,0.07878]
[1778102001433,50.33,81340.79,79.0,0.00083,0.0,0.08082]
[1778102006471,50.33,81347.42,79.0,0.00084,0.0,0.08201]
[1778102011506,50.33,81349.59,79.0,0.00084,0.0,0.08171]
[1778102016541,50.33,81348.62,79.0,0.00084,0.0,0.08154]
[1778102023590,50.33,81349.07,79.0,0.00084,0.0,0.08162]
[1778102028625,50.33,81355.93,79.0,0.00085,0.0,0.08286]
[1778102033661,50.33,81355.47,79.0,0.00085,0.0,0.08277]
[1778102040709,50.33,81361.61,79.0,0.00086,0.0,0.0839]
[1778102047761,50.33,81364.15,79.0,0.00087,0.0,0.08437]
[1778102052796,50.33,81366.17,79.0,0.00087,0.0,0.08474]
[1778102057831,50.33,81367.65,79.0,0.00088,0.0,0.08502]
[1778102062867,50.33,81368.89,79.0,0.00088,0.0,0.08525]
[1778102067902,50.33,81369.25,79.0,0.00088,0.0,0.08532]
[1778102072937,50.33,81370.76,79.0,0.00087,0.0,0.08488]
[1778102077972,50.33,81374.76,79.0,0.00088,0.0,0.08563]
[1778102090057,50.33,81373.74,79.0,0.00088,0.0,0.08544]
[1778102096098,50.33,81374.22,79.0,0.00088,0.0,0.08553]
[1778102102140,50.33,81374.83,79.0,0.00088,0.0,0.08564]
[1778102109190,50.33,81377.32,79.0,0.00089,0.0,0.08611]
[1778102114225,50.33,81380.44,79.0,0.0009,0.0,0.0867]
[1778102119260,50.33,81384.52,79.0,0.0009,0.0,0.08748]
[1778102124295,50.33,81385.24,79.0,0.00091,0.0,0.08762]
[1778102129330,50.33,81386.7,79.0,0.00091,0.0,0.0879]
[1778102134365,50.33,81387.24,79.0,0.0009,0.0,0.08727]
[1778102139400,50.33,81387.09,79.0,0.0009,0.0,0.08724]
[1778102144435,50.33,81386.96,79.0,0.0009,0.0,0.08722]
[1778102149470,50.33,81385.83,79.0,0.0009,0.0,0.087]
[1778102155512,50.33,81386.54,79.0,0.0009,0.0,0.08714]
[1778102160547,50.33,81392.96,79.0,0.00091,0.0,0.08837]
[1778102165582,50.33,81397.28,79.0,0.00092,0.0,0.08921]
[1778102170617,50.33,81399.51,79.0,0.00093,0.0,0.08964]
[1778102176659,50.33,81400.13,79.0,0.00093,0.0,0.08976]
[1778102181694,50.33,81400.13,79.0,0.00093,0.0,0.08976]
[1778102187736,50.33,81406.62,79.0,0.00094,0.0,0.09104]
[1778102192771,50.33,81409.84,79.0,0.00094,0.0,0.09092]
[1778102197806,50.33,81411.44,79.0,0.00095,0.0,0.09124]
[1778102202841,50.33,81423.59,79.0,0.00097,0.0,0.09369]
[1778102209890,50.33,81425.25,79.0,0.00098,0.0,0.09403]
[1778102214925,50.33,81424.7,79.0,0.00098,0.0,0.09391]
[1778102219960,50.33,81423.37,79.0,0.00097,0.0,0.09364]
[1778102227009,50.33,81424.19,79.0,0.00098,0.0,0.09381]
[1778102234069,50.33,81424.19,79.0,0.00098,0.0,0.09381]
[1778102241113,50.33,81427.67,79.0,0.00098,0.0,0.09452]
[1778102246148,50.33,81431.04,79.0,0.00099,0.0,0.09522]
[1778102251183,50.33,81431.58,79.0,0.00099,0.0,0.09454]
[1778102256218,50.33,81431.15,79.0,0.00098,0.0,0.09445]
[1778102264274,50.33,81431.09,79.0,0.00098,0.0,0.09444]
[1778102269309,50.33,81424.28,79.0,0.00097,0.0,0.09305]
[1778102274344,50.33,81423.9,79.0,0.00097,0.0,0.09298]
[1778102277365,50.33,81413.65,79.0,0.00094,0.0,0.09092]
[1778102282400,50.33,81412.64,79.0,0.00094,0.0,0.09072]
[1778102287435,50.33,81413.25,79.0,0.00094,0.0,0.09084]
[1778102292470,50.33,81411.57,79.0,0.00094,0.0,0.09051]
[1778102298512,50.33,81409.19,79.0,0.00093,0.0,0.09004]
[1778102303547,50.33,81410.21,79.0,0.00094,0.0,0.09024]
[1778102311603,50.33,81409.6,79.0,0.00093,0.0,0.08937]
[1778102317645,50.33,81410.0,79.0,0.00093,0.0,0.08945]
[1778102321673,50.33,81401.62,79.0,0.00091,0.0,0.08782]
[1778102326708,50.33,81402.52,79.0,0.00091,0.0,0.088]
[1778102332751,50.33,81402.73,79.0,0.00091,0.0,0.08804]
[1778102337786,50.33,81407.8,79.0,0.00092,0.0,0.08902]
[1778102342823,50.33,81405.95,79.0,0.00092,0.0,0.08866]
[1778102348865,50.33,81405.99,79.0,0.00092,0.0,0.08867]
[1778102354907,50.33,81400.65,79.0,0.00091,0.0,0.08764]
[1778102359942,50.33,81409.02,79.0,0.00093,0.0,0.08926]
[1778102364977,50.33,81413.75,79.0,0.00094,0.0,0.09019]
[1778102370012,50.33,81417.95,79.0,0.00095,0.0,0.09102]
[1778102375047,50.33,81417.97,79.0,0.00094,0.0,0.09026]
[1778102381089,50.33,81420.86,79.0,0.00095,0.0,0.09083]
[1778102386124,50.33,81420.24,79.0,0.00094,0.0,0.09071]
[1778102392166,50.33,81421.15,79.0,0.00095,0.0,0.09089]
[1778102397201,50.33,81419.35,79.0,0.00094,0.0,0.09054]
[1778102403244,50.33,81418.08,79.0,0.00094,0.0,0.09028]
[1778102408492,50.33,81418.3,79.0,0.00094,0.0,0.09033]
[1778102415328,50.33,81418.01,79.0,0.00094,0.0,0.09027]
[1778102417342,50.33,81410.26,79.0,0.00092,0.0,0.08875]
[1778102422378,50.33,81410.07,79.0,0.00092,0.0,0.08872]
[1778102427413,50.33,81410.11,79.0,0.00092,0.0,0.08872]
[1778102434462,50.33,81410.11,79.0,0.00091,0.0,0.08798]
[1778102439497,50.33,81410.18,79.0,0.00091,0.0,0.08799]
[1778102444532,50.33,81409.47,79.0,0.00091,0.0,0.08786]
[1778102456620,50.33,81409.86,79.0,0.00091,0.0,0.08793]
[1778102462663,50.33,81409.87,79.0,0.00091,0.0,0.08793]
[1778102467698,50.33,81413.45,79.0,0.00092,0.0,0.08863]
[1778102473740,50.33,81414.46,79.0,0.00092,0.0,0.08882]
[1778102482803,50.33,81414.63,79.0,0.00092,0.0,0.08886]
[1778102489852,50.33,81414.73,79.0,0.00092,0.0,0.08888]
[1778102494887,50.33,81414.08,79.0,0.00091,0.0,0.088]
[1778102500929,50.33,81414.0,79.0,0.00091,0.0,0.08799]
[1778102506971,50.33,81414.26,79.0,0.00092,0.0,0.08804]
[1778102512006,50.33,81414.78,79.0,0.00092,0.0,0.08814]
[1778102517041,50.33,81415.61,79.0,0.00092,0.0,0.0883]
[1778102522076,50.33,81415.59,79.0,0.00092,0.0,0.0883]
[1778102526104,50.33,81425.1,79.0,0.00094,0.0,0.09016]
[1778102531139,50.33,81429.6,79.0,0.00095,0.0,0.09105]
[1778102536174,50.33,81430.38,79.0,0.00095,0.0,0.0912]
[1778102541209,50.33,81430.68,79.0,0.00095,0.0,0.09126]
[1778102546244,50.33,81434.07,79.0,0.00096,0.0,0.09194]
[1778102551289,50.33,81420.35,79.0,0.00092,0.0,0.08847]
[1778102556324,50.33,81418.03,79.0,0.00092,0.0,0.08802]
[1778102565387,50.33,81414.57,79.0,0.00091,0.0,0.08736]
[1778102573444,50.33,81409.37,79.0,0.0009,0.0,0.08636]
[1778102578478,50.33,81407.02,79.0,0.00089,0.0,0.08592]
[1778102585527,50.33,81407.73,79.0,0.00089,0.0,0.08605]
[1778102592576,50.33,81408.69,79.0,0.0009,0.0,0.08623]
[1778102601639,50.33,81406.89,79.0,0.00089,0.0,0.08589]
[1778102607681,50.33,81406.87,79.0,0.00089,0.0,0.08589]
[1778102612716,50.33,81406.31,79.0,0.00088,0.0,0.08506]
[1778102617751,50.33,81405.79,79.0,0.00088,0.0,0.08496]
[1778102622786,50.33,81410.35,79.0,0.00089,0.0,0.08582]
[1778102627821,50.33,81411.79,79.0,0.00089,0.0,0.08609]
[1778102632856,50.33,81419.5,79.0,0.00091,0.0,0.08757]
[1778102638898,50.33,81419.56,79.0,0.00091,0.0,0.08758]
[1778102644940,50.33,81420.34,79.0,0.00091,0.0,0.08773]
[1778102649975,50.33,81421.01,79.0,0.00091,0.0,0.08786]
[1778102656017,50.33,81419.76,79.0,0.00091,0.0,0.08762]
[1778102661052,50.33,81419.43,79.0,0.00091,0.0,0.08755]
[1778102667094,50.33,81417.14,79.0,0.00091,0.0,0.08711]
[1778102672129,50.33,81420.84,79.0,0.00091,0.0,0.08708]
[1778102677166,50.33,81424.71,79.0,0.00091,0.0,0.08783]
[1778102682201,50.33,81424.76,79.0,0.00092,0.0,0.08784]
[1778102687236,50.33,81425.88,79.0,0.00092,0.0,0.08805]
[1778102692271,50.33,81423.01,79.0,0.00091,0.0,0.0875]
[1778102697306,50.33,81423.13,79.0,0.00091,0.0,0.08752]
[1778102702342,50.33,81426.21,79.0,0.00092,0.0,0.08812]
[1778102705363,50.33,81415.53,79.0,0.0009,0.0,0.08607]
[1778102710404,50.33,81410.36,79.0,0.00088,0.0,0.08509]
[1778102715439,50.33,81410.62,79.0,0.00088,0.0,0.08514]
[1778102721481,50.33,81413.41,79.0,0.00089,0.0,0.08567]
[1778102727523,50.33,81413.34,79.0,0.00089,0.0,0.08565]
[1778102732558,50.33,81413.69,79.0,0.00088,0.0,0.08499]
[1778102737593,50.33,81417.04,79.0,0.00089,0.0,0.08562]
[1778102742628,50.33,81419.96,79.0,0.0009,0.0,0.08618]
[1778102747663,50.33,81424.52,79.0,0.00091,0.0,0.08705]
[1778102752698,50.33,81428.7,79.0,0.00092,0.0,0.08785]
[1778102757733,50.33,81433.26,79.0,0.00093,0.0,0.08874]
[1778102762769,50.33,81435.61,79.0,0.00093,0.0,0.0892]
[1778102767804,50.33,81436.61,79.0,0.00093,0.0,0.0894]
[1778102772839,50.33,81435.99,79.0,0.00093,0.0,0.08927]
[1778102777874,50.33,81436.58,79.0,0.00093,0.0,0.08939]
[1778102782909,50.33,81442.64,79.0,0.00095,0.0,0.09059]
[1778102787944,50.33,81443.91,79.0,0.00095,0.0,0.09084]
[1778102792979,50.33,81442.65,79.0,0.00094,0.0,0.08983]
[1778102798014,50.33,81444.49,79.0,0.00094,0.0,0.09019]
[1778102803049,50.33,81447.86,79.0,0.00095,0.0,0.09086]
[1778102809091,50.33,81450.1,79.0,0.00096,0.0,0.09131]
[1778102816140,50.33,81450.31,79.0,0.00096,0.0,0.09135]
[1778102821175,50.33,81450.94,79.0,0.00096,0.0,0.09148]
[1778102826210,50.33,81445.42,79.0,0.00095,0.0,0.09037]
[1778102831245,50.33,81444.35,79.0,0.00094,0.0,0.09016]
[1778102837287,50.33,81444.59,79.0,0.00094,0.0,0.09021]
[1778102847359,50.33,81444.64,79.0,0.00094,0.0,0.09022]
[1778102853401,50.33,81446.88,79.0,0.00094,0.0,0.0899]
[1778102858436,50.33,81446.72,79.0,0.00094,0.0,0.08987]
[1778102865485,50.33,81446.24,79.0,0.00094,0.0,0.08977]
[1778102870520,50.33,81445.66,79.0,0.00094,0.0,0.08966]
[1778102876562,50.33,81445.79,79.0,0.00094,0.0,0.08969]
[1778102881597,50.33,81444.96,79.0,0.00094,0.0,0.08952]
[1778102882604,50.33,81437.37,79.0,0.00092,0.0,0.08804]
[1778102887639,50.33,81433.0,79.0,0.00091,0.0,0.08719]
[1778102892674,50.33,81430.86,79.0,0.00091,0.0,0.08678]
[1778102899723,50.33,81428.75,79.0,0.0009,0.0,0.08638]
[1778102904758,50.33,81426.72,79.0,0.0009,0.0,0.08599]
[1778102909794,50.33,81427.3,79.0,0.0009,0.0,0.0861]
[1778102919863,50.33,81427.42,79.0,0.00089,0.0,0.08539]
[1778102924898,50.33,81427.45,79.0,0.00089,0.0,0.0854]
[1778102929933,50.33,81427.63,79.0,0.00089,0.0,0.08543]
[1778102935975,50.33,81427.6,79.0,0.00089,0.0,0.08543]
[1778102941013,50.33,81427.69,79.0,0.00089,0.0,0.08544]
[1778102946048,50.33,81427.7,79.0,0.00089,0.0,0.08544]
[1778102951083,50.33,81431.46,79.0,0.0009,0.0,0.08616]
[1778102957125,50.33,81435.81,79.0,0.00091,0.0,0.08699]
[1778102963167,50.33,81437.4,79.0,0.00091,0.0,0.0873]
[1778102970216,50.33,81437.78,79.0,0.00091,0.0,0.08737]
[1778102980286,50.33,81438.74,79.0,0.00091,0.0,0.08681]
[1778102988342,50.33,81438.86,79.0,0.00091,0.0,0.08683]
[1778102993377,50.33,81441.83,79.0,0.00091,0.0,0.0874]
[1778102998412,50.33,81444.63,79.0,0.00092,0.0,0.08795]
[1778103003447,50.33,81444.51,79.0,0.00092,0.0,0.08792]
[1778103008482,50.33,81444.44,79.0,0.00092,0.0,0.08791]
[1778103013521,50.33,81441.59,79.0,0.00091,0.0,0.08736]
[1778103025606,50.33,81444.01,79.0,0.00092,0.0,0.08783]
[1778103038697,50.33,81441.69,79.0,0.00091,0.0,0.08663]
[1778103043732,50.33,81441.14,79.0,0.0009,0.0,0.08653]
[1778103050785,50.33,81440.55,79.0,0.0009,0.0,0.08641]
[1778103052800,50.33,81429.04,79.0,0.00088,0.0,0.08424]
[1778103057835,50.33,81425.9,79.0,0.00087,0.0,0.08365]
[1778103066898,50.33,81425.42,79.0,0.00087,0.0,0.08356]
[1778103072940,50.33,81425.36,79.0,0.00087,0.0,0.08355]
[1778103077975,50.33,81427.1,79.0,0.00087,0.0,0.08388]
[1778103083010,50.33,81426.89,79.0,0.00087,0.0,0.08384]
[1778103089054,50.33,81426.87,79.0,0.00087,0.0,0.08383]
[1778103091068,50.33,81438.74,79.0,0.00089,0.0,0.08533]
[1778103094090,50.33,81449.9,79.0,0.00092,0.0,0.08747]
[1778103099615,50.33,81450.93,79.0,0.00092,0.0,0.08767]
[1778103106174,50.33,81457.61,79.0,0.00093,0.0,0.08897]
[1778103108188,50.33,81468.92,79.0,0.00096,0.0,0.09122]
[1778103113223,50.33,81467.84,79.0,0.00096,0.0,0.091]
[1778103118461,50.33,81467.56,79.0,0.00096,0.0,0.09094]
[1778103124300,50.33,81465.25,79.0,0.00095,0.0,0.09048]
[1778103129335,50.33,81468.53,79.0,0.00096,0.0,0.09114]
[1778103134370,50.33,81468.55,79.0,0.00096,0.0,0.09114]
[1778103140412,50.33,81468.48,79.0,0.00096,0.0,0.09113]
[1778103145447,50.33,81468.48,79.0,0.00096,0.0,0.09113]
[1778103151489,50.33,81468.46,79.0,0.00095,0.0,0.09035]
[1778103156524,50.33,81467.66,79.0,0.00095,0.0,0.09019]
[1778103161559,50.33,81467.83,79.0,0.00095,0.0,0.09023]
[1778103167601,50.33,81467.79,79.0,0.00095,0.0,0.09022]
[1778103177671,50.33,81470.41,79.0,0.00095,0.0,0.09074]
[1778103185727,50.33,81470.61,79.0,0.00095,0.0,0.09078]
[1778103191769,50.33,81470.84,79.0,0.00096,0.0,0.09083]
[1778103196804,50.33,81471.0,79.0,0.00096,0.0,0.09086]
[1778103199825,50.33,81478.78,79.0,0.00097,0.0,0.09243]
[1778103204860,50.33,81483.52,79.0,0.00098,0.0,0.0934]
[1778103209895,50.33,81484.41,79.0,0.00099,0.0,0.09358]
[1778103214930,50.33,81490.2,79.0,0.00099,0.0,0.09398]
[1778103219969,50.33,81494.42,79.0,0.001,0.0,0.09485]
[1778103225008,50.33,81499.0,79.0,0.00101,0.0,0.09581]
[1778103228025,50.33,81506.51,79.0,0.00103,0.0,0.0974]
[1778103233060,50.33,81509.95,79.0,0.00104,0.0,0.09814]
[1778103238095,50.33,81511.73,79.0,0.00104,0.0,0.09852]
[1778103243131,50.33,81513.64,79.0,0.00105,0.0,0.09893]
[1778103248166,50.33,81515.07,79.0,0.00105,0.0,0.09924]
[1778103253200,50.33,81517.99,79.0,0.00106,0.0,0.09988]
[1778103256222,50.33,81506.14,79.0,0.00103,0.0,0.09732]
[1778103261256,50.33,81502.12,79.0,0.00102,0.0,0.09647]
[1778103266291,50.33,81501.73,79.0,0.00102,0.0,0.09639]
[1778103272925,50.33,81501.73,79.0,0.00102,0.0,0.09639]
[1778103278382,50.33,81496.85,79.0,0.001,0.0,0.09456]
[1778103283417,50.33,81491.95,79.0,0.00099,0.0,0.09354]
[1778103288453,50.33,81483.59,79.0,0.00097,0.0,0.09184]
[1778103296509,50.33,81482.97,79.0,0.00097,0.0,0.09171]
[1778103301544,50.33,81480.63,79.0,0.00096,0.0,0.09124]
[1778103303558,50.33,81489.46,79.0,0.00098,0.0,0.09303]
[1778103305578,50.33,81481.77,79.0,0.00096,0.0,0.09147]
[1778103314642,50.33,81480.5,79.0,0.00096,0.0,0.09121]
[1778103319677,50.33,81480.32,79.0,0.00096,0.0,0.09118]
[1778103324712,50.33,81480.36,79.0,0.00096,0.0,0.09118]
[1778103329747,50.33,81494.36,79.0,0.00099,0.0,0.09404]
[1778103334782,50.33,81499.56,79.0,0.001,0.0,0.09432]
[1778103339817,50.33,81500.42,79.0,0.001,0.0,0.0945]
[1778103344852,50.33,81502.41,79.0,0.001,0.0,0.09491]
[1778103349887,50.33,81501.86,79.0,0.001,0.0,0.09479]
[1778103355929,50.33,81498.99,79.0,0.001,0.0,0.0942]
[1778103362978,50.33,81499.11,79.0,0.001,0.0,0.09422]
[1778103369022,50.33,81503.12,79.0,0.00101,0.0,0.09506]
[1778103375064,50.33,81503.09,79.0,0.00101,0.0,0.09505]
[1778103380099,50.33,81501.62,79.0,0.001,0.0,0.09474]
[1778103385134,50.33,81506.85,79.0,0.00101,0.0,0.09584]
[1778103390169,50.33,81508.31,79.0,0.00102,0.0,0.09615]
[1778103395207,50.33,81516.2,79.0,0.00103,0.0,0.097]
[1778103400242,50.33,81519.25,79.0,0.00104,0.0,0.09765]
[1778103405277,50.33,81519.41,79.0,0.00104,0.0,0.09769]
[1778103412328,50.33,81520.14,79.0,0.00104,0.0,0.09784]
[1778103417363,50.33,81516.02,79.0,0.00103,0.0,0.09696]
[1778103422399,50.33,81515.44,79.0,0.00103,0.0,0.09684]
[1778103427434,50.33,81516.22,79.0,0.00103,0.0,0.09701]
[1778103433177,50.33,81513.21,79.0,0.00102,0.0,0.09637]
[1778103435818,50.33,81507.05,79.0,0.00101,0.0,0.09507]
[1778103441532,50.33,81513.05,79.0,0.00102,0.0,0.09633]
[1778103446567,50.33,81516.47,79.0,0.00103,0.0,0.09706]
[1778103451602,50.33,81518.78,79.0,0.00103,0.0,0.09673]
[1778103456637,50.33,81522.93,79.0,0.00104,0.0,0.09761]
[1778103461672,50.33,81526.92,79.0,0.00105,0.0,0.09847]
[1778103466708,50.33,81530.32,79.0,0.00106,0.0,0.09921]
[1778103471743,50.33,81534.08,79.0,0.00106,0.0,0.10003]
[1778103476778,50.33,81528.4,79.0,0.00105,0.0,0.09879]
[1778103481813,50.33,81543.57,79.0,0.00109,0.0,0.10213]
[1778103486849,50.33,81550.56,79.0,0.00111,0.0,0.10369]
[1778103491884,50.33,81548.52,79.0,0.0011,0.0,0.10323]
[1778103496919,50.33,81548.56,79.0,0.0011,0.0,0.10324]
[1778103501955,50.33,81552.31,79.0,0.00111,0.0,0.10409]
[1778103503969,50.33,81560.17,79.0,0.00113,0.0,0.10589]
[1778103504976,50.33,81550.29,79.0,0.00111,0.0,0.10363]
[1778103505983,50.33,81542.53,79.0,0.00109,0.0,0.10189]
[1778103511018,50.33,81545.72,79.0,0.00109,0.0,0.10175]
[1778103516053,50.33,81550.61,79.0,0.0011,0.0,0.10284]
[1778103521088,50.33,81555.19,79.0,0.00111,0.0,0.10387]
[1778103526123,50.33,81557.14,79.0,0.00112,0.0,0.10432]
[1778103531158,50.33,81559.45,79.0,0.00112,0.0,0.10484]
[1778103536193,50.33,81564.02,79.0,0.00113,0.0,0.10589]
[1778103541228,50.33,81564.78,79.0,0.00114,0.0,0.10607]
[1778103546263,50.33,81568.12,79.0,0.00114,0.0,0.10684]
[1778103551299,50.33,81572.88,79.0,0.00116,0.0,0.10795]
[1778103556333,50.33,81572.74,79.0,0.00116,0.0,0.10792]
[1778103562375,50.33,81570.25,79.0,0.00115,0.0,0.10733]
[1778103567410,50.33,81570.19,79.0,0.00115,0.0,0.10732]
[1778103572448,50.33,81570.92,79.0,0.00114,0.0,0.1066]
[1778103576286,50.33,81582.99,79.0,0.00118,0.0,0.10943]
[1778103578488,50.33,81594.34,79.0,0.00121,0.0,0.11215]
[1778103583522,50.33,81596.32,79.0,0.00121,0.0,0.11264]
[1778103588557,50.33,81592.93,79.0,0.0012,0.0,0.11181]
[1778103593592,50.33,81587.67,79.0,0.00119,0.0,0.11055]
[1778103598627,50.33,81588.56,79.0,0.00119,0.0,0.11076]
[1778103601648,50.33,81599.34,79.0,0.00122,0.0,0.11337]
[1778103604683,50.33,81587.18,79.0,0.00119,0.0,0.11043]
[1778103607706,50.33,81579.3,79.0,0.00117,0.0,0.10856]
[1778103608715,50.33,81571.03,79.0,0.00114,0.0,0.10662]
[1778103613750,50.33,81563.84,79.0,0.00112,0.0,0.10497]
[1778103618785,50.33,81569.8,79.0,0.00114,0.0,0.10634]
[1778103623820,50.33,81574.44,79.0,0.00115,0.0,0.10742]
[1778103628855,50.33,81575.23,79.0,0.00115,0.0,0.1076]
[1778103633890,50.33,81576.65,79.0,0.00115,0.0,0.10704]
[1778103639932,50.33,81578.58,79.0,0.00115,0.0,0.10749]
[1778103644967,50.33,81581.6,79.0,0.00116,0.0,0.1082]
[1778103650008,50.33,81586.21,79.0,0.00117,0.0,0.10928]
[1778103656044,50.33,81589.29,79.0,0.00118,0.0,0.11002]
[1778103661079,50.33,81591.94,79.0,0.00119,0.0,0.11065]
[1778103666114,50.33,81593.1,79.0,0.00119,0.0,0.11093]
[1778103671149,50.33,81593.46,79.0,0.0012,0.0,0.11102]
[1778103676184,50.33,81595.94,79.0,0.0012,0.0,0.11162]
[1778103685247,50.33,81594.01,79.0,0.0012,0.0,0.11115]
[1778103690282,50.33,81580.91,79.0,0.00116,0.0,0.10803]
[1778103691289,50.33,81576.12,79.0,0.00114,0.0,0.10602]
[1778103696324,50.33,81571.17,79.0,0.00112,0.0,0.10488]
[1778103701359,50.33,81568.22,79.0,0.00112,0.0,0.10421]
[1778103708409,50.33,81566.68,79.0,0.00111,0.0,0.10386]
[1778103713444,50.33,81556.75,79.0,0.00109,0.0,0.10163]
[1778103719486,50.33,81554.52,79.0,0.00108,0.0,0.10113]
[1778103724521,50.33,81556.85,79.0,0.00109,0.0,0.10165]
[1778103727554,50.33,81564.94,79.0,0.00111,0.0,0.10347]
[1778103732589,50.33,81568.47,79.0,0.00112,0.0,0.10427]
[1778103737624,50.33,81574.96,79.0,0.00113,0.0,0.10575]
[1778103742659,50.33,81579.14,79.0,0.00115,0.0,0.10672]
[1778103747694,50.33,81579.22,79.0,0.00115,0.0,0.10674]
[1778103752855,50.33,81579.36,79.0,0.00115,0.0,0.10677]
[1778103758771,50.33,81587.58,79.0,0.00116,0.0,0.1078]
[1778103763806,50.33,81590.68,79.0,0.00117,0.0,0.10853]
[1778103768841,50.33,81593.37,79.0,0.00118,0.0,0.10916]
[1778103773876,50.33,81593.01,79.0,0.00117,0.0,0.10908]
[1778103778914,50.33,81594.52,79.0,0.00118,0.0,0.10944]
[1778103783949,50.33,81594.49,79.0,0.00118,0.0,0.10943]
[1778103788989,50.33,81594.38,79.0,0.00118,0.0,0.1094]
[1778103794025,50.33,81594.65,79.0,0.00118,0.0,0.10947]
[1778103799060,50.33,81600.71,79.0,0.0012,0.0,0.11092]
[1778103804097,50.33,81604.59,79.0,0.00121,0.0,0.11185]
[1778103810138,50.33,81612.33,79.0,0.00123,0.0,0.11375]
[1778103816180,50.33,81611.67,79.0,0.00122,0.0,0.11264]
[1778103822222,50.33,81613.93,79.0,0.00122,0.0,0.1132]
[1778103827257,50.33,81613.53,79.0,0.00122,0.0,0.1131]
[1778103831285,50.33,81600.47,79.0,0.00119,0.0,0.10994]
[1778103836320,50.33,81603.16,79.0,0.00119,0.0,0.11058]
[1778103841355,50.33,81602.15,79.0,0.00119,0.0,0.11034]
[1778103847398,50.33,81601.42,79.0,0.00119,0.0,0.11017]
[1778103852433,50.33,81589.3,79.0,0.00115,0.0,0.1073]
[1778103857468,50.33,81586.59,79.0,0.00115,0.0,0.10667]
[1778103862503,50.33,81583.99,79.0,0.00114,0.0,0.10606]
[1778103867538,50.33,81585.12,79.0,0.00114,0.0,0.10632]
[1778103872573,50.33,81578.21,79.0,0.00112,0.0,0.10385]
[1778103874587,50.33,81569.21,79.0,0.00109,0.0,0.10182]
[1778103877608,50.33,81559.7,79.0,0.00107,0.0,0.09972]
[1778103879622,50.33,81575.21,79.0,0.00111,0.0,0.10317]
[1778103883650,50.33,81582.75,79.0,0.00113,0.0,0.10489]
[1778103888686,50.33,81584.57,79.0,0.00113,0.0,0.10531]
[1778103892714,50.33,81576.35,79.0,0.00111,0.0,0.10343]
[1778103897750,50.33,81569.7,79.0,0.00109,0.0,0.10193]
[1778103902784,50.33,81568.84,79.0,0.00109,0.0,0.10174]
[1778103907819,50.33,81568.06,79.0,0.00109,0.0,0.10157]
[1778103912854,50.33,81564.61,79.0,0.00108,0.0,0.1008]
[1778103917890,50.33,81561.32,79.0,0.00107,0.0,0.10007]
[1778103922924,50.33,81559.35,79.0,0.00107,0.0,0.09964]
[1778103927959,50.33,81558.45,79.0,0.00106,0.0,0.09944]
[1778103932994,50.33,81564.28,79.0,0.00107,0.0,0.09987]
[1778103938029,50.33,81564.11,79.0,0.00107,0.0,0.09983]
[1778103943064,50.33,81564.43,79.0,0.00107,0.0,0.0999]
[1778103948099,50.33,81564.99,79.0,0.00107,0.0,0.10003]
[1778103953399,50.33,81564.99,79.0,0.00107,0.0,0.10003]
[1778103959176,50.33,81564.61,79.0,0.00107,0.0,0.09994]
[1778103967232,50.33,81558.14,79.0,0.00105,0.0,0.09853]
[1778103972267,50.33,81556.74,79.0,0.00105,0.0,0.09823]
[1778103977302,50.33,81556.23,79.0,0.00105,0.0,0.09812]
[1778103983344,50.33,81556.1,79.0,0.00105,0.0,0.09809]
[1778103988379,50.33,81554.42,79.0,0.00105,0.0,0.09772]
[1778103993414,50.33,81554.41,79.0,0.00104,0.0,0.09689]
[1778103998449,50.33,81550.39,79.0,0.00103,0.0,0.09603]
[1778104003484,50.33,81550.17,79.0,0.00103,0.0,0.09598]
[1778104008521,50.33,81546.8,79.0,0.00102,0.0,0.09527]
[1778104013556,50.33,81546.62,79.0,0.00102,0.0,0.09523]
[1778104018591,50.33,81546.23,79.0,0.00102,0.0,0.09515]
[1778104023626,50.33,81544.35,79.0,0.00101,0.0,0.09476]
[1778104028672,50.33,81528.9,79.0,0.00097,0.0,0.09156]
[1778104033708,50.33,81521.86,79.0,0.00096,0.0,0.09014]
[1778104036729,50.33,81532.57,79.0,0.00098,0.0,0.09231]
[1778104041764,50.33,81536.38,79.0,0.00099,0.0,0.0931]
[1778104046799,50.33,81536.35,79.0,0.00099,0.0,0.09309]
[1778104052842,50.33,81536.8,79.0,0.00098,0.0,0.09238]
[1778104057877,50.33,81534.58,79.0,0.00098,0.0,0.09192]
[1778104062912,50.33,81534.26,79.0,0.00098,0.0,0.09186]
[1778104067947,50.33,81535.45,79.0,0.00098,0.0,0.0921]
[1778104072982,50.33,81543.56,79.0,0.001,0.0,0.09378]
[1778104078017,50.33,81546.78,79.0,0.00101,0.0,0.09445]
[1778104084059,50.33,81547.02,79.0,0.00101,0.0,0.0945]
[1778104089094,50.33,81549.16,79.0,0.00101,0.0,0.09495]
[1778104094129,50.33,81550.4,79.0,0.00102,0.0,0.09521]
[1778104099164,50.33,81549.59,79.0,0.00102,0.0,0.09504]
[1778104104199,50.33,81549.99,79.0,0.00102,0.0,0.09512]
[1778104111248,50.33,81550.83,79.0,0.00101,0.0,0.09448]
[1778104116283,50.33,81550.93,79.0,0.00101,0.0,0.0945]
[1778104121318,50.33,81550.3,79.0,0.00101,0.0,0.09437]
[1778104126353,50.33,81545.19,79.0,0.001,0.0,0.0933]
[1778104127197,50.33,81545.19,79.0,0.001,0.0,0.0933]
[1778104133402,50.33,81545.97,79.0,0.001,0.0,0.09346]
[1778104139444,50.33,81546.35,79.0,0.001,0.0,0.09354]
[1778104144483,50.33,81555.53,79.0,0.00102,0.0,0.09547]
[1778104147504,50.33,81566.5,79.0,0.00105,0.0,0.09781]
[1778104152539,50.33,81581.93,79.0,0.00109,0.0,0.1012]
[1778104154553,50.33,81591.21,79.0,0.00111,0.0,0.10329]
[1778104156567,50.33,81581.38,79.0,0.00109,0.0,0.10108]
[1778104161602,50.33,81578.81,79.0,0.00108,0.0,0.10051]
[1778104166637,50.33,81578.48,79.0,0.00108,0.0,0.10043]
[1778104171672,50.33,81572.3,79.0,0.00105,0.0,0.09823]
[1778104177714,50.33,81573.17,79.0,0.00106,0.0,0.09842]
[1778104182749,50.33,81572.1,79.0,0.00105,0.0,0.09818]
[1778104187784,50.33,81570.74,79.0,0.00105,0.0,0.09789]
[1778104196847,50.33,81570.76,79.0,0.00105,0.0,0.09789]
[1778104201894,50.33,81566.06,79.0,0.00104,0.0,0.09688]
[1778104206921,50.33,81562.07,79.0,0.00103,0.0,0.09603]
[1778104212779,50.33,81559.2,79.0,0.00102,0.0,0.09542]
[1778104214993,50.33,81547.18,79.0,0.00099,0.0,0.09291]
[1778104215537,50.33,81547.18,79.0,0.00099,0.0,0.09291]
[1778104217193,50.33,81553.75,79.0,0.00101,0.0,0.09427]
[1778104218013,50.33,81563.49,79.0,0.00103,0.0,0.09633]
[1778104218549,50.33,81563.49,79.0,0.00103,0.0,0.09633]
[1778104220782,50.33,81565.33,79.0,0.00104,0.0,0.09672]
[1778104223048,50.33,81576.16,79.0,0.00106,0.0,0.09907]
[1778104224723,50.33,81581.44,79.0,0.00108,0.0,0.10023]
[1778104225063,50.33,81593.88,79.0,0.00111,0.0,0.10301]
[1778104227612,50.33,81594.76,79.0,0.00111,0.0,0.10321]
[1778104230837,50.33,81594.44,79.0,0.00111,0.0,0.10314]
[1778104233843,50.33,81586.78,79.0,0.00108,0.0,0.10055]
[1778104240171,50.33,81582.09,79.0,0.00107,0.0,0.09952]
[1778104245206,50.33,81581.37,79.0,0.00107,0.0,0.09936]
[1778104250241,50.33,81581.15,79.0,0.00107,0.0,0.09931]
[1778104255276,50.33,81582.47,79.0,0.00107,0.0,0.0996]
[1778104261318,50.33,81585.33,79.0,0.00108,0.0,0.10023]
[1778104266353,50.33,81585.66,79.0,0.00108,0.0,0.1003]
[1778104271388,50.33,81585.67,79.0,0.00108,0.0,0.1003]
[1778104276423,50.33,81587.37,79.0,0.00108,0.0,0.10068]
[1778104281458,50.33,81587.21,79.0,0.00108,0.0,0.10065]
[1778104287500,50.33,81586.98,79.0,0.00108,0.0,0.1006]
[1778104294550,50.33,81587.4,79.0,0.00107,0.0,0.09983]
[1778104299586,50.33,81587.65,79.0,0.00108,0.0,0.09988]
[1778104304621,50.33,81587.46,79.0,0.00107,0.0,0.09984]
[1778104309657,50.33,81586.65,79.0,0.00107,0.0,0.09966]
[1778104314691,50.33,81583.26,79.0,0.00106,0.0,0.09892]
[1778104320159,50.33,81578.69,79.0,0.00105,0.0,0.09792]
[1778104326961,50.33,81575.69,79.0,0.00105,0.0,0.09727]
[1778104336845,50.33,81585.13,79.0,0.00107,0.0,0.09933]
[1778104341883,50.33,81588.93,79.0,0.00108,0.0,0.10016]
[1778104347935,50.33,81591.24,79.0,0.00108,0.0,0.10068]
[1778104352969,50.33,81593.68,79.0,0.00108,0.0,0.10035]
[1778104358004,50.33,81593.8,79.0,0.00108,0.0,0.10038]
[1778104364046,50.33,81595.8,79.0,0.00109,0.0,0.10082]
[1778104369081,50.33,81597.94,79.0,0.00109,0.0,0.1013]
[1778104374116,50.33,81598.06,79.0,0.00109,0.0,0.10133]
[1778104379151,50.33,81600.13,79.0,0.0011,0.0,0.10179]
[1778104384186,50.33,81600.62,79.0,0.0011,0.0,0.1019]
[1778104390228,50.33,81600.61,79.0,0.0011,0.0,0.1019]
[1778104396270,50.33,81601.36,79.0,0.0011,0.0,0.10207]
[1778104401305,50.33,81605.93,79.0,0.00111,0.0,0.1031]
[1778104406340,50.33,81610.26,79.0,0.00113,0.0,0.10409]
[1778104411375,50.33,81610.83,79.0,0.00112,0.0,0.10333]
[1778104420438,50.33,81609.43,79.0,0.00111,0.0,0.10301]
[1778104426480,50.33,81609.72,79.0,0.00111,0.0,0.10308]
[1778104431515,50.33,81608.68,79.0,0.00111,0.0,0.10284]
[1778104436545,50.33,81609.14,79.0,0.00111,0.0,0.10295]
[1778104442593,50.33,81610.13,79.0,0.00112,0.0,0.10317]
[1778104447628,50.33,81611.21,79.0,0.00112,0.0,0.10342]
[1778104457698,50.33,81610.45,79.0,0.00112,0.0,0.10325]
[1778104462733,50.33,81610.41,79.0,0.00112,0.0,0.10324]
[1778104467768,50.33,81613.05,79.0,0.00112,0.0,0.10384]
[1778104472803,50.33,81612.94,79.0,0.00111,0.0,0.10293]
[1778104477838,50.33,81612.16,79.0,0.00111,0.0,0.10275]
[1778104480859,50.33,81595.62,79.0,0.00107,0.0,0.09906]
[1778104485894,50.33,81590.74,79.0,0.00106,0.0,0.09799]
[1778104490929,50.33,81591.13,79.0,0.00106,0.0,0.09808]
[1778104495964,50.33,81590.89,79.0,0.00106,0.0,0.09803]
[1778104502006,50.33,81589.7,79.0,0.00105,0.0,0.09777]
[1778104507041,50.33,81588.91,79.0,0.00105,0.0,0.0976]
[1778104512076,50.33,81587.53,79.0,0.00105,0.0,0.0973]
[1778104517111,50.33,81586.42,79.0,0.00105,0.0,0.09706]
[1778104522146,50.33,81586.13,79.0,0.00104,0.0,0.097]
[1778104527181,50.33,81583.6,79.0,0.00104,0.0,0.09645]
[1778104532217,50.33,81585.51,79.0,0.00103,0.0,0.09602]
[1778104537252,50.33,81588.86,79.0,0.00104,0.0,0.09674]
[1778104544301,50.33,81591.55,79.0,0.00105,0.0,0.09732]
[1778104553364,50.33,81591.74,79.0,0.00105,0.0,0.09736]
[1778104560413,50.33,81591.59,79.0,0.00105,0.0,0.09733]
[1778104564442,50.33,81581.46,79.0,0.00102,0.0,0.09516]
[1778104571491,50.33,81581.06,79.0,0.00102,0.0,0.09507]
[1778104577533,50.33,81580.55,79.0,0.00102,0.0,0.09497]
[1778104582568,50.33,81584.89,79.0,0.00103,0.0,0.09589]
[1778104587603,50.33,81585.09,79.0,0.00103,0.0,0.09593]
[1778104591631,50.33,81581.77,79.0,0.00102,0.0,0.0944]
[1778104597673,50.33,81580.62,79.0,0.00101,0.0,0.09415]
[1778104607744,50.33,81574.24,79.0,0.001,0.0,0.09282]
[1778104612788,50.33,81572.61,79.0,0.00099,0.0,0.09248]
[1778104617823,50.33,81570.35,79.0,0.00099,0.0,0.09202]
[1778104623278,50.33,81570.35,79.0,0.00099,0.0,0.09202]
[1778104634942,50.33,81570.15,79.0,0.00099,0.0,0.09198]
[1778104640984,50.33,81569.49,79.0,0.00099,0.0,0.09184]
[1778104647026,50.33,81569.15,79.0,0.00099,0.0,0.09177]
[1778104654075,50.33,81568.81,79.0,0.00098,0.0,0.09089]
[1778104664097,50.33,81568.84,79.0,0.00098,0.0,0.0909]
[1778104672202,50.33,81568.88,79.0,0.00098,0.0,0.09091]
[1778104677237,50.33,81569.14,79.0,0.00098,0.0,0.09096]
[1778104681522,50.33,81568.25,79.0,0.00097,0.0,0.09078]
[1778104689321,50.33,81567.77,79.0,0.00097,0.0,0.09068]
[1778104696370,50.33,81567.77,79.0,0.00097,0.0,0.09068]
[1778104706440,50.33,81567.76,79.0,0.00097,0.0,0.09068]
[1778104712483,50.33,81567.54,79.0,0.00096,0.0,0.08984]
[1778104716511,50.33,81560.32,79.0,0.00095,0.0,0.08839]
[1778104721546,50.33,81553.72,79.0,0.00093,0.0,0.08709]
[1778104726581,50.33,81535.93,79.0,0.00089,0.0,0.08366]
[1778104731620,50.33,81536.24,79.0,0.00089,0.0,0.08372]
[1778104736655,50.33,81536.15,79.0,0.00089,0.0,0.0837]
[1778104744712,50.33,81535.62,79.0,0.00089,0.0,0.0836]
[1778104748211,50.33,81535.48,79.0,0.00089,0.0,0.08357]
[1778104749749,50.33,81525.13,79.0,0.00087,0.0,0.08163]
[1778104751634,50.33,81524.25,79.0,0.00087,0.0,0.08147]
[1778104756797,50.33,81521.48,79.0,0.00086,0.0,0.08096]
[1778104762839,50.33,81519.47,79.0,0.00086,0.0,0.08059]
[1778104771436,50.33,81519.26,79.0,0.00086,0.0,0.08055]
[1778104776937,50.33,81519.25,79.0,0.00085,0.0,0.07982]
[1778104781972,50.33,81519.21,79.0,0.00085,0.0,0.07982]
[1778104784993,50.33,81527.27,79.0,0.00087,0.0,0.08129]
[1778104794057,50.33,81527.44,79.0,0.00087,0.0,0.08132]
[1778104797078,50.33,81537.44,79.0,0.00089,0.0,0.08319]
[1778104800901,50.33,81539.16,79.0,0.00089,0.0,0.08352]
[1778104802113,50.33,81525.06,79.0,0.00086,0.0,0.08089]
[1778104804127,50.33,81533.61,79.0,0.00088,0.0,0.08247]
[1778104804872,50.33,81533.61,79.0,0.00088,0.0,0.08247]
[1778104810169,50.33,81527.28,79.0,0.00087,0.0,0.08129]
[1778104816211,50.33,81520.75,79.0,0.00085,0.0,0.0801]
[1778104818225,50.33,81506.51,79.0,0.00082,0.0,0.07754]
[1778104821246,50.33,81499.1,79.0,0.00081,0.0,0.07624]
[1778104826281,50.33,81493.48,79.0,0.0008,0.0,0.07526]
[1778104831316,50.33,81493.49,79.0,0.00079,0.0,0.07457]
[1778104836351,50.33,81499.05,79.0,0.0008,0.0,0.07553]
[1778104838365,50.33,81506.64,79.0,0.00082,0.0,0.07685]
[1778104843402,50.33,81512.68,79.0,0.00083,0.0,0.07792]
[1778104848437,50.33,81500.94,79.0,0.0008,0.0,0.07586]
[1778104853472,50.33,81494.69,79.0,0.00079,0.0,0.07478]
[1778104858507,50.33,81494.05,79.0,0.00079,0.0,0.07467]
[1778104863543,50.33,81493.32,79.0,0.00079,0.0,0.07454]
[1778104868578,50.33,81494.15,79.0,0.00079,0.0,0.07469]
[1778104873613,50.33,81484.0,79.0,0.00077,0.0,0.07297]
[1778104878648,50.33,81496.3,79.0,0.0008,0.0,0.07506]
[1778104880662,50.33,81507.17,79.0,0.00082,0.0,0.07695]
[1778104885697,50.33,81501.32,79.0,0.00081,0.0,0.07592]
[1778104890732,50.33,81499.71,79.0,0.0008,0.0,0.07565]
[1778104895767,50.33,81500.24,79.0,0.0008,0.0,0.07504]
[1778104900802,50.33,81497.06,79.0,0.00079,0.0,0.0745]
[1778104905838,50.33,81490.03,79.0,0.00078,0.0,0.0733]
[1778104910873,50.33,81485.86,79.0,0.00077,0.0,0.0726]
[1778104915908,50.33,81485.02,79.0,0.00077,0.0,0.07246]
[1778104920943,50.33,81476.99,79.0,0.00075,0.0,0.07113]
[1778104926742,50.33,81476.77,79.0,0.00075,0.0,0.0711]
[1778104927146,50.33,81476.57,79.0,0.00075,0.0,0.07107]
[1778104931014,50.33,81465.4,79.0,0.00073,0.0,0.06925]
[1778104937056,50.33,81465.07,79.0,0.00073,0.0,0.0692]
[1778104942091,50.33,81467.21,79.0,0.00073,0.0,0.06955]
[1778104951155,50.33,81466.64,79.0,0.00073,0.0,0.06881]
[1778104957197,50.33,81467.32,79.0,0.00073,0.0,0.06892]
[1778104962232,50.33,81464.7,79.0,0.00072,0.0,0.0685]
[1778104967267,50.33,81465.51,79.0,0.00072,0.0,0.06863]
[1778104970288,50.33,81473.03,79.0,0.00074,0.0,0.06983]
[1778104971295,50.33,81481.41,79.0,0.00075,0.0,0.0712]
[1778104974316,50.33,81488.68,79.0,0.00077,0.0,0.0724]
[1778104978344,50.33,81499.56,79.0,0.00079,0.0,0.07424]
[1778104980351,50.33,81501.99,79.0,0.00079,0.0,0.07465]
[1778104981365,50.33,81491.03,79.0,0.00077,0.0,0.07279]
[1778104982047,50.33,81491.03,79.0,0.00077,0.0,0.07279]
[1778104982400,50.33,81491.03,79.0,0.00077,0.0,0.07279]
[1778104983379,50.33,81498.47,79.0,0.00079,0.0,0.07405]
[1778104984101,50.33,81498.47,79.0,0.00079,0.0,0.07405]
[1778104984602,50.33,81498.47,79.0,0.00079,0.0,0.07405]
[1778104985898,50.33,81496.59,79.0,0.00078,0.0,0.07373]
[1778104987094,50.33,81493.77,79.0,0.00078,0.0,0.07326]
[1778104987435,50.33,81493.77,79.0,0.00078,0.0,0.07326]
[1778104988203,50.33,81496.49,79.0,0.00078,0.0,0.07372]
[1778104993556,50.33,81506.24,79.0,0.0008,0.0,0.07539]
[1778104994247,50.33,81506.1,79.0,0.0008,0.0,0.07536]
[1778104996092,50.33,81505.72,79.0,0.0008,0.0,0.0753]
[1778104996706,50.33,81505.72,79.0,0.0008,0.0,0.0753]
[1778104997922,50.33,81505.93,79.0,0.0008,0.0,0.07533]
[1778104999663,50.33,81505.52,79.0,0.0008,0.0,0.07526]
[1778105001977,50.33,81505.51,79.0,0.0008,0.0,0.07526]
[1778105003133,50.33,81508.11,79.0,0.0008,0.0,0.07571]
[1778105004287,50.33,81507.66,79.0,0.0008,0.0,0.07563]
[1778105004722,50.33,81507.66,79.0,0.0008,0.0,0.07563]
[1778105004846,50.33,81507.66,79.0,0.0008,0.0,0.07563]
[1778105006043,50.33,81513.73,79.0,0.00082,0.0,0.07669]
[1778105006690,50.33,81513.73,79.0,0.00082,0.0,0.07669]
[1778105010570,50.33,81502.62,79.0,0.00079,0.0,0.07476]
[1778105011577,50.33,81498.93,79.0,0.00078,0.0,0.07345]
[1778105013385,50.33,81496.98,79.0,0.00078,0.0,0.07312]
[1778105014645,50.33,81494.82,79.0,0.00077,0.0,0.07275]
[1778105015235,50.33,81494.79,79.0,0.00077,0.0,0.07275]
[1778105015240,50.33,81494.79,79.0,0.00077,0.0,0.07275]
[1778105016988,50.33,81494.0,79.0,0.00077,0.0,0.07262]
[1778105017146,50.33,81494.0,79.0,0.00077,0.0,0.07262]
[1778105017801,50.33,81494.0,79.0,0.00077,0.0,0.07262]
[1778105018517,50.33,81489.24,79.0,0.00076,0.0,0.07182]
[1778105019820,50.33,81488.98,79.0,0.00076,0.0,0.07178]
[1778105022241,50.33,81484.02,79.0,0.00075,0.0,0.07096]
[1778105023569,50.33,81483.99,79.0,0.00075,0.0,0.07096]
[1778105023723,50.33,81483.99,79.0,0.00075,0.0,0.07096]
[1778105025675,50.33,81475.84,79.0,0.00074,0.0,0.06963]
[1778105026021,50.33,81475.84,79.0,0.00074,0.0,0.06963]
[1778105026785,50.33,81475.84,79.0,0.00074,0.0,0.06963]
[1778105027889,50.33,81477.0,79.0,0.00074,0.0,0.06982]
[1778105028523,50.33,81476.8,79.0,0.00074,0.0,0.06979]
[1778105032928,50.33,81475.61,79.0,0.00073,0.0,0.0696]
[1778105032979,50.33,81475.65,79.0,0.00074,0.0,0.0696]
[1778105033731,50.33,81468.21,79.0,0.00072,0.0,0.06841]
[1778105037656,50.33,81463.74,79.0,0.00071,0.0,0.06771]
[1778105038259,50.33,81461.76,79.0,0.00071,0.0,0.0674]
[1778105041937,50.33,81458.17,79.0,0.0007,0.0,0.06684]
[1778105046397,50.33,81460.7,79.0,0.00071,0.0,0.06723]
[1778105051857,50.33,81458.95,79.0,0.0007,0.0,0.06696]
[1778105053871,50.33,81470.58,79.0,0.00073,0.0,0.06879]
[1778105056011,50.33,81470.64,79.0,0.00073,0.0,0.0688]
[1778105058201,50.33,81471.76,79.0,0.00073,0.0,0.06898]
[1778105058775,50.33,81471.76,79.0,0.00073,0.0,0.06898]
[1778105059158,50.33,81471.54,79.0,0.00073,0.0,0.06894]
[1778105059812,50.33,81471.54,79.0,0.00073,0.0,0.06894]
[1778105061583,50.33,81471.55,79.0,0.00073,0.0,0.06894]
[1778105062002,50.33,81471.55,79.0,0.00073,0.0,0.06894]
[1778105062659,50.33,81471.55,79.0,0.00073,0.0,0.06894]
[1778105071999,50.33,81468.22,79.0,0.00071,0.0,0.06777]
[1778105073005,50.33,81456.63,79.0,0.00069,0.0,0.06597]
[1778105078040,50.33,81454.03,79.0,0.00069,0.0,0.06557]
[1778105084082,50.33,81455.23,79.0,0.00069,0.0,0.06575]
[1778105089117,50.33,81455.08,79.0,0.00069,0.0,0.06573]
[1778105094152,50.33,81455.82,79.0,0.00069,0.0,0.06584]
[1778105097788,50.33,81455.69,79.0,0.00069,0.0,0.06583]
[1778105099687,50.33,81448.64,79.0,0.00068,0.0,0.06475]
[1778105101106,50.33,81443.69,79.0,0.00067,0.0,0.06401]
[1778105101323,50.33,81443.69,79.0,0.00067,0.0,0.06401]
[1778105101940,50.33,81443.69,79.0,0.00067,0.0,0.06401]
[1778105102235,50.33,81470.15,79.0,0.00072,0.0,0.06808]
[1778105103054,50.33,81470.15,79.0,0.00072,0.0,0.06808]
[1778105103237,50.33,81487.0,79.0,0.00075,0.0,0.07079]
[1778105104126,50.33,81487.0,79.0,0.00075,0.0,0.07079]
[1778105105125,50.33,81487.27,79.0,0.00075,0.0,0.07083]
[1778105109894,50.33,81488.6,79.0,0.00075,0.0,0.07105]
[1778105110549,50.33,81488.44,79.0,0.00075,0.0,0.07103]
[1778105110657,50.33,81488.44,79.0,0.00075,0.0,0.07103]
[1778105111728,50.33,81488.04,79.0,0.00075,0.0,0.07096]
[1778105113362,50.33,81477.96,79.0,0.00073,0.0,0.06932]
[1778105119350,50.33,81473.23,79.0,0.00072,0.0,0.06857]
[1778105120255,50.33,81473.23,79.0,0.00072,0.0,0.06857]
[1778105120471,50.33,81473.23,79.0,0.00072,0.0,0.06857]
[1778105120624,50.33,81473.23,79.0,0.00072,0.0,0.06857]
[1778105122371,50.33,81465.39,79.0,0.00071,0.0,0.06733]
[1778105124639,50.33,81465.4,79.0,0.00071,0.0,0.06733]
[1778105125018,50.33,81465.4,79.0,0.00071,0.0,0.06733]
[1778105127485,50.33,81468.6,79.0,0.00072,0.0,0.06783]
[1778105127510,50.33,81468.6,79.0,0.00072,0.0,0.06783]
[1778105127665,50.33,81468.6,79.0,0.00072,0.0,0.06783]
[1778105128497,50.33,81468.07,79.0,0.00071,0.0,0.06775]
[1778105128930,50.33,81468.07,79.0,0.00071,0.0,0.06775]
[1778105128985,50.33,81444.29,79.0,0.00067,0.0,0.0641]
[1778105134843,50.33,81442.96,79.0,0.00066,0.0,0.06329]
[1778105136690,50.33,81441.09,79.0,0.00066,0.0,0.06301]
[1778105138932,50.33,81441.03,79.0,0.00066,0.0,0.06301]
[1778105144526,50.33,81450.19,79.0,0.00068,0.0,0.06437]
[1778105149561,50.33,81441.56,79.0,0.00066,0.0,0.06308]
[1778105154596,50.33,81434.92,79.0,0.00065,0.0,0.06211]
[1778105157659,50.33,81446.14,79.0,0.00067,0.0,0.06376]
[1778105162695,50.33,81451.93,79.0,0.00068,0.0,0.06463]
[1778105167730,50.33,81450.28,79.0,0.00068,0.0,0.06438]
[1778105172765,50.33,81446.58,79.0,0.00067,0.0,0.06383]
[1778105177004,50.33,81445.25,79.0,0.00067,0.0,0.06363]
[1778105178143,50.33,81445.34,79.0,0.00067,0.0,0.06364]
[1778105178713,50.33,81445.34,79.0,0.00067,0.0,0.06364]
[1778105180995,50.33,81445.27,79.0,0.00067,0.0,0.06363]
[1778105182257,50.33,81445.27,79.0,0.00067,0.0,0.06363]
[1778105182831,50.33,81445.27,79.0,0.00067,0.0,0.06363]
[1778105183985,50.33,81445.27,79.0,0.00067,0.0,0.06363]
[1778105185020,50.33,81445.41,79.0,0.00067,0.0,0.06365]
[1778105185289,50.33,81445.41,79.0,0.00067,0.0,0.06365]
[1778105189503,50.33,81444.95,79.0,0.00067,0.0,0.06359]
[1778105189923,50.33,81444.95,79.0,0.00067,0.0,0.06359]
[1778105190237,50.33,81444.22,79.0,0.00067,0.0,0.06348]
[1778105190906,50.33,81444.22,79.0,0.00067,0.0,0.06348]
[1778105191585,50.33,81443.96,79.0,0.00067,0.0,0.06344]
[1778105193646,50.33,81443.96,79.0,0.00066,0.0,0.06284]
[1778105194957,50.33,81438.64,79.0,0.00065,0.0,0.06206]
[1778105200961,50.33,81434.1,79.0,0.00064,0.0,0.0614]
[1778105205996,50.33,81434.01,79.0,0.00064,0.0,0.06138]
[1778105211340,50.33,81433.46,79.0,0.00064,0.0,0.0613]
[1778105211807,50.33,81433.46,79.0,0.00064,0.0,0.0613]
[1778105211905,50.33,81433.46,79.0,0.00064,0.0,0.0613]
[1778105213719,50.33,81423.25,79.0,0.00063,0.0,0.05985]
[1778105219091,50.33,81422.62,79.0,0.00063,0.0,0.05976]
[1778105224126,50.33,81420.41,79.0,0.00062,0.0,0.05945]
[1778105227147,50.33,81412.72,79.0,0.00061,0.0,0.05838]
[1778105231175,50.33,81404.2,79.0,0.0006,0.0,0.05722]
[1778105236210,50.33,81403.32,79.0,0.0006,0.0,0.0571]
[1778105238777,50.33,81403.35,79.0,0.0006,0.0,0.0571]
[1778105238843,50.33,81394.95,79.0,0.00058,0.0,0.05598]
[1778105239333,50.33,81394.95,79.0,0.00058,0.0,0.05598]
[1778105242498,50.33,81392.19,79.0,0.00058,0.0,0.05561]
[1778105243175,50.33,81390.46,79.0,0.00058,0.0,0.05538]
[1778105243412,50.33,81390.46,79.0,0.00058,0.0,0.05538]
[1778105244717,50.33,81387.43,79.0,0.00057,0.0,0.05498]
[1778105250311,50.33,81387.43,79.0,0.00057,0.0,0.05498]
[1778105256353,50.33,81393.92,79.0,0.00058,0.0,0.05529]
[1778105259374,50.33,81401.46,79.0,0.00059,0.0,0.05629]
[1778105261780,50.33,81394.4,79.0,0.00058,0.0,0.05536]
[1778105261821,50.33,81380.51,79.0,0.00056,0.0,0.05356]
[1778105262206,50.33,81380.51,79.0,0.00056,0.0,0.05356]
[1778105266678,50.33,81370.66,79.0,0.00054,0.0,0.05231]
[1778105268919,50.33,81370.96,79.0,0.00054,0.0,0.05235]
[1778105274479,50.33,81371.2,79.0,0.00054,0.0,0.05238]
[1778105280533,50.33,81379.41,79.0,0.00055,0.0,0.05342]
[1778105285568,50.33,81385.35,79.0,0.00056,0.0,0.05418]
[1778105287994,50.33,81388.94,79.0,0.00057,0.0,0.05464]
[1778105289212,50.33,81395.95,79.0,0.00058,0.0,0.05556]
[1778105291754,50.33,81401.78,79.0,0.00059,0.0,0.05634]
[1778105294738,50.33,81406.09,79.0,0.00059,0.0,0.05691]
[1778105300675,50.33,81407.28,79.0,0.0006,0.0,0.05708]
[1778105306042,50.33,81402.56,79.0,0.00059,0.0,0.05644]
[1778105307203,50.33,81402.55,79.0,0.00059,0.0,0.05644]
[1778105307835,50.33,81401.88,79.0,0.00059,0.0,0.05635]
[1778105308328,50.33,81401.96,79.0,0.00059,0.0,0.05636]
[1778105309503,50.33,81402.21,79.0,0.00059,0.0,0.05639]
[1778105312173,50.33,81401.48,79.0,0.00059,0.0,0.0563]
[1778105312766,50.33,81401.47,79.0,0.00058,0.0,0.05575]
[1778105316235,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105316848,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105319941,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105321709,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105322352,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105323423,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105324748,50.33,81401.24,79.0,0.00058,0.0,0.05572]
[1778105325278,50.33,81401.17,79.0,0.00058,0.0,0.05571]
[1778105327868,50.33,81390.55,79.0,0.00057,0.0,0.05432]
[1778105332152,50.33,81393.66,79.0,0.00057,0.0,0.05472]
[1778105332812,50.33,81393.35,79.0,0.00057,0.0,0.05468]
[1778105336476,50.33,81394.02,79.0,0.00057,0.0,0.05477]
[1778105336969,50.33,81394.02,79.0,0.00057,0.0,0.05477]
[1778105340306,50.33,81393.97,79.0,0.00057,0.0,0.05476]
[1778105340885,50.33,81393.97,79.0,0.00057,0.0,0.05476]
[1778105341549,50.33,81390.11,79.0,0.00056,0.0,0.05426]
[1778105347001,50.33,81390.45,79.0,0.00056,0.0,0.0543]
[1778105347702,50.33,81390.45,79.0,0.00056,0.0,0.0543]
[1778105348918,50.33,81390.49,79.0,0.00056,0.0,0.05431]
[1778105349555,50.33,81390.73,79.0,0.00057,0.0,0.05434]
[1778105352240,50.33,81390.69,79.0,0.00057,0.0,0.05433]
[1778105352975,50.33,81392.59,79.0,0.00057,0.0,0.05458]
[1778105357078,50.33,81392.99,79.0,0.00057,0.0,0.05463]
[1778105357777,50.33,81393.99,79.0,0.00057,0.0,0.05476]
[1778105358275,50.33,81393.99,79.0,0.00057,0.0,0.05476]
[1778105358849,50.33,81395.63,79.0,0.00057,0.0,0.05498]
[1778105360696,50.33,81394.45,79.0,0.00057,0.0,0.05482]
[1778105361162,50.33,81394.45,79.0,0.00057,0.0,0.05482]
[1778105366137,50.33,81388.4,79.0,0.00056,0.0,0.05404]
[1778105371170,50.33,81383.3,79.0,0.00055,0.0,0.05286]
[1778105372948,50.33,81383.19,79.0,0.00055,0.0,0.05284]
[1778105373810,50.33,81382.73,79.0,0.00055,0.0,0.05279]
[1778105374254,50.33,81382.73,79.0,0.00055,0.0,0.05279]
[1778105375451,50.33,81382.9,79.0,0.00055,0.0,0.05281]
[1778105376019,50.33,81382.9,79.0,0.00055,0.0,0.05281]
[1778105376724,50.33,81382.76,79.0,0.00055,0.0,0.05279]
[1778105377329,50.33,81378.69,79.0,0.00054,0.0,0.05228]
[1778105379190,50.33,81376.95,79.0,0.00054,0.0,0.05206]
[1778105379733,50.33,81376.48,79.0,0.00054,0.0,0.052]
[1778105380142,50.33,81376.48,79.0,0.00054,0.0,0.052]
[1778105381752,50.33,81377.06,79.0,0.00054,0.0,0.05207]
[1778105382392,50.33,81377.06,79.0,0.00054,0.0,0.05207]
[1778105383023,50.33,81377.06,79.0,0.00054,0.0,0.05207]
[1778105384110,50.33,81377.06,79.0,0.00054,0.0,0.05207]
[1778105384777,50.33,81377.06,79.0,0.00054,0.0,0.05207]
[1778105386384,50.33,81377.03,79.0,0.00054,0.0,0.05207]
[1778105387518,50.33,81377.19,79.0,0.00054,0.0,0.05209]
[1778105388747,50.33,81377.94,79.0,0.00054,0.0,0.05218]
[1778105389874,50.33,81377.56,79.0,0.00054,0.0,0.05214]
[1778105392853,50.33,81378.64,79.0,0.00054,0.0,0.05227]
[1778105393361,50.33,81379.61,79.0,0.00054,0.0,0.05239]
[1778105400668,50.33,81378.09,79.0,0.00054,0.0,0.0522]
[1778105401124,50.33,81378.09,79.0,0.00054,0.0,0.0522]
[1778105402539,50.33,81377.19,79.0,0.00054,0.0,0.05209]
[1778105403031,50.33,81377.19,79.0,0.00054,0.0,0.05209]
[1778105409290,50.33,81371.21,79.0,0.00053,0.0,0.05135]
[1778105409510,50.33,81371.21,79.0,0.00053,0.0,0.05135]
[1778105411470,50.33,81363.37,79.0,0.00052,0.0,0.05039]
[1778105417512,50.33,81364.79,79.0,0.00052,0.0,0.05057]
[1778105419723,50.33,81364.78,79.0,0.00052,0.0,0.05056]
[1778105420299,50.33,81364.78,79.0,0.00052,0.0,0.05056]
[1778105420907,50.33,81364.58,79.0,0.00052,0.0,0.05054]
[1778105421656,50.33,81363.09,79.0,0.00052,0.0,0.05036]
[1778105424944,50.33,81363.81,79.0,0.00052,0.0,0.05045]
[1778105425575,50.33,81363.96,79.0,0.00052,0.0,0.05046]
[1778105428949,50.33,81363.58,79.0,0.00052,0.0,0.05042]
[1778105429456,50.33,81363.48,79.0,0.00052,0.0,0.05041]
[1778105431763,50.33,81358.6,79.0,0.00052,0.0,0.04982]
[1778105432315,50.33,81358.6,79.0,0.00052,0.0,0.04982]
[1778105435828,50.33,81357.16,79.0,0.00051,0.0,0.04915]
[1778105436535,50.33,81357.34,79.0,0.00051,0.0,0.04917]
[1778105438845,50.33,81358.83,79.0,0.00051,0.0,0.04935]
[1778105438886,50.33,81358.83,79.0,0.00051,0.0,0.04935]
[1778105439666,50.33,81368.33,79.0,0.00052,0.0,0.05049]
[1778105444701,50.33,81368.39,79.0,0.00052,0.0,0.0505]
[1778105449717,50.33,81373.85,79.0,0.00053,0.0,0.05116]
[1778105449735,50.33,81373.85,79.0,0.00053,0.0,0.05116]
[1778105450824,50.33,81375.2,79.0,0.00053,0.0,0.05133]
[1778105451348,50.33,81375.2,79.0,0.00053,0.0,0.05133]
[1778105451994,50.33,81378.23,79.0,0.00054,0.0,0.0517]
[1778105452693,50.33,81379.15,79.0,0.00054,0.0,0.05182]
[1778105453135,50.33,81379.15,79.0,0.00054,0.0,0.05182]
[1778105453860,50.33,81379.15,79.0,0.00054,0.0,0.05182]
[1778105457196,50.33,81379.57,79.0,0.00054,0.0,0.05187]
[1778105457767,50.33,81380.48,79.0,0.00054,0.0,0.05198]
[1778105458822,50.33,81379.59,79.0,0.00054,0.0,0.05187]
[1778105459314,50.33,81379.59,79.0,0.00054,0.0,0.05187]
[1778105467863,50.33,81378.8,79.0,0.00054,0.0,0.05177]
[1778105469639,50.33,81379.42,79.0,0.00054,0.0,0.05185]
[1778105472209,50.33,81379.49,79.0,0.00054,0.0,0.05186]
[1778105474592,50.33,81381.22,79.0,0.00054,0.0,0.05208]
[1778105475006,50.33,81381.22,79.0,0.00054,0.0,0.05208]
[1778105477275,50.33,81386.05,79.0,0.00055,0.0,0.05268]
[1778105477287,50.33,81386.05,79.0,0.00055,0.0,0.05268]
[1778105477933,50.33,81394.36,79.0,0.00056,0.0,0.05374]
[1778105479488,50.33,81396.97,79.0,0.00056,0.0,0.05407]
[1778105479875,50.33,81396.97,79.0,0.00056,0.0,0.05407]
[1778105480475,50.33,81395.23,79.0,0.00056,0.0,0.05385]
[1778105481804,50.33,81395.32,79.0,0.00056,0.0,0.05386]
[1778105484059,50.33,81395.28,79.0,0.00056,0.0,0.05386]
[1778105484777,50.33,81395.32,79.0,0.00056,0.0,0.05386]
[1778105487088,50.33,81389.55,79.0,0.00055,0.0,0.05312]
[1778105488243,50.33,81390.09,79.0,0.00055,0.0,0.05319]
[1778105490226,50.33,81389.67,79.0,0.00055,0.0,0.05314]
[1778105490326,50.33,81389.67,79.0,0.00055,0.0,0.05314]
[1778105491012,50.33,81389.59,79.0,0.00055,0.0,0.05313]
[1778105491028,50.33,81386.01,79.0,0.00054,0.0,0.05215]
[1778105491671,50.33,81386.01,79.0,0.00054,0.0,0.05215]
[1778105494060,50.33,81388.46,79.0,0.00055,0.0,0.05246]
[1778105494675,50.33,81388.62,79.0,0.00055,0.0,0.05248]
[1778105496438,50.33,81388.75,79.0,0.00055,0.0,0.0525]
[1778105497011,50.33,81388.75,79.0,0.00055,0.0,0.0525]
[1778105498731,50.33,81388.71,79.0,0.00055,0.0,0.05249]
[1778105499402,50.33,81388.71,79.0,0.00055,0.0,0.05249]
[1778105500621,50.33,81389.89,79.0,0.00055,0.0,0.05264]
[1778105500674,50.33,81389.89,79.0,0.00055,0.0,0.05264]
[1778105502105,50.33,81398.11,79.0,0.00056,0.0,0.05369]
[1778105504736,50.33,81400.47,79.0,0.00056,0.0,0.05399]
[1778105505367,50.33,81400.47,79.0,0.00056,0.0,0.05399]
[1778105507215,50.33,81404.38,79.0,0.00057,0.0,0.0545]
[1778105507738,50.33,81404.53,79.0,0.00057,0.0,0.05452]
[1778105513724,50.33,81405.05,79.0,0.00057,0.0,0.05458]
[1778105519224,50.33,81402.22,79.0,0.00057,0.0,0.05422]
[1778105519963,50.33,81402.22,79.0,0.00057,0.0,0.05422]
[1778105522246,50.33,81392.45,79.0,0.00055,0.0,0.05296]
[1778105523400,50.33,81392.45,79.0,0.00055,0.0,0.05296]
[1778105524017,50.33,81393.52,79.0,0.00055,0.0,0.0531]
[1778105524729,50.33,81393.49,79.0,0.00055,0.0,0.0531]
[1778105525184,50.33,81393.49,79.0,0.00055,0.0,0.0531]
[1778105529641,50.33,81393.49,79.0,0.00055,0.0,0.0531]
[1778105532906,50.33,81391.89,79.0,0.00055,0.0,0.05289]
[1778105534629,50.33,81386.72,79.0,0.00054,0.0,0.05224]
[1778105535340,50.33,81376.28,79.0,0.00053,0.0,0.05095]
[1778105535917,50.33,81376.28,79.0,0.00053,0.0,0.05095]
[1778105537419,50.33,81373.7,79.0,0.00053,0.0,0.05064]
[1778105537930,50.33,81373.52,79.0,0.00053,0.0,0.05061]
[1778105540854,50.33,81373.08,79.0,0.00052,0.0,0.05056]
[1778105542256,50.33,81372.87,79.0,0.00052,0.0,0.05053]
[1778105544065,50.33,81371.9,79.0,0.00052,0.0,0.05042]
[1778105544648,50.33,81370.78,79.0,0.00052,0.0,0.05028]
[1778105545809,50.33,81370.31,79.0,0.00052,0.0,0.05022]
[1778105546441,50.33,81370.31,79.0,0.00052,0.0,0.05022]
[1778105548771,50.33,81376.99,79.0,0.00053,0.0,0.05104]
[1778105549377,50.33,81376.99,79.0,0.00053,0.0,0.05104]
[1778105551456,50.33,81381.48,79.0,0.00053,0.0,0.05108]
[1778105553827,50.33,81383.31,79.0,0.00053,0.0,0.0513]
[1778105554222,50.33,81383.31,79.0,0.00053,0.0,0.0513]
[1778105556072,50.33,81388.49,79.0,0.00054,0.0,0.05194]
[1778105556745,50.33,81389.14,79.0,0.00054,0.0,0.05202]
[1778105557928,50.33,81388.76,79.0,0.00054,0.0,0.05198]
[1778105558650,50.33,81388.76,79.0,0.00054,0.0,0.05198]
[1778105559767,50.33,81388.89,79.0,0.00054,0.0,0.05199]
[1778105562226,50.33,81388.83,79.0,0.00054,0.0,0.05199]
[1778105562693,50.33,81388.83,79.0,0.00054,0.0,0.05199]
[1778105563134,50.33,81388.83,79.0,0.00054,0.0,0.05199]
[1778105563539,50.33,81389.11,79.0,0.00054,0.0,0.05202]
[1778105563731,50.33,81389.11,79.0,0.00054,0.0,0.05202]
[1778105565110,50.33,81390.45,79.0,0.00054,0.0,0.05219]
[1778105566130,50.33,81390.45,79.0,0.00054,0.0,0.05219]
[1778105568222,50.33,81390.52,79.0,0.00054,0.0,0.0522]
[1778105573610,50.33,81389.96,79.0,0.00054,0.0,0.05213]
[1778105578645,50.33,81389.4,79.0,0.00054,0.0,0.05206]
[1778105579913,50.33,81389.4,79.0,0.00054,0.0,0.05206]
[1778105581837,50.33,81389.38,79.0,0.00054,0.0,0.05205]
[1778105582808,50.33,81389.35,79.0,0.00054,0.0,0.05205]
[1778105583922,50.33,81389.15,79.0,0.00054,0.0,0.05203]
[1778105584000,50.33,81389.15,79.0,0.00054,0.0,0.05203]
[1778105585901,50.33,81384.7,79.0,0.00054,0.0,0.05147]
[1778105586202,50.33,81384.7,79.0,0.00054,0.0,0.05147]
[1778105586701,50.33,81375.74,79.0,0.00052,0.0,0.05038]
[1778105587958,50.33,81375.74,79.0,0.00052,0.0,0.05038]
[1778105588700,50.33,81373.54,79.0,0.00052,0.0,0.05011]
[1778105593750,50.33,81373.62,79.0,0.00052,0.0,0.05012]
[1778105594994,50.33,81373.62,79.0,0.00052,0.0,0.05012]
[1778105595713,50.33,81375.19,79.0,0.00052,0.0,0.05031]
[1778105600784,50.33,81378.0,79.0,0.00053,0.0,0.05065]
[1778105601361,50.33,81378.0,79.0,0.00053,0.0,0.05065]
[1778105602044,50.33,81377.96,79.0,0.00053,0.0,0.05065]
[1778105603275,50.33,81377.65,79.0,0.00053,0.0,0.05061]
[1778105606918,50.33,81377.52,79.0,0.00053,0.0,0.05059]
[1778105607452,50.33,81377.52,79.0,0.00053,0.0,0.05059]
[1778105611938,50.33,81379.7,79.0,0.00053,0.0,0.05086]
[1778105612039,50.33,81376.97,79.0,0.00052,0.0,0.05002]
[1778105612592,50.33,81376.97,79.0,0.00052,0.0,0.05002]
[1778105613729,50.33,81377.14,79.0,0.00052,0.0,0.05004]
[1778105614374,50.33,81377.14,79.0,0.00052,0.0,0.05004]
[1778105614820,50.33,81377.14,79.0,0.00052,0.0,0.05004]
[1778105615397,50.33,81377.14,79.0,0.00052,0.0,0.05004]
[1778105616717,50.33,81377.02,79.0,0.00052,0.0,0.05003]
[1778105617200,50.33,81377.02,79.0,0.00052,0.0,0.05003]
[1778105617767,50.33,81376.9,79.0,0.00052,0.0,0.05001]
[1778105618187,50.33,81376.9,79.0,0.00052,0.0,0.05001]
[1778105621935,50.33,81376.9,79.0,0.00052,0.0,0.05001]
[1778105622632,50.33,81377.03,79.0,0.00052,0.0,0.05003]
[1778105623141,50.33,81377.03,79.0,0.00052,0.0,0.05003]
[1778105623826,50.33,81377.17,79.0,0.00052,0.0,0.05004]
[1778105628996,50.33,81378.79,79.0,0.00052,0.0,0.05024]
[1778105629696,50.33,81378.79,79.0,0.00052,0.0,0.05024]
[1778105630185,50.33,81378.79,79.0,0.00052,0.0,0.05024]
[1778105630826,50.33,81378.8,79.0,0.00052,0.0,0.05024]
[1778105631957,50.33,81378.8,79.0,0.00052,0.0,0.05024]
[1778105637052,50.33,81379.03,79.0,0.00052,0.0,0.05027]
[1778105640677,50.33,81379.07,79.0,0.00052,0.0,0.05027]
[1778105641204,50.33,81379.07,79.0,0.00052,0.0,0.05027]
[1778105643699,50.33,81379.39,79.0,0.00052,0.0,0.05031]
[1778105644233,50.33,81379.39,79.0,0.00052,0.0,0.05031]
[1778105650236,50.33,81379.34,79.0,0.00052,0.0,0.05031]
[1778105656188,50.33,81377.55,79.0,0.00052,0.0,0.05009]
[1778105657647,50.33,81377.61,79.0,0.00052,0.0,0.0501]
[1778105658187,50.33,81377.61,79.0,0.00052,0.0,0.0501]
[1778105659231,50.33,81379.93,79.0,0.00052,0.0,0.05038]
[1778105663240,50.33,81372.37,79.0,0.00051,0.0,0.04947]
[1778105665416,50.33,81372.39,79.0,0.00051,0.0,0.04947]
[1778105666077,50.33,81372.1,79.0,0.00051,0.0,0.04944]
[1778105667172,50.33,81372.1,79.0,0.00051,0.0,0.04944]
[1778105667262,50.33,81372.1,79.0,0.00051,0.0,0.04944]
[1778105667308,50.33,81372.1,79.0,0.00051,0.0,0.04944]
[1778105667783,50.33,81377.82,79.0,0.00052,0.0,0.05012]
[1778105668981,50.33,81382.97,79.0,0.00053,0.0,0.05075]
[1778105669113,50.33,81382.97,79.0,0.00053,0.0,0.05075]
[1778105670289,50.33,81390.58,79.0,0.00054,0.0,0.05169]
[1778105672053,50.33,81391.04,79.0,0.00053,0.0,0.05123]
[1778105673081,50.33,81391.84,79.0,0.00053,0.0,0.05132]
[1778105674145,50.33,81391.87,79.0,0.00053,0.0,0.05133]
[1778105674837,50.33,81391.69,79.0,0.00053,0.0,0.05131]
[1778105677630,50.33,81385.81,79.0,0.00053,0.0,0.05058]
[1778105678173,50.33,81385.81,79.0,0.00053,0.0,0.05058]
[1778105678176,50.33,81385.81,79.0,0.00053,0.0,0.05058]
[1778105678788,50.33,81384.46,79.0,0.00052,0.0,0.05042]
[1778105682986,50.33,81378.02,79.0,0.00052,0.0,0.04964]
[1778105683825,50.33,81377.36,79.0,0.00051,0.0,0.04956]
[1778105688772,50.33,81379.13,79.0,0.00052,0.0,0.04978]
[1778105690458,50.33,81381.97,79.0,0.00052,0.0,0.05012]
[1778105690974,50.33,81381.97,79.0,0.00052,0.0,0.05012]
[1778105692343,50.33,81381.93,79.0,0.00052,0.0,0.05011]
[1778105696736,50.33,81381.2,79.0,0.00052,0.0,0.05003]
[1778105697249,50.33,81381.2,79.0,0.00052,0.0,0.05003]
[1778105698532,50.33,81378.18,79.0,0.00052,0.0,0.04966]
[1778105698970,50.33,81378.24,79.0,0.00052,0.0,0.04967]
[1778105700244,50.33,81378.3,79.0,0.00052,0.0,0.04968]
[1778105700401,50.33,81378.3,79.0,0.00052,0.0,0.04968]
[1778105707031,50.33,81371.41,79.0,0.00051,0.0,0.04886]
[1778105707602,50.33,81371.41,79.0,0.00051,0.0,0.04886]
[1778105708783,50.33,81369.09,79.0,0.0005,0.0,0.04858]
[1778105709180,50.33,81369.09,79.0,0.0005,0.0,0.04858]
[1778105714601,50.33,81368.5,79.0,0.0005,0.0,0.04851]
[1778105715348,50.33,81368.5,79.0,0.0005,0.0,0.04851]
[1778105715813,50.33,81368.44,79.0,0.0005,0.0,0.04851]
[1778105722812,50.33,81374.32,79.0,0.00051,0.0,0.0492]
[1778105723489,50.33,81374.32,79.0,0.00051,0.0,0.0492]
[1778105726685,50.33,81382.17,79.0,0.00052,0.0,0.05014]
[1778105728284,50.33,81382.17,79.0,0.00052,0.0,0.05014]
[1778105728865,50.33,81382.2,79.0,0.00052,0.0,0.05015]
[1778105729964,50.33,81381.82,79.0,0.00052,0.0,0.0501]
[1778105730926,50.33,81381.82,79.0,0.00052,0.0,0.0501]
[1778105731599,50.33,81381.82,79.0,0.00052,0.0,0.0501]
[1778105732098,50.33,81382.02,79.0,0.00052,0.0,0.04962]
[1778105735514,50.33,81381.9,79.0,0.00052,0.0,0.04961]
[1778105736043,50.33,81381.94,79.0,0.00052,0.0,0.04961]
[1778105736704,50.33,81381.94,79.0,0.00052,0.0,0.04961]
[1778105737175,50.33,81381.94,79.0,0.00052,0.0,0.04961]
[1778105738922,50.33,81382.16,79.0,0.00052,0.0,0.04964]
[1778105739701,50.33,81382.16,79.0,0.00052,0.0,0.04964]
[1778105744811,50.33,81382.87,79.0,0.00052,0.0,0.04972]
[1778105747126,50.33,81382.44,79.0,0.00052,0.0,0.04967]
[1778105747743,50.33,81385.12,79.0,0.00052,0.0,0.04999]
[1778105752867,50.33,81383.66,79.0,0.00052,0.0,0.04982]
[1778105756503,50.33,81383.93,79.0,0.00052,0.0,0.04985]
[1778105756627,50.33,81383.93,79.0,0.00052,0.0,0.04985]
[1778105756974,50.33,81384.08,79.0,0.00052,0.0,0.04987]
[1778105757389,50.33,81384.08,79.0,0.00052,0.0,0.04987]
[1778105757490,50.33,81374.68,79.0,0.00051,0.0,0.04875]
[1778105757902,50.33,81365.37,79.0,0.00049,0.0,0.04766]
[1778105759106,50.33,81365.37,79.0,0.00049,0.0,0.04766]
[1778105759680,50.33,81365.37,79.0,0.00049,0.0,0.04766]
[1778105764779,50.33,81363.5,79.0,0.00049,0.0,0.04744]
[1778105765339,50.33,81363.5,79.0,0.00049,0.0,0.04744]
[1778105769540,50.33,81360.51,79.0,0.00049,0.0,0.0471]
[1778105771698,50.33,81360.43,79.0,0.00049,0.0,0.04709]
[1778105772883,50.33,81360.34,79.0,0.00049,0.0,0.04708]
[1778105773618,50.33,81360.34,79.0,0.00049,0.0,0.04708]
[1778105774224,50.33,81360.34,79.0,0.00049,0.0,0.04708]
[1778105774822,50.33,81360.67,79.0,0.00049,0.0,0.04712]
[1778105780056,50.33,81361.24,79.0,0.00049,0.0,0.04718]
[1778105782011,50.33,81361.24,79.0,0.00049,0.0,0.04718]
[1778105782713,50.33,81361.24,79.0,0.00049,0.0,0.04718]
[1778105784970,50.33,81360.87,79.0,0.00049,0.0,0.04714]
[1778105785803,50.33,81360.93,79.0,0.00049,0.0,0.04715]
[1778105787051,50.33,81360.67,79.0,0.00049,0.0,0.04712]
[1778105787734,50.33,81356.77,79.0,0.00048,0.0,0.04668]
[1778105789960,50.33,81355.53,79.0,0.00048,0.0,0.04653]
[1778105792648,50.33,81355.17,79.0,0.00048,0.0,0.04602]
[1778105793166,50.33,81355.37,79.0,0.00048,0.0,0.04604]
[1778105793763,50.33,81355.4,79.0,0.00048,0.0,0.04605]
[1778105796283,50.33,81357.37,79.0,0.00048,0.0,0.04627]
[1778105796871,50.33,81356.43,79.0,0.00048,0.0,0.04616]
[1778105799219,50.33,81355.83,79.0,0.00048,0.0,0.04609]
[1778105799225,50.33,81355.83,79.0,0.00048,0.0,0.04609]
[1778105802955,50.33,81354.31,79.0,0.00048,0.0,0.04592]
[1778105803745,50.33,81353.84,79.0,0.00047,0.0,0.04587]
[1778105805948,50.33,81354.23,79.0,0.00047,0.0,0.04591]
[1778105806300,50.33,81354.23,79.0,0.00047,0.0,0.04591]
[1778105810412,50.33,81347.53,79.0,0.00047,0.0,0.04517]
[1778105810974,50.33,81345.85,79.0,0.00046,0.0,0.04499]
[1778105811748,50.33,81345.89,79.0,0.00046,0.0,0.04499]
[1778105812335,50.33,81345.89,79.0,0.00046,0.0,0.04499]
[1778105813497,50.33,81347.38,79.0,0.00047,0.0,0.04515]
[1778105813929,50.33,81348.05,79.0,0.00047,0.0,0.04523]
[1778105819709,50.33,81349.67,79.0,0.00047,0.0,0.04541]
[1778105820166,50.33,81349.63,79.0,0.00047,0.0,0.0454]
[1778105820976,50.33,81349.63,79.0,0.00047,0.0,0.0454]
[1778105821123,50.33,81349.63,79.0,0.00047,0.0,0.0454]
[1778105829854,50.33,81353.83,79.0,0.00047,0.0,0.04587]
[1778105831650,50.33,81351.51,79.0,0.00047,0.0,0.04561]
[1778105832815,50.33,81352.68,79.0,0.00047,0.0,0.04574]
[1778105833930,50.33,81352.42,79.0,0.00047,0.0,0.04571]
[1778105839470,50.33,81351.04,79.0,0.00047,0.0,0.04556]
[1778105840661,50.33,81351.04,79.0,0.00047,0.0,0.04556]
[1778105841988,50.33,81351.1,79.0,0.00047,0.0,0.04557]
[1778105844954,50.33,81351.17,79.0,0.00047,0.0,0.04557]
[1778105845682,50.33,81351.17,79.0,0.00047,0.0,0.04557]
[1778105851343,50.33,81356.71,79.0,0.00048,0.0,0.04619]
[1778105851970,50.33,81356.86,79.0,0.00047,0.0,0.04574]
[1778105852650,50.33,81356.86,79.0,0.00047,0.0,0.04574]
[1778105854223,50.33,81356.04,79.0,0.00047,0.0,0.04565]
[1778105857564,50.33,81355.75,79.0,0.00047,0.0,0.04561]
[1778105858748,50.33,81355.34,79.0,0.00047,0.0,0.04557]
[1778105865355,50.33,81350.59,79.0,0.00047,0.0,0.04504]
[1778105865978,50.33,81350.88,79.0,0.00047,0.0,0.04507]
[1778105869582,50.33,81351.34,79.0,0.00047,0.0,0.04512]
[1778105870071,50.33,81350.69,79.0,0.00047,0.0,0.04505]
[1778105870758,50.33,81350.69,79.0,0.00047,0.0,0.04505]
[1778105871248,50.33,81350.69,79.0,0.00047,0.0,0.04505]
[1778105871783,50.33,81350.69,79.0,0.00047,0.0,0.04505]
[1778105872833,50.33,81350.71,79.0,0.00047,0.0,0.04506]
[1778105876718,50.33,81350.45,79.0,0.00047,0.0,0.04503]
[1778105877856,50.33,81350.45,79.0,0.00047,0.0,0.04503]
[1778105881620,50.33,81353.76,79.0,0.00047,0.0,0.04539]
[1778105881979,50.33,81353.78,79.0,0.00047,0.0,0.04539]
[1778105882216,50.33,81353.78,79.0,0.00047,0.0,0.04539]
[1778105882802,50.33,81353.78,79.0,0.00047,0.0,0.04539]
[1778105882803,50.33,81364.73,79.0,0.00048,0.0,0.04662]
[1778105883873,50.33,81364.79,79.0,0.00048,0.0,0.04663]
[1778105885757,50.33,81364.52,79.0,0.00048,0.0,0.0466]
[1778105887718,50.33,81363.79,79.0,0.00048,0.0,0.04652]
[1778105888275,50.33,81364.3,79.0,0.00048,0.0,0.04657]
[1778105893115,50.33,81364.13,79.0,0.00048,0.0,0.04655]
[1778105893759,50.33,81364.13,79.0,0.00048,0.0,0.04655]
[1778105894815,50.33,81364.13,79.0,0.00048,0.0,0.04655]
[1778105895303,50.33,81364.13,79.0,0.00048,0.0,0.04655]
[1778105901326,50.33,81368.54,79.0,0.00049,0.0,0.04706]
[1778105901921,50.33,81369.32,79.0,0.00049,0.0,0.04715]
[1778105906220,50.33,81369.36,79.0,0.00049,0.0,0.04715]
[1778105906764,50.33,81369.36,79.0,0.00049,0.0,0.04715]
[1778105907791,50.33,81369.39,79.0,0.00049,0.0,0.04715]
[1778105908350,50.33,81369.21,79.0,0.00049,0.0,0.04713]
[1778105909638,50.33,81365.03,79.0,0.00048,0.0,0.04666]
[1778105910061,50.33,81363.49,79.0,0.00048,0.0,0.04648]
[1778105910778,50.33,81363.49,79.0,0.00048,0.0,0.04648]
[1778105911331,50.33,81363.02,79.0,0.00048,0.0,0.04643]
[1778105913060,50.33,81359.58,79.0,0.00047,0.0,0.04557]
[1778105913673,50.33,81359.58,79.0,0.00047,0.0,0.04557]
[1778105914883,50.33,81359.51,79.0,0.00047,0.0,0.04556]
[1778105915537,50.33,81359.51,79.0,0.00047,0.0,0.04556]
[1778105922445,50.33,81359.86,79.0,0.00047,0.0,0.0456]
[1778105922990,50.33,81359.82,79.0,0.00047,0.0,0.0456]
[1778105924245,50.33,81359.82,79.0,0.00047,0.0,0.0456]
[1778105924914,50.33,81359.46,79.0,0.00047,0.0,0.04556]
[1778105930104,50.33,81359.55,79.0,0.00047,0.0,0.04557]
[1778105933892,50.33,81359.59,79.0,0.00047,0.0,0.04557]
[1778105934476,50.33,81359.59,79.0,0.00047,0.0,0.04557]
[1778105934984,50.33,81359.59,79.0,0.00047,0.0,0.04557]
[1778105935655,50.33,81359.59,79.0,0.00047,0.0,0.04557]
[1778105939736,50.33,81359.57,79.0,0.00047,0.0,0.04557]
[1778105939778,50.33,81359.57,79.0,0.00047,0.0,0.04557]
[1778105941065,50.33,81356.4,79.0,0.00047,0.0,0.04522]
[1778105941181,50.33,81346.94,79.0,0.00046,0.0,0.04418]
[1778105942247,50.33,81346.94,79.0,0.00046,0.0,0.04418]
[1778105943344,50.33,81345.43,79.0,0.00045,0.0,0.04402]
[1778105944646,50.33,81345.12,79.0,0.00045,0.0,0.04399]
[1778105945841,50.33,81344.99,79.0,0.00045,0.0,0.04397]
[1778105946664,50.33,81344.99,79.0,0.00045,0.0,0.04397]
[1778105947119,50.33,81341.63,79.0,0.00045,0.0,0.04361]
[1778105947782,50.33,81341.63,79.0,0.00045,0.0,0.04361]
[1778105947787,50.33,81329.62,79.0,0.00044,0.0,0.04234]
[1778105948899,50.33,81325.84,79.0,0.00043,0.0,0.04195]
[1778105950796,50.33,81326.91,79.0,0.00043,0.0,0.04206]
[1778105950802,50.33,81326.91,79.0,0.00043,0.0,0.04206]
[1778105959308,50.33,81323.74,79.0,0.00043,0.0,0.04174]
[1778105960248,50.33,81323.74,79.0,0.00043,0.0,0.04174]
[1778105960974,50.33,81323.36,79.0,0.00043,0.0,0.0417]
[1778105961397,50.33,81323.36,79.0,0.00043,0.0,0.0417]
[1778105962035,50.33,81323.21,79.0,0.00043,0.0,0.04168]
[1778105963787,50.33,81319.36,79.0,0.00042,0.0,0.04129]
[1778105964340,50.33,81318.94,79.0,0.00042,0.0,0.04125]
[1778105966358,50.33,81308.5,79.0,0.00041,0.0,0.0402]
[1778105968669,50.33,81306.63,79.0,0.00041,0.0,0.04001]
[1778105969266,50.33,81305.86,79.0,0.00041,0.0,0.03994]
[1778105969844,50.33,81305.86,79.0,0.00041,0.0,0.03994]
[1778105970464,50.33,81305.97,79.0,0.00041,0.0,0.03995]
[1778105974013,50.33,81305.94,79.0,0.00041,0.0,0.03952]
[1778105974613,50.33,81305.94,79.0,0.00041,0.0,0.03952]
[1778105976428,50.33,81318.17,79.0,0.00042,0.0,0.04074]
[1778105977440,50.33,81318.17,79.0,0.00042,0.0,0.04074]
[1778105978129,50.33,81317.52,79.0,0.00042,0.0,0.04067]
[1778105982478,50.33,81313.69,79.0,0.00041,0.0,0.04029]
[1778105982840,50.33,81313.69,79.0,0.00041,0.0,0.04029]
[1778105984990,50.33,81310.66,79.0,0.00041,0.0,0.03999]
[1778105985721,50.33,81310.66,79.0,0.00041,0.0,0.03999]
[1778105986843,50.33,81311.05,79.0,0.00041,0.0,0.04003]
[1778105988042,50.33,81311.15,79.0,0.00041,0.0,0.04004]
[1778105993377,50.33,81317.33,79.0,0.00042,0.0,0.04065]
[1778105993993,50.33,81318.27,79.0,0.00042,0.0,0.04075]
[1778105995031,50.33,81314.72,79.0,0.00041,0.0,0.04039]
[1778105995708,50.33,81314.72,79.0,0.00041,0.0,0.04039]
[1778105997656,50.33,81314.3,79.0,0.00041,0.0,0.04035]
[1778105998060,50.33,81314.54,79.0,0.00041,0.0,0.04037]
[1778106000153,50.33,81314.5,79.0,0.00041,0.0,0.04037]
[1778106001191,50.33,81314.66,79.0,0.00041,0.0,0.04039]
[1778106001348,50.33,81314.66,79.0,0.00041,0.0,0.04039]
[1778106001400,50.33,81314.66,79.0,0.00041,0.0,0.04039]
[1778106005755,50.33,81311.4,79.0,0.00041,0.0,0.04006]
[1778106006514,50.33,81311.29,79.0,0.00041,0.0,0.04005]
[1778106011674,50.33,81313.29,79.0,0.00041,0.0,0.04025]
[1778106014630,50.33,81312.74,79.0,0.00041,0.0,0.04019]
[1778106015310,50.33,81312.74,79.0,0.00041,0.0,0.04019]
[1778106018001,50.33,81316.76,79.0,0.00042,0.0,0.0406]
[1778106018690,50.33,81316.76,79.0,0.00042,0.0,0.0406]
[1778106022465,50.33,81310.41,79.0,0.00041,0.0,0.03996]
[1778106023168,50.33,81310.38,79.0,0.00041,0.0,0.03996]
[1778106024354,50.33,81310.38,79.0,0.00041,0.0,0.03996]
[1778106024891,50.33,81310.38,79.0,0.00041,0.0,0.03996]
[1778106032823,50.33,81310.32,79.0,0.00041,0.0,0.03953]
[1778106038865,50.33,81308.44,79.0,0.0004,0.0,0.03935]
[1778106044790,50.33,81308.33,79.0,0.0004,0.0,0.03934]
[1778106045377,50.33,81308.78,79.0,0.0004,0.0,0.03938]
[1778106046661,50.33,81308.94,79.0,0.0004,0.0,0.0394]
[1778106047175,50.33,81313.15,79.0,0.00041,0.0,0.03981]
[1778106049626,50.33,81315.52,79.0,0.00041,0.0,0.04005]
[1778106050270,50.33,81315.52,79.0,0.00041,0.0,0.04005]
[1778106050836,50.33,81315.52,79.0,0.00041,0.0,0.04005]
[1778106051322,50.33,81315.52,79.0,0.00041,0.0,0.04005]
[1778106051992,50.33,81315.56,79.0,0.00041,0.0,0.04005]
[1778106052635,50.33,81315.56,79.0,0.00041,0.0,0.04005]
[1778106053741,50.33,81315.56,79.0,0.00041,0.0,0.04005]
[1778106054212,50.33,81315.56,79.0,0.00041,0.0,0.04005]
[1778106061758,50.33,81315.83,79.0,0.00041,0.0,0.04008]
[1778106062318,50.33,81315.73,79.0,0.00041,0.0,0.04007]
[1778106066811,50.33,81316.82,79.0,0.00041,0.0,0.04018]
[1778106067464,50.33,81316.49,79.0,0.00041,0.0,0.04014]
[1778106068472,50.33,81316.35,79.0,0.00041,0.0,0.04013]
[1778106069782,50.33,81317.2,79.0,0.00041,0.0,0.04021]
[1778106075632,50.33,81310.18,79.0,0.00041,0.0,0.03952]
[1778106076063,50.33,81310.18,79.0,0.00041,0.0,0.03952]
[1778106077874,50.33,81310.18,79.0,0.00041,0.0,0.03952]
[1778106078444,50.33,81311.99,79.0,0.00041,0.0,0.0397]
[1778106079554,50.33,81310.71,79.0,0.00041,0.0,0.03957]
[1778106080001,50.33,81310.71,79.0,0.00041,0.0,0.03957]
[1778106080743,50.33,81305.94,79.0,0.0004,0.0,0.03911]
[1778106081261,50.33,81304.33,79.0,0.0004,0.0,0.03895]
[1778106084902,50.33,81306.12,79.0,0.0004,0.0,0.03912]
[1778106085748,50.33,81306.12,79.0,0.0004,0.0,0.03912]
[1778106088786,50.33,81306.1,79.0,0.0004,0.0,0.03912]
[1778106089208,50.33,81306.13,79.0,0.0004,0.0,0.03913]
[1778106090213,50.33,81306.14,79.0,0.0004,0.0,0.03913]
[1778106090913,50.33,81306.14,79.0,0.0004,0.0,0.03913]
[1778106091687,50.33,81306.14,79.0,0.0004,0.0,0.03913]
[1778106092219,50.33,81305.78,79.0,0.0004,0.0,0.03868]
[1778106096423,50.33,81302.9,79.0,0.00039,0.0,0.0384]
[1778106096951,50.33,81302.9,79.0,0.00039,0.0,0.0384]
[1778106102371,50.33,81302.82,79.0,0.00039,0.0,0.03839]
[1778106108819,50.33,81303.02,79.0,0.00039,0.0,0.03841]
[1778106109554,50.33,81303.02,79.0,0.00039,0.0,0.03841]
[1778106113076,50.33,81302.93,79.0,0.00039,0.0,0.0384]
[1778106113796,50.33,81302.93,79.0,0.00039,0.0,0.0384]
[1778106114337,50.33,81302.98,79.0,0.00039,0.0,0.03841]
[1778106114837,50.33,81302.98,79.0,0.00039,0.0,0.03841]
[1778106121771,50.33,81302.88,79.0,0.00039,0.0,0.0384]
[1778106122368,50.33,81302.72,79.0,0.00039,0.0,0.03838]
[1778106122861,50.33,81302.72,79.0,0.00039,0.0,0.03838]
[1778106123396,50.33,81302.72,79.0,0.00039,0.0,0.03838]
[1778106127674,50.33,81301.82,79.0,0.00039,0.0,0.0383]
[1778106128036,50.33,81301.82,79.0,0.00039,0.0,0.0383]
[1778106131890,50.33,81302.35,79.0,0.00039,0.0,0.03835]
[1778106132446,50.33,81302.18,79.0,0.00039,0.0,0.03833]
[1778106132895,50.33,81302.18,79.0,0.00039,0.0,0.03833]
[1778106133599,50.33,81302.07,79.0,0.00039,0.0,0.03832]
[1778106133957,50.33,81302.07,79.0,0.00039,0.0,0.03832]
[1778106134762,50.33,81302.09,79.0,0.00039,0.0,0.03832]
[1778106140677,50.33,81304.81,79.0,0.0004,0.0,0.03858]
[1778106141325,50.33,81304.14,79.0,0.0004,0.0,0.03852]
[1778106141923,50.33,81304.14,79.0,0.0004,0.0,0.03852]
[1778106142598,50.33,81304.08,79.0,0.0004,0.0,0.03851]
[1778106143082,50.33,81303.68,79.0,0.00039,0.0,0.03848]
[1778106143726,50.33,81303.68,79.0,0.00039,0.0,0.03848]
[1778106149184,50.33,81300.33,79.0,0.00039,0.0,0.03816]
[1778106149855,50.33,81300.33,79.0,0.00039,0.0,0.03816]
[1778106155413,50.33,81303.19,79.0,0.00039,0.0,0.03802]
[1778106156016,50.33,81303.19,79.0,0.00039,0.0,0.03802]
[1778106161807,50.33,81301.39,79.0,0.00039,0.0,0.03785]
[1778106161908,50.33,81292.73,79.0,0.00038,0.0,0.03704]
[1778106164573,50.33,81295.31,79.0,0.00038,0.0,0.03728]
[1778106166464,50.33,81295.09,79.0,0.00038,0.0,0.03726]
[1778106166535,50.33,81295.09,79.0,0.00038,0.0,0.03726]
[1778106166577,50.33,81295.09,79.0,0.00038,0.0,0.03726]
[1778106167482,50.33,81297.13,79.0,0.00038,0.0,0.03745]
[1778106167769,50.33,81306.01,79.0,0.00039,0.0,0.03829]
[1778106171798,50.33,81314.81,79.0,0.0004,0.0,0.03914]
[1778106175022,50.33,81317.01,79.0,0.0004,0.0,0.03935]
[1778106175826,50.33,81303.09,79.0,0.00039,0.0,0.03801]
[1778106176268,50.33,81303.09,79.0,0.00039,0.0,0.03801]
[1778106177082,50.33,81303.09,79.0,0.00039,0.0,0.03801]
[1778106183711,50.33,81296.83,79.0,0.00038,0.0,0.03742]
[1778106184280,50.33,81294.43,79.0,0.00038,0.0,0.0372]
[1778106186086,50.33,81295.73,79.0,0.00038,0.0,0.03732]
[1778106186702,50.33,81296.03,79.0,0.00038,0.0,0.03735]
[1778106187747,50.33,81295.75,79.0,0.00038,0.0,0.03732]
[1778106188271,50.33,81296.33,79.0,0.00038,0.0,0.03738]
[1778106188908,50.33,81296.33,79.0,0.00038,0.0,0.03738]
[1778106189514,50.33,81296.4,79.0,0.00038,0.0,0.03738]
[1778106190097,50.33,81296.4,79.0,0.00038,0.0,0.03738]
[1778106190397,50.33,81294.89,79.0,0.00038,0.0,0.03724]
[1778106190601,50.33,81294.89,79.0,0.00038,0.0,0.03724]
[1778106191019,50.33,81280.88,79.0,0.00037,0.0,0.03596]
[1778106191473,50.33,81280.88,79.0,0.00037,0.0,0.03596]
[1778106192945,50.33,81283.98,79.0,0.00037,0.0,0.03624]
[1778106193773,50.33,81285.05,79.0,0.00037,0.0,0.03634]
[1778106193784,50.33,81285.05,79.0,0.00037,0.0,0.03634]
[1778106194059,50.33,81285.05,79.0,0.00037,0.0,0.03634]
[1778106195830,50.33,81284.77,79.0,0.00037,0.0,0.03631]
[1778106196449,50.33,81284.56,79.0,0.00037,0.0,0.03629]
[1778106197068,50.33,81284.56,79.0,0.00037,0.0,0.03629]
[1778106197719,50.33,81285.82,79.0,0.00037,0.0,0.03641]
[1778106198277,50.33,81286.46,79.0,0.00037,0.0,0.03647]
[1778106198695,50.33,81286.46,79.0,0.00037,0.0,0.03647]
[1778106198731,50.33,81286.46,79.0,0.00037,0.0,0.03647]
[1778106200699,50.33,81292.67,79.0,0.00038,0.0,0.03704]
[1778106200758,50.33,81292.67,79.0,0.00038,0.0,0.03704]
[1778106201330,50.33,81293.55,79.0,0.00038,0.0,0.03712]
[1778106204969,50.33,81294.36,79.0,0.00038,0.0,0.03719]
[1778106205032,50.33,81294.36,79.0,0.00038,0.0,0.03719]
[1778106205075,50.33,81294.36,79.0,0.00038,0.0,0.03719]
[1778106205511,50.33,81293.35,79.0,0.00038,0.0,0.0371]
[1778106205964,50.33,81293.35,79.0,0.00038,0.0,0.0371]
[1778106206789,50.33,81287.4,79.0,0.00037,0.0,0.03655]
[1778106208020,50.33,81288.53,79.0,0.00037,0.0,0.03666]
[1778106208707,50.33,81288.44,79.0,0.00037,0.0,0.03665]
[1778106209113,50.33,81288.44,79.0,0.00037,0.0,0.03665]
[1778106209770,50.33,81289.64,79.0,0.00038,0.0,0.03676]
[1778106210258,50.33,81289.75,79.0,0.00038,0.0,0.03677]
[1778106212888,50.33,81293.14,79.0,0.00038,0.0,0.03668]
[1778106215742,50.33,81293.18,79.0,0.00038,0.0,0.03669]
[1778106215764,50.33,81293.18,79.0,0.00038,0.0,0.03669]
[1778106215776,50.33,81293.18,79.0,0.00038,0.0,0.03669]
[1778106215884,50.33,81293.18,79.0,0.00038,0.0,0.03669]
[1778106216695,50.33,81295.61,79.0,0.00038,0.0,0.03691]
[1778106217143,50.33,81295.61,79.0,0.00038,0.0,0.03691]
[1778106219586,50.33,81302.88,79.0,0.00039,0.0,0.03759]
[1778106219989,50.33,81302.88,79.0,0.00039,0.0,0.03759]
[1778106223322,50.33,81303.46,79.0,0.00039,0.0,0.03764]
[1778106223855,50.33,81303.46,79.0,0.00039,0.0,0.03764]
[1778106224620,50.33,81303.46,79.0,0.00039,0.0,0.03764]
[1778106224992,50.33,81303.46,79.0,0.00039,0.0,0.03764]
[1778106228687,50.33,81301.34,79.0,0.00038,0.0,0.03744]
[1778106229178,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106229305,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106229768,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106230757,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106230766,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106231650,50.33,81300.95,79.0,0.00038,0.0,0.03741]
[1778106232193,50.33,81300.9,79.0,0.00038,0.0,0.0374]
[1778106233517,50.33,81307.45,79.0,0.00039,0.0,0.03802]
[1778106233852,50.33,81307.45,79.0,0.00039,0.0,0.03802]
[1778106233980,50.33,81307.45,79.0,0.00039,0.0,0.03802]
[1778106234520,50.33,81313.78,79.0,0.0004,0.0,0.03862]
[1778106234612,50.33,81301.29,79.0,0.00038,0.0,0.03744]
[1778106235239,50.33,81292.66,79.0,0.00038,0.0,0.03664]
[1778106241957,50.33,81293.65,79.0,0.00038,0.0,0.03673]
[1778106242391,50.33,81293.79,79.0,0.00038,0.0,0.03674]
[1778106244302,50.33,81301.86,79.0,0.00038,0.0,0.03749]
[1778106245744,50.33,81301.86,79.0,0.00038,0.0,0.03749]
[1778106245966,50.33,81301.86,79.0,0.00038,0.0,0.03749]
[1778106246681,50.33,81302.85,79.0,0.00039,0.0,0.03758]
[1778106246770,50.33,81310.26,79.0,0.00039,0.0,0.03829]
[1778106247325,50.33,81310.26,79.0,0.00039,0.0,0.03829]
[1778106248605,50.33,81310.03,79.0,0.00039,0.0,0.03826]
[1778106249000,50.33,81310.03,79.0,0.00039,0.0,0.03826]
[1778106255281,50.33,81304.42,79.0,0.00039,0.0,0.03773]
[1778106255899,50.33,81304.42,79.0,0.00039,0.0,0.03773]
[1778106257393,50.33,81315.03,79.0,0.0004,0.0,0.03874]
[1778106262716,50.33,81316.99,79.0,0.0004,0.0,0.03893]
[1778106263124,50.33,81316.99,79.0,0.0004,0.0,0.03893]
[1778106265947,50.33,81311.33,79.0,0.00039,0.0,0.03839]
[1778106268698,50.33,81311.13,79.0,0.00039,0.0,0.03837]
[1778106268891,50.33,81311.13,79.0,0.00039,0.0,0.03837]
[1778106269497,50.33,81311.2,79.0,0.00039,0.0,0.03837]
[1778106270060,50.33,81311.2,79.0,0.00039,0.0,0.03837]
[1778106270681,50.33,81311.2,79.0,0.00039,0.0,0.03837]
[1778106275671,50.33,81311.24,79.0,0.00039,0.0,0.03797]
[1778106275725,50.33,81311.24,79.0,0.00039,0.0,0.03797]
[1778106276526,50.33,81301.3,79.0,0.00038,0.0,0.03704]
[1778106279160,50.33,81300.04,79.0,0.00038,0.0,0.03692]
[1778106281715,50.33,81299.95,79.0,0.00038,0.0,0.03691]
[1778106282353,50.33,81299.87,79.0,0.00038,0.0,0.03691]
[1778106284142,50.33,81300.02,79.0,0.00038,0.0,0.03692]
[1778106284738,50.33,81300.28,79.0,0.00038,0.0,0.03694]
[1778106285170,50.33,81300.28,79.0,0.00038,0.0,0.03694]
[1778106285862,50.33,81300.29,79.0,0.00038,0.0,0.03695]
[1778106286468,50.33,81300.29,79.0,0.00038,0.0,0.03695]
[1778106291862,50.33,81298.68,79.0,0.00038,0.0,0.0368]
[1778106292457,50.33,81298.5,79.0,0.00038,0.0,0.03678]
[1778106295973,50.33,81299.12,79.0,0.00038,0.0,0.03684]
[1778106296502,50.33,81301.46,79.0,0.00038,0.0,0.03705]
[1778106297167,50.33,81301.46,79.0,0.00038,0.0,0.03705]
[1778106297225,50.33,81301.46,79.0,0.00038,0.0,0.03705]
[1778106301512,50.33,81307.78,79.0,0.00039,0.0,0.03764]
[1778106302135,50.33,81307.78,79.0,0.00039,0.0,0.03764]
[1778106302669,50.33,81307.45,79.0,0.00039,0.0,0.03761]
[1778106303099,50.33,81307.45,79.0,0.00039,0.0,0.03761]
[1778106303176,50.33,81307.45,79.0,0.00039,0.0,0.03761]
[1778106303182,50.33,81307.45,79.0,0.00039,0.0,0.03761]
[1778106304722,50.33,81297.98,79.0,0.00038,0.0,0.03673]
[1778106309757,50.33,81299.19,79.0,0.00038,0.0,0.03684]
[1778106312195,50.33,81299.4,79.0,0.00038,0.0,0.03686]
[1778106312632,50.33,81299.84,79.0,0.00038,0.0,0.0369]
[1778106314037,50.33,81299.84,79.0,0.00038,0.0,0.0369]
[1778106314696,50.33,81299.44,79.0,0.00038,0.0,0.03687]
[1778106315116,50.33,81299.44,79.0,0.00038,0.0,0.03687]
[1778106315796,50.33,81299.44,79.0,0.00038,0.0,0.03687]
[1778106318666,50.33,81297.18,79.0,0.00038,0.0,0.03666]
[1778106319001,50.33,81297.18,79.0,0.00038,0.0,0.03666]
[1778106320363,50.33,81292.72,79.0,0.00037,0.0,0.03625]
[1778106320951,50.33,81292.72,79.0,0.00037,0.0,0.03625]
[1778106325370,50.33,81297.15,79.0,0.00038,0.0,0.03666]
[1778106326712,50.33,81297.2,79.0,0.00038,0.0,0.03666]
[1778106331745,50.33,81296.27,79.0,0.00037,0.0,0.03658]
[1778106332335,50.33,81296.31,79.0,0.00037,0.0,0.03619]
[1778106333554,50.33,81296.27,79.0,0.00037,0.0,0.03618]
[1778106333980,50.33,81296.27,79.0,0.00037,0.0,0.03618]
[1778106336946,50.33,81285.82,79.0,0.00036,0.0,0.03525]
[1778106339968,50.33,81294.7,79.0,0.00037,0.0,0.03604]
[1778106341726,50.33,81297.8,79.0,0.00037,0.0,0.03632]
[1778106341954,50.33,81297.8,79.0,0.00037,0.0,0.03632]
[1778106342989,50.33,81309.77,79.0,0.00038,0.0,0.03743]
[1778106343802,50.33,81309.77,79.0,0.00038,0.0,0.03743]
[1778106344346,50.33,81308.3,79.0,0.00038,0.0,0.03729]
[1778106344896,50.33,81308.3,79.0,0.00038,0.0,0.03729]
[1778106345591,50.33,81307.74,79.0,0.00038,0.0,0.03724]
[1778106346841,50.33,81307.78,79.0,0.00038,0.0,0.03724]
[1778106347543,50.33,81307.55,79.0,0.00038,0.0,0.03722]
[1778106347931,50.33,81307.55,79.0,0.00038,0.0,0.03722]
[1778106348767,50.33,81307.55,79.0,0.00038,0.0,0.03722]
[1778106350059,50.33,81297.21,79.0,0.00037,0.0,0.03627]
[1778106350468,50.33,81297.21,79.0,0.00037,0.0,0.03627]
[1778106351085,50.33,81297.21,79.0,0.00037,0.0,0.03627]
[1778106359827,50.33,81295.94,79.0,0.00037,0.0,0.03615]
[1778106360435,50.33,81295.33,79.0,0.00037,0.0,0.0361]
[1778106364003,50.33,81297.53,79.0,0.00037,0.0,0.0363]
[1778106364691,50.33,81297.41,79.0,0.00037,0.0,0.03629]
[1778106365374,50.33,81297.29,79.0,0.00037,0.0,0.03627]
[1778106366521,50.33,81294.77,79.0,0.00037,0.0,0.03605]
[1778106372215,50.33,81304.7,79.0,0.00038,0.0,0.03695]
[1778106373909,50.33,81305.99,79.0,0.00038,0.0,0.03707]
[1778106374635,50.33,81305.79,79.0,0.00038,0.0,0.03706]
[1778106375879,50.33,81303.35,79.0,0.00038,0.0,0.03683]
[1778106376580,50.33,81303.56,79.0,0.00038,0.0,0.03685]
[1778106377743,50.33,81304.29,79.0,0.00038,0.0,0.03692]
[1778106378806,50.33,81304.29,79.0,0.00038,0.0,0.03692]
[1778106380875,50.33,81304.11,79.0,0.00038,0.0,0.0369]
[1778106382354,50.33,81304.11,79.0,0.00038,0.0,0.0369]
[1778106385312,50.33,81293.28,79.0,0.00037,0.0,0.03591]
[1778106385913,50.33,81292.01,79.0,0.00037,0.0,0.0358]
[1778106389549,50.33,81294.11,79.0,0.00037,0.0,0.03599]
[1778106389975,50.33,81294.11,79.0,0.00037,0.0,0.03599]
[1778106396097,50.33,81294.59,79.0,0.00037,0.0,0.03564]
[1778106397269,50.33,81294.59,79.0,0.00037,0.0,0.03564]
[1778106398188,50.33,81294.59,79.0,0.00037,0.0,0.03564]
[1778106398923,50.33,81294.59,79.0,0.00037,0.0,0.03564]
[1778106399455,50.33,81294.23,79.0,0.00036,0.0,0.03561]
[1778106400063,50.33,81294.23,79.0,0.00036,0.0,0.03561]
[1778106405142,50.33,81292.6,79.0,0.00036,0.0,0.03546]
[1778106405644,50.33,81294.0,79.0,0.00036,0.0,0.03559]
[1778106406167,50.33,81294.0,79.0,0.00036,0.0,0.03559]
[1778106406674,50.33,81294.71,79.0,0.00037,0.0,0.03565]
[1778106407798,50.33,81294.71,79.0,0.00037,0.0,0.03565]
[1778106408452,50.33,81294.75,79.0,0.00037,0.0,0.03566]
[1778106408831,50.33,81294.75,79.0,0.00037,0.0,0.03566]
[1778106409481,50.33,81294.75,79.0,0.00037,0.0,0.03566]
[1778106414522,50.33,81289.62,79.0,0.00036,0.0,0.0352]
[1778106416329,50.33,81289.62,79.0,0.00036,0.0,0.0352]
[1778106417056,50.33,81289.62,79.0,0.00036,0.0,0.0352]
[1778106418725,50.33,81288.5,79.0,0.00036,0.0,0.0351]
[1778106419777,50.33,81288.66,79.0,0.00036,0.0,0.03511]
[1778106426328,50.33,81287.13,79.0,0.00036,0.0,0.03498]
[1778106426344,50.33,81287.13,79.0,0.00036,0.0,0.03498]
[1778106426354,50.33,81287.13,79.0,0.00036,0.0,0.03498]
[1778106426745,50.33,81287.29,79.0,0.00036,0.0,0.03499]
[1778106427315,50.33,81287.29,79.0,0.00036,0.0,0.03499]
[1778106427353,50.33,81275.83,79.0,0.00035,0.0,0.034]
[1778106427615,50.33,81263.25,79.0,0.00034,0.0,0.03293]
[1778106429698,50.33,81263.43,79.0,0.00034,0.0,0.03295]
[1778106431702,50.33,81263.18,79.0,0.00034,0.0,0.03293]
[1778106433150,50.33,81264.79,79.0,0.00034,0.0,0.03306]
[1778106434940,50.33,81264.16,79.0,0.00034,0.0,0.03301]
[1778106436006,50.33,81264.35,79.0,0.00034,0.0,0.03302]
[1778106438447,50.33,81264.1,79.0,0.00034,0.0,0.033]
[1778106439995,50.33,81264.1,79.0,0.00034,0.0,0.033]
[1778106442726,50.33,81266.62,79.0,0.00034,0.0,0.03321]
[1778106443346,50.33,81266.62,79.0,0.00034,0.0,0.03321]
[1778106445766,50.33,81264.54,79.0,0.00034,0.0,0.03304]
[1778106446383,50.33,81264.54,79.0,0.00034,0.0,0.03304]
[1778106448209,50.33,81263.83,79.0,0.00034,0.0,0.03298]
[1778106448847,50.33,81262.7,79.0,0.00034,0.0,0.03289]
[1778106449341,50.33,81262.7,79.0,0.00034,0.0,0.03289]
[1778106449925,50.33,81259.5,79.0,0.00033,0.0,0.03262]
[1778106450462,50.33,81260.37,79.0,0.00033,0.0,0.03269]
[1778106451008,50.33,81260.37,79.0,0.00033,0.0,0.03269]
[1778106453324,50.33,81260.46,79.0,0.00033,0.0,0.03234]
[1778106453852,50.33,81260.19,79.0,0.00033,0.0,0.03232]
[1778106459203,50.33,81260.29,79.0,0.00033,0.0,0.03233]
[1778106461693,50.33,81261.75,79.0,0.00033,0.0,0.03245]
[1778106462350,50.33,81261.75,79.0,0.00033,0.0,0.03245]
[1778106462531,50.33,81261.8,79.0,0.00033,0.0,0.03245]
[1778106464007,50.33,81257.9,79.0,0.00033,0.0,0.03213]
[1778106464667,50.33,81254.67,79.0,0.00032,0.0,0.03187]
[1778106468256,50.33,81254.46,79.0,0.00032,0.0,0.03185]
[1778106471878,50.33,81249.84,79.0,0.00032,0.0,0.03148]
[1778106472157,50.33,81249.84,79.0,0.00032,0.0,0.03148]
[1778106474467,50.33,81250.22,79.0,0.00032,0.0,0.03151]
[1778106475752,50.33,81250.22,79.0,0.00032,0.0,0.03151]
[1778106476176,50.33,81250.22,79.0,0.00032,0.0,0.03151]
[1778106481001,50.33,81250.22,79.0,0.00032,0.0,0.03151]
[1778106481800,50.33,81250.22,79.0,0.00032,0.0,0.03151]
[1778106486233,50.33,81248.69,79.0,0.00032,0.0,0.03139]
[1778106487577,50.33,81251.01,79.0,0.00032,0.0,0.03157]
[1778106491774,50.33,81248.12,79.0,0.00032,0.0,0.03134]
[1778106492423,50.33,81248.12,79.0,0.00032,0.0,0.03134]
[1778106493176,50.33,81247.79,79.0,0.00032,0.0,0.03132]
[1778106493743,50.33,81248.51,79.0,0.00032,0.0,0.03137]
[1778106496112,50.33,81248.67,79.0,0.00032,0.0,0.03139]
[1778106496794,50.33,81248.67,79.0,0.00032,0.0,0.03139]
[1778106497850,50.33,81248.67,79.0,0.00032,0.0,0.03139]
[1778106498997,50.33,81248.67,79.0,0.00032,0.0,0.03139]
[1778106502607,50.33,81248.64,79.0,0.00032,0.0,0.03138]
[1778106503295,50.33,81248.64,79.0,0.00032,0.0,0.03138]
[1778106504307,50.33,81248.64,79.0,0.00032,0.0,0.03138]
[1778106505476,50.33,81248.56,79.0,0.00032,0.0,0.03138]
[1778106507179,50.33,81248.56,79.0,0.00032,0.0,0.03138]
[1778106507811,50.33,81248.13,79.0,0.00032,0.0,0.03134]
[1778106508496,50.33,81248.54,79.0,0.00032,0.0,0.03138]
[1778106509006,50.33,81248.54,79.0,0.00032,0.0,0.03138]
[1778106509610,50.33,81248.54,79.0,0.00032,0.0,0.03138]
[1778106510149,50.33,81248.54,79.0,0.00032,0.0,0.03138]
[1778106512204,50.33,81248.54,79.0,0.00032,0.0,0.03138]
[1778106512832,50.33,81248.54,79.0,0.00032,0.0,0.03103]
[1778106516855,50.33,81249.07,79.0,0.00032,0.0,0.03107]
[1778106517575,50.33,81251.44,79.0,0.00032,0.0,0.03126]
[1778106518069,50.33,81251.44,79.0,0.00032,0.0,0.03126]
[1778106518666,50.33,81251.21,79.0,0.00032,0.0,0.03124]
[1778106524292,50.33,81251.4,79.0,0.00032,0.0,0.03126]
[1778106529327,50.33,81249.42,79.0,0.00032,0.0,0.0311]
[1778106533754,50.33,81249.4,79.0,0.00032,0.0,0.0311]
[1778106534156,50.33,81249.4,79.0,0.00032,0.0,0.0311]
[1778106540524,50.33,81249.19,79.0,0.00032,0.0,0.03108]
[1778106541082,50.33,81249.19,79.0,0.00032,0.0,0.03108]
[1778106542968,50.33,81248.51,79.0,0.00032,0.0,0.03103]
[1778106543718,50.33,81248.7,79.0,0.00032,0.0,0.03104]
[1778106544178,50.33,81248.7,79.0,0.00032,0.0,0.03104]
[1778106545597,50.33,81248.34,79.0,0.00032,0.0,0.03101]
[1778106546148,50.33,81248.34,79.0,0.00032,0.0,0.03101]
[1778106547857,50.33,81248.52,79.0,0.00032,0.0,0.03103]
[1778106552542,50.33,81248.63,79.0,0.00032,0.0,0.03104]
[1778106554211,50.33,81248.63,79.0,0.00032,0.0,0.03104]
[1778106559537,50.33,81248.32,79.0,0.00032,0.0,0.03101]
[1778106564486,50.33,81243.28,79.0,0.00031,0.0,0.03062]
[1778106564948,50.33,81242.33,79.0,0.00031,0.0,0.03054]
[1778106571621,50.33,81241.66,79.0,0.00031,0.0,0.03015]
[1778106576656,50.33,81240.97,79.0,0.00031,0.0,0.0301]
[1778106577627,50.33,81240.97,79.0,0.00031,0.0,0.0301]
[1778106578054,50.33,81240.97,79.0,0.00031,0.0,0.0301]
[1778106581757,50.33,81241.59,79.0,0.00031,0.0,0.03014]
[1778106582366,50.33,81241.59,79.0,0.00031,0.0,0.03014]
[1778106583631,50.33,81241.94,79.0,0.00031,0.0,0.03017]
[1778106584155,50.33,81241.94,79.0,0.00031,0.0,0.03017]
[1778106584775,50.33,81241.94,79.0,0.00031,0.0,0.03017]
[1778106585250,50.33,81241.94,79.0,0.00031,0.0,0.03017]
[1778106591910,50.33,81241.87,79.0,0.00031,0.0,0.03017]
[1778106592492,50.33,81241.87,79.0,0.00031,0.0,0.03017]
[1778106593695,50.33,81239.09,79.0,0.0003,0.0,0.02995]
[1778106599306,50.33,81239.36,79.0,0.0003,0.0,0.02997]
[1778106599535,50.33,81239.36,79.0,0.0003,0.0,0.02997]
[1778106604853,50.33,81248.47,79.0,0.00031,0.0,0.03068]
[1778106609888,50.33,81252.32,79.0,0.00032,0.0,0.03098]
[1778106612172,50.33,81256.21,79.0,0.00032,0.0,0.03129]
[1778106612372,50.33,81256.21,79.0,0.00032,0.0,0.03129]
[1778106615755,50.33,81262.46,79.0,0.00032,0.0,0.03179]
[1778106616421,50.33,81262.46,79.0,0.00032,0.0,0.03179]
[1778106621972,50.33,81270.08,79.0,0.00033,0.0,0.03241]
[1778106623666,50.33,81270.08,79.0,0.00033,0.0,0.03241]
[1778106624121,50.33,81270.08,79.0,0.00033,0.0,0.03241]
[1778106625788,50.33,81276.02,79.0,0.00034,0.0,0.03291]
[1778106626360,50.33,81276.02,79.0,0.00034,0.0,0.03291]
[1778106629007,50.33,81281.53,79.0,0.00034,0.0,0.03337]
[1778106629655,50.33,81282.64,79.0,0.00034,0.0,0.03346]
[1778106630843,50.33,81282.44,79.0,0.00034,0.0,0.03345]
[1778106631571,50.33,81281.97,79.0,0.00034,0.0,0.03304]
[1778106632790,50.33,81281.69,79.0,0.00034,0.0,0.03302]
[1778106633415,50.33,81281.69,79.0,0.00034,0.0,0.03302]
[1778106636013,50.33,81281.8,79.0,0.00034,0.0,0.03303]
[1778106636790,50.33,81281.75,79.0,0.00034,0.0,0.03302]
[1778106642112,50.33,81282.84,79.0,0.00034,0.0,0.03311]
[1778106643800,50.33,81283.07,79.0,0.00034,0.0,0.03313]
[1778106644429,50.33,81283.07,79.0,0.00034,0.0,0.03313]
[1778106645691,50.33,81283.9,79.0,0.00034,0.0,0.0332]
[1778106647482,50.33,81284.63,79.0,0.00034,0.0,0.03326]
[1778106648015,50.33,81284.79,79.0,0.00034,0.0,0.03328]
[1778106648721,50.33,81284.79,79.0,0.00034,0.0,0.03328]
[1778106651124,50.33,81285.33,79.0,0.00034,0.0,0.03332]
[1778106651575,50.33,81285.33,79.0,0.00034,0.0,0.03332]
[1778106652711,50.33,81286.85,79.0,0.00034,0.0,0.03345]
[1778106653294,50.33,81286.85,79.0,0.00034,0.0,0.03345]
[1778106657218,50.33,81296.25,79.0,0.00035,0.0,0.03426]
[1778106661496,50.33,81296.77,79.0,0.00035,0.0,0.0343]
[1778106661952,50.33,81296.77,79.0,0.00035,0.0,0.0343]
[1778106663780,50.33,81300.24,79.0,0.00036,0.0,0.0346]
[1778106665787,50.33,81298.49,79.0,0.00035,0.0,0.03445]
[1778106666915,50.33,81296.3,79.0,0.00035,0.0,0.03426]
[1778106668059,50.33,81296.1,79.0,0.00035,0.0,0.03424]
[1778106673333,50.33,81297.98,79.0,0.00035,0.0,0.03441]
[1778106674196,50.33,81297.98,79.0,0.00035,0.0,0.03441]
[1778106674824,50.33,81297.95,79.0,0.00035,0.0,0.0344]
[1778106676041,50.33,81297.95,79.0,0.00035,0.0,0.0344]
[1778106676648,50.33,81297.95,79.0,0.00035,0.0,0.0344]
[1778106677181,50.33,81297.95,79.0,0.00035,0.0,0.0344]
[1778106677746,50.33,81298.24,79.0,0.00035,0.0,0.03443]
[1778106680750,50.33,81298.24,79.0,0.00035,0.0,0.03443]
[1778106682099,50.33,81298.24,79.0,0.00035,0.0,0.03443]
[1778106685274,50.33,81298.72,79.0,0.00035,0.0,0.03447]
[1778106685831,50.33,81300.44,79.0,0.00036,0.0,0.03462]
[1778106686424,50.33,81310.88,79.0,0.00037,0.0,0.03555]
[1778106688888,50.33,81314.38,79.0,0.00037,0.0,0.03586]
[1778106689620,50.33,81314.38,79.0,0.00037,0.0,0.03586]
[1778106692167,50.33,81321.0,79.0,0.00037,0.0,0.03607]
[1778106692820,50.33,81321.0,79.0,0.00037,0.0,0.03607]
[1778106695137,50.33,81322.25,79.0,0.00037,0.0,0.03618]
[1778106696456,50.33,81322.09,79.0,0.00037,0.0,0.03617]
[1778106697653,50.33,81322.13,79.0,0.00037,0.0,0.03617]
[1778106698119,50.33,81322.13,79.0,0.00037,0.0,0.03617]
[1778106698156,50.33,81322.13,79.0,0.00037,0.0,0.03617]
[1778106698200,50.33,81322.13,79.0,0.00037,0.0,0.03617]
[1778106698706,50.33,81322.46,79.0,0.00037,0.0,0.0362]
[1778106699376,50.33,81322.46,79.0,0.00037,0.0,0.0362]
[1778106704551,50.33,81328.62,79.0,0.00038,0.0,0.03677]
[1778106705289,50.33,81328.62,79.0,0.00038,0.0,0.03677]
[1778106706193,50.33,81328.78,79.0,0.00038,0.0,0.03678]
[1778106708689,50.33,81328.45,79.0,0.00038,0.0,0.03675]
[1778106709200,50.33,81328.45,79.0,0.00038,0.0,0.03675]
[1778106716635,50.33,81326.92,79.0,0.00038,0.0,0.03661]
[1778106718116,50.33,81329.42,79.0,0.00038,0.0,0.03684]
[1778106719954,50.33,81329.42,79.0,0.00038,0.0,0.03684]
[1778106720586,50.33,81329.42,79.0,0.00038,0.0,0.03684]
[1778106721029,50.33,81329.07,79.0,0.00038,0.0,0.03681]
[1778106722981,50.33,81329.07,79.0,0.00038,0.0,0.03681]
[1778106722986,50.33,81329.07,79.0,0.00038,0.0,0.03681]
[1778106723009,50.33,81329.07,79.0,0.00038,0.0,0.03681]
[1778106723978,50.33,81329.07,79.0,0.00038,0.0,0.03681]
[1778106724861,50.33,81323.08,79.0,0.00037,0.0,0.03626]
[1778106725491,50.33,81323.08,79.0,0.00037,0.0,0.03626]
[1778106727313,50.33,81326.24,79.0,0.00038,0.0,0.03655]
[1778106727651,50.33,81326.24,79.0,0.00038,0.0,0.03655]
[1778106734762,50.33,81329.38,79.0,0.00038,0.0,0.03684]
[1778106737355,50.33,81329.63,79.0,0.00038,0.0,0.03686]
[1778106737847,50.33,81329.63,79.0,0.00038,0.0,0.03686]
[1778106743225,50.33,81329.63,79.0,0.00038,0.0,0.03686]
[1778106744540,50.33,81329.63,79.0,0.00038,0.0,0.03686]
[1778106748439,50.33,81323.97,79.0,0.00037,0.0,0.03634]
[1778106749043,50.33,81324.29,79.0,0.00037,0.0,0.03637]
[1778106750152,50.33,81324.59,79.0,0.00038,0.0,0.03639]
[1778106752394,50.33,81324.63,79.0,0.00038,0.0,0.0364]
[1778106753925,50.33,81324.96,79.0,0.00037,0.0,0.03603]
[1778106755313,50.33,81326.1,79.0,0.00037,0.0,0.03614]
[1778106762958,50.33,81326.23,79.0,0.00037,0.0,0.03615]
[1778106765253,50.33,81326.05,79.0,0.00037,0.0,0.03613]
[1778106766429,50.33,81326.05,79.0,0.00037,0.0,0.03613]
[1778106767518,50.33,81326.05,79.0,0.00037,0.0,0.03613]
[1778106767945,50.33,81326.08,79.0,0.00037,0.0,0.03613]
[1778106769173,50.33,81326.08,79.0,0.00037,0.0,0.03613]
[1778106769768,50.33,81325.77,79.0,0.00037,0.0,0.03611]
[1778106775043,50.33,81327.59,79.0,0.00037,0.0,0.03627]
[1778106775877,50.33,81327.59,79.0,0.00037,0.0,0.03627]
[1778106776450,50.33,81327.59,79.0,0.00037,0.0,0.03627]
[1778106785114,50.33,81332.15,79.0,0.00038,0.0,0.03669]
[1778106789792,50.33,81332.62,79.0,0.00038,0.0,0.03673]
[1778106791760,50.33,81332.41,79.0,0.00038,0.0,0.03671]
[1778106792524,50.33,81332.41,79.0,0.00038,0.0,0.03671]
[1778106794817,50.33,81329.23,79.0,0.00038,0.0,0.03642]
[1778106795467,50.33,81329.23,79.0,0.00038,0.0,0.03642]
[1778106796087,50.33,81329.98,79.0,0.00038,0.0,0.03649]
[1778106799963,50.33,81327.16,79.0,0.00037,0.0,0.03623]
[1778106800632,50.33,81327.16,79.0,0.00037,0.0,0.03623]
[1778106801752,50.33,81326.97,79.0,0.00037,0.0,0.03622]
[1778106802974,50.33,81326.97,79.0,0.00037,0.0,0.03622]
[1778106805783,50.33,81326.98,79.0,0.00037,0.0,0.03622]
[1778106806286,50.33,81326.98,79.0,0.00037,0.0,0.03622]
[1778106812261,50.33,81324.59,79.0,0.00037,0.0,0.03561]
[1778106812843,50.33,81322.09,79.0,0.00036,0.0,0.03538]
[1778106813362,50.33,81322.09,79.0,0.00036,0.0,0.03538]
[1778106813893,50.33,81321.58,79.0,0.00036,0.0,0.03534]
[1778106816255,50.33,81321.72,79.0,0.00036,0.0,0.03535]
[1778106816990,50.33,81321.75,79.0,0.00036,0.0,0.03535]
[1778106818797,50.33,81321.74,79.0,0.00036,0.0,0.03535]
[1778106819540,50.33,81321.74,79.0,0.00036,0.0,0.03535]
[1778106829422,50.33,81319.67,79.0,0.00036,0.0,0.03517]
[1778106834826,50.33,81312.84,79.0,0.00036,0.0,0.03456]
[1778106835657,50.33,81312.84,79.0,0.00036,0.0,0.03456]
[1778106837440,50.33,81312.41,79.0,0.00036,0.0,0.03452]
[1778106837967,50.33,81312.54,79.0,0.00036,0.0,0.03454]
[1778106843520,50.33,81313.14,79.0,0.00036,0.0,0.03459]
[1778106844537,50.33,81313.14,79.0,0.00036,0.0,0.03459]
[1778106844975,50.33,81313.14,79.0,0.00036,0.0,0.03459]
[1778106845710,50.33,81313.14,79.0,0.00036,0.0,0.03459]
[1778106846266,50.33,81313.14,79.0,0.00036,0.0,0.03459]
[1778106847627,50.33,81312.57,79.0,0.00036,0.0,0.03454]
[1778106848822,50.33,81312.97,79.0,0.00036,0.0,0.03457]
[1778106853973,50.33,81312.97,79.0,0.00036,0.0,0.03457]
[1778106854666,50.33,81312.97,79.0,0.00036,0.0,0.03457]
[1778106859785,50.33,81311.89,79.0,0.00035,0.0,0.03448]
[1778106860266,50.33,81311.89,79.0,0.00035,0.0,0.03448]
[1778106864667,50.33,81321.58,79.0,0.00036,0.0,0.03534]
[1778106869702,50.33,81319.58,79.0,0.00036,0.0,0.03516]
[1778106871184,50.33,81319.6,79.0,0.00036,0.0,0.03516]
[1778106871945,50.33,81320.51,79.0,0.00036,0.0,0.03485]
[1778106872682,50.33,81320.51,79.0,0.00036,0.0,0.03485]
[1778106873180,50.33,81320.31,79.0,0.00036,0.0,0.03484]
[1778106874908,50.33,81320.73,79.0,0.00036,0.0,0.03487]
[1778106875713,50.33,81320.73,79.0,0.00036,0.0,0.03487]
[1778106876873,50.33,81320.92,79.0,0.00036,0.0,0.03489]
[1778106877477,50.33,81320.92,79.0,0.00036,0.0,0.03489]
[1778106879297,50.33,81320.74,79.0,0.00036,0.0,0.03487]
[1778106880624,50.33,81320.74,79.0,0.00036,0.0,0.03487]
[1778106880847,50.33,81317.75,79.0,0.00036,0.0,0.03461]
[1778106881779,50.33,81317.75,79.0,0.00036,0.0,0.03461]
[1778106887944,50.33,81312.71,79.0,0.00035,0.0,0.03417]
[1778106888569,50.33,81312.71,79.0,0.00035,0.0,0.03417]
[1778106894881,50.33,81312.66,79.0,0.00035,0.0,0.03417]
[1778106899916,50.33,81311.57,79.0,0.00035,0.0,0.03407]
[1778106904951,50.33,81312.77,79.0,0.00035,0.0,0.03418]
[1778106906599,50.33,81312.77,79.0,0.00035,0.0,0.03418]
[1778106907202,50.33,81306.81,79.0,0.00035,0.0,0.03366]
[1778106907959,50.33,81304.64,79.0,0.00034,0.0,0.03348]
[1778106911759,50.33,81305.84,79.0,0.00035,0.0,0.03358]
[1778106916152,50.33,81307.09,79.0,0.00035,0.0,0.03369]
[1778106916794,50.33,81307.09,79.0,0.00035,0.0,0.03369]
[1778106917420,50.33,81307.09,79.0,0.00035,0.0,0.03369]
[1778106918048,50.33,81307.09,79.0,0.00035,0.0,0.03369]
[1778106919121,50.33,81307.09,79.0,0.00035,0.0,0.03369]
[1778106920335,50.33,81307.06,79.0,0.00035,0.0,0.03368]
[1778106926581,50.33,81311.6,79.0,0.00035,0.0,0.03407]
[1778106927150,50.33,81311.76,79.0,0.00035,0.0,0.03409]
[1778106930004,50.33,81311.94,79.0,0.00035,0.0,0.0341]
[1778106930742,50.33,81311.94,79.0,0.00035,0.0,0.0341]
[1778106933004,50.33,81311.99,79.0,0.00035,0.0,0.03373]
[1778106933736,50.33,81311.99,79.0,0.00035,0.0,0.03373]
[1778106935499,50.33,81312.13,79.0,0.00035,0.0,0.03374]
[1778106935877,50.33,81311.76,79.0,0.00035,0.0,0.03371]
[1778106936566,50.33,81311.76,79.0,0.00035,0.0,0.03371]
[1778106938764,50.33,81315.9,79.0,0.00035,0.0,0.03407]
[1778106943597,50.33,81318.68,79.0,0.00035,0.0,0.03431]
[1778106944775,50.33,81317.69,79.0,0.00035,0.0,0.03422]
[1778106945917,50.33,81320.6,79.0,0.00036,0.0,0.03448]
[1778106946065,50.33,81320.6,79.0,0.00036,0.0,0.03448]
[1778106946765,50.33,81320.6,79.0,0.00036,0.0,0.03448]
[1778106947307,50.33,81323.45,79.0,0.00036,0.0,0.03473]
[1778106948576,50.33,81325.96,79.0,0.00036,0.0,0.03495]
[1778106949764,50.33,81326.72,79.0,0.00036,0.0,0.03502]
[1778106955303,50.33,81325.79,79.0,0.00036,0.0,0.03493]
[1778106958814,50.33,81325.85,79.0,0.00036,0.0,0.03494]
[1778106959296,50.33,81326.03,79.0,0.00036,0.0,0.03495]
[1778106960338,50.33,81314.5,79.0,0.00035,0.0,0.03395]
[1778106961148,50.33,81314.5,79.0,0.00035,0.0,0.03395]
[1778106961803,50.33,81314.5,79.0,0.00035,0.0,0.03395]
[1778106962903,50.33,81312.85,79.0,0.00035,0.0,0.0338]
[1778106963857,50.33,81312.85,79.0,0.00035,0.0,0.0338]
[1778106968014,50.33,81311.46,79.0,0.00035,0.0,0.03369]
[1778106968685,50.33,81311.46,79.0,0.00035,0.0,0.03369]
[1778106969809,50.33,81311.46,79.0,0.00035,0.0,0.03369]
[1778106971750,50.33,81310.43,79.0,0.00035,0.0,0.0336]
[1778106973478,50.33,81311.56,79.0,0.00035,0.0,0.03369]
[1778106973967,50.33,81311.01,79.0,0.00035,0.0,0.03365]
[1778106979450,50.33,81310.15,79.0,0.00035,0.0,0.03357]
[1778106979942,50.33,81309.74,79.0,0.00034,0.0,0.03354]
[1778106979975,50.33,81309.74,79.0,0.00034,0.0,0.03354]
[1778106980059,50.33,81309.74,79.0,0.00034,0.0,0.03354]
[1778106985513,50.33,81309.1,79.0,0.00034,0.0,0.03348]
[1778106986910,50.33,81309.1,79.0,0.00034,0.0,0.03348]
[1778106987508,50.33,81308.95,79.0,0.00034,0.0,0.03347]
[1778106989130,50.33,81308.46,79.0,0.00034,0.0,0.03343]
[1778106989653,50.33,81308.46,79.0,0.00034,0.0,0.03343]
[1778106992712,50.33,81308.5,79.0,0.00034,0.0,0.03306]
[1778106993359,50.33,81308.5,79.0,0.00034,0.0,0.03306]
[1778106998610,50.33,81307.87,79.0,0.00034,0.0,0.03301]
[1778107002846,50.33,81304.79,79.0,0.00034,0.0,0.03275]
[1778107003439,50.33,81304.79,79.0,0.00034,0.0,0.03275]
[1778107005220,50.33,81304.28,79.0,0.00034,0.0,0.03271]
[1778107005926,50.33,81304.28,79.0,0.00034,0.0,0.03271]
[1778107007154,50.33,81303.58,79.0,0.00034,0.0,0.03265]
[1778107007743,50.33,81303.58,79.0,0.00034,0.0,0.03265]
[1778107014722,50.33,81303.36,79.0,0.00034,0.0,0.03263]
[1778107015248,50.33,81303.36,79.0,0.00034,0.0,0.03263]
[1778107015669,50.33,81303.36,79.0,0.00034,0.0,0.03263]
[1778107015883,50.33,81303.36,79.0,0.00034,0.0,0.03263]
[1778107016580,50.33,81303.36,79.0,0.00034,0.0,0.03263]
[1778107017205,50.33,81301.19,79.0,0.00033,0.0,0.03245]
[1778107017793,50.33,81301.19,79.0,0.00033,0.0,0.03245]
[1778107020961,50.33,81301.9,79.0,0.00033,0.0,0.03251]
[1778107021585,50.33,81301.9,79.0,0.00033,0.0,0.03251]
[1778107025004,50.33,81302.92,79.0,0.00033,0.0,0.03259]
[1778107025734,50.33,81302.92,79.0,0.00033,0.0,0.03259]
[1778107027520,50.33,81302.92,79.0,0.00033,0.0,0.03259]
[1778107027959,50.33,81302.92,79.0,0.00033,0.0,0.03259]
[1778107029362,50.33,81302.92,79.0,0.00033,0.0,0.03259]
[1778107031732,50.33,81302.41,79.0,0.00033,0.0,0.03255]
[1778107033578,50.33,81302.41,79.0,0.00033,0.0,0.03255]
[1778107033583,50.33,81302.41,79.0,0.00033,0.0,0.03255]
[1778107034862,50.33,81309.47,79.0,0.00034,0.0,0.03314]
[1778107035228,50.33,81309.47,79.0,0.00034,0.0,0.03314]
[1778107035947,50.33,81309.47,79.0,0.00034,0.0,0.03314]
[1778107037118,50.33,81311.7,79.0,0.00034,0.0,0.03333]
[1778107038259,50.33,81310.89,79.0,0.00034,0.0,0.03326]
[1778107038632,50.33,81310.89,79.0,0.00034,0.0,0.03326]
[1778107039608,50.33,81305.78,79.0,0.00034,0.0,0.03283]
[1778107043943,50.33,81304.34,79.0,0.00034,0.0,0.03271]
[1778107044654,50.33,81304.29,79.0,0.00034,0.0,0.03271]
[1778107049927,50.33,81304.15,79.0,0.00034,0.0,0.0327]
[1778107050696,50.33,81304.15,79.0,0.00034,0.0,0.0327]
[1778107052989,50.33,81301.81,79.0,0.00033,0.0,0.03214]
[1778107054402,50.33,81301.81,79.0,0.00033,0.0,0.03214]
[1778107054893,50.33,81301.81,79.0,0.00033,0.0,0.03214]
[1778107061045,50.33,81293.14,79.0,0.00032,0.0,0.03143]
[1778107064645,50.33,81293.48,79.0,0.00032,0.0,0.03146]
[1778107065169,50.33,81293.48,79.0,0.00032,0.0,0.03146]
[1778107067929,50.33,81293.52,79.0,0.00032,0.0,0.03146]
[1778107068740,50.33,81293.52,79.0,0.00032,0.0,0.03146]
[1778107070947,50.33,81293.52,79.0,0.00032,0.0,0.03146]
[1778107071087,50.33,81293.52,79.0,0.00032,0.0,0.03146]
[1778107071792,50.33,81293.52,79.0,0.00032,0.0,0.03146]
[1778107072278,50.33,81294.77,79.0,0.00032,0.0,0.03156]
[1778107073565,50.33,81299.01,79.0,0.00033,0.0,0.03191]
[1778107075718,50.33,81301.29,79.0,0.00033,0.0,0.0321]
[1778107078574,50.33,81304.11,79.0,0.00033,0.0,0.03233]
[1778107078981,50.33,81304.11,79.0,0.00033,0.0,0.03233]
[1778107083851,50.33,81295.77,79.0,0.00032,0.0,0.03165]
[1778107084362,50.33,81294.61,79.0,0.00032,0.0,0.03155]
[1778107086045,50.33,81294.51,79.0,0.00032,0.0,0.03154]
[1778107086258,50.33,81294.51,79.0,0.00032,0.0,0.03154]
[1778107088332,50.33,81291.65,79.0,0.00032,0.0,0.03131]
[1778107088912,50.33,81291.65,79.0,0.00032,0.0,0.03131]
[1778107090010,50.33,81291.75,79.0,0.00032,0.0,0.03132]
[1778107091709,50.33,81291.93,79.0,0.00032,0.0,0.03134]
[1778107092285,50.33,81291.96,79.0,0.00032,0.0,0.03134]
[1778107092804,50.33,81291.96,79.0,0.00032,0.0,0.03134]
[1778107094999,50.33,81291.93,79.0,0.00032,0.0,0.03134]
[1778107095594,50.33,81291.71,79.0,0.00032,0.0,0.03132]
[1778107098505,50.33,81291.46,79.0,0.00032,0.0,0.0313]
[1778107099072,50.33,81291.46,79.0,0.00032,0.0,0.0313]
[1778107099717,50.33,81291.46,79.0,0.00032,0.0,0.0313]
[1778107100257,50.33,81291.42,79.0,0.00032,0.0,0.03129]
[1778107102129,50.33,81291.5,79.0,0.00032,0.0,0.0313]
[1778107103887,50.33,81293.82,79.0,0.00032,0.0,0.03149]
[1778107104451,50.33,81293.82,79.0,0.00032,0.0,0.03149]
[1778107104924,50.33,81293.82,79.0,0.00032,0.0,0.03149]
[1778107105759,50.33,81293.78,79.0,0.00032,0.0,0.03148]
[1778107106347,50.33,81293.78,79.0,0.00032,0.0,0.03148]
[1778107111400,50.33,81293.54,79.0,0.00032,0.0,0.03111]
[1778107112074,50.33,81293.54,79.0,0.00032,0.0,0.03111]
[1778107112716,50.33,81293.54,79.0,0.00032,0.0,0.03111]
[1778107114318,50.33,81294.11,79.0,0.00032,0.0,0.03116]
[1778107114856,50.33,81294.11,79.0,0.00032,0.0,0.03116]
[1778107119116,50.33,81299.86,79.0,0.00032,0.0,0.03162]
[1778107119798,50.33,81299.86,79.0,0.00032,0.0,0.03162]
[1778107122152,50.33,81299.64,79.0,0.00032,0.0,0.0316]
[1778107122435,50.33,81299.64,79.0,0.00032,0.0,0.0316]
[1778107123455,50.33,81301.34,79.0,0.00033,0.0,0.03174]
[1778107123987,50.33,81301.34,79.0,0.00033,0.0,0.03174]
[1778107124050,50.33,81309.1,79.0,0.00033,0.0,0.03238]
[1778107125747,50.33,81315.68,79.0,0.00034,0.0,0.03293]
[1778107126539,50.33,81317.29,79.0,0.00034,0.0,0.03306]
[1778107129311,50.33,81312.63,79.0,0.00034,0.0,0.03267]
[1778107129814,50.33,81312.63,79.0,0.00034,0.0,0.03267]
[1778107131835,50.33,81314.87,79.0,0.00034,0.0,0.03286]
[1778107132408,50.33,81314.87,79.0,0.00034,0.0,0.03286]
[1778107136893,50.33,81315.65,79.0,0.00034,0.0,0.03292]
[1778107137871,50.33,81315.8,79.0,0.00034,0.0,0.03294]
[1778107140170,50.33,81318.08,79.0,0.00034,0.0,0.03313]
[1778107141475,50.33,81317.57,79.0,0.00034,0.0,0.03309]
[1778107144658,50.33,81319.3,79.0,0.00034,0.0,0.03323]
[1778107145260,50.33,81319.3,79.0,0.00034,0.0,0.03323]
[1778107151695,50.33,81312.56,79.0,0.00034,0.0,0.03266]
[1778107154444,50.33,81312.14,79.0,0.00034,0.0,0.03263]
[1778107155400,50.33,81312.14,79.0,0.00034,0.0,0.03263]
[1778107156799,50.33,81312.22,79.0,0.00034,0.0,0.03264]
[1778107157442,50.33,81311.89,79.0,0.00034,0.0,0.03261]
[1778107162776,50.33,81312.55,79.0,0.00034,0.0,0.03266]
[1778107164553,50.33,81313.54,79.0,0.00034,0.0,0.03275]
[1778107165749,50.33,81314.03,79.0,0.00034,0.0,0.03279]
[1778107167057,50.33,81313.94,79.0,0.00034,0.0,0.03278]
[1778107167091,50.33,81313.94,79.0,0.00034,0.0,0.03278]
[1778107167815,50.33,81306.45,79.0,0.00033,0.0,0.03216]
[1778107169451,50.33,81301.1,79.0,0.00033,0.0,0.03172]
[1778107169966,50.33,81301.1,79.0,0.00033,0.0,0.03172]
[1778107176878,50.33,81301.99,79.0,0.00032,0.0,0.03144]
[1778107181916,50.33,81307.26,79.0,0.00033,0.0,0.03186]
[1778107185242,50.33,81308.75,79.0,0.00033,0.0,0.03199]
[1778107185829,50.33,81308.75,79.0,0.00033,0.0,0.03199]
[1778107189975,50.33,81311.2,79.0,0.00033,0.0,0.03219]
[1778107190596,50.33,81310.45,79.0,0.00033,0.0,0.03212]
[1778107193525,50.33,81310.58,79.0,0.00033,0.0,0.03214]
[1778107194057,50.33,81310.58,79.0,0.00033,0.0,0.03214]
[1778107197019,50.33,81310.65,79.0,0.00033,0.0,0.03214]
[1778107197775,50.33,81308.11,79.0,0.00033,0.0,0.03193]
[1778107200189,50.33,81307.97,79.0,0.00033,0.0,0.03192]
[1778107200876,50.33,81307.97,79.0,0.00033,0.0,0.03192]
[1778107202907,50.33,81308.19,79.0,0.00033,0.0,0.03194]
[1778107203484,50.33,81308.25,79.0,0.00033,0.0,0.03194]
[1778107208123,50.33,81311.99,79.0,0.00033,0.0,0.03225]
[1778107209578,50.33,81312.32,79.0,0.00033,0.0,0.03228]
[1778107215484,50.33,81315.57,79.0,0.00034,0.0,0.03255]
[1778107216101,50.33,81315.57,79.0,0.00034,0.0,0.03255]
[1778107218659,50.33,81315.78,79.0,0.00034,0.0,0.03257]
[1778107219131,50.33,81315.78,79.0,0.00034,0.0,0.03257]
[1778107224572,50.33,81313.28,79.0,0.00033,0.0,0.03236]
[1778107225073,50.33,81313.28,79.0,0.00033,0.0,0.03236]
[1778107227720,50.33,81313.28,79.0,0.00033,0.0,0.03236]
[1778107228000,50.33,81313.28,79.0,0.00033,0.0,0.03236]
[1778107228913,50.33,81313.38,79.0,0.00033,0.0,0.03237]
[1778107229411,50.33,81313.38,79.0,0.00033,0.0,0.03237]
[1778107229910,50.33,81313.38,79.0,0.00033,0.0,0.03237]
[1778107230098,50.33,81313.38,79.0,0.00033,0.0,0.03237]
[1778107230777,50.33,81313.38,79.0,0.00033,0.0,0.03237]
[1778107231412,50.33,81313.42,79.0,0.00033,0.0,0.03237]
[1778107232801,50.33,81313.22,79.0,0.00033,0.0,0.03199]
[1778107233222,50.33,81313.22,79.0,0.00033,0.0,0.03199]
[1778107238314,50.33,81312.07,79.0,0.00033,0.0,0.0319]
[1778107243399,50.33,81311.91,79.0,0.00033,0.0,0.03188]
[1778107244100,50.33,81311.91,79.0,0.00033,0.0,0.03188]
[1778107249392,50.33,81304.12,79.0,0.00032,0.0,0.03125]
[1778107250953,50.33,81304.12,79.0,0.00032,0.0,0.03125]
[1778107251819,50.33,81304.55,79.0,0.00032,0.0,0.03129]
[1778107256798,50.33,81305.11,79.0,0.00032,0.0,0.03133]
[1778107257981,50.33,81305.94,79.0,0.00032,0.0,0.0314]
[1778107261697,50.33,81305.87,79.0,0.00032,0.0,0.03139]
[1778107262497,50.33,81309.85,79.0,0.00033,0.0,0.03171]
[1778107266773,50.33,81311.63,79.0,0.00033,0.0,0.03186]
[1778107267223,50.33,81311.78,79.0,0.00033,0.0,0.03187]
[1778107268288,50.33,81313.47,79.0,0.00033,0.0,0.03201]
[1778107268834,50.33,81313.47,79.0,0.00033,0.0,0.03201]
[1778107269593,50.33,81314.43,79.0,0.00033,0.0,0.03209]
[1778107269964,50.33,81314.43,79.0,0.00033,0.0,0.03209]
[1778107271546,50.33,81321.63,79.0,0.00034,0.0,0.03269]
[1778107272853,50.33,81321.63,79.0,0.00034,0.0,0.03269]
[1778107273270,50.33,81324.44,79.0,0.00034,0.0,0.03292]
[1778107277020,50.33,81325.79,79.0,0.00034,0.0,0.03304]
[1778107277662,50.33,81325.62,79.0,0.00034,0.0,0.03302]
[1778107278786,50.33,81323.55,79.0,0.00034,0.0,0.03285]
[1778107279322,50.33,81324.71,79.0,0.00034,0.0,0.03295]
[1778107282100,50.33,81324.89,79.0,0.00034,0.0,0.03296]
[1778107282784,50.33,81324.89,79.0,0.00034,0.0,0.03296]
[1778107287480,50.33,81325.45,79.0,0.00034,0.0,0.03301]
[1778107288643,50.33,81325.45,79.0,0.00034,0.0,0.03301]
[1778107289788,50.33,81325.45,79.0,0.00034,0.0,0.03301]
[1778107290269,50.33,81325.56,79.0,0.00034,0.0,0.03302]
[1778107291609,50.33,81325.56,79.0,0.00034,0.0,0.03302]
[1778107292130,50.33,81325.56,79.0,0.00034,0.0,0.03302]
[1778107294317,50.33,81325.49,79.0,0.00034,0.0,0.03264]
[1778107294399,50.33,81325.49,79.0,0.00034,0.0,0.03264]
[1778107296198,50.33,81325.6,79.0,0.00034,0.0,0.03265]
[1778107297453,50.33,81323.58,79.0,0.00034,0.0,0.03248]
[1778107299863,50.33,81322.74,79.0,0.00033,0.0,0.03241]
[1778107301300,50.33,81323.14,79.0,0.00033,0.0,0.03244]
[1778107301833,50.33,81323.14,79.0,0.00033,0.0,0.03244]
[1778107302527,50.33,81320.14,79.0,0.00033,0.0,0.0322]
[1778107303701,50.33,81317.6,79.0,0.00033,0.0,0.03199]
[1778107304857,50.33,81316.88,79.0,0.00033,0.0,0.03193]
[1778107307804,50.33,81317.81,79.0,0.00033,0.0,0.032]
[1778107308318,50.33,81317.81,79.0,0.00033,0.0,0.032]
[1778107309002,50.33,81317.81,79.0,0.00033,0.0,0.032]
[1778107309697,50.33,81317.81,79.0,0.00033,0.0,0.032]
[1778107311534,50.33,81315.79,79.0,0.00033,0.0,0.03184]
[1778107312285,50.33,81314.75,79.0,0.00033,0.0,0.03175]
[1778107316045,50.33,81314.8,79.0,0.00033,0.0,0.03176]
[1778107316673,50.33,81314.61,79.0,0.00033,0.0,0.03174]
[1778107322462,50.33,81313.8,79.0,0.00033,0.0,0.03168]
[1778107322877,50.33,81313.8,79.0,0.00033,0.0,0.03168]
[1778107325482,50.33,81316.12,79.0,0.00033,0.0,0.03187]
[1778107326038,50.33,81316.12,79.0,0.00033,0.0,0.03187]
[1778107326651,50.33,81316.7,79.0,0.00033,0.0,0.03191]
[1778107326704,50.33,81316.7,79.0,0.00033,0.0,0.03191]
[1778107327830,50.33,81316.02,79.0,0.00033,0.0,0.03186]
[1778107328411,50.33,81312.01,79.0,0.00032,0.0,0.03153]
[1778107332963,50.33,81312.07,79.0,0.00032,0.0,0.03154]
[1778107333700,50.33,81312.07,79.0,0.00032,0.0,0.03154]
[1778107337409,50.33,81312.28,79.0,0.00032,0.0,0.03155]
[1778107337955,50.33,81312.28,79.0,0.00032,0.0,0.03155]
[1778107338595,50.33,81312.28,79.0,0.00032,0.0,0.03155]
[1778107339009,50.33,81312.28,79.0,0.00032,0.0,0.03155]
[1778107343749,50.33,81309.96,79.0,0.00032,0.0,0.03137]
[1778107344233,50.33,81309.96,79.0,0.00032,0.0,0.03137]
[1778107348404,50.33,81309.9,79.0,0.00032,0.0,0.03136]
[1778107348988,50.33,81309.9,79.0,0.00032,0.0,0.03136]
[1778107350794,50.33,81310.68,79.0,0.00032,0.0,0.03142]
[1778107351672,50.33,81311.08,79.0,0.00032,0.0,0.0311]
[1778107356900,50.33,81310.9,79.0,0.00032,0.0,0.03108]
[1778107357521,50.33,81310.9,79.0,0.00032,0.0,0.03108]
[1778107359161,50.33,81303.72,79.0,0.00031,0.0,0.03051]
[1778107364196,50.33,81298.44,79.0,0.00031,0.0,0.0301]
[1778107369235,50.33,81300.57,79.0,0.00031,0.0,0.03027]
[1778107370760,50.33,81300.57,79.0,0.00031,0.0,0.03027]
[1778107371282,50.33,81300.57,79.0,0.00031,0.0,0.03027]
[1778107372576,50.33,81304.62,79.0,0.00031,0.0,0.03059]
[1778107373110,50.33,81304.62,79.0,0.00031,0.0,0.03059]
[1778107374834,50.33,81305.01,79.0,0.00031,0.0,0.03062]
[1778107375426,50.33,81305.91,79.0,0.00032,0.0,0.03069]
[1778107379374,50.33,81307.75,79.0,0.00032,0.0,0.03083]
[1778107379818,50.33,81307.75,79.0,0.00032,0.0,0.03083]
[1778107383492,50.33,81307.68,79.0,0.00032,0.0,0.03083]
[1778107384621,50.33,81307.72,79.0,0.00032,0.0,0.03083]
[1778107390382,50.33,81307.79,79.0,0.00032,0.0,0.03084]
[1778107393898,50.33,81311.81,79.0,0.00032,0.0,0.03116]
[1778107394444,50.33,81312.26,79.0,0.00032,0.0,0.03119]
[1778107395453,50.33,81312.05,79.0,0.00032,0.0,0.03118]
[1778107396750,50.33,81311.95,79.0,0.00032,0.0,0.03117]
[1778107399827,50.33,81311.67,79.0,0.00032,0.0,0.03115]
[1778107400315,50.33,81311.67,79.0,0.00032,0.0,0.03115]
[1778107401013,50.33,81311.94,79.0,0.00032,0.0,0.03117]
[1778107401811,50.33,81311.94,79.0,0.00032,0.0,0.03117]
[1778107404052,50.33,81309.02,79.0,0.00032,0.0,0.03093]
[1778107405319,50.33,81307.26,79.0,0.00032,0.0,0.03079]
[1778107407130,50.33,81306.04,79.0,0.00032,0.0,0.0307]
[1778107407198,50.33,81306.04,79.0,0.00032,0.0,0.0307]
[1778107413261,50.33,81302.75,79.0,0.00031,0.0,0.03009]
[1778107413787,50.33,81302.89,79.0,0.00031,0.0,0.0301]
[1778107414329,50.33,81302.89,79.0,0.00031,0.0,0.0301]
[1778107414970,50.33,81303.14,79.0,0.00031,0.0,0.03012]
[1778107415589,50.33,81303.13,79.0,0.00031,0.0,0.03012]
[1778107416167,50.33,81303.13,79.0,0.00031,0.0,0.03012]
[1778107416818,50.33,81303.44,79.0,0.00031,0.0,0.03015]
[1778107417936,50.33,81303.62,79.0,0.00031,0.0,0.03016]
[1778107418974,50.33,81304.9,79.0,0.00031,0.0,0.03026]
[1778107419599,50.33,81304.9,79.0,0.00031,0.0,0.03026]
[1778107425645,50.33,81308.22,79.0,0.00031,0.0,0.03052]
[1778107431149,50.33,81308.11,79.0,0.00031,0.0,0.03051]
[1778107431298,50.33,81308.11,79.0,0.00031,0.0,0.03051]
[1778107438125,50.33,81314.93,79.0,0.00032,0.0,0.03105]
[1778107438792,50.33,81314.93,79.0,0.00032,0.0,0.03105]
[1778107439940,50.33,81314.97,79.0,0.00032,0.0,0.03106]
[1778107440587,50.33,81314.96,79.0,0.00032,0.0,0.03105]
[1778107445785,50.33,81309.56,79.0,0.00032,0.0,0.03063]
[1778107449159,50.33,81309.57,79.0,0.00032,0.0,0.03063]
[1778107449798,50.33,81309.79,79.0,0.00032,0.0,0.03064]
[1778107452870,50.33,81313.22,79.0,0.00032,0.0,0.03092]
[1778107453999,50.33,81313.26,79.0,0.00032,0.0,0.03092]
[1778107458876,50.33,81313.92,79.0,0.00032,0.0,0.03097]
[1778107461048,50.33,81315.16,79.0,0.00032,0.0,0.03107]
[1778107461865,50.33,81315.39,79.0,0.00032,0.0,0.03109]
[1778107463114,50.33,81315.31,79.0,0.00032,0.0,0.03108]
[1778107464820,50.33,81315.18,79.0,0.00032,0.0,0.03107]
[1778107465394,50.33,81315.18,79.0,0.00032,0.0,0.03107]
[1778107465936,50.33,81314.7,79.0,0.00032,0.0,0.03103]
[1778107466611,50.33,81313.75,79.0,0.00032,0.0,0.03096]
[1778107467193,50.33,81313.75,79.0,0.00032,0.0,0.03096]
[1778107468655,50.33,81311.42,79.0,0.00032,0.0,0.03077]
[1778107469950,50.33,81311.42,79.0,0.00032,0.0,0.03077]
[1778107470320,50.33,81311.42,79.0,0.00032,0.0,0.03077]
[1778107475110,50.33,81310.89,79.0,0.00031,0.0,0.03038]
[1778107475689,50.33,81310.78,79.0,0.00031,0.0,0.03037]
[1778107476940,50.33,81310.81,79.0,0.00031,0.0,0.03037]
[1778107477475,50.33,81310.81,79.0,0.00031,0.0,0.03037]
[1778107480177,50.33,81310.88,79.0,0.00031,0.0,0.03038]
[1778107481963,50.33,81310.88,79.0,0.00031,0.0,0.03038]
[1778107483848,50.33,81310.88,79.0,0.00031,0.0,0.03038]
[1778107484722,50.33,81312.37,79.0,0.00031,0.0,0.0305]
[1778107485050,50.33,81312.37,79.0,0.00031,0.0,0.0305]
[1778107485835,50.33,81313.17,79.0,0.00031,0.0,0.03056]
[1778107486427,50.33,81313.17,79.0,0.00031,0.0,0.03056]
[1778107486961,50.33,81313.41,79.0,0.00031,0.0,0.03058]
[1778107491253,50.33,81315.31,79.0,0.00032,0.0,0.03073]
[1778107491974,50.33,81315.5,79.0,0.00032,0.0,0.03074]
[1778107492688,50.33,81315.5,79.0,0.00032,0.0,0.03074]
[1778107493115,50.33,81315.5,79.0,0.00032,0.0,0.03074]
[1778107493634,50.33,81315.5,79.0,0.00032,0.0,0.03074]
[1778107494254,50.33,81315.5,79.0,0.00032,0.0,0.03074]
[1778107498460,50.33,81319.18,79.0,0.00032,0.0,0.03104]
[1778107498973,50.33,81319.18,79.0,0.00032,0.0,0.03104]
[1778107499102,50.33,81319.18,79.0,0.00032,0.0,0.03104]
[1778107499800,50.33,81321.86,79.0,0.00032,0.0,0.03125]
[1778107502817,50.33,81323.06,79.0,0.00032,0.0,0.03135]
[1778107503246,50.33,81323.06,79.0,0.00032,0.0,0.03135]
[1778107505857,50.33,81322.32,79.0,0.00032,0.0,0.03129]
[1778107507107,50.33,81322.01,79.0,0.00032,0.0,0.03126]
[1778107507772,50.33,81322.01,79.0,0.00032,0.0,0.03126]
[1778107513255,50.33,81322.35,79.0,0.00032,0.0,0.03129]
[1778107515484,50.33,81323.27,79.0,0.00032,0.0,0.03137]
[1778107517945,50.33,81325.54,79.0,0.00033,0.0,0.03155]
[1778107517947,50.33,81325.54,79.0,0.00033,0.0,0.03155]
[1778107518044,50.33,81325.54,79.0,0.00033,0.0,0.03155]
[1778107519622,50.33,81330.32,79.0,0.00033,0.0,0.03194]
[1778107520201,50.33,81330.32,79.0,0.00033,0.0,0.03194]
[1778107520821,50.33,81330.3,79.0,0.00033,0.0,0.03194]
[1778107521467,50.33,81330.3,79.0,0.00033,0.0,0.03194]
[1778107525445,50.33,81330.82,79.0,0.00033,0.0,0.03198]
[1778107526794,50.33,81332.49,79.0,0.00033,0.0,0.03212]
[1778107527970,50.33,81332.49,79.0,0.00033,0.0,0.03212]
[1778107529062,50.33,81332.49,79.0,0.00033,0.0,0.03212]
[1778107531672,50.33,81332.45,79.0,0.00033,0.0,0.03212]
[1778107532781,50.33,81332.48,79.0,0.00033,0.0,0.03175]
[1778107533789,50.33,81332.96,79.0,0.00033,0.0,0.03179]
[1778107534444,50.33,81332.96,79.0,0.00033,0.0,0.03179]
[1778107538071,50.33,81332.82,79.0,0.00033,0.0,0.03178]
[1778107539353,50.33,81335.45,79.0,0.00033,0.0,0.032]
[1778107542914,50.33,81341.45,79.0,0.00034,0.0,0.0325]
[1778107543443,50.33,81341.45,79.0,0.00034,0.0,0.0325]
[1778107550850,50.33,81342.64,79.0,0.00034,0.0,0.0326]
[1778107551441,50.33,81342.64,79.0,0.00034,0.0,0.0326]
[1778107553097,50.33,81342.66,79.0,0.00034,0.0,0.0326]
[1778107553745,50.33,81343.53,79.0,0.00034,0.0,0.03267]
[1778107554343,50.33,81343.53,79.0,0.00034,0.0,0.03267]
[1778107555641,50.33,81345.29,79.0,0.00034,0.0,0.03282]
[1778107556857,50.33,81346.38,79.0,0.00034,0.0,0.03291]
[1778107557275,50.33,81346.38,79.0,0.00034,0.0,0.03291]
[1778107563261,50.33,81351.05,79.0,0.00035,0.0,0.03331]
[1778107563875,50.33,81351.64,79.0,0.00035,0.0,0.03336]
[1778107567435,50.33,81359.57,79.0,0.00035,0.0,0.03404]
[1778107567977,50.33,81359.47,79.0,0.00035,0.0,0.03403]
[1778107571591,50.33,81355.14,79.0,0.00035,0.0,0.03366]
[1778107571699,50.33,81355.14,79.0,0.00035,0.0,0.03366]
[1778107572188,50.33,81355.14,79.0,0.00035,0.0,0.03366]
[1778107572852,50.33,81348.41,79.0,0.00034,0.0,0.03308]
[1778107572882,50.33,81341.42,79.0,0.00034,0.0,0.03249]
[1778107577970,50.33,81341.17,79.0,0.00034,0.0,0.03247]
[1778107577982,50.33,81341.17,79.0,0.00034,0.0,0.03247]
[1778107578125,50.33,81341.17,79.0,0.00034,0.0,0.03247]
[1778107578710,50.33,81328.23,79.0,0.00032,0.0,0.03141]
[1778107579933,50.33,81328.23,79.0,0.00032,0.0,0.03141]
[1778107581739,50.33,81329.98,79.0,0.00033,0.0,0.03155]
[1778107581990,50.33,81329.98,79.0,0.00033,0.0,0.03155]
[1778107582657,50.33,81329.31,79.0,0.00033,0.0,0.0315]
[1778107583288,50.33,81329.31,79.0,0.00033,0.0,0.0315]
[1778107584226,50.33,81329.03,79.0,0.00033,0.0,0.03147]
[1778107584430,50.33,81329.03,79.0,0.00033,0.0,0.03147]
[1778107585276,50.33,81328.76,79.0,0.00032,0.0,0.03145]
[1778107585678,50.33,81323.6,79.0,0.00032,0.0,0.03104]
[1778107585759,50.33,81313.28,79.0,0.00031,0.0,0.03022]
[1778107586893,50.33,81313.28,79.0,0.00031,0.0,0.03022]
[1778107587603,50.33,81310.92,79.0,0.00031,0.0,0.03003]
[1778107592808,50.33,81309.21,79.0,0.0003,0.0,0.02956]
[1778107594189,50.33,81309.21,79.0,0.0003,0.0,0.02956]
[1778107599857,50.33,81308.48,79.0,0.0003,0.0,0.0295]
[1778107601702,50.33,81308.48,79.0,0.0003,0.0,0.0295]
[1778107601899,50.33,81308.48,79.0,0.0003,0.0,0.0295]
[1778107601987,50.33,81308.48,79.0,0.0003,0.0,0.0295]
[1778107605878,50.33,81303.03,79.0,0.0003,0.0,0.02909]
[1778107606352,50.33,81303.03,79.0,0.0003,0.0,0.02909]
[1778107607890,50.33,81303.39,79.0,0.0003,0.0,0.02912]
[1778107607902,50.33,81303.39,79.0,0.0003,0.0,0.02912]
[1778107611922,50.33,81297.36,79.0,0.00029,0.0,0.02866]
[1778107613037,50.33,81297.21,79.0,0.00029,0.0,0.02865]
[1778107613696,50.33,81297.21,79.0,0.00029,0.0,0.02865]
[1778107614261,50.33,81297.21,79.0,0.00029,0.0,0.02865]
[1778107619813,50.33,81298.18,79.0,0.0003,0.0,0.02872]
[1778107620468,50.33,81298.18,79.0,0.0003,0.0,0.02872]
[1778107627890,50.33,81294.05,79.0,0.00029,0.0,0.02842]
[1778107628645,50.33,81294.16,79.0,0.00029,0.0,0.02842]
[1778107633463,50.33,81294.11,79.0,0.00029,0.0,0.02842]
[1778107633492,50.33,81294.11,79.0,0.00029,0.0,0.02842]
[1778107633522,50.33,81294.11,79.0,0.00029,0.0,0.02842]
[1778107634095,50.33,81283.77,79.0,0.00028,0.0,0.02766]
[1778107636176,50.33,81278.24,79.0,0.00028,0.0,0.02727]
[1778107637155,50.33,81277.95,79.0,0.00028,0.0,0.02725]
[1778107638337,50.33,81277.33,79.0,0.00028,0.0,0.0272]
[1778107638891,50.33,81277.05,79.0,0.00028,0.0,0.02718]
[1778107639476,50.33,81277.05,79.0,0.00028,0.0,0.02718]
[1778107640071,50.33,81276.98,79.0,0.00028,0.0,0.02718]
[1778107640642,50.33,81276.98,79.0,0.00028,0.0,0.02718]
[1778107641176,50.33,81276.98,79.0,0.00028,0.0,0.02718]
[1778107641907,50.33,81277.05,79.0,0.00028,0.0,0.02718]
[1778107644415,50.33,81277.01,79.0,0.00028,0.0,0.02718]
[1778107644973,50.33,81277.24,79.0,0.00028,0.0,0.0272]
[1778107644975,50.33,81277.24,79.0,0.00028,0.0,0.0272]
[1778107644982,50.33,81277.24,79.0,0.00028,0.0,0.0272]
[1778107646776,50.33,81270.61,79.0,0.00027,0.0,0.02673]
[1778107647336,50.33,81270.61,79.0,0.00027,0.0,0.02673]
[1778107648730,50.33,81271.0,79.0,0.00027,0.0,0.02676]
[1778107649803,50.33,81271.0,79.0,0.00027,0.0,0.02676]
[1778107653915,50.33,81271.32,79.0,0.00027,0.0,0.02647]
[1778107654673,50.33,81271.32,79.0,0.00027,0.0,0.02647]
[1778107657497,50.33,81272.21,79.0,0.00027,0.0,0.02653]
[1778107658035,50.33,81271.48,79.0,0.00027,0.0,0.02648]
[1778107658618,50.33,81271.48,79.0,0.00027,0.0,0.02648]
[1778107658950,50.33,81271.22,79.0,0.00027,0.0,0.02646]
[1778107664305,50.33,81268.8,79.0,0.00027,0.0,0.02629]
[1778107668500,50.33,81268.87,79.0,0.00027,0.0,0.0263]
[1778107669112,50.33,81266.71,79.0,0.00027,0.0,0.02615]
[1778107669771,50.33,81265.97,79.0,0.00027,0.0,0.0261]
[1778107671008,50.33,81266.66,79.0,0.00027,0.0,0.02614]
[1778107676332,50.33,81267.21,79.0,0.00027,0.0,0.02618]
[1778107676911,50.33,81267.21,79.0,0.00027,0.0,0.02618]
[1778107678446,50.33,81267.04,79.0,0.00027,0.0,0.02617]
[1778107678936,50.33,81266.47,79.0,0.00027,0.0,0.02613]
[1778107681165,50.33,81266.45,79.0,0.00027,0.0,0.02613]
[1778107681751,50.33,81265.44,79.0,0.00027,0.0,0.02606]
[1778107684890,50.33,81266.09,79.0,0.00027,0.0,0.0261]
[1778107685495,50.33,81266.09,79.0,0.00027,0.0,0.0261]
[1778107687166,50.33,81265.9,79.0,0.00027,0.0,0.02609]
[1778107687727,50.33,81266.1,79.0,0.00027,0.0,0.02611]
[1778107689626,50.33,81268.27,79.0,0.00027,0.0,0.02625]
[1778107690227,50.33,81271.08,79.0,0.00027,0.0,0.02645]
[1778107691937,50.33,81272.94,79.0,0.00027,0.0,0.02658]
[1778107693236,50.33,81273.39,79.0,0.00027,0.0,0.02661]
[1778107694817,50.33,81266.56,79.0,0.00027,0.0,0.02614]
[1778107696051,50.33,81268.99,79.0,0.00027,0.0,0.0263]
[1778107696694,50.33,81269.37,79.0,0.00027,0.0,0.02633]
[1778107697773,50.33,81271.17,79.0,0.00027,0.0,0.02646]
[1778107698183,50.33,81271.17,79.0,0.00027,0.0,0.02646]
[1778107698805,50.33,81271.67,79.0,0.00027,0.0,0.02649]
[1778107703801,50.33,81271.76,79.0,0.00027,0.0,0.0265]
[1778107703973,50.33,81271.76,79.0,0.00027,0.0,0.0265]
[1778107705970,50.33,81274.69,79.0,0.00027,0.0,0.0267]
[1778107706595,50.33,81274.69,79.0,0.00027,0.0,0.0267]
[1778107707726,50.33,81277.33,79.0,0.00028,0.0,0.02689]
[1778107710189,50.33,81275.94,79.0,0.00027,0.0,0.02679]
[1778107715662,50.33,81275.18,79.0,0.00027,0.0,0.02642]
[1778107719456,50.33,81275.18,79.0,0.00027,0.0,0.02642]
[1778107721773,50.33,81273.6,79.0,0.00027,0.0,0.02631]
[1778107727688,50.33,81274.02,79.0,0.00027,0.0,0.02634]
[1778107728137,50.33,81274.96,79.0,0.00027,0.0,0.02641]
[1778107729538,50.33,81274.78,79.0,0.00027,0.0,0.02639]
[1778107730045,50.33,81274.78,79.0,0.00027,0.0,0.02639]
[1778107731531,50.33,81274.78,79.0,0.00027,0.0,0.02639]
[1778107731962,50.33,81274.78,79.0,0.00027,0.0,0.02639]
[1778107732666,50.33,81274.78,79.0,0.00027,0.0,0.02639]
[1778107734558,50.33,81273.27,79.0,0.00027,0.0,0.02629]
[1778107736241,50.33,81273.01,79.0,0.00027,0.0,0.02627]
[1778107737508,50.33,81272.74,79.0,0.00027,0.0,0.02625]
[1778107739187,50.33,81272.91,79.0,0.00027,0.0,0.02626]
[1778107739756,50.33,81273.05,79.0,0.00027,0.0,0.02627]
[1778107744866,50.33,81273.1,79.0,0.00027,0.0,0.02628]
[1778107754815,50.33,81273.17,79.0,0.00027,0.0,0.02628]
[1778107755336,50.33,81273.17,79.0,0.00027,0.0,0.02628]
[1778107760277,50.33,81277.28,79.0,0.00027,0.0,0.02657]
[1778107760918,50.33,81277.32,79.0,0.00027,0.0,0.02657]
[1778107763004,50.33,81277.27,79.0,0.00027,0.0,0.02657]
[1778107763711,50.33,81277.27,79.0,0.00027,0.0,0.02657]
[1778107765309,50.33,81277.75,79.0,0.00027,0.0,0.0266]
[1778107765952,50.33,81277.75,79.0,0.00027,0.0,0.0266]
[1778107769967,50.33,81276.64,79.0,0.00027,0.0,0.02652]
[1778107771337,50.33,81276.63,79.0,0.00027,0.0,0.02652]
[1778107777749,50.33,81276.65,79.0,0.00027,0.0,0.02621]
[1778107778283,50.33,81276.65,79.0,0.00027,0.0,0.02621]
[1778107778932,50.33,81276.65,79.0,0.00027,0.0,0.02621]
[1778107779819,50.33,81276.65,79.0,0.00027,0.0,0.02621]
[1778107783927,50.33,81274.95,79.0,0.00027,0.0,0.02609]
[1778107785166,50.33,81274.77,79.0,0.00027,0.0,0.02608]
[1778107786959,50.33,81275.0,79.0,0.00027,0.0,0.0261]
[1778107787641,50.33,81275.0,79.0,0.00027,0.0,0.0261]
[1778107789372,50.33,81276.46,79.0,0.00027,0.0,0.0262]
[1778107789842,50.33,81281.88,79.0,0.00027,0.0,0.02657]
[1778107792307,50.33,81282.95,79.0,0.00027,0.0,0.02665]
[1778107792887,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107793420,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107793930,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107794546,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107795069,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107795734,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107796185,50.33,81283.38,79.0,0.00027,0.0,0.02668]
[1778107801185,50.33,81284.15,79.0,0.00027,0.0,0.02673]
[1778107802592,50.33,81284.73,79.0,0.00027,0.0,0.02677]
[1778107804775,50.33,81284.97,79.0,0.00027,0.0,0.02679]
[1778107805476,50.33,81284.97,79.0,0.00027,0.0,0.02679]
[1778107809319,50.33,81292.95,79.0,0.00028,0.0,0.02736]
[1778107810503,50.33,81292.95,79.0,0.00028,0.0,0.02736]
[1778107812340,50.33,81302.09,79.0,0.00029,0.0,0.02802]
[1778107812954,50.33,81302.09,79.0,0.00029,0.0,0.02802]
[1778107818439,50.33,81303.65,79.0,0.00029,0.0,0.02813]
[1778107818940,50.33,81303.65,79.0,0.00029,0.0,0.02813]
[1778107822984,50.33,81303.66,79.0,0.00029,0.0,0.02813]
[1778107823630,50.33,81303.66,79.0,0.00029,0.0,0.02813]
[1778107826804,50.33,81303.61,79.0,0.00029,0.0,0.02813]
[1778107827187,50.33,81303.61,79.0,0.00029,0.0,0.02813]
[1778107831591,50.33,81305.24,79.0,0.00029,0.0,0.02825]
[1778107832059,50.33,81311.58,79.0,0.00029,0.0,0.02839]
[1778107834497,50.33,81321.29,79.0,0.0003,0.0,0.02912]
[1778107835139,50.33,81321.29,79.0,0.0003,0.0,0.02912]
[1778107835448,50.33,81321.29,79.0,0.0003,0.0,0.02912]
[1778107835730,50.33,81321.29,79.0,0.0003,0.0,0.02912]
[1778107836748,50.33,81325.14,79.0,0.0003,0.0,0.02941]
[1778107848005,50.33,81329.9,79.0,0.00031,0.0,0.02978]
[1778107848768,50.33,81329.9,79.0,0.00031,0.0,0.02978]
[1778107856127,50.33,81330.67,79.0,0.00031,0.0,0.02984]
[1778107856782,50.33,81330.67,79.0,0.00031,0.0,0.02984]
[1778107859401,50.33,81330.68,79.0,0.00031,0.0,0.02984]
[1778107860486,50.33,81330.68,79.0,0.00031,0.0,0.02984]
[1778107862197,50.33,81330.68,79.0,0.00031,0.0,0.02984]
[1778107862778,50.33,81330.68,79.0,0.00031,0.0,0.02984]
[1778107863842,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107864597,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107865099,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107866427,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107868656,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107869618,50.33,81331.09,79.0,0.00031,0.0,0.02987]
[1778107871704,50.33,81332.45,79.0,0.00031,0.0,0.02997]
[1778107873203,50.33,81332.45,79.0,0.00031,0.0,0.02997]
[1778107876819,50.33,81329.53,79.0,0.00031,0.0,0.02975]
[1778107876828,50.33,81329.53,79.0,0.00031,0.0,0.02975]
[1778107876917,50.33,81329.14,79.0,0.00031,0.0,0.02972]
[1778107877622,50.33,81329.14,79.0,0.00031,0.0,0.02972]
[1778107883844,50.33,81327.33,79.0,0.00031,0.0,0.02958]
[1778107887660,50.33,81327.33,79.0,0.00031,0.0,0.02958]
[1778107888134,50.33,81327.37,79.0,0.00031,0.0,0.02958]
[1778107891642,50.33,81327.23,79.0,0.00031,0.0,0.02957]
[1778107892214,50.33,81327.3,79.0,0.0003,0.0,0.02923]
[1778107892816,50.33,81327.3,79.0,0.0003,0.0,0.02923]
[1778107893208,50.33,81327.3,79.0,0.0003,0.0,0.02923]
[1778107894175,50.33,81325.63,79.0,0.0003,0.0,0.0291]
[1778107894350,50.33,81325.63,79.0,0.0003,0.0,0.0291]
[1778107895173,50.33,81325.81,79.0,0.0003,0.0,0.02912]
[1778107895236,50.33,81316.74,79.0,0.00029,0.0,0.02844]
[1778107899176,50.33,81312.3,79.0,0.00029,0.0,0.02811]
[1778107899858,50.33,81312.3,79.0,0.00029,0.0,0.02811]
[1778107902236,50.33,81312.99,79.0,0.00029,0.0,0.02816]
[1778107902856,50.33,81312.99,79.0,0.00029,0.0,0.02816]
[1778107903349,50.33,81313.75,79.0,0.00029,0.0,0.02822]
[1778107903857,50.33,81313.75,79.0,0.00029,0.0,0.02822]
[1778107906232,50.33,81313.55,79.0,0.00029,0.0,0.0282]
[1778107906728,50.33,81313.55,79.0,0.00029,0.0,0.0282]
[1778107909411,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107909872,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107910452,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107911832,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107912506,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107912966,50.33,81313.61,79.0,0.00029,0.0,0.0282]
[1778107918084,50.33,81319.89,79.0,0.0003,0.0,0.02867]
[1778107921392,50.33,81321.76,79.0,0.0003,0.0,0.02881]
[1778107922828,50.33,81321.41,79.0,0.0003,0.0,0.02879]
[1778107924382,50.33,81320.4,79.0,0.0003,0.0,0.02871]
[1778107924719,50.33,81320.4,79.0,0.0003,0.0,0.02871]
[1778107925309,50.33,81320.4,79.0,0.0003,0.0,0.02871]
[1778107925837,50.33,81320.4,79.0,0.0003,0.0,0.02871]
[1778107926347,50.33,81315.43,79.0,0.00029,0.0,0.02834]
[1778107927069,50.33,81309.73,79.0,0.00029,0.0,0.02792]
[1778107929977,50.33,81308.47,79.0,0.00029,0.0,0.02783]
[1778107931694,50.33,81307.85,79.0,0.00029,0.0,0.02778]
[1778107937217,50.33,81314.59,79.0,0.00029,0.0,0.02828]
[1778107939894,50.33,81314.64,79.0,0.00029,0.0,0.02828]
[1778107940556,50.33,81314.87,79.0,0.00029,0.0,0.0283]
[1778107941817,50.33,81315.29,79.0,0.00029,0.0,0.02833]
[1778107943238,50.33,81315.38,79.0,0.00029,0.0,0.02834]
[1778107943785,50.33,81315.38,79.0,0.00029,0.0,0.02834]
[1778107944393,50.33,81315.1,79.0,0.00029,0.0,0.02831]
[1778107949302,50.33,81320.98,79.0,0.0003,0.0,0.02875]
[1778107949836,50.33,81320.98,79.0,0.0003,0.0,0.02875]
[1778107952790,50.33,81322.57,79.0,0.00029,0.0,0.02854]
[1778107953316,50.33,81323.09,79.0,0.0003,0.0,0.02857]
[1778107958743,50.33,81327.27,79.0,0.0003,0.0,0.02889]
[1778107959302,50.33,81329.94,79.0,0.0003,0.0,0.02909]
[1778107963329,50.33,81329.59,79.0,0.0003,0.0,0.02906]
[1778107963954,50.33,81330.79,79.0,0.0003,0.0,0.02916]
[1778107964601,50.33,81330.79,79.0,0.0003,0.0,0.02916]
[1778107965019,50.33,81330.79,79.0,0.0003,0.0,0.02916]
[1778107966281,50.33,81330.8,79.0,0.0003,0.0,0.02916]
[1778107967516,50.33,81332.41,79.0,0.0003,0.0,0.02928]
[1778107973471,50.33,81331.58,79.0,0.0003,0.0,0.02922]
[1778107978822,50.33,81331.54,79.0,0.0003,0.0,0.02921]
[1778107979471,50.33,81331.11,79.0,0.0003,0.0,0.02918]
[1778107979939,50.33,81331.11,79.0,0.0003,0.0,0.02918]
[1778107980740,50.33,81331.54,79.0,0.0003,0.0,0.02921]
[1778107981300,50.33,81332.53,79.0,0.0003,0.0,0.02929]
[1778107981357,50.33,81332.53,79.0,0.0003,0.0,0.02929]
[1778107982149,50.33,81336.6,79.0,0.00031,0.0,0.0296]
[1778107982727,50.33,81336.6,79.0,0.00031,0.0,0.0296]
[1778107986415,50.33,81339.82,79.0,0.00031,0.0,0.02985]
[1778107987076,50.33,81340.09,79.0,0.00031,0.0,0.02987]
[1778107988211,50.33,81341.42,79.0,0.00031,0.0,0.02997]
[1778107988823,50.33,81341.42,79.0,0.00031,0.0,0.02997]
[1778107991598,50.33,81351.2,79.0,0.00032,0.0,0.03075]
[1778107993568,50.33,81355.64,79.0,0.00032,0.0,0.0311]
[1778107994084,50.33,81356.12,79.0,0.00032,0.0,0.03114]
[1778107997741,50.33,81358.15,79.0,0.00033,0.0,0.03131]
[1778107998381,50.33,81359.53,79.0,0.00033,0.0,0.03142]
[1778107999616,50.33,81363.47,79.0,0.00033,0.0,0.03174]
[1778108000771,50.33,81364.36,79.0,0.00033,0.0,0.03181]
[1778108003846,50.33,81368.92,79.0,0.00034,0.0,0.03219]
[1778108004305,50.33,81370.53,79.0,0.00034,0.0,0.03233]
[1778108007711,50.33,81377.99,79.0,0.00034,0.0,0.03296]
[1778108008606,50.33,81377.99,79.0,0.00034,0.0,0.03296]
[1778108008971,50.33,81377.99,79.0,0.00034,0.0,0.03296]
[1778108013594,50.33,81383.65,79.0,0.00035,0.0,0.03306]
[1778108014046,50.33,81383.51,79.0,0.00035,0.0,0.03305]
[1778108014714,50.33,81383.51,79.0,0.00035,0.0,0.03305]
[1778108015175,50.33,81383.68,79.0,0.00035,0.0,0.03306]
[1778108020802,50.33,81379.02,79.0,0.00034,0.0,0.03267]
[1778108022330,50.33,81379.32,79.0,0.00034,0.0,0.03269]
[1778108022897,50.33,81379.32,79.0,0.00034,0.0,0.03269]
[1778108027648,50.33,81384.48,79.0,0.00035,0.0,0.03313]
[1778108028118,50.33,81384.18,79.0,0.00035,0.0,0.0331]
[1778108029874,50.33,81384.42,79.0,0.00035,0.0,0.03312]
[1778108030469,50.33,81384.87,79.0,0.00035,0.0,0.03316]
[1778108032244,50.33,81385.21,79.0,0.00035,0.0,0.03319]
[1778108032868,50.33,81385.21,79.0,0.00035,0.0,0.03319]
[1778108034007,50.33,81386.54,79.0,0.00035,0.0,0.03331]
[1778108034608,50.33,81386.18,79.0,0.00035,0.0,0.03328]
[1778108035765,50.33,81386.22,79.0,0.00035,0.0,0.03328]
[1778108036500,50.33,81386.85,79.0,0.00035,0.0,0.03333]
[1778108037716,50.33,81386.15,79.0,0.00035,0.0,0.03327]
[1778108038280,50.33,81386.49,79.0,0.00035,0.0,0.0333]
[1778108042469,50.33,81383.82,79.0,0.00035,0.0,0.03307]
[1778108042939,50.33,81383.82,79.0,0.00035,0.0,0.03307]
[1778108044573,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108044576,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108044579,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108044651,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108047154,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108047809,50.33,81383.9,79.0,0.00035,0.0,0.03308]
[1778108049006,50.33,81383.87,79.0,0.00035,0.0,0.03308]
[1778108049988,50.33,81383.87,79.0,0.00035,0.0,0.03308]
[1778108053544,50.33,81384.26,79.0,0.00035,0.0,0.03311]
[1778108054841,50.33,81384.26,79.0,0.00035,0.0,0.03311]
[1778108058965,50.33,81391.33,79.0,0.00035,0.0,0.03372]
[1778108059697,50.33,81391.43,79.0,0.00035,0.0,0.03373]
[1778108065110,50.33,81389.91,79.0,0.00035,0.0,0.0336]
[1778108066931,50.33,81389.91,79.0,0.00035,0.0,0.0336]
[1778108067644,50.33,81390.94,79.0,0.00035,0.0,0.03369]
[1778108068027,50.33,81390.94,79.0,0.00035,0.0,0.03369]
[1778108068785,50.33,81390.51,79.0,0.00035,0.0,0.03365]
[1778108069901,50.33,81390.45,79.0,0.00035,0.0,0.03364]
[1778108070683,50.33,81390.52,79.0,0.00035,0.0,0.03365]
[1778108073215,50.33,81391.41,79.0,0.00035,0.0,0.03334]
[1778108073817,50.33,81391.41,79.0,0.00035,0.0,0.03334]
[1778108077153,50.33,81391.23,79.0,0.00035,0.0,0.03333]
[1778108077716,50.33,81391.23,79.0,0.00035,0.0,0.03333]
[1778108079627,50.33,81391.13,79.0,0.00035,0.0,0.03332]
[1778108079890,50.33,81391.13,79.0,0.00035,0.0,0.03332]
[1778108083394,50.33,81391.55,79.0,0.00035,0.0,0.03335]
[1778108083410,50.33,81391.55,79.0,0.00035,0.0,0.03335]
[1778108084057,50.33,81391.55,79.0,0.00035,0.0,0.03335]
[1778108084773,50.33,81392.25,79.0,0.00035,0.0,0.03341]
[1778108084874,50.33,81399.24,79.0,0.00036,0.0,0.03402]
[1778108085311,50.33,81399.24,79.0,0.00036,0.0,0.03402]
[1778108085854,50.33,81399.24,79.0,0.00036,0.0,0.03402]
[1778108092054,50.33,81401.79,79.0,0.00036,0.0,0.03425]
[1778108092776,50.33,81402.34,79.0,0.00036,0.0,0.0343]
[1778108093335,50.33,81402.0,79.0,0.00036,0.0,0.03427]
[1778108093752,50.33,81402.0,79.0,0.00036,0.0,0.03427]
[1778108093812,50.33,81402.0,79.0,0.00036,0.0,0.03427]
[1778108093863,50.33,81402.0,79.0,0.00036,0.0,0.03427]
[1778108094401,50.33,81395.21,79.0,0.00035,0.0,0.03367]
[1778108094812,50.33,81395.21,79.0,0.00035,0.0,0.03367]
[1778108094860,50.33,81386.47,79.0,0.00034,0.0,0.03292]
[1778108095776,50.33,81386.47,79.0,0.00034,0.0,0.03292]
[1778108097090,50.33,81384.38,79.0,0.00034,0.0,0.03274]
[1778108097824,50.33,81384.38,79.0,0.00034,0.0,0.03274]
[1778108098384,50.33,81384.63,79.0,0.00034,0.0,0.03276]
[1778108098915,50.33,81384.63,79.0,0.00034,0.0,0.03276]
[1778108099695,50.33,81384.23,79.0,0.00034,0.0,0.03273]
[1778108100921,50.33,81384.23,79.0,0.00034,0.0,0.03273]
[1778108101625,50.33,81384.23,79.0,0.00034,0.0,0.03273]
[1778108104734,50.33,81383.69,79.0,0.00034,0.0,0.03268]
[1778108105134,50.33,81383.59,79.0,0.00034,0.0,0.03267]
[1778108106437,50.33,81383.9,79.0,0.00034,0.0,0.0327]
[1778108107104,50.33,81383.65,79.0,0.00034,0.0,0.03268]
[1778108107895,50.33,81383.65,79.0,0.00034,0.0,0.03268]
[1778108108441,50.33,81383.01,79.0,0.00034,0.0,0.03263]
[1778108110030,50.33,81377.74,79.0,0.00034,0.0,0.03218]
[1778108110933,50.33,81375.06,79.0,0.00033,0.0,0.03196]
[1778108110941,50.33,81375.06,79.0,0.00033,0.0,0.03196]
[1778108111002,50.33,81375.06,79.0,0.00033,0.0,0.03196]
[1778108112442,50.33,81363.88,79.0,0.00032,0.0,0.03105]
[1778108117757,50.33,81365.05,79.0,0.00032,0.0,0.03114]
[1778108119327,50.33,81364.0,79.0,0.00032,0.0,0.03106]
[1778108122954,50.33,81362.2,79.0,0.00032,0.0,0.03091]
[1778108123569,50.33,81362.2,79.0,0.00032,0.0,0.03091]
[1778108124108,50.33,81362.2,79.0,0.00032,0.0,0.03091]
[1778108124655,50.33,81362.79,79.0,0.00032,0.0,0.03096]
[1778108128928,50.33,81363.36,79.0,0.00032,0.0,0.031]
[1778108129509,50.33,81363.36,79.0,0.00032,0.0,0.031]
[1778108129952,50.33,81363.36,79.0,0.00032,0.0,0.031]
[1778108131765,50.33,81363.77,79.0,0.00032,0.0,0.03104]
[1778108132452,50.33,81368.79,79.0,0.00032,0.0,0.03108]
[1778108132900,50.33,81368.79,79.0,0.00032,0.0,0.03108]
[1778108134590,50.33,81374.1,79.0,0.00033,0.0,0.03151]
[1778108134980,50.33,81374.1,79.0,0.00033,0.0,0.03151]
[1778108136207,50.33,81377.62,79.0,0.00033,0.0,0.0318]
[1778108137423,50.33,81378.07,79.0,0.00033,0.0,0.03184]
[1778108138873,50.33,81377.84,79.0,0.00033,0.0,0.03182]
[1778108139522,50.33,81378.03,79.0,0.00033,0.0,0.03184]
[1778108143744,50.33,81379.72,79.0,0.00033,0.0,0.03198]
[1778108144218,50.33,81379.47,79.0,0.00033,0.0,0.03196]
[1778108145323,50.33,81379.26,79.0,0.00033,0.0,0.03194]
[1778108145911,50.33,81379.26,79.0,0.00033,0.0,0.03194]
[1778108148448,50.33,81383.56,79.0,0.00034,0.0,0.0323]
[1778108148930,50.33,81383.56,79.0,0.00034,0.0,0.0323]
[1778108154737,50.33,81388.5,79.0,0.00034,0.0,0.03271]
[1778108155361,50.33,81388.5,79.0,0.00034,0.0,0.03271]
[1778108155753,50.33,81388.5,79.0,0.00034,0.0,0.03271]
[1778108156751,50.33,81381.29,79.0,0.00034,0.0,0.03211]
[1778108161265,50.33,81379.03,79.0,0.00033,0.0,0.03192]
[1778108161963,50.33,81379.03,79.0,0.00033,0.0,0.03192]
[1778108162678,50.33,81379.03,79.0,0.00033,0.0,0.03192]
[1778108163138,50.33,81379.03,79.0,0.00033,0.0,0.03192]
[1778108168022,50.33,81374.3,79.0,0.00033,0.0,0.03153]
[1778108168730,50.33,81373.12,79.0,0.00033,0.0,0.03143]
[1778108172277,50.33,81374.59,79.0,0.00033,0.0,0.03155]
[1778108172928,50.33,81374.59,79.0,0.00033,0.0,0.03155]
[1778108177718,50.33,81374.28,79.0,0.00033,0.0,0.03153]
[1778108178358,50.33,81374.32,79.0,0.00033,0.0,0.03153]
[1778108179744,50.33,81374.32,79.0,0.00033,0.0,0.03153]
[1778108179957,50.33,81374.32,79.0,0.00033,0.0,0.03153]
[1778108180921,50.33,81357.71,79.0,0.00031,0.0,0.0302]
[1778108182297,50.33,81356.83,79.0,0.00031,0.0,0.03013]
[1778108182307,50.33,81356.83,79.0,0.00031,0.0,0.03013]
[1778108183555,50.33,81351.62,79.0,0.00031,0.0,0.02972]
[1778108184030,50.33,81351.62,79.0,0.00031,0.0,0.02972]
[1778108185960,50.33,81349.14,79.0,0.00031,0.0,0.02953]
[1778108186700,50.33,81348.74,79.0,0.00031,0.0,0.0295]
[1778108191143,50.33,81348.12,79.0,0.00031,0.0,0.02945]
[1778108191899,50.33,81345.49,79.0,0.0003,0.0,0.02925]
[1778108193975,50.33,81345.57,79.0,0.0003,0.0,0.02891]
[1778108194208,50.33,81350.64,79.0,0.0003,0.0,0.0293]
[1778108194281,50.33,81350.64,79.0,0.0003,0.0,0.0293]
[1778108194696,50.33,81350.64,79.0,0.0003,0.0,0.0293]
[1778108195976,50.33,81357.39,79.0,0.00031,0.0,0.02982]
[1778108196741,50.33,81361.52,79.0,0.00031,0.0,0.03014]
[1778108196861,50.33,81361.52,79.0,0.00031,0.0,0.03014]
[1778108197498,50.33,81364.39,79.0,0.00032,0.0,0.03037]
[1778108202796,50.33,81367.15,79.0,0.00032,0.0,0.03059]
[1778108206930,50.33,81367.19,79.0,0.00032,0.0,0.03059]
[1778108207535,50.33,81368.67,79.0,0.00032,0.0,0.03071]
[1778108207944,50.33,81368.67,79.0,0.00032,0.0,0.03071]
[1778108208637,50.33,81370.85,79.0,0.00032,0.0,0.03088]
[1778108214155,50.33,81380.73,79.0,0.00033,0.0,0.03169]
[1778108219190,50.33,81382.28,79.0,0.00033,0.0,0.03182]
[1778108220955,50.33,81381.94,79.0,0.00033,0.0,0.03179]
[1778108221241,50.33,81377.36,79.0,0.00033,0.0,0.03141]
[1778108225874,50.33,81370.46,79.0,0.00032,0.0,0.03085]
[1778108226507,50.33,81364.74,79.0,0.00032,0.0,0.0304]
[1778108233288,50.33,81364.79,79.0,0.00032,0.0,0.0304]
[1778108234725,50.33,81364.79,79.0,0.00032,0.0,0.0304]
[1778108235378,50.33,81364.66,79.0,0.00032,0.0,0.03039]
[1778108237031,50.33,81365.19,79.0,0.00032,0.0,0.03043]
[1778108237678,50.33,81364.76,79.0,0.00032,0.0,0.0304]
[1778108238736,50.33,81364.8,79.0,0.00032,0.0,0.0304]
[1778108239194,50.33,81364.8,79.0,0.00032,0.0,0.0304]
[1778108241126,50.33,81364.87,79.0,0.00032,0.0,0.03041]
[1778108241816,50.33,81365.11,79.0,0.00032,0.0,0.03043]
[1778108243348,50.33,81365.11,79.0,0.00032,0.0,0.03043]
[1778108244667,50.33,81365.11,79.0,0.00032,0.0,0.03043]
[1778108245807,50.33,81365.05,79.0,0.00032,0.0,0.03042]
[1778108246501,50.33,81365.05,79.0,0.00032,0.0,0.03042]
[1778108251414,50.33,81361.54,79.0,0.00031,0.0,0.02979]
[1778108255232,50.33,81361.72,79.0,0.00031,0.0,0.02981]
[1778108255748,50.33,81361.58,79.0,0.00031,0.0,0.02979]
[1778108256261,50.33,81361.58,79.0,0.00031,0.0,0.02979]
[1778108256946,50.33,81361.58,79.0,0.00031,0.0,0.02979]
[1778108259002,50.33,81361.55,79.0,0.00031,0.0,0.02979]
[1778108259882,50.33,81360.93,79.0,0.00031,0.0,0.02974]
[1778108262841,50.33,81360.58,79.0,0.00031,0.0,0.02972]
[1778108263471,50.33,81360.6,79.0,0.00031,0.0,0.02972]
[1778108265868,50.33,81361.55,79.0,0.00031,0.0,0.02979]
[1778108266657,50.33,81361.55,79.0,0.00031,0.0,0.02979]
[1778108268802,50.33,81361.93,79.0,0.00031,0.0,0.02982]
[1778108269298,50.33,81361.93,79.0,0.00031,0.0,0.02982]
[1778108271120,50.33,81361.63,79.0,0.00031,0.0,0.0298]
[1778108271834,50.33,81361.63,79.0,0.00031,0.0,0.0298]
[1778108274557,50.33,81360.63,79.0,0.00031,0.0,0.02972]
[1778108275265,50.33,81360.63,79.0,0.00031,0.0,0.02972]
[1778108282123,50.33,81362.17,79.0,0.00031,0.0,0.02984]
[1778108282706,50.33,81359.03,79.0,0.00031,0.0,0.0296]
[1778108288692,50.33,81352.39,79.0,0.0003,0.0,0.02909]
[1778108289326,50.33,81352.39,79.0,0.0003,0.0,0.02909]
[1778108290106,50.33,81352.39,79.0,0.0003,0.0,0.02909]
[1778108293459,50.33,81350.85,79.0,0.0003,0.0,0.02897]
[1778108293960,50.33,81350.85,79.0,0.0003,0.0,0.02897]
[1778108299779,50.33,81351.02,79.0,0.0003,0.0,0.02898]
[1778108300962,50.33,81351.05,79.0,0.0003,0.0,0.02898]
[1778108301650,50.33,81351.05,79.0,0.0003,0.0,0.02898]
[1778108302198,50.33,81351.05,79.0,0.0003,0.0,0.02898]
[1778108308008,50.33,81351.62,79.0,0.0003,0.0,0.02903]
[1778108308546,50.33,81351.82,79.0,0.0003,0.0,0.02904]
[1778108313867,50.33,81356.21,79.0,0.0003,0.0,0.02903]
[1778108314760,50.33,81356.21,79.0,0.0003,0.0,0.02903]
[1778108315275,50.33,81356.21,79.0,0.0003,0.0,0.02903]
[1778108318206,50.33,81354.31,79.0,0.0003,0.0,0.02889]
[1778108318944,50.33,81353.36,79.0,0.0003,0.0,0.02882]
[1778108319483,50.33,81353.57,79.0,0.0003,0.0,0.02883]
[1778108319994,50.33,81353.57,79.0,0.0003,0.0,0.02883]
[1778108321727,50.33,81353.53,79.0,0.0003,0.0,0.02883]
[1778108322163,50.33,81353.53,79.0,0.0003,0.0,0.02883]
[1778108323324,50.33,81350.44,79.0,0.0003,0.0,0.0286]
[1778108323839,50.33,81350.44,79.0,0.0003,0.0,0.0286]
[1778108324914,50.33,81348.48,79.0,0.0003,0.0,0.02845]
[1778108325557,50.33,81348.45,79.0,0.0003,0.0,0.02845]
[1778108326022,50.33,81348.45,79.0,0.0003,0.0,0.02845]
[1778108327538,50.33,81349.32,79.0,0.0003,0.0,0.02851]
[1778108329855,50.33,81350.29,79.0,0.0003,0.0,0.02859]
[1778108330392,50.33,81350.29,79.0,0.0003,0.0,0.02859]
[1778108337032,50.33,81350.33,79.0,0.0003,0.0,0.02859]
[1778108339831,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108340262,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108347027,50.33,81351.26,79.0,0.0003,0.0,0.02866]
[1778108347829,50.33,81351.26,79.0,0.0003,0.0,0.02866]
[1778108348342,50.33,81351.79,79.0,0.0003,0.0,0.0287]
[1778108348854,50.33,81351.79,79.0,0.0003,0.0,0.0287]
[1778108356189,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108356846,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108357483,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108357890,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108358535,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108359169,50.33,81350.54,79.0,0.0003,0.0,0.0286]
[1778108364735,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108365234,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108366374,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108367727,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108368202,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108369837,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108371911,50.33,81351.4,79.0,0.0003,0.0,0.02867]
[1778108372505,50.33,81351.49,79.0,0.00029,0.0,0.02834]
[1778108375289,50.33,81351.25,79.0,0.00029,0.0,0.02832]
[1778108375834,50.33,81351.43,79.0,0.00029,0.0,0.02833]
[1778108379407,50.33,81354.61,79.0,0.0003,0.0,0.02857]
[1778108380100,50.33,81354.61,79.0,0.0003,0.0,0.02857]
[1778108383592,50.33,81355.22,79.0,0.0003,0.0,0.02862]
[1778108384074,50.33,81355.22,79.0,0.0003,0.0,0.02862]
[1778108385315,50.33,81355.47,79.0,0.0003,0.0,0.02864]
[1778108385945,50.33,81355.47,79.0,0.0003,0.0,0.02864]
[1778108391810,50.33,81349.29,79.0,0.00029,0.0,0.02817]
[1778108394780,50.33,81343.6,79.0,0.00029,0.0,0.02775]
[1778108395153,50.33,81343.6,79.0,0.00029,0.0,0.02775]
[1778108398647,50.33,81341.87,79.0,0.00029,0.0,0.02763]
[1778108399192,50.33,81341.87,79.0,0.00029,0.0,0.02763]
[1778108400314,50.33,81341.91,79.0,0.00029,0.0,0.02763]
[1778108400939,50.33,81342.18,79.0,0.00029,0.0,0.02765]
[1778108402755,50.33,81339.04,79.0,0.00028,0.0,0.02742]
[1778108403004,50.33,81339.04,79.0,0.00028,0.0,0.02742]
[1778108403140,50.33,81339.04,79.0,0.00028,0.0,0.02742]
[1778108403919,50.33,81334.03,79.0,0.00028,0.0,0.02706]
[1778108404585,50.33,81332.16,79.0,0.00028,0.0,0.02693]
[1778108404963,50.33,81332.16,79.0,0.00028,0.0,0.02693]
[1778108405658,50.33,81330.67,79.0,0.00028,0.0,0.02682]
[1778108405676,50.33,81330.67,79.0,0.00028,0.0,0.02682]
[1778108407046,50.33,81326.44,79.0,0.00027,0.0,0.02652]
[1778108408340,50.33,81320.41,79.0,0.00027,0.0,0.0261]
[1778108412614,50.33,81315.97,79.0,0.00027,0.0,0.0258]
[1778108413174,50.33,81315.97,79.0,0.00027,0.0,0.0258]
[1778108415911,50.33,81315.81,79.0,0.00027,0.0,0.02579]
[1778108416722,50.33,81315.78,79.0,0.00027,0.0,0.02579]
[1778108422960,50.33,81316.7,79.0,0.00027,0.0,0.02585]
[1778108423652,50.33,81316.79,79.0,0.00027,0.0,0.02585]
[1778108424828,50.33,81316.79,79.0,0.00027,0.0,0.02585]
[1778108425532,50.33,81315.62,79.0,0.00027,0.0,0.02577]
[1778108426670,50.33,81314.44,79.0,0.00027,0.0,0.02569]
[1778108427152,50.33,81314.44,79.0,0.00027,0.0,0.02569]
[1778108427947,50.33,81315.95,79.0,0.00027,0.0,0.0258]
[1778108428030,50.33,81308.78,79.0,0.00026,0.0,0.02531]
[1778108428610,50.33,81308.78,79.0,0.00026,0.0,0.02531]
[1778108429114,50.33,81308.78,79.0,0.00026,0.0,0.02531]
[1778108429744,50.33,81307.8,79.0,0.00026,0.0,0.02524]
[1778108432286,50.33,81309.42,79.0,0.00026,0.0,0.02535]
[1778108432758,50.33,81309.59,79.0,0.00026,0.0,0.02506]
[1778108433886,50.33,81310.54,79.0,0.00026,0.0,0.02512]
[1778108434395,50.33,81310.54,79.0,0.00026,0.0,0.02512]
[1778108436812,50.33,81311.95,79.0,0.00026,0.0,0.02522]
[1778108437300,50.33,81311.95,79.0,0.00026,0.0,0.02522]
[1778108437947,50.33,81311.13,79.0,0.00026,0.0,0.02516]
[1778108438651,50.33,81311.34,79.0,0.00026,0.0,0.02518]
[1778108443784,50.33,81316.1,79.0,0.00026,0.0,0.0255]
[1778108449354,50.33,81319.07,79.0,0.00027,0.0,0.0257]
[1778108449920,50.33,81319.83,79.0,0.00027,0.0,0.02575]
[1778108451001,50.33,81322.95,79.0,0.00027,0.0,0.02597]
[1778108452258,50.33,81323.97,79.0,0.00027,0.0,0.02604]
[1778108452886,50.33,81323.93,79.0,0.00027,0.0,0.02603]
[1778108453880,50.33,81323.82,79.0,0.00027,0.0,0.02603]
[1778108455106,50.33,81323.83,79.0,0.00027,0.0,0.02603]
[1778108455678,50.33,81323.85,79.0,0.00027,0.0,0.02603]
[1778108457482,50.33,81317.3,79.0,0.00026,0.0,0.02558]
[1778108457976,50.33,81317.3,79.0,0.00026,0.0,0.02558]
[1778108460315,50.33,81317.96,79.0,0.00026,0.0,0.02562]
[1778108460970,50.33,81317.2,79.0,0.00026,0.0,0.02557]
[1778108463181,50.33,81316.16,79.0,0.00026,0.0,0.0255]
[1778108463764,50.33,81316.62,79.0,0.00026,0.0,0.02553]
[1778108466826,50.33,81314.66,79.0,0.00026,0.0,0.0254]
[1778108467559,50.33,81314.58,79.0,0.00026,0.0,0.02539]
[1778108468153,50.33,81314.58,79.0,0.00026,0.0,0.02539]
[1778108468847,50.33,81313.82,79.0,0.00026,0.0,0.02534]
[1778108469966,50.33,81302.98,79.0,0.00025,0.0,0.02462]
[1778108471361,50.33,81302.98,79.0,0.00025,0.0,0.02462]
[1778108471373,50.33,81302.98,79.0,0.00025,0.0,0.02462]
[1778108471458,50.33,81302.98,79.0,0.00025,0.0,0.02462]
[1778108471863,50.33,81297.47,79.0,0.00025,0.0,0.02426]
[1778108475878,50.33,81290.05,79.0,0.00024,0.0,0.02379]
[1778108476506,50.33,81289.84,79.0,0.00024,0.0,0.02377]
[1778108478022,50.33,81280.29,79.0,0.00024,0.0,0.02317]
[1778108479029,50.33,81271.04,79.0,0.00023,0.0,0.02261]
[1778108481943,50.33,81264.71,79.0,0.00023,0.0,0.02222]
[1778108481974,50.33,81264.71,79.0,0.00023,0.0,0.02222]
[1778108482017,50.33,81264.71,79.0,0.00023,0.0,0.02222]
[1778108482638,50.33,81258.1,79.0,0.00022,0.0,0.02183]
[1778108483773,50.33,81253.68,79.0,0.00022,0.0,0.02157]
[1778108484442,50.33,81253.68,79.0,0.00022,0.0,0.02157]
[1778108486600,50.33,81249.84,79.0,0.00022,0.0,0.02135]
[1778108487822,50.33,81249.25,79.0,0.00022,0.0,0.02132]
[1778108490147,50.33,81249.34,79.0,0.00022,0.0,0.02132]
[1778108491510,50.33,81249.77,79.0,0.00022,0.0,0.02108]
[1778108497167,50.33,81252.23,79.0,0.00022,0.0,0.02122]
[1778108498157,50.33,81252.23,79.0,0.00022,0.0,0.02122]
[1778108498297,50.33,81243.43,79.0,0.00021,0.0,0.02072]
[1778108499069,50.33,81243.43,79.0,0.00021,0.0,0.02072]
[1778108499401,50.33,81243.43,79.0,0.00021,0.0,0.02072]
[1778108499419,50.33,81234.31,79.0,0.00021,0.0,0.02022]
[1778108499503,50.33,81234.31,79.0,0.00021,0.0,0.02022]
[1778108499542,50.33,81234.31,79.0,0.00021,0.0,0.02022]
[1778108500070,50.33,81234.31,79.0,0.00021,0.0,0.02022]
[1778108500183,50.33,81220.27,79.0,0.0002,0.0,0.01946]
[1778108501843,50.33,81220.97,79.0,0.0002,0.0,0.0195]
[1778108501879,50.33,81220.97,79.0,0.0002,0.0,0.0195]
[1778108502909,50.33,81224.18,79.0,0.0002,0.0,0.01967]
[1778108503542,50.33,81227.67,79.0,0.0002,0.0,0.01986]
[1778108505310,50.33,81227.71,79.0,0.0002,0.0,0.01986]
[1778108505629,50.33,81227.7,79.0,0.0002,0.0,0.01986]
[1778108505643,50.33,81227.7,79.0,0.0002,0.0,0.01986]
[1778108505729,50.33,81227.7,79.0,0.0002,0.0,0.01986]
[1778108508875,50.33,81237.67,79.0,0.00021,0.0,0.0204]
[1778108509550,50.33,81237.83,79.0,0.00021,0.0,0.02041]
[1778108510362,50.33,81237.83,79.0,0.00021,0.0,0.02041]
[1778108510933,50.33,81237.52,79.0,0.00021,0.0,0.02039]
[1778108516297,50.33,81241.55,79.0,0.00021,0.0,0.02062]
[1778108516781,50.33,81241.55,79.0,0.00021,0.0,0.02062]
[1778108517346,50.33,81241.55,79.0,0.00021,0.0,0.02062]
[1778108519227,50.33,81241.63,79.0,0.00021,0.0,0.02062]
[1778108519492,50.33,81241.63,79.0,0.00021,0.0,0.02062]
[1778108523786,50.33,81251.61,79.0,0.00022,0.0,0.02119]
[1778108524334,50.33,81251.61,79.0,0.00022,0.0,0.02119]
[1778108526040,50.33,81250.09,79.0,0.00022,0.0,0.0211]
[1778108526752,50.33,81248.98,79.0,0.00021,0.0,0.02104]
[1778108529721,50.33,81255.89,79.0,0.00022,0.0,0.02143]
[1778108531811,50.33,81255.57,79.0,0.00022,0.0,0.02142]
[1778108532299,50.33,81255.57,79.0,0.00022,0.0,0.02142]
[1778108533474,50.33,81255.5,79.0,0.00022,0.0,0.02141]
[1778108539458,50.33,81255.98,79.0,0.00022,0.0,0.02144]
[1778108539861,50.33,81255.98,79.0,0.00022,0.0,0.02144]
[1778108540465,50.33,81264.74,79.0,0.00022,0.0,0.02195]
[1778108540863,50.33,81264.74,79.0,0.00022,0.0,0.02195]
[1778108541651,50.33,81263.77,79.0,0.00022,0.0,0.02189]
[1778108541670,50.33,81263.77,79.0,0.00022,0.0,0.02189]
[1778108542026,50.33,81263.77,79.0,0.00022,0.0,0.02189]
[1778108542479,50.33,81251.16,79.0,0.00022,0.0,0.02116]
[1778108542862,50.33,81251.16,79.0,0.00022,0.0,0.02116]
[1778108543087,50.33,81251.16,79.0,0.00022,0.0,0.02116]
[1778108543486,50.33,81239.05,79.0,0.00021,0.0,0.02048]
[1778108543626,50.33,81239.05,79.0,0.00021,0.0,0.02048]
[1778108546641,50.33,81233.03,79.0,0.0002,0.0,0.02015]
[1778108547109,50.33,81233.03,79.0,0.0002,0.0,0.02015]
[1778108547737,50.33,81233.03,79.0,0.0002,0.0,0.02015]
[1778108548234,50.33,81233.03,79.0,0.0002,0.0,0.02015]
[1778108549909,50.33,81233.97,79.0,0.00021,0.0,0.0202]
[1778108550765,50.33,81233.34,79.0,0.00021,0.0,0.02016]
[1778108552039,50.33,81233.34,79.0,0.00021,0.0,0.02016]
[1778108552788,50.33,81232.63,79.0,0.0002,0.0,0.01987]
[1778108553363,50.33,81232.63,79.0,0.0002,0.0,0.01987]
[1778108553940,50.33,81232.49,79.0,0.0002,0.0,0.01987]
[1778108555205,50.33,81232.31,79.0,0.0002,0.0,0.01986]
[1778108556519,50.33,81232.51,79.0,0.0002,0.0,0.01987]
[1778108557764,50.33,81232.96,79.0,0.0002,0.0,0.01989]
[1778108558132,50.33,81232.96,79.0,0.0002,0.0,0.01989]
[1778108559025,50.33,81230.03,79.0,0.0002,0.0,0.01973]
[1778108559986,50.33,81228.24,79.0,0.0002,0.0,0.01964]
[1778108561747,50.33,81225.33,79.0,0.0002,0.0,0.01948]
[1778108563671,50.33,81234.73,79.0,0.0002,0.0,0.01999]
[1778108570677,50.33,81234.59,79.0,0.0002,0.0,0.01998]
[1778108571765,50.33,81234.59,79.0,0.0002,0.0,0.01998]
[1778108572302,50.33,81234.59,79.0,0.0002,0.0,0.01998]
[1778108573703,50.33,81227.08,79.0,0.0002,0.0,0.01958]
[1778108574873,50.33,81227.08,79.0,0.0002,0.0,0.01958]
[1778108575503,50.33,81227.08,79.0,0.0002,0.0,0.01958]
[1778108581894,50.33,81225.82,79.0,0.0002,0.0,0.01951]
[1778108582524,50.33,81225.82,79.0,0.0002,0.0,0.01951]
[1778108584340,50.33,81227.48,79.0,0.0002,0.0,0.0196]
[1778108585016,50.33,81228.5,79.0,0.0002,0.0,0.01965]
[1778108585276,50.33,81228.5,79.0,0.0002,0.0,0.01965]
[1778108585852,50.33,81223.4,79.0,0.0002,0.0,0.01938]
[1778108587744,50.33,81221.52,79.0,0.0002,0.0,0.01928]
[1778108588115,50.33,81221.52,79.0,0.0002,0.0,0.01928]
[1778108589285,50.33,81222.02,79.0,0.0002,0.0,0.01931]
[1778108589343,50.33,81222.02,79.0,0.0002,0.0,0.01931]
[1778108590549,50.33,81221.98,79.0,0.0002,0.0,0.01931]
[1778108591813,50.33,81224.89,79.0,0.0002,0.0,0.01946]
[1778108592310,50.33,81224.89,79.0,0.0002,0.0,0.01946]
[1778108593627,50.33,81219.7,79.0,0.00019,0.0,0.01919]
[1778108598901,50.33,81221.04,79.0,0.0002,0.0,0.01926]
[1778108599543,50.33,81221.04,79.0,0.0002,0.0,0.01926]
[1778108600007,50.33,81220.95,79.0,0.0002,0.0,0.01925]
[1778108600659,50.33,81220.07,79.0,0.00019,0.0,0.01921]
[1778108601347,50.33,81220.07,79.0,0.00019,0.0,0.01921]
[1778108601545,50.33,81220.07,79.0,0.00019,0.0,0.01921]
[1778108602106,50.33,81219.86,79.0,0.00019,0.0,0.01919]
[1778108602173,50.33,81219.86,79.0,0.00019,0.0,0.01919]
[1778108602194,50.33,81219.86,79.0,0.00019,0.0,0.01919]
[1778108602281,50.33,81219.86,79.0,0.00019,0.0,0.01919]
[1778108602348,50.33,81219.86,79.0,0.00019,0.0,0.01919]
[1778108602430,50.33,81216.98,79.0,0.00019,0.0,0.01904]
[1778108602725,50.33,81216.98,79.0,0.00019,0.0,0.01904]
[1778108603054,50.33,81216.98,79.0,0.00019,0.0,0.01904]
[1778108603204,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108603805,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108604089,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108604143,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108604191,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108604264,50.33,81132.49,79.0,0.00015,0.0,0.01509]
[1778108604346,50.33,81089.18,79.0,0.00013,0.0,0.01337]
[1778108605319,50.33,81089.18,79.0,0.00013,0.0,0.01337]
[1778108605450,50.33,81097.66,79.0,0.00014,0.0,0.01369]
[1778108605799,50.33,81097.66,79.0,0.00014,0.0,0.01369]
[1778108606146,50.33,81097.66,79.0,0.00014,0.0,0.01369]
[1778108606222,50.33,81116.1,79.0,0.00014,0.0,0.01442]
[1778108607082,50.33,81116.1,79.0,0.00014,0.0,0.01442]
[1778108607102,50.33,81116.1,79.0,0.00014,0.0,0.01442]
[1778108607114,50.33,81116.1,79.0,0.00014,0.0,0.01442]
[1778108607145,50.33,81116.1,79.0,0.00014,0.0,0.01442]
[1778108607212,50.33,81121.01,79.0,0.00015,0.0,0.01461]
[1778108608109,50.33,81121.01,79.0,0.00015,0.0,0.01461]
[1778108608142,50.33,81099.11,79.0,0.00014,0.0,0.01375]
[1778108608825,50.33,81099.11,79.0,0.00014,0.0,0.01375]
[1778108609343,50.33,81099.11,79.0,0.00014,0.0,0.01375]
[1778108609380,50.33,81084.19,79.0,0.00013,0.0,0.01318]
[1778108609867,50.33,81084.19,79.0,0.00013,0.0,0.01318]
[1778108610000,50.33,81084.19,79.0,0.00013,0.0,0.01318]
[1778108610005,50.33,81084.19,79.0,0.00013,0.0,0.01318]
[1778108610713,50.33,81082.57,79.0,0.00013,0.0,0.01312]
[1778108611086,50.33,81082.57,79.0,0.00013,0.0,0.01312]
[1778108611190,50.33,81082.57,79.0,0.00013,0.0,0.01312]
[1778108611216,50.33,81082.57,79.0,0.00013,0.0,0.01312]
[1778108611479,50.33,81082.57,79.0,0.00013,0.0,0.01312]
[1778108611533,50.33,81074.83,79.0,0.00013,0.0,0.01267]
[1778108611995,50.33,81086.49,79.0,0.00013,0.0,0.01309]
[1778108612877,50.33,81086.49,79.0,0.00013,0.0,0.01309]
[1778108612954,50.33,81086.49,79.0,0.00013,0.0,0.01309]
[1778108613002,50.33,81096.24,79.0,0.00013,0.0,0.01346]
[1778108613660,50.33,81096.24,79.0,0.00013,0.0,0.01346]
[1778108613679,50.33,81096.24,79.0,0.00013,0.0,0.01346]
[1778108614161,50.33,81096.24,79.0,0.00013,0.0,0.01346]
[1778108614211,50.33,81093.4,79.0,0.00013,0.0,0.01335]
[1778108614908,50.33,81093.4,79.0,0.00013,0.0,0.01335]
[1778108614917,50.33,81093.4,79.0,0.00013,0.0,0.01335]
[1778108615016,50.33,81089.43,79.0,0.00013,0.0,0.0132]
[1778108616039,50.33,81089.43,79.0,0.00013,0.0,0.0132]
[1778108616153,50.33,81089.43,79.0,0.00013,0.0,0.0132]
[1778108616327,50.33,81089.43,79.0,0.00013,0.0,0.0132]
[1778108616354,50.33,81089.43,79.0,0.00013,0.0,0.0132]
[1778108616850,50.33,81088.42,79.0,0.00013,0.0,0.01316]
[1778108616883,50.33,81088.42,79.0,0.00013,0.0,0.01316]
[1778108617030,50.33,81080.83,79.0,0.00013,0.0,0.01288]
[1778108618791,50.33,81075.98,79.0,0.00013,0.0,0.01271]
[1778108621058,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108621967,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108622033,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108622036,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108622108,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108622214,50.33,81060.06,79.0,0.00012,0.0,0.01215]
[1778108622321,50.33,81043.16,79.0,0.00011,0.0,0.01158]
[1778108623074,50.33,81043.16,79.0,0.00011,0.0,0.01158]
[1778108623164,50.33,81043.16,79.0,0.00011,0.0,0.01158]
[1778108623244,50.33,81043.16,79.0,0.00011,0.0,0.01158]
[1778108623347,50.33,81029.14,79.0,0.00011,0.0,0.01113]
[1778108624434,50.33,81029.14,79.0,0.00011,0.0,0.01113]
[1778108624535,50.33,81015.58,79.0,0.0001,0.0,0.01071]
[1778108625584,50.33,81015.58,79.0,0.0001,0.0,0.01071]
[1778108625589,50.33,81015.58,79.0,0.0001,0.0,0.01071]
[1778108625627,50.33,81015.58,79.0,0.0001,0.0,0.01071]
[1778108625117,50.33,81006.93,79.0,0.0001,0.0,0.01044]
[1778108627184,50.33,81006.59,79.0,0.0001,0.0,0.01043]
[1778108627286,50.33,81006.59,79.0,0.0001,0.0,0.01043]
[1778108627445,50.33,81006.59,79.0,0.0001,0.0,0.01043]
[1778108628005,50.33,81006.8,79.0,0.0001,0.0,0.01044]
[1778108628365,50.33,81006.8,79.0,0.0001,0.0,0.01044]
[1778108628394,50.33,81015.04,79.0,0.0001,0.0,0.01069]
[1778108629138,50.33,81032.23,79.0,0.00011,0.0,0.01123]
[1778108631142,50.33,81037.65,79.0,0.00011,0.0,0.0114]
[1778108631451,50.33,81037.65,79.0,0.00011,0.0,0.0114]
[1778108631635,50.33,81037.65,79.0,0.00011,0.0,0.0114]
[1778108631704,50.33,81036.92,79.0,0.00011,0.0,0.01138]
[1778108631721,50.33,81036.92,79.0,0.00011,0.0,0.01138]
[1778108631749,50.33,81036.92,79.0,0.00011,0.0,0.01138]
[1778108631786,50.33,81036.92,79.0,0.00011,0.0,0.01138]
[1778108632159,50.33,81016.19,79.0,0.00011,0.0,0.01072]
[1778108632713,50.33,81016.19,79.0,0.00011,0.0,0.01072]
[1778108634518,50.33,81018.95,79.0,0.00011,0.0,0.01081]
[1778108634533,50.33,81026.91,79.0,0.00011,0.0,0.01106]
[1778108636125,50.33,81024.98,79.0,0.00011,0.0,0.011]
[1778108637584,50.33,81023.14,79.0,0.00011,0.0,0.01094]
[1778108638955,50.33,81024.49,79.0,0.00011,0.0,0.01098]
[1778108639966,50.33,81027.67,79.0,0.00011,0.0,0.01108]
[1778108641112,50.33,81027.48,79.0,0.00011,0.0,0.01108]
[1778108642363,50.33,81026.1,79.0,0.00011,0.0,0.01103]
[1778108642625,50.33,81026.1,79.0,0.00011,0.0,0.01103]
[1778108643351,50.33,81024.62,79.0,0.00011,0.0,0.01099]
[1778108643543,50.33,81024.62,79.0,0.00011,0.0,0.01099]
[1778108643949,50.33,81025.82,79.0,0.00011,0.0,0.01102]
[1778108643989,50.33,81025.82,79.0,0.00011,0.0,0.01102]
[1778108644723,50.33,81032.15,79.0,0.00011,0.0,0.01122]
[1778108645818,50.33,81032.87,79.0,0.00011,0.0,0.01125]
[1778108646399,50.33,81032.87,79.0,0.00011,0.0,0.01125]
[1778108646966,50.33,81033.9,79.0,0.00011,0.0,0.01128]
[1778108647264,50.33,81044.76,79.0,0.00011,0.0,0.01163]
[1778108650182,50.33,81045.99,79.0,0.00011,0.0,0.01167]
[1778108650210,50.33,81045.99,79.0,0.00011,0.0,0.01167]
[1778108655525,50.33,81055.95,79.0,0.00012,0.0,0.01201]
[1778108656179,50.33,81060.46,79.0,0.00012,0.0,0.01216]
[1778108658387,50.33,81063.48,79.0,0.00012,0.0,0.01227]
[1778108659024,50.33,81066.97,79.0,0.00012,0.0,0.01239]
[1778108661168,50.33,81073.23,79.0,0.00012,0.0,0.01261]
[1778108661400,50.33,81073.23,79.0,0.00012,0.0,0.01261]
[1778108662514,50.33,81079.17,79.0,0.00013,0.0,0.01282]
[1778108663046,50.33,81082.22,79.0,0.00013,0.0,0.01293]
[1778108665894,50.33,81074.63,79.0,0.00013,0.0,0.01266]
[1778108666590,50.33,81074.63,79.0,0.00013,0.0,0.01266]
[1778108668766,50.33,81076.84,79.0,0.00013,0.0,0.01274]
[1778108668814,50.33,81076.84,79.0,0.00013,0.0,0.01274]
[1778108668867,50.33,81076.84,79.0,0.00013,0.0,0.01274]
[1778108668895,50.33,81076.84,79.0,0.00013,0.0,0.01274]
[1778108669061,50.33,81076.84,79.0,0.00013,0.0,0.01274]
[1778108669420,50.33,81056.48,79.0,0.00012,0.0,0.01203]
[1778108670441,50.33,81056.48,79.0,0.00012,0.0,0.01203]
[1778108674250,50.33,81062.74,79.0,0.00012,0.0,0.01208]
[1778108674781,50.33,81063.27,79.0,0.00012,0.0,0.0121]
[1778108677154,50.33,81064.43,79.0,0.00012,0.0,0.01214]
[1778108677699,50.33,81064.43,79.0,0.00012,0.0,0.01214]
[1778108679492,50.33,81054.52,79.0,0.00012,0.0,0.0118]
[1778108680034,50.33,81054.52,79.0,0.00012,0.0,0.0118]
[1778108680225,50.33,81054.52,79.0,0.00012,0.0,0.0118]
[1778108680499,50.33,81062.53,79.0,0.00012,0.0,0.01207]
[1778108681006,50.33,81062.53,79.0,0.00012,0.0,0.01207]
[1778108681506,50.33,81072.57,79.0,0.00012,0.0,0.01242]
[1778108681778,50.33,81072.57,79.0,0.00012,0.0,0.01242]
[1778108683766,50.33,81074.39,79.0,0.00012,0.0,0.01248]
[1778108684282,50.33,81074.39,79.0,0.00012,0.0,0.01248]
[1778108687877,50.33,81083.8,79.0,0.00013,0.0,0.01282]
[1778108687988,50.33,81083.8,79.0,0.00013,0.0,0.01282]
[1778108689725,50.33,81089.79,79.0,0.00013,0.0,0.01304]
[1778108690213,50.33,81089.79,79.0,0.00013,0.0,0.01304]
[1778108692775,50.33,81092.3,79.0,0.00013,0.0,0.01313]
[1778108693339,50.33,81092.3,79.0,0.00013,0.0,0.01313]
[1778108693459,50.33,81092.3,79.0,0.00013,0.0,0.01313]
[1778108693484,50.33,81092.3,79.0,0.00013,0.0,0.01313]
[1778108693739,50.33,81088.83,79.0,0.00013,0.0,0.013]
[1778108693852,50.33,81088.83,79.0,0.00013,0.0,0.013]
[1778108694605,50.33,81078.45,79.0,0.00013,0.0,0.01263]
[1778108695000,50.33,81078.45,79.0,0.00013,0.0,0.01263]
[1778108695720,50.33,81078.45,79.0,0.00013,0.0,0.01263]
[1778108696111,50.33,81080.15,79.0,0.00013,0.0,0.01269]
[1778108696225,50.33,81080.15,79.0,0.00013,0.0,0.01269]
[1778108696252,50.33,81080.15,79.0,0.00013,0.0,0.01269]
[1778108696619,50.33,81088.51,79.0,0.00013,0.0,0.01299]
[1778108699555,50.33,81091.82,79.0,0.00013,0.0,0.01311]
[1778108700209,50.33,81091.93,79.0,0.00013,0.0,0.01312]
[1778108700466,50.33,81091.93,79.0,0.00013,0.0,0.01312]
[1778108700740,50.33,81095.06,79.0,0.00013,0.0,0.01323]
[1778108702801,50.33,81099.04,79.0,0.00013,0.0,0.01338]
[1778108703450,50.33,81099.04,79.0,0.00013,0.0,0.01338]
[1778108703984,50.33,81100.3,79.0,0.00013,0.0,0.01343]
[1778108704584,50.33,81100.3,79.0,0.00013,0.0,0.01343]
[1778108705682,50.33,81107.29,79.0,0.00014,0.0,0.01369]
[1778108705839,50.33,81107.29,79.0,0.00014,0.0,0.01369]
[1778108706988,50.33,81110.28,79.0,0.00014,0.0,0.01381]
[1778108707229,50.33,81110.28,79.0,0.00014,0.0,0.01381]
[1778108707867,50.33,81111.25,79.0,0.00014,0.0,0.01385]
[1778108707987,50.33,81111.25,79.0,0.00014,0.0,0.01385]
[1778108708703,50.33,81123.16,79.0,0.00014,0.0,0.01432]
[1778108711654,50.33,81123.82,79.0,0.00014,0.0,0.01434]
[1778108712171,50.33,81123.82,79.0,0.00014,0.0,0.01434]
[1778108712491,50.33,81123.82,79.0,0.00014,0.0,0.01434]
[1778108712732,50.33,81115.71,79.0,0.00014,0.0,0.01402]
[1778108712861,50.33,81115.71,79.0,0.00014,0.0,0.01402]
[1778108713467,50.33,81115.71,79.0,0.00014,0.0,0.01402]
[1778108713738,50.33,81106.11,79.0,0.00014,0.0,0.01365]
[1778108714833,50.33,81106.11,79.0,0.00014,0.0,0.01365]
[1778108717988,50.33,81104.97,79.0,0.00014,0.0,0.01361]
[1778108719728,50.33,81107.0,79.0,0.00014,0.0,0.01368]
[1778108722027,50.33,81106.62,79.0,0.00014,0.0,0.01367]
[1778108722659,50.33,81106.62,79.0,0.00014,0.0,0.01367]
[1778108724306,50.33,81106.57,79.0,0.00014,0.0,0.01367]
[1778108724833,50.33,81106.57,79.0,0.00014,0.0,0.01367]
[1778108730957,50.33,81105.33,79.0,0.00014,0.0,0.01362]
[1778108731624,50.33,81105.33,79.0,0.00014,0.0,0.01362]
[1778108732074,50.33,81105.33,79.0,0.00013,0.0,0.01344]
[1778108732773,50.33,81105.26,79.0,0.00013,0.0,0.01344]
[1778108733657,50.33,81105.26,79.0,0.00013,0.0,0.01344]
[1778108734323,50.33,81105.41,79.0,0.00013,0.0,0.01344]
[1778108735892,50.33,81113.85,79.0,0.00014,0.0,0.01376]
[1778108738074,50.33,81114.17,79.0,0.00014,0.0,0.01378]
[1778108738730,50.33,81114.17,79.0,0.00014,0.0,0.01378]
[1778108741827,50.33,81114.25,79.0,0.00014,0.0,0.01378]
[1778108742934,50.33,81113.19,79.0,0.00014,0.0,0.01374]
[1778108744332,50.33,81112.86,79.0,0.00014,0.0,0.01373]
[1778108744800,50.33,81113.03,79.0,0.00014,0.0,0.01373]
[1778108748755,50.33,81113.04,79.0,0.00014,0.0,0.01373]
[1778108750407,50.33,81113.05,79.0,0.00014,0.0,0.01373]
[1778108750448,50.33,81113.05,79.0,0.00014,0.0,0.01373]
[1778108750566,50.33,81113.05,79.0,0.00014,0.0,0.01373]
[1778108750670,50.33,81113.05,79.0,0.00014,0.0,0.01373]
[1778108752216,50.33,81107.99,79.0,0.00013,0.0,0.01354]
[1778108752725,50.33,81107.99,79.0,0.00013,0.0,0.01354]
[1778108754452,50.33,81105.86,79.0,0.00013,0.0,0.01346]
[1778108754648,50.33,81105.86,79.0,0.00013,0.0,0.01346]
[1778108754849,50.33,81105.6,79.0,0.00013,0.0,0.01345]
[1778108755073,50.33,81105.6,79.0,0.00013,0.0,0.01345]
[1778108755811,50.33,81104.09,79.0,0.00013,0.0,0.01339]
[1778108756627,50.33,81104.09,79.0,0.00013,0.0,0.01339]
[1778108756660,50.33,81096.55,79.0,0.00013,0.0,0.01311]
[1778108757230,50.33,81096.55,79.0,0.00013,0.0,0.01311]
[1778108757628,50.33,81096.55,79.0,0.00013,0.0,0.01311]
[1778108757795,50.33,81096.98,79.0,0.00013,0.0,0.01313]
[1778108761456,50.33,81104.92,79.0,0.00013,0.0,0.01342]
[1778108761583,50.33,81104.92,79.0,0.00013,0.0,0.01342]
[1778108762029,50.33,81104.33,79.0,0.00013,0.0,0.0134]
[1778108762075,50.33,81097.44,79.0,0.00013,0.0,0.01314]
[1778108764789,50.33,81094.63,79.0,0.00013,0.0,0.01304]
[1778108765417,50.33,81094.52,79.0,0.00013,0.0,0.01304]
[1778108765951,50.33,81096.66,79.0,0.00013,0.0,0.01311]
[1778108766734,50.33,81096.66,79.0,0.00013,0.0,0.01311]
[1778108767318,50.33,81097.62,79.0,0.00013,0.0,0.01315]
[1778108767333,50.33,81097.62,79.0,0.00013,0.0,0.01315]
[1778108767550,50.33,81097.62,79.0,0.00013,0.0,0.01315]
[1778108767804,50.33,81097.22,79.0,0.00013,0.0,0.01313]
[1778108768117,50.33,81084.55,79.0,0.00013,0.0,0.01267]
[1778108770103,50.33,81080.15,79.0,0.00012,0.0,0.01252]
[1778108772241,50.33,81088.05,79.0,0.00013,0.0,0.0128]
[1778108772689,50.33,81088.05,79.0,0.00013,0.0,0.0128]
[1778108773938,50.33,81093.84,79.0,0.00013,0.0,0.01301]
[1778108774800,50.33,81093.84,79.0,0.00013,0.0,0.01301]
[1778108776973,50.33,81091.66,79.0,0.00013,0.0,0.01293]
[1778108777255,50.33,81091.66,79.0,0.00013,0.0,0.01293]
[1778108777571,50.33,81091.66,79.0,0.00013,0.0,0.01293]
[1778108778146,50.33,81094.6,79.0,0.00013,0.0,0.01304]
[1778108778188,50.33,81102.23,79.0,0.00013,0.0,0.01332]
[1778108781248,50.33,81103.85,79.0,0.00013,0.0,0.01338]
[1778108781855,50.33,81103.87,79.0,0.00013,0.0,0.01338]
[1778108782515,50.33,81103.87,79.0,0.00013,0.0,0.01338]
[1778108783068,50.33,81108.26,79.0,0.00013,0.0,0.01355]
[1778108783610,50.33,81108.26,79.0,0.00013,0.0,0.01355]
[1778108784109,50.33,81110.16,79.0,0.00014,0.0,0.01362]
[1778108784823,50.33,81110.29,79.0,0.00014,0.0,0.01363]
[1778108785485,50.33,81110.29,79.0,0.00014,0.0,0.01363]
[1778108788486,50.33,81111.0,79.0,0.00014,0.0,0.01365]
[1778108789499,50.33,81110.87,79.0,0.00014,0.0,0.01365]
[1778108792560,50.33,81113.49,79.0,0.00014,0.0,0.01357]
[1778108793089,50.33,81113.37,79.0,0.00014,0.0,0.01356]
[1778108797211,50.33,81103.91,79.0,0.00013,0.0,0.01321]
[1778108797811,50.33,81103.91,79.0,0.00013,0.0,0.01321]
[1778108802282,50.33,81105.44,79.0,0.00013,0.0,0.01326]
[1778108802802,50.33,81105.44,79.0,0.00013,0.0,0.01326]
[1778108803423,50.33,81105.67,79.0,0.00013,0.0,0.01327]
[1778108803966,50.33,81106.16,79.0,0.00013,0.0,0.01329]
[1778108804137,50.33,81106.16,79.0,0.00013,0.0,0.01329]
[1778108804776,50.33,81106.16,79.0,0.00013,0.0,0.01329]
[1778108806189,50.33,81105.47,79.0,0.00013,0.0,0.01326]
[1778108806224,50.33,81105.47,79.0,0.00013,0.0,0.01326]
[1778108809242,50.33,81101.72,79.0,0.00013,0.0,0.01312]
[1778108809789,50.33,81101.72,79.0,0.00013,0.0,0.01312]
[1778108811647,50.33,81102.08,79.0,0.00013,0.0,0.01314]
[1778108813194,50.33,81101.79,79.0,0.00013,0.0,0.01313]
[1778108816891,50.33,81099.46,79.0,0.00013,0.0,0.01304]
[1778108817564,50.33,81099.46,79.0,0.00013,0.0,0.01304]
[1778108821494,50.33,81092.53,79.0,0.00013,0.0,0.01279]
[1778108823576,50.33,81089.02,79.0,0.00013,0.0,0.01266]
[1778108823627,50.33,81089.02,79.0,0.00013,0.0,0.01266]
[1778108824178,50.33,81095.41,79.0,0.00013,0.0,0.01289]
[1778108824326,50.33,81095.41,79.0,0.00013,0.0,0.01289]
[1778108824515,50.33,81103.65,79.0,0.00013,0.0,0.0132]
[1778108828446,50.33,81107.86,79.0,0.00013,0.0,0.01335]
[1778108829022,50.33,81107.95,79.0,0.00013,0.0,0.01336]
[1778108832571,50.33,81114.79,79.0,0.00014,0.0,0.01362]
[1778108834717,50.33,81114.87,79.0,0.00014,0.0,0.01362]
[1778108835246,50.33,81112.86,79.0,0.00013,0.0,0.01354]
[1778108836599,50.33,81121.88,79.0,0.00014,0.0,0.01389]
[1778108838899,50.33,81122.96,79.0,0.00014,0.0,0.01393]
[1778108843389,50.33,81123.84,79.0,0.00014,0.0,0.01397]
[1778108848267,50.33,81129.12,79.0,0.00014,0.0,0.01418]
[1778108850186,50.33,81133.61,79.0,0.00014,0.0,0.01436]
[1778108850860,50.33,81133.61,79.0,0.00014,0.0,0.01436]
[1778108852783,50.33,81135.32,79.0,0.00014,0.0,0.01423]
[1778108853255,50.33,81135.28,79.0,0.00014,0.0,0.01423]
[1778108854528,50.33,81135.48,79.0,0.00014,0.0,0.01424]
[1778108855124,50.33,81135.23,79.0,0.00014,0.0,0.01423]
[1778108859286,50.33,81135.27,79.0,0.00014,0.0,0.01423]
[1778108860021,50.33,81135.05,79.0,0.00014,0.0,0.01422]
[1778108863400,50.33,81130.45,79.0,0.00014,0.0,0.01404]
[1778108863912,50.33,81132.01,79.0,0.00014,0.0,0.0141]
[1778108866206,50.33,81136.39,79.0,0.00014,0.0,0.01428]
[1778108866354,50.33,81136.39,79.0,0.00014,0.0,0.01428]
[1778108866813,50.33,81144.29,79.0,0.00015,0.0,0.0146]
[1778108867803,50.33,81144.29,79.0,0.00015,0.0,0.0146]
[1778108868331,50.33,81147.01,79.0,0.00015,0.0,0.01471]
[1778108872820,50.33,81149.89,79.0,0.00015,0.0,0.01483]
[1778108876085,50.33,81156.45,79.0,0.00015,0.0,0.0151]
[1778108876804,50.33,81156.45,79.0,0.00015,0.0,0.0151]
[1778108879134,50.33,81159.81,79.0,0.00015,0.0,0.01524]
[1778108879907,50.33,81172.93,79.0,0.00016,0.0,0.01581]
[1778108880262,50.33,81172.93,79.0,0.00016,0.0,0.01581]
[1778108880349,50.33,81172.93,79.0,0.00016,0.0,0.01581]
[1778108880894,50.33,81172.93,79.0,0.00016,0.0,0.01581]
[1778108882316,50.33,81179.72,79.0,0.00016,0.0,0.01611]
[1778108882728,50.33,81179.72,79.0,0.00016,0.0,0.01611]
[1778108883617,50.33,81185.21,79.0,0.00017,0.0,0.01636]
[1778108884158,50.33,81185.28,79.0,0.00017,0.0,0.01636]
[1778108885558,50.33,81185.99,79.0,0.00017,0.0,0.01639]
[1778108890984,50.33,81192.38,79.0,0.00017,0.0,0.01669]
[1778108896021,50.33,81194.73,79.0,0.00017,0.0,0.0168]
[1778108901055,50.33,81201.98,79.0,0.00017,0.0,0.01714]
[1778108906090,50.33,81203.08,79.0,0.00017,0.0,0.01719]
[1778108911126,50.33,81201.14,79.0,0.00017,0.0,0.01688]
[1778108913613,50.33,81200.98,79.0,0.00017,0.0,0.01687]
[1778108914080,50.33,81201.8,79.0,0.00017,0.0,0.01691]
[1778108919182,50.33,81205.22,79.0,0.00017,0.0,0.01707]
[1778108924217,50.33,81206.23,79.0,0.00017,0.0,0.01711]
[1778108929253,50.33,81196.74,79.0,0.00017,0.0,0.01667]
[1778108932197,50.33,81195.13,79.0,0.00017,0.0,0.0166]
[1778108935295,50.33,81180.22,79.0,0.00016,0.0,0.01592]
[1778108938316,50.33,81187.85,79.0,0.00016,0.0,0.01626]
[1778108943351,50.33,81187.76,79.0,0.00016,0.0,0.01626]
[1778108948386,50.33,81187.85,79.0,0.00016,0.0,0.01626]
[1778108950400,50.33,81197.36,79.0,0.00017,0.0,0.0167]
[1778108955440,50.33,81202.99,79.0,0.00017,0.0,0.01696]
[1778108957707,50.33,81204.61,79.0,0.00017,0.0,0.01704]
[1778108963496,50.33,81206.62,79.0,0.00017,0.0,0.01713]
[1778108966216,50.33,81203.51,79.0,0.00017,0.0,0.01699]
[1778108971552,50.33,81203.64,79.0,0.00017,0.0,0.01677]
[1778108976587,50.33,81208.37,79.0,0.00017,0.0,0.01699]
[1778108981622,50.33,81212.63,79.0,0.00017,0.0,0.01719]
[1778108983218,50.33,81211.72,79.0,0.00017,0.0,0.01715]
[1778108988671,50.33,81207.07,79.0,0.00017,0.0,0.01693]
[1778108991726,50.33,81208.32,79.0,0.00017,0.0,0.01699]
[1778108997734,50.33,81202.93,79.0,0.00017,0.0,0.01674]
[1778108999751,50.33,81191.68,79.0,0.00016,0.0,0.01622]
[1778109004787,50.33,81189.36,79.0,0.00016,0.0,0.01612]
[1778109009823,50.33,81185.07,79.0,0.00016,0.0,0.01593]
[1778109012844,50.33,81194.22,79.0,0.00017,0.0,0.01634]
[1778109015576,50.33,81195.52,79.0,0.00017,0.0,0.0164]
[1778109017879,50.33,81204.16,79.0,0.00017,0.0,0.0168]
[1778109023922,50.33,81205.56,79.0,0.00017,0.0,0.01686]
[1778109028957,50.33,81206.93,79.0,0.00017,0.0,0.01693]
[1778109033992,50.33,81214.64,79.0,0.00017,0.0,0.01707]
[1778109035000,50.33,81222.2,79.0,0.00018,0.0,0.01743]
[1778109036008,50.33,81235.87,79.0,0.00018,0.0,0.0181]
[1778109041041,50.33,81240.35,79.0,0.00019,0.0,0.01832]
[1778109046076,50.33,81243.44,79.0,0.00019,0.0,0.01848]
[1778109051111,50.33,81245.48,79.0,0.00019,0.0,0.01858]
[1778109054132,50.33,81252.97,79.0,0.00019,0.0,0.01897]
[1778109059167,50.33,81252.8,79.0,0.00019,0.0,0.01896]
[1778109064203,50.33,81248.08,79.0,0.00019,0.0,0.01872]
[1778109067290,50.33,81248.41,79.0,0.00019,0.0,0.01873]
[1778109068402,50.33,81248.38,79.0,0.00019,0.0,0.01873]
[1778109069951,50.33,81248.24,79.0,0.00019,0.0,0.01872]
[1778109075407,50.33,81248.55,79.0,0.00019,0.0,0.01874]
[1778109075952,50.33,81248.55,79.0,0.00019,0.0,0.01874]
[1778109079171,50.33,81253.69,79.0,0.00019,0.0,0.01901]
[1778109079782,50.33,81253.69,79.0,0.00019,0.0,0.01901]
[1778109086358,50.33,81254.92,79.0,0.00019,0.0,0.01907]
[1778109087169,50.33,81254.92,79.0,0.00019,0.0,0.01907]
[1778109087815,50.33,81254.92,79.0,0.00019,0.0,0.01907]
[1778109089514,50.33,81255.08,79.0,0.0002,0.0,0.01908]
[1778109089928,50.33,81255.08,79.0,0.0002,0.0,0.01908]
[1778109091239,50.33,81255.09,79.0,0.0002,0.0,0.01908]
[1778109091911,50.33,81255.09,79.0,0.0002,0.0,0.01908]
[1778109096771,50.33,81258.33,79.0,0.00019,0.0,0.019]
[1778109097955,50.33,81264.1,79.0,0.0002,0.0,0.01931]
[1778109099225,50.33,81267.21,79.0,0.0002,0.0,0.01947]
[1778109099804,50.33,81267.21,79.0,0.0002,0.0,0.01947]
[1778109104484,50.33,81281.77,79.0,0.00021,0.0,0.02027]
[1778109107237,50.33,81283.48,79.0,0.00021,0.0,0.02036]
[1778109107859,50.33,81283.48,79.0,0.00021,0.0,0.02036]
[1778109112137,50.33,81290.34,79.0,0.00021,0.0,0.02075]
[1778109112871,50.33,81290.44,79.0,0.00021,0.0,0.02075]
[1778109115173,50.33,81290.87,79.0,0.00021,0.0,0.02078]
[1778109115803,50.33,81290.87,79.0,0.00021,0.0,0.02078]
[1778109121225,50.33,81287.66,79.0,0.00021,0.0,0.02059]
[1778109121229,50.33,81287.66,79.0,0.00021,0.0,0.02059]
[1778109122367,50.33,81285.31,79.0,0.00021,0.0,0.02046]
[1778109122963,50.33,81285.31,79.0,0.00021,0.0,0.02046]
[1778109124090,50.33,81282.83,79.0,0.00021,0.0,0.02032]
[1778109124701,50.33,81282.08,79.0,0.00021,0.0,0.02028]
[1778109125356,50.33,81282.33,79.0,0.00021,0.0,0.0203]
[1778109125872,50.33,81282.33,79.0,0.00021,0.0,0.0203]
[1778109126635,50.33,81282.29,79.0,0.00021,0.0,0.02029]
[1778109127138,50.33,81282.29,79.0,0.00021,0.0,0.02029]
[1778109128267,50.33,81282.48,79.0,0.00021,0.0,0.02031]
[1778109129661,50.33,81282.46,79.0,0.00021,0.0,0.0203]
[1778109131778,50.33,81282.31,79.0,0.00021,0.0,0.0203]
[1778109133569,50.33,81282.14,79.0,0.00021,0.0,0.02029]
[1778109142173,50.33,81282.21,79.0,0.00021,0.0,0.02029]
[1778109142438,50.33,81282.19,79.0,0.00021,0.0,0.02029]
[1778109142583,50.33,81282.19,79.0,0.00021,0.0,0.02029]
[1778109143703,50.33,81277.06,79.0,0.00021,0.0,0.02001]
[1778109144278,50.33,81274.58,79.0,0.0002,0.0,0.01987]
[1778109147795,50.33,81273.49,79.0,0.0002,0.0,0.01981]
[1778109147804,50.33,81273.49,79.0,0.0002,0.0,0.01981]
[1778109148794,50.33,81262.15,79.0,0.0002,0.0,0.01921]
[1778109150176,50.33,81262.15,79.0,0.0002,0.0,0.01921]
[1778109150827,50.33,81261.91,79.0,0.0002,0.0,0.01919]
[1778109151596,50.33,81261.66,79.0,0.0002,0.0,0.01918]
[1778109152100,50.33,81261.66,79.0,0.0002,0.0,0.01918]
[1778109159750,50.33,81260.57,79.0,0.00019,0.0,0.01888]
[1778109162465,50.33,81260.6,79.0,0.00019,0.0,0.01888]
[1778109162908,50.33,81260.6,79.0,0.00019,0.0,0.01888]
[1778109164088,50.33,81260.6,79.0,0.00019,0.0,0.01888]
[1778109171883,50.33,81261.26,79.0,0.00019,0.0,0.01891]
[1778109172471,50.33,81261.15,79.0,0.00019,0.0,0.01891]
[1778109177998,50.33,81260.98,79.0,0.00019,0.0,0.0189]
[1778109178779,50.33,81260.98,79.0,0.00019,0.0,0.0189]
[1778109179907,50.33,81256.57,79.0,0.00019,0.0,0.01867]
[1778109180349,50.33,81253.82,79.0,0.00019,0.0,0.01853]
[1778109180857,50.33,81253.82,79.0,0.00019,0.0,0.01853]
[1778109183035,50.33,81263.21,79.0,0.00019,0.0,0.01901]
[1778109185114,50.33,81265.55,79.0,0.0002,0.0,0.01914]
[1778109186395,50.33,81269.47,79.0,0.0002,0.0,0.01934]
[1778109186881,50.33,81269.47,79.0,0.0002,0.0,0.01934]
[1778109187579,50.33,81268.72,79.0,0.0002,0.0,0.0193]
[1778109188099,50.33,81268.72,79.0,0.0002,0.0,0.0193]
[1778109188713,50.33,81268.72,79.0,0.0002,0.0,0.0193]
[1778109189483,50.33,81269.01,79.0,0.0002,0.0,0.01932]
[1778109193105,50.33,81260.63,79.0,0.00019,0.0,0.01888]
[1778109193632,50.33,81260.63,79.0,0.00019,0.0,0.01888]
[1778109200007,50.33,81259.86,79.0,0.00019,0.0,0.01884]
[1778109200085,50.33,81259.86,79.0,0.00019,0.0,0.01884]
[1778109205189,50.33,81249.59,79.0,0.00019,0.0,0.01831]
[1778109207390,50.33,81255.58,79.0,0.00019,0.0,0.01862]
[1778109207881,50.33,81255.58,79.0,0.00019,0.0,0.01862]
[1778109210887,50.33,81256.64,79.0,0.00019,0.0,0.01867]
[1778109211577,50.33,81255.69,79.0,0.00019,0.0,0.01838]
[1778109216353,50.33,81257.27,79.0,0.00019,0.0,0.01846]
[1778109216897,50.33,81257.27,79.0,0.00019,0.0,0.01846]
[1778109219661,50.33,81257.38,79.0,0.00019,0.0,0.01847]
[1778109220112,50.33,81257.38,79.0,0.00019,0.0,0.01847]
[1778109223109,50.33,81257.37,79.0,0.00019,0.0,0.01847]
[1778109223744,50.33,81256.59,79.0,0.00019,0.0,0.01843]
[1778109225447,50.33,81256.45,79.0,0.00019,0.0,0.01842]
[1778109226605,50.33,81256.34,79.0,0.00019,0.0,0.01842]
[1778109227277,50.33,81256.3,79.0,0.00019,0.0,0.01841]
[1778109227784,50.33,81256.3,79.0,0.00019,0.0,0.01841]
[1778109230852,50.33,81250.51,79.0,0.00019,0.0,0.01812]
[1778109231524,50.33,81250.01,79.0,0.00018,0.0,0.0181]
[1778109232069,50.33,81250.01,79.0,0.00018,0.0,0.0181]
[1778109233421,50.33,81251.68,79.0,0.00019,0.0,0.01818]
[1778109236330,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109236952,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109238731,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109239216,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109239885,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109240963,50.33,81254.12,79.0,0.00019,0.0,0.0183]
[1778109243426,50.33,81253.3,79.0,0.00019,0.0,0.01826]
[1778109244428,50.33,81253.3,79.0,0.00019,0.0,0.01826]
[1778109249497,50.33,81253.79,79.0,0.00019,0.0,0.01829]
[1778109254532,50.33,81255.8,79.0,0.00019,0.0,0.01839]
[1778109255883,50.33,81255.8,79.0,0.00019,0.0,0.01839]
[1778109257135,50.33,81255.8,79.0,0.00019,0.0,0.01839]
[1778109258197,50.33,81255.8,79.0,0.00019,0.0,0.01839]
[1778109258834,50.33,81255.8,79.0,0.00019,0.0,0.01839]
[1778109261737,50.33,81250.36,79.0,0.00019,0.0,0.01811]
[1778109262138,50.33,81250.36,79.0,0.00019,0.0,0.01811]
[1778109267723,50.33,81245.9,79.0,0.00018,0.0,0.01789]
[1778109268202,50.33,81245.9,79.0,0.00018,0.0,0.01789]
[1778109268753,50.33,81245.83,79.0,0.00018,0.0,0.01789]
[1778109269392,50.33,81245.34,79.0,0.00018,0.0,0.01786]
[1778109269925,50.33,81245.34,79.0,0.00018,0.0,0.01786]
[1778109269976,50.33,81245.34,79.0,0.00018,0.0,0.01786]
[1778109270473,50.33,81244.56,79.0,0.00018,0.0,0.01783]
[1778109270556,50.33,81244.56,79.0,0.00018,0.0,0.01783]
[1778109270645,50.33,81234.73,79.0,0.00018,0.0,0.01735]
[1778109271559,50.33,81234.73,79.0,0.00018,0.0,0.01735]
[1778109271583,50.33,81234.73,79.0,0.00018,0.0,0.01735]
[1778109271652,50.33,81228.38,79.0,0.00017,0.0,0.01682]
[1778109276882,50.33,81227.83,79.0,0.00017,0.0,0.01679]
[1778109277540,50.33,81230.56,79.0,0.00017,0.0,0.01692]
[1778109279150,50.33,81231.82,79.0,0.00017,0.0,0.01698]
[1778109279821,50.33,81230.62,79.0,0.00017,0.0,0.01693]
[1778109282355,50.33,81231.4,79.0,0.00017,0.0,0.01696]
[1778109282945,50.33,81231.4,79.0,0.00017,0.0,0.01696]
[1778109285107,50.33,81231.36,79.0,0.00017,0.0,0.01696]
[1778109285815,50.33,81231.18,79.0,0.00017,0.0,0.01695]
[1778109293207,50.33,81227.73,79.0,0.00017,0.0,0.01679]
[1778109294420,50.33,81230.25,79.0,0.00017,0.0,0.01691]
[1778109299157,50.33,81228.64,79.0,0.00017,0.0,0.01683]
[1778109299847,50.33,81228.68,79.0,0.00017,0.0,0.01683]
[1778109304955,50.33,81228.73,79.0,0.00017,0.0,0.01684]
[1778109305027,50.33,81228.73,79.0,0.00017,0.0,0.01684]
[1778109305763,50.33,81232.1,79.0,0.00017,0.0,0.017]
[1778109305789,50.33,81232.1,79.0,0.00017,0.0,0.017]
[1778109306138,50.33,81232.1,79.0,0.00017,0.0,0.017]
[1778109306239,50.33,81246.48,79.0,0.00018,0.0,0.01769]
[1778109307712,50.33,81252.5,79.0,0.00018,0.0,0.01799]
[1778109307716,50.33,81252.5,79.0,0.00018,0.0,0.01799]
[1778109312940,50.33,81259.22,79.0,0.00019,0.0,0.01832]
[1778109314139,50.33,81259.22,79.0,0.00019,0.0,0.01832]
[1778109314770,50.33,81258.56,79.0,0.00019,0.0,0.01829]
[1778109316240,50.33,81257.27,79.0,0.00019,0.0,0.01822]
[1778109317114,50.33,81257.27,79.0,0.00019,0.0,0.01822]
[1778109317127,50.33,81257.27,79.0,0.00019,0.0,0.01822]
[1778109317134,50.33,81257.27,79.0,0.00019,0.0,0.01822]
[1778109318122,50.33,81257.9,79.0,0.00019,0.0,0.01826]
[1778109321626,50.33,81262.61,79.0,0.00019,0.0,0.0185]
[1778109322747,50.33,81263.39,79.0,0.00019,0.0,0.01854]
[1778109325810,50.33,81262.19,79.0,0.00019,0.0,0.01847]
[1778109326512,50.33,81262.19,79.0,0.00019,0.0,0.01847]
[1778109328966,50.33,81263.4,79.0,0.00019,0.0,0.01854]
[1778109329773,50.33,81263.46,79.0,0.00019,0.0,0.01854]
[1778109330417,50.33,81263.53,79.0,0.00019,0.0,0.01854]
[1778109331553,50.33,81263.71,79.0,0.00019,0.0,0.01831]
[1778109332141,50.33,81263.71,79.0,0.00019,0.0,0.01831]
[1778109332846,50.33,81263.7,79.0,0.00019,0.0,0.01831]
[1778109335333,50.33,81263.73,79.0,0.00019,0.0,0.01831]
[1778109335826,50.33,81265.47,79.0,0.00019,0.0,0.0184]
[1778109337117,50.33,81267.49,79.0,0.00019,0.0,0.0185]
[1778109340158,50.33,81267.67,79.0,0.00019,0.0,0.01851]
[1778109342531,50.33,81263.75,79.0,0.00019,0.0,0.01831]
[1778109342922,50.33,81263.75,79.0,0.00019,0.0,0.01831]
[1778109349130,50.33,81264.72,79.0,0.00019,0.0,0.01836]
[1778109349741,50.33,81264.72,79.0,0.00019,0.0,0.01836]
[1778109355234,50.33,81265.48,79.0,0.00019,0.0,0.0184]
[1778109355751,50.33,81265.48,79.0,0.00019,0.0,0.0184]
[1778109356358,50.33,81265.48,79.0,0.00019,0.0,0.0184]
[1778109360199,50.33,81264.62,79.0,0.00019,0.0,0.01836]
[1778109360746,50.33,81264.57,79.0,0.00019,0.0,0.01835]
[1778109362085,50.33,81264.57,79.0,0.00019,0.0,0.01835]
[1778109362663,50.33,81264.49,79.0,0.00019,0.0,0.01835]
[1778109363800,50.33,81264.54,79.0,0.00019,0.0,0.01835]
[1778109364160,50.33,81264.54,79.0,0.00019,0.0,0.01835]
[1778109364789,50.33,81264.53,79.0,0.00019,0.0,0.01835]
[1778109366644,50.33,81264.49,79.0,0.00019,0.0,0.01835]
[1778109372354,50.33,81265.23,79.0,0.00019,0.0,0.01839]
[1778109372962,50.33,81265.23,79.0,0.00019,0.0,0.01839]
[1778109373024,50.33,81265.23,79.0,0.00019,0.0,0.01839]
[1778109373146,50.33,81265.23,79.0,0.00019,0.0,0.01839]
[1778109373193,50.33,81265.23,79.0,0.00019,0.0,0.01839]
[1778109373361,50.33,81257.24,79.0,0.00018,0.0,0.01799]
[1778109373881,50.33,81257.24,79.0,0.00018,0.0,0.01799]
[1778109374368,50.33,81235.78,79.0,0.00017,0.0,0.01695]
[1778109376741,50.33,81234.74,79.0,0.00017,0.0,0.0169]
[1778109377233,50.33,81234.74,79.0,0.00017,0.0,0.0169]
[1778109377363,50.33,81234.74,79.0,0.00017,0.0,0.0169]
[1778109378870,50.33,81234.06,79.0,0.00017,0.0,0.01686]
[1778109379431,50.33,81234.2,79.0,0.00017,0.0,0.01687]
[1778109382691,50.33,81232.33,79.0,0.00017,0.0,0.01678]
[1778109383279,50.33,81232.33,79.0,0.00017,0.0,0.01678]
[1778109389176,50.33,81232.59,79.0,0.00017,0.0,0.0168]
[1778109389537,50.33,81232.73,79.0,0.00017,0.0,0.0168]
[1778109389577,50.33,81232.73,79.0,0.00017,0.0,0.0168]
[1778109389714,50.33,81232.73,79.0,0.00017,0.0,0.0168]
[1778109391364,50.33,81232.94,79.0,0.00017,0.0,0.01681]
[1778109390480,50.33,81226.17,79.0,0.00017,0.0,0.0165]
[1778109391976,50.33,81226.17,79.0,0.00017,0.0,0.0165]
[1778109397124,50.33,81227.39,79.0,0.00017,0.0,0.01633]
[1778109397803,50.33,81227.39,79.0,0.00017,0.0,0.01633]
[1778109399652,50.33,81227.22,79.0,0.00017,0.0,0.01633]
[1778109400107,50.33,81227.22,79.0,0.00017,0.0,0.01633]
[1778109408606,50.33,81225.91,79.0,0.00017,0.0,0.01627]
[1778109412610,50.33,81226.22,79.0,0.00017,0.0,0.01628]
[1778109412714,50.33,81226.22,79.0,0.00017,0.0,0.01628]
[1778109415551,50.33,81221.37,79.0,0.00016,0.0,0.01606]
[1778109415952,50.33,81221.37,79.0,0.00016,0.0,0.01606]
[1778109416808,50.33,81220.58,79.0,0.00016,0.0,0.01603]
[1778109417411,50.33,81220.58,79.0,0.00016,0.0,0.01603]
[1778109418325,50.33,81225.79,79.0,0.00017,0.0,0.01626]
[1778109419537,50.33,81227.35,79.0,0.00017,0.0,0.01633]
[1778109421606,50.33,81222.04,79.0,0.00016,0.0,0.01609]
[1778109422375,50.33,81222.04,79.0,0.00016,0.0,0.01609]
[1778109423409,50.33,81221.6,79.0,0.00016,0.0,0.01607]
[1778109423926,50.33,81221.57,79.0,0.00016,0.0,0.01607]
[1778109425789,50.33,81221.35,79.0,0.00016,0.0,0.01606]
[1778109426342,50.33,81221.35,79.0,0.00016,0.0,0.01606]
[1778109436953,50.33,81221.27,79.0,0.00016,0.0,0.01606]
[1778109437639,50.33,81221.27,79.0,0.00016,0.0,0.01606]
[1778109443277,50.33,81221.09,79.0,0.00016,0.0,0.01605]
[1778109443879,50.33,81221.12,79.0,0.00016,0.0,0.01605]
[1778109445161,50.33,81221.12,79.0,0.00016,0.0,0.01605]
[1778109445761,50.33,81222.81,79.0,0.00016,0.0,0.01613]
[1778109446349,50.33,81222.81,79.0,0.00016,0.0,0.01613]
[1778109446881,50.33,81225.33,79.0,0.00017,0.0,0.01624]
[1778109450772,50.33,81222.33,79.0,0.00016,0.0,0.01611]
[1778109451419,50.33,81222.33,79.0,0.00016,0.0,0.01611]
[1778109451909,50.33,81219.92,79.0,0.00016,0.0,0.01578]
[1778109454903,50.33,81219.89,79.0,0.00016,0.0,0.01578]
[1778109455693,50.33,81220.2,79.0,0.00016,0.0,0.0158]
[1778109456443,50.33,81220.2,79.0,0.00016,0.0,0.0158]
[1778109456882,50.33,81220.2,79.0,0.00016,0.0,0.0158]
[1778109457537,50.33,81220.28,79.0,0.00016,0.0,0.0158]
[1778109457994,50.33,81220.28,79.0,0.00016,0.0,0.0158]
[1778109458631,50.33,81220.28,79.0,0.00016,0.0,0.0158]
[1778109459811,50.33,81220.95,79.0,0.00016,0.0,0.01583]
[1778109462917,50.33,81223.23,79.0,0.00016,0.0,0.01593]
[1778109463641,50.33,81228.64,79.0,0.00016,0.0,0.01617]
[1778109466221,50.33,81229.08,79.0,0.00016,0.0,0.01619]
[1778109466894,50.33,81228.39,79.0,0.00016,0.0,0.01616]
[1778109467528,50.33,81228.39,79.0,0.00016,0.0,0.01616]
[1778109468003,50.33,81228.39,79.0,0.00016,0.0,0.01616]
[1778109472801,50.33,81224.14,79.0,0.00016,0.0,0.01597]
[1778109473317,50.33,81224.14,79.0,0.00016,0.0,0.01597]
[1778109482120,50.33,81229.82,79.0,0.00017,0.0,0.01623]
[1778109482934,50.33,81229.82,79.0,0.00017,0.0,0.01623]
[1778109483648,50.33,81229.82,79.0,0.00017,0.0,0.01623]
[1778109484761,50.33,81228.42,79.0,0.00016,0.0,0.01616]
[1778109485348,50.33,81228.42,79.0,0.00016,0.0,0.01616]
[1778109488145,50.33,81232.79,79.0,0.00017,0.0,0.01636]
[1778109488715,50.33,81233.14,79.0,0.00017,0.0,0.01638]
[1778109488802,50.33,81233.14,79.0,0.00017,0.0,0.01638]
[1778109489329,50.33,81233.14,79.0,0.00017,0.0,0.01638]
[1778109491772,50.33,81236.26,79.0,0.00017,0.0,0.01652]
[1778109492766,50.33,81236.26,79.0,0.00017,0.0,0.01652]
[1778109493912,50.33,81236.73,79.0,0.00017,0.0,0.01655]
[1778109494701,50.33,81236.66,79.0,0.00017,0.0,0.01654]
[1778109496878,50.33,81236.26,79.0,0.00017,0.0,0.01652]
[1778109497028,50.33,81236.26,79.0,0.00017,0.0,0.01652]
[1778109501029,50.33,81240.43,79.0,0.00017,0.0,0.01672]
[1778109501712,50.33,81240.29,79.0,0.00017,0.0,0.01671]
[1778109503395,50.33,81241.65,79.0,0.00017,0.0,0.01677]
[1778109506973,50.33,81244.67,79.0,0.00017,0.0,0.01692]
[1778109507651,50.33,81244.86,79.0,0.00017,0.0,0.01692]
[1778109511895,50.33,81244.75,79.0,0.00017,0.0,0.0167]
[1778109513513,50.33,81244.93,79.0,0.00017,0.0,0.0167]
[1778109513948,50.33,81245.06,79.0,0.00017,0.0,0.01671]
[1778109515019,50.33,81245.06,79.0,0.00017,0.0,0.01671]
[1778109515645,50.33,81245.06,79.0,0.00017,0.0,0.01671]
[1778109517454,50.33,81251.11,79.0,0.00017,0.0,0.017]
[1778109517930,50.33,81249.96,79.0,0.00017,0.0,0.01694]
[1778109518573,50.33,81249.33,79.0,0.00017,0.0,0.01691]
[1778109519129,50.33,81249.33,79.0,0.00017,0.0,0.01691]
[1778109522424,50.33,81249.63,79.0,0.00017,0.0,0.01693]
[1778109522901,50.33,81249.84,79.0,0.00017,0.0,0.01694]
[1778109526207,50.33,81249.95,79.0,0.00017,0.0,0.01694]
[1778109527291,50.33,81249.95,79.0,0.00017,0.0,0.01694]
[1778109527790,50.33,81249.99,79.0,0.00017,0.0,0.01694]
[1778109528379,50.33,81249.99,79.0,0.00017,0.0,0.01694]
[1778109531914,50.33,81254.84,79.0,0.00018,0.0,0.01717]
[1778109533135,50.33,81254.99,79.0,0.00018,0.0,0.01718]
[1778109534212,50.33,81254.96,79.0,0.00018,0.0,0.01718]
[1778109534914,50.33,81255.63,79.0,0.00018,0.0,0.01721]
[1778109536240,50.33,81257.46,79.0,0.00018,0.0,0.0173]
[1778109536925,50.33,81257.41,79.0,0.00018,0.0,0.0173]
[1778109540749,50.33,81258.68,79.0,0.00018,0.0,0.01736]
[1778109541152,50.33,81258.68,79.0,0.00018,0.0,0.01736]
[1778109541906,50.33,81258.14,79.0,0.00018,0.0,0.01733]
[1778109542495,50.33,81258.14,79.0,0.00018,0.0,0.01733]
[1778109547399,50.33,81258.39,79.0,0.00018,0.0,0.01734]
[1778109547971,50.33,81262.34,79.0,0.00018,0.0,0.01754]
[1778109549062,50.33,81264.41,79.0,0.00018,0.0,0.01764]
[1778109549807,50.33,81264.41,79.0,0.00018,0.0,0.01764]
[1778109551669,50.33,81263.02,79.0,0.00018,0.0,0.01757]
[1778109552107,50.33,81263.02,79.0,0.00018,0.0,0.01757]
[1778109556754,50.33,81261.9,79.0,0.00018,0.0,0.01751]
[1778109557383,50.33,81261.9,79.0,0.00018,0.0,0.01751]
[1778109558863,50.33,81262.94,79.0,0.00018,0.0,0.01757]
[1778109558932,50.33,81262.94,79.0,0.00018,0.0,0.01757]
[1778109560564,50.33,81265.79,79.0,0.00018,0.0,0.0177]
[1778109561263,50.33,81266.3,79.0,0.00018,0.0,0.01773]
[1778109562994,50.33,81266.03,79.0,0.00018,0.0,0.01772]
[1778109563653,50.33,81266.08,79.0,0.00018,0.0,0.01772]
[1778109565192,50.33,81266.79,79.0,0.00018,0.0,0.01775]
[1778109565416,50.33,81266.79,79.0,0.00018,0.0,0.01775]
[1778109566717,50.33,81278.11,79.0,0.00019,0.0,0.01832]
[1778109569961,50.33,81280.46,79.0,0.00019,0.0,0.01844]
[1778109570566,50.33,81280.46,79.0,0.00019,0.0,0.01844]
[1778109572629,50.33,81287.28,79.0,0.00019,0.0,0.01855]
[1778109573334,50.33,81287.28,79.0,0.00019,0.0,0.01855]
[1778109577675,50.33,81287.37,79.0,0.00019,0.0,0.01855]
[1778109578871,50.33,81287.53,79.0,0.00019,0.0,0.01856]
[1778109579640,50.33,81287.71,79.0,0.00019,0.0,0.01857]
[1778109580052,50.33,81287.71,79.0,0.00019,0.0,0.01857]
[1778109583429,50.33,81288.87,79.0,0.00019,0.0,0.01863]
[1778109583934,50.33,81288.87,79.0,0.00019,0.0,0.01863]
[1778109585243,50.33,81288.95,79.0,0.00019,0.0,0.01863]
[1778109585724,50.33,81288.73,79.0,0.00019,0.0,0.01862]
[1778109589476,50.33,81284.18,79.0,0.00019,0.0,0.01839]
[1778109589979,50.33,81284.72,79.0,0.00019,0.0,0.01842]
[1778109590698,50.33,81283.6,79.0,0.00019,0.0,0.01836]
[1778109590803,50.33,81283.6,79.0,0.00019,0.0,0.01836]
[1778109591614,50.33,81283.6,79.0,0.00019,0.0,0.01836]
[1778109590895,50.33,81272.92,79.0,0.00018,0.0,0.01782]
[1778109592088,50.33,81272.92,79.0,0.00018,0.0,0.01782]
[1778109597944,50.33,81265.06,79.0,0.00018,0.0,0.01744]
[1778109603710,50.33,81265.53,79.0,0.00018,0.0,0.01746]
[1778109604159,50.33,81265.53,79.0,0.00018,0.0,0.01746]
[1778109605930,50.33,81265.35,79.0,0.00018,0.0,0.01745]
[1778109607625,50.33,81265.4,79.0,0.00018,0.0,0.01745]
[1778109608819,50.33,81265.4,79.0,0.00018,0.0,0.01745]
[1778109609578,50.33,81265.4,79.0,0.00018,0.0,0.01745]
[1778109613495,50.33,81265.4,79.0,0.00018,0.0,0.01745]
[1778109613920,50.33,81265.63,79.0,0.00018,0.0,0.01746]
[1778109614641,50.33,81265.63,79.0,0.00018,0.0,0.01746]
[1778109615992,50.33,81265.67,79.0,0.00018,0.0,0.01747]
[1778109616690,50.33,81266.57,79.0,0.00018,0.0,0.01751]
[1778109617207,50.33,81266.57,79.0,0.00018,0.0,0.01751]
[1778109618326,50.33,81265.84,79.0,0.00018,0.0,0.01747]
[1778109618835,50.33,81265.86,79.0,0.00018,0.0,0.01748]
[1778109619939,50.33,81265.86,79.0,0.00018,0.0,0.01748]
[1778109621845,50.33,81265.86,79.0,0.00018,0.0,0.01748]
[1778109623780,50.33,81265.81,79.0,0.00018,0.0,0.01747]
[1778109624483,50.33,81265.81,79.0,0.00018,0.0,0.01747]
[1778109625134,50.33,81278.15,79.0,0.00019,0.0,0.01808]
[1778109630169,50.33,81275.9,79.0,0.00018,0.0,0.01797]
[1778109635681,50.33,81280.02,79.0,0.00018,0.0,0.01794]
[1778109636164,50.33,81280.16,79.0,0.00018,0.0,0.01795]
[1778109637343,50.33,81280.16,79.0,0.00018,0.0,0.01795]
[1778109637854,50.33,81280.16,79.0,0.00018,0.0,0.01795]
[1778109639262,50.33,81278.66,79.0,0.00018,0.0,0.01787]
[1778109639582,50.33,81278.66,79.0,0.00018,0.0,0.01787]
[1778109639903,50.33,81278.34,79.0,0.00018,0.0,0.01786]
[1778109645274,50.33,81284.48,79.0,0.00019,0.0,0.01816]
[1778109650310,50.33,81283.96,79.0,0.00019,0.0,0.01814]
[1778109652660,50.33,81284.23,79.0,0.00019,0.0,0.01815]
[1778109653452,50.33,81287.94,79.0,0.00019,0.0,0.01834]
[1778109657382,50.33,81289.12,79.0,0.00019,0.0,0.0184]
[1778109657957,50.33,81289.12,79.0,0.00019,0.0,0.0184]
[1778109661525,50.33,81289.16,79.0,0.00019,0.0,0.0184]
[1778109662119,50.33,81289.08,79.0,0.00019,0.0,0.0184]
[1778109662832,50.33,81290.41,79.0,0.00019,0.0,0.01846]
[1778109663963,50.33,81290.38,79.0,0.00019,0.0,0.01846]
[1778109664722,50.33,81290.59,79.0,0.00019,0.0,0.01847]
[1778109665112,50.33,81290.59,79.0,0.00019,0.0,0.01847]
[1778109665375,50.33,81290.59,79.0,0.00019,0.0,0.01847]
[1778109666996,50.33,81290.51,79.0,0.00019,0.0,0.01847]
[1778109667701,50.33,81290.51,79.0,0.00019,0.0,0.01847]
[1778109668278,50.33,81290.54,79.0,0.00019,0.0,0.01847]
[1778109668827,50.33,81290.54,79.0,0.00019,0.0,0.01847]
[1778109678512,50.33,81289.49,79.0,0.00019,0.0,0.01842]
[1778109678911,50.33,81289.49,79.0,0.00019,0.0,0.01842]
[1778109679522,50.33,81289.49,79.0,0.00019,0.0,0.01842]
[1778109681102,50.33,81289.36,79.0,0.00019,0.0,0.01841]
[1778109681856,50.33,81289.54,79.0,0.00019,0.0,0.01842]
[1778109683588,50.33,81290.25,79.0,0.00019,0.0,0.01846]
[1778109684108,50.33,81290.1,79.0,0.00019,0.0,0.01845]
[1778109685314,50.33,81290.13,79.0,0.00019,0.0,0.01845]
[1778109686627,50.33,81290.13,79.0,0.00019,0.0,0.01845]
[1778109687147,50.33,81290.0,79.0,0.00019,0.0,0.01844]
[1778109687750,50.33,81289.98,79.0,0.00019,0.0,0.01844]
[1778109688419,50.33,81289.98,79.0,0.00019,0.0,0.01844]
[1778109688864,50.33,81289.98,79.0,0.00019,0.0,0.01844]
[1778109691856,50.33,81289.35,79.0,0.00019,0.0,0.01817]
[1778109692503,50.33,81289.35,79.0,0.00019,0.0,0.01817]
[1778109695419,50.33,81289.53,79.0,0.00019,0.0,0.01818]
[1778109695868,50.33,81289.53,79.0,0.00019,0.0,0.01818]
[1778109702680,50.33,81290.12,79.0,0.00019,0.0,0.01821]
[1778109702830,50.33,81290.12,79.0,0.00019,0.0,0.01821]
[1778109703373,50.33,81290.12,79.0,0.00019,0.0,0.01821]
[1778109712750,50.33,81289.91,79.0,0.00019,0.0,0.0182]
[1778109712823,50.33,81289.91,79.0,0.00019,0.0,0.0182]
[1778109712874,50.33,81289.91,79.0,0.00019,0.0,0.0182]
[1778109714035,50.33,81283.56,79.0,0.00018,0.0,0.01788]
[1778109714610,50.33,81283.56,79.0,0.00018,0.0,0.01788]
[1778109717785,50.33,81290.35,79.0,0.00019,0.0,0.01822]
[1778109721533,50.33,81292.15,79.0,0.00019,0.0,0.01831]
[1778109722163,50.33,81295.02,79.0,0.00019,0.0,0.01846]
[1778109724653,50.33,81306.1,79.0,0.0002,0.0,0.01903]
[1778109725415,50.33,81305.8,79.0,0.0002,0.0,0.01902]
[1778109726169,50.33,81306.05,79.0,0.0002,0.0,0.01903]
[1778109726910,50.33,81308.84,79.0,0.0002,0.0,0.01918]
[1778109727957,50.33,81313.35,79.0,0.0002,0.0,0.01942]
[1778109728553,50.33,81313.35,79.0,0.0002,0.0,0.01942]
[1778109728751,50.33,81313.35,79.0,0.0002,0.0,0.01942]
[1778109729211,50.33,81314.28,79.0,0.0002,0.0,0.01947]
[1778109731703,50.33,81316.91,79.0,0.0002,0.0,0.01961]
[1778109732799,50.33,81318.76,79.0,0.0002,0.0,0.01971]
[1778109733353,50.33,81318.76,79.0,0.0002,0.0,0.01971]
[1778109733755,50.33,81318.76,79.0,0.0002,0.0,0.01971]
[1778109734205,50.33,81321.66,79.0,0.00021,0.0,0.01987]
[1778109734796,50.33,81320.77,79.0,0.00021,0.0,0.01982]
[1778109735276,50.33,81320.77,79.0,0.00021,0.0,0.01982]
[1778109735378,50.33,81313.79,79.0,0.0002,0.0,0.01944]
[1778109741692,50.33,81314.43,79.0,0.0002,0.0,0.01948]
[1778109741890,50.33,81315.01,79.0,0.0002,0.0,0.01951]
[1778109742589,50.33,81315.01,79.0,0.0002,0.0,0.01951]
[1778109745755,50.33,81319.12,79.0,0.0002,0.0,0.01973]
[1778109746461,50.33,81318.61,79.0,0.0002,0.0,0.0197]
[1778109747485,50.33,81318.39,79.0,0.0002,0.0,0.01969]
[1778109748149,50.33,81318.02,79.0,0.0002,0.0,0.01967]
[1778109749949,50.33,81318.46,79.0,0.0002,0.0,0.0197]
[1778109751304,50.33,81314.6,79.0,0.0002,0.0,0.01949]
[1778109751947,50.33,81314.35,79.0,0.0002,0.0,0.01922]
[1778109752599,50.33,81314.35,79.0,0.0002,0.0,0.01922]
[1778109753244,50.33,81314.28,79.0,0.0002,0.0,0.01922]
[1778109753789,50.33,81314.28,79.0,0.0002,0.0,0.01922]
[1778109755487,50.33,81314.47,79.0,0.0002,0.0,0.01923]
[1778109755945,50.33,81314.56,79.0,0.0002,0.0,0.01923]
[1778109758570,50.33,81314.48,79.0,0.0002,0.0,0.01923]
[1778109760079,50.33,81323.47,79.0,0.0002,0.0,0.01971]
[1778109765114,50.33,81323.97,79.0,0.0002,0.0,0.01974]
[1778109768442,50.33,81323.74,79.0,0.0002,0.0,0.01973]
[1778109768949,50.33,81324.48,79.0,0.0002,0.0,0.01977]
[1778109770822,50.33,81325.05,79.0,0.00021,0.0,0.0198]
[1778109771364,50.33,81325.05,79.0,0.00021,0.0,0.0198]
[1778109775989,50.33,81325.3,79.0,0.00021,0.0,0.01981]
[1778109776663,50.33,81325.3,79.0,0.00021,0.0,0.01981]
[1778109784632,50.33,81325.46,79.0,0.00021,0.0,0.01982]
[1778109785171,50.33,81325.46,79.0,0.00021,0.0,0.01982]
[1778109785790,50.33,81325.46,79.0,0.00021,0.0,0.01982]
[1778109787211,50.33,81324.99,79.0,0.00021,0.0,0.01979]
[1778109787781,50.33,81324.99,79.0,0.00021,0.0,0.01979]
[1778109788270,50.33,81324.99,79.0,0.00021,0.0,0.01979]
[1778109791809,50.33,81325.68,79.0,0.00021,0.0,0.01983]
[1778109792459,50.33,81327.09,79.0,0.00021,0.0,0.01991]
[1778109795445,50.33,81328.31,79.0,0.00021,0.0,0.01998]
[1778109795970,50.33,81328.41,79.0,0.00021,0.0,0.01998]
[1778109797762,50.33,81328.77,79.0,0.00021,0.0,0.02]
[1778109798300,50.33,81328.81,79.0,0.00021,0.0,0.02]
[1778109799579,50.33,81328.85,79.0,0.00021,0.0,0.02001]
[1778109799957,50.33,81328.48,79.0,0.00021,0.0,0.01999]
[1778109802821,50.33,81328.31,79.0,0.00021,0.0,0.01998]
[1778109803922,50.33,81328.83,79.0,0.00021,0.0,0.02001]
[1778109804466,50.33,81328.83,79.0,0.00021,0.0,0.02001]
[1778109804944,50.33,81328.91,79.0,0.00021,0.0,0.02001]
[1778109808345,50.33,81329.31,79.0,0.00021,0.0,0.02003]
[1778109808876,50.33,81329.3,79.0,0.00021,0.0,0.02003]
[1778109813716,50.33,81329.6,79.0,0.00021,0.0,0.01979]
[1778109814474,50.33,81330.37,79.0,0.00021,0.0,0.01983]
[1778109820503,50.33,81330.77,79.0,0.00021,0.0,0.01985]
[1778109825276,50.33,81330.62,79.0,0.00021,0.0,0.01984]
[1778109825850,50.33,81330.62,79.0,0.00021,0.0,0.01984]
[1778109826913,50.33,81333.91,79.0,0.00021,0.0,0.02002]
[1778109827649,50.33,81333.91,79.0,0.00021,0.0,0.02002]
[1778109830399,50.33,81339.17,79.0,0.00021,0.0,0.02032]
[1778109831024,50.33,81338.29,79.0,0.00021,0.0,0.02027]
[1778109832479,50.33,81340.05,79.0,0.00021,0.0,0.02037]
[1778109832529,50.33,81340.05,79.0,0.00021,0.0,0.02037]
[1778109836805,50.33,81340.27,79.0,0.00021,0.0,0.02038]
[1778109837442,50.33,81340.28,79.0,0.00021,0.0,0.02038]
[1778109839144,50.33,81340.14,79.0,0.00021,0.0,0.02037]
[1778109839749,50.33,81340.14,79.0,0.00021,0.0,0.02037]
[1778109846749,50.33,81340.38,79.0,0.00021,0.0,0.02039]
[1778109847888,50.33,81340.4,79.0,0.00021,0.0,0.02039]
[1778109850047,50.33,81342.97,79.0,0.00021,0.0,0.02053]
[1778109851762,50.33,81343.0,79.0,0.00021,0.0,0.02053]
[1778109856490,50.33,81343.22,79.0,0.00021,0.0,0.02055]
[1778109857013,50.33,81343.52,79.0,0.00021,0.0,0.02056]
[1778109857326,50.33,81343.52,79.0,0.00021,0.0,0.02056]
[1778109857661,50.33,81343.52,79.0,0.00021,0.0,0.02056]
[1778109858197,50.33,81343.6,79.0,0.00021,0.0,0.02057]
[1778109858815,50.33,81343.6,79.0,0.00021,0.0,0.02057]
[1778109861163,50.33,81342.56,79.0,0.00021,0.0,0.02051]
[1778109861903,50.33,81342.56,79.0,0.00021,0.0,0.02051]
[1778109867835,50.33,81344.26,79.0,0.00021,0.0,0.02061]
[1778109870421,50.33,81344.83,79.0,0.00021,0.0,0.02064]
[1778109871091,50.33,81345.59,79.0,0.00022,0.0,0.02068]
[1778109871677,50.33,81345.59,79.0,0.00022,0.0,0.02068]
[1778109872125,50.33,81346.67,79.0,0.00021,0.0,0.02047]
[1778109876113,50.33,81347.61,79.0,0.00021,0.0,0.02053]
[1778109876746,50.33,81347.61,79.0,0.00021,0.0,0.02053]
[1778109878964,50.33,81347.49,79.0,0.00021,0.0,0.02052]
[1778109879532,50.33,81347.49,79.0,0.00021,0.0,0.02052]
[1778109887619,50.33,81348.26,79.0,0.00021,0.0,0.02056]
[1778109887993,50.33,81348.26,79.0,0.00021,0.0,0.02056]
[1778109889028,50.33,81348.54,79.0,0.00021,0.0,0.02058]
[1778109889176,50.33,81348.54,79.0,0.00021,0.0,0.02058]
[1778109889693,50.33,81348.54,79.0,0.00021,0.0,0.02058]
[1778109892488,50.33,81357.1,79.0,0.00022,0.0,0.02107]
[1778109893020,50.33,81356.86,79.0,0.00022,0.0,0.02106]
[1778109897050,50.33,81357.45,79.0,0.00022,0.0,0.02109]
[1778109897504,50.33,81357.45,79.0,0.00022,0.0,0.02109]
[1778109898198,50.33,81357.49,79.0,0.00022,0.0,0.02109]
[1778109898697,50.33,81357.49,79.0,0.00022,0.0,0.02109]
[1778109899198,50.33,81357.49,79.0,0.00022,0.0,0.02109]
[1778109902815,50.33,81358.14,79.0,0.00022,0.0,0.02113]
[1778109903447,50.33,81358.3,79.0,0.00022,0.0,0.02114]
[1778109905522,50.33,81358.79,79.0,0.00022,0.0,0.02117]
[1778109906037,50.33,81359.59,79.0,0.00022,0.0,0.02122]
[1778109907946,50.33,81359.8,79.0,0.00022,0.0,0.02123]
[1778109908221,50.33,81359.85,79.0,0.00022,0.0,0.02123]
[1778109909434,50.33,81359.82,79.0,0.00022,0.0,0.02123]
[1778109909550,50.33,81359.82,79.0,0.00022,0.0,0.02123]
[1778109912203,50.33,81366.06,79.0,0.00023,0.0,0.0216]
[1778109912873,50.33,81366.06,79.0,0.00023,0.0,0.0216]
[1778109913808,50.33,81367.31,79.0,0.00023,0.0,0.02167]
[1778109919510,50.33,81367.98,79.0,0.00023,0.0,0.02171]
[1778109920035,50.33,81368.32,79.0,0.00023,0.0,0.02173]
[1778109920199,50.33,81358.44,79.0,0.00022,0.0,0.02115]
[1778109921807,50.33,81358.44,79.0,0.00022,0.0,0.02115]
[1778109922284,50.33,81356.72,79.0,0.00022,0.0,0.02105]
[1778109922431,50.33,81356.72,79.0,0.00022,0.0,0.02105]
[1778109923576,50.33,81356.92,79.0,0.00022,0.0,0.02106]
[1778109924087,50.33,81356.92,79.0,0.00022,0.0,0.02106]
[1778109925080,50.33,81356.92,79.0,0.00022,0.0,0.02106]
[1778109925682,50.33,81356.92,79.0,0.00022,0.0,0.02106]
[1778109926180,50.33,81356.95,79.0,0.00022,0.0,0.02106]
[1778109926776,50.33,81356.95,79.0,0.00022,0.0,0.02106]
[1778109928378,50.33,81357.03,79.0,0.00022,0.0,0.02107]
[1778109929030,50.33,81357.84,79.0,0.00022,0.0,0.02111]
[1778109933876,50.33,81356.52,79.0,0.00022,0.0,0.02076]
[1778109934433,50.33,81356.52,79.0,0.00022,0.0,0.02076]
[1778109937593,50.33,81356.46,79.0,0.00022,0.0,0.02076]
[1778109938657,50.33,81356.46,79.0,0.00022,0.0,0.02076]
[1778109939742,50.33,81356.4,79.0,0.00022,0.0,0.02076]
[1778109942725,50.33,81356.4,79.0,0.00022,0.0,0.02076]
[1778109946229,50.33,81356.54,79.0,0.00022,0.0,0.02077]
[1778109947339,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109949189,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109949768,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109950220,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109950950,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109954883,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109955513,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109958123,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109958655,50.33,81356.64,79.0,0.00022,0.0,0.02077]
[1778109959754,50.33,81356.68,79.0,0.00022,0.0,0.02077]
[1778109960225,50.33,81356.68,79.0,0.00022,0.0,0.02077]
[1778109961487,50.33,81364.5,79.0,0.00022,0.0,0.02123]
[1778109962282,50.33,81364.5,79.0,0.00022,0.0,0.02123]
[1778109962831,50.33,81364.5,79.0,0.00022,0.0,0.02123]
[1778109964000,50.33,81365.55,79.0,0.00022,0.0,0.02129]
[1778109965005,50.33,81367.91,79.0,0.00022,0.0,0.02143]
[1778109965733,50.33,81367.91,79.0,0.00022,0.0,0.02143]
[1778109966905,50.33,81368.56,79.0,0.00022,0.0,0.02147]
[1778109968035,50.33,81368.81,79.0,0.00022,0.0,0.02148]
[1778109969193,50.33,81370.75,79.0,0.00023,0.0,0.0216]
[1778109972919,50.33,81371.02,79.0,0.00023,0.0,0.02161]
[1778109973629,50.33,81370.83,79.0,0.00023,0.0,0.0216]
[1778109979082,50.33,81376.14,79.0,0.00023,0.0,0.02192]
[1778109979147,50.33,81376.14,79.0,0.00023,0.0,0.02192]
[1778109980187,50.33,81379.29,79.0,0.00023,0.0,0.02211]
[1778109980897,50.33,81379.29,79.0,0.00023,0.0,0.02211]
[1778109981737,50.33,81379.81,79.0,0.00023,0.0,0.02214]
[1778109982324,50.33,81380.47,79.0,0.00023,0.0,0.02218]
[1778109983884,50.33,81380.47,79.0,0.00023,0.0,0.02218]
[1778109984375,50.33,81380.34,79.0,0.00023,0.0,0.02217]
[1778109984846,50.33,81380.34,79.0,0.00023,0.0,0.02217]
[1778109985389,50.33,81380.35,79.0,0.00023,0.0,0.02217]
[1778109987965,50.33,81381.2,79.0,0.00023,0.0,0.02222]
[1778109989292,50.33,81383.21,79.0,0.00023,0.0,0.02235]
[1778109989812,50.33,81383.21,79.0,0.00023,0.0,0.02235]
[1778109990417,50.33,81383.41,79.0,0.00023,0.0,0.02236]
[1778109990914,50.33,81383.41,79.0,0.00023,0.0,0.02236]
[1778109991558,50.33,81383.62,79.0,0.00023,0.0,0.02208]
[1778109993899,50.33,81384.04,79.0,0.00023,0.0,0.02211]
[1778109994453,50.33,81380.63,79.0,0.00023,0.0,0.0219]
[1778109998114,50.33,81378.92,79.0,0.00023,0.0,0.0218]
[1778109998228,50.33,81378.92,79.0,0.00023,0.0,0.0218]
[1778109998849,50.33,81378.92,79.0,0.00023,0.0,0.0218]
[1778110000169,50.33,81382.47,79.0,0.00023,0.0,0.02202]
[1778110001282,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110001654,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110002092,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110002802,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110003302,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110003895,50.33,81382.21,79.0,0.00023,0.0,0.022]
[1778110004159,50.33,81382.24,79.0,0.00023,0.0,0.022]
[1778110007444,50.33,81376.44,79.0,0.00023,0.0,0.02165]
[1778110007492,50.33,81376.44,79.0,0.00023,0.0,0.02165]
[1778110008042,50.33,81376.44,79.0,0.00023,0.0,0.02165]
[1778110008704,50.33,81376.5,79.0,0.00023,0.0,0.02166]
[1778110009302,50.33,81376.36,79.0,0.00023,0.0,0.02165]
[1778110014870,50.33,81376.39,79.0,0.00023,0.0,0.02165]
[1778110017049,50.33,81376.39,79.0,0.00023,0.0,0.02165]
[1778110017835,50.33,81376.35,79.0,0.00023,0.0,0.02165]
[1778110018344,50.33,81376.35,79.0,0.00023,0.0,0.02165]
[1778110018905,50.33,81376.35,79.0,0.00023,0.0,0.02165]
[1778110019954,50.33,81373.32,79.0,0.00022,0.0,0.02147]
[1778110021257,50.33,81372.61,79.0,0.00022,0.0,0.02143]
[1778110021528,50.33,81372.61,79.0,0.00022,0.0,0.02143]
[1778110021729,50.33,81372.61,79.0,0.00022,0.0,0.02143]
[1778110021919,50.33,81365.82,79.0,0.00022,0.0,0.02103]
[1778110026955,50.33,81362.37,79.0,0.00022,0.0,0.02083]
[1778110029940,50.33,81364.26,79.0,0.00022,0.0,0.02094]
[1778110031692,50.33,81365.07,79.0,0.00022,0.0,0.02098]
[1778110033546,50.33,81365.0,79.0,0.00022,0.0,0.02098]
[1778110033968,50.33,81365.0,79.0,0.00022,0.0,0.02098]
[1778110045081,50.33,81364.83,79.0,0.00022,0.0,0.02097]
[1778110050116,50.33,81364.97,79.0,0.00022,0.0,0.02098]
[1778110053095,50.33,81364.97,79.0,0.00022,0.0,0.02098]
[1778110053754,50.33,81364.79,79.0,0.00022,0.0,0.0207]
[1778110055773,50.33,81364.86,79.0,0.00022,0.0,0.0207]
[1778110057105,50.33,81365.03,79.0,0.00022,0.0,0.02071]
[1778110059472,50.33,81365.47,79.0,0.00022,0.0,0.02073]
[1778110059964,50.33,81365.47,79.0,0.00022,0.0,0.02073]
[1778110065815,50.33,81365.51,79.0,0.00022,0.0,0.02074]
[1778110066470,50.33,81365.51,79.0,0.00022,0.0,0.02074]
[1778110068920,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110069594,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110071463,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110072068,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110072623,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110073019,50.33,81364.61,79.0,0.00022,0.0,0.02069]
[1778110076902,50.33,81365.19,79.0,0.00022,0.0,0.02072]
[1778110077210,50.33,81365.19,79.0,0.00022,0.0,0.02072]
[1778110082884,50.33,81377.36,79.0,0.00022,0.0,0.02143]
[1778110083463,50.33,81377.41,79.0,0.00022,0.0,0.02143]
[1778110084688,50.33,81377.63,79.0,0.00022,0.0,0.02144]
[1778110084701,50.33,81377.63,79.0,0.00022,0.0,0.02144]
[1778110086369,50.33,81384.53,79.0,0.00023,0.0,0.02185]
[1778110087168,50.33,81384.53,79.0,0.00023,0.0,0.02185]
[1778110087760,50.33,81384.53,79.0,0.00023,0.0,0.02185]
[1778110089269,50.33,81385.66,79.0,0.00023,0.0,0.02192]
[1778110089793,50.33,81385.66,79.0,0.00023,0.0,0.02192]
[1778110096754,50.33,81388.28,79.0,0.00023,0.0,0.02208]
[1778110097397,50.33,81391.16,79.0,0.00023,0.0,0.02226]
[1778110097717,50.33,81391.16,79.0,0.00023,0.0,0.02226]
[1778110098240,50.33,81391.16,79.0,0.00023,0.0,0.02226]
[1778110100360,50.33,81390.82,79.0,0.00023,0.0,0.02224]
[1778110100880,50.33,81390.82,79.0,0.00023,0.0,0.02224]
[1778110103924,50.33,81390.77,79.0,0.00023,0.0,0.02223]
[1778110104783,50.33,81390.93,79.0,0.00023,0.0,0.02224]
[1778110106328,50.33,81390.96,79.0,0.00023,0.0,0.02224]
[1778110107153,50.33,81390.96,79.0,0.00023,0.0,0.02224]
[1778110115566,50.33,81391.35,79.0,0.00023,0.0,0.02198]
[1778110115991,50.33,81391.35,79.0,0.00023,0.0,0.02198]
[1778110118998,50.33,81391.91,79.0,0.00023,0.0,0.02201]
[1778110119762,50.33,81391.91,79.0,0.00023,0.0,0.02201]
[1778110125645,50.33,81383.19,79.0,0.00023,0.0,0.02149]
[1778110126637,50.33,81383.19,79.0,0.00023,0.0,0.02149]
[1778110126669,50.33,81383.19,79.0,0.00023,0.0,0.02149]
[1778110129053,50.33,81381.83,79.0,0.00022,0.0,0.02141]
[1778110130120,50.33,81381.64,79.0,0.00022,0.0,0.0214]
[1778110131348,50.33,81381.22,79.0,0.00022,0.0,0.02137]
[1778110131919,50.33,81381.22,79.0,0.00022,0.0,0.02137]
[1778110132502,50.33,81380.99,79.0,0.00022,0.0,0.02136]
[1778110133007,50.33,81380.99,79.0,0.00022,0.0,0.02136]
[1778110137735,50.33,81378.65,79.0,0.00022,0.0,0.02122]
[1778110138484,50.33,81378.73,79.0,0.00022,0.0,0.02123]
[1778110139020,50.33,81378.73,79.0,0.00022,0.0,0.02123]
[1778110139606,50.33,81379.25,79.0,0.00022,0.0,0.02126]
[1778110140860,50.33,81379.25,79.0,0.00022,0.0,0.02126]
[1778110141345,50.33,81379.25,79.0,0.00022,0.0,0.02126]
[1778110146321,50.33,81379.23,79.0,0.00022,0.0,0.02126]
[1778110147043,50.33,81379.23,79.0,0.00022,0.0,0.02126]
[1778110153738,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110154337,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110155240,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110155931,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110156470,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110157029,50.33,81379.15,79.0,0.00022,0.0,0.02125]
[1778110158749,50.33,81379.79,79.0,0.00022,0.0,0.02129]
[1778110159317,50.33,81379.85,79.0,0.00022,0.0,0.02129]
[1778110159895,50.33,81379.85,79.0,0.00022,0.0,0.02129]
[1778110160601,50.33,81379.85,79.0,0.00022,0.0,0.02129]
[1778110167939,50.33,81379.89,79.0,0.00022,0.0,0.0213]
[1778110171738,50.33,81381.72,79.0,0.00022,0.0,0.0214]
[1778110172283,50.33,81382.88,79.0,0.00022,0.0,0.02119]
[1778110178009,50.33,81382.65,79.0,0.00022,0.0,0.02118]
[1778110179391,50.33,81382.54,79.0,0.00022,0.0,0.02117]
[1778110179856,50.33,81382.54,79.0,0.00022,0.0,0.02117]
[1778110184925,50.33,81379.97,79.0,0.00022,0.0,0.02102]
[1778110185492,50.33,81379.91,79.0,0.00022,0.0,0.02102]
[1778110186747,50.33,81380.05,79.0,0.00022,0.0,0.02103]
[1778110187184,50.33,81380.05,79.0,0.00022,0.0,0.02103]
[1778110187879,50.33,81380.05,79.0,0.00022,0.0,0.02103]
[1778110188466,50.33,81380.05,79.0,0.00022,0.0,0.02103]
[1778110190169,50.33,81380.05,79.0,0.00022,0.0,0.02103]
[1778110190789,50.33,81380.87,79.0,0.00022,0.0,0.02108]
[1778110191445,50.33,81382.25,79.0,0.00022,0.0,0.02116]
[1778110192614,50.33,81382.08,79.0,0.00022,0.0,0.02115]
[1778110193763,50.33,81382.19,79.0,0.00022,0.0,0.02115]
[1778110194304,50.33,81382.08,79.0,0.00022,0.0,0.02115]
[1778110198557,50.33,81382.47,79.0,0.00022,0.0,0.02117]
[1778110199005,50.33,81382.47,79.0,0.00022,0.0,0.02117]
[1778110202115,50.33,81382.51,79.0,0.00022,0.0,0.02117]
[1778110202790,50.33,81383.1,79.0,0.00022,0.0,0.02121]
[1778110203427,50.33,81382.7,79.0,0.00022,0.0,0.02118]
[1778110204742,50.33,81381.1,79.0,0.00022,0.0,0.02109]
[1778110210233,50.33,81381.1,79.0,0.00022,0.0,0.02109]
[1778110213254,50.33,81390.29,79.0,0.00023,0.0,0.02163]
[1778110214814,50.33,81390.68,79.0,0.00023,0.0,0.02166]
[1778110215406,50.33,81390.68,79.0,0.00023,0.0,0.02166]
[1778110219066,50.33,81390.9,79.0,0.00023,0.0,0.02167]
[1778110220171,50.33,81390.64,79.0,0.00023,0.0,0.02165]
[1778110223243,50.33,81390.95,79.0,0.00023,0.0,0.02167]
[1778110223909,50.33,81391.08,79.0,0.00023,0.0,0.02168]
[1778110224471,50.33,81390.85,79.0,0.00023,0.0,0.02167]
[1778110224961,50.33,81390.85,79.0,0.00023,0.0,0.02167]
[1778110230375,50.33,81385.88,79.0,0.00022,0.0,0.02137]
[1778110232241,50.33,81385.88,79.0,0.00022,0.0,0.02137]
[1778110232764,50.33,81385.37,79.0,0.00022,0.0,0.02106]
[1778110233106,50.33,81385.37,79.0,0.00022,0.0,0.02106]
[1778110233754,50.33,81385.1,79.0,0.00022,0.0,0.02105]
[1778110238144,50.33,81387.08,79.0,0.00022,0.0,0.02116]
[1778110239424,50.33,81386.84,79.0,0.00022,0.0,0.02115]
[1778110244475,50.33,81392.7,79.0,0.00023,0.0,0.02149]
[1778110248385,50.33,81393.31,79.0,0.00023,0.0,0.02153]
[1778110248850,50.33,81393.31,79.0,0.00023,0.0,0.02153]
[1778110249497,50.33,81393.91,79.0,0.00023,0.0,0.02156]
[1778110249986,50.33,81393.91,79.0,0.00023,0.0,0.02156]
[1778110253102,50.33,81394.48,79.0,0.00023,0.0,0.0216]
[1778110254223,50.33,81394.55,79.0,0.00023,0.0,0.0216]
[1778110259581,50.33,81387.57,79.0,0.00022,0.0,0.02119]
[1778110260752,50.33,81387.57,79.0,0.00022,0.0,0.02119]
[1778110261476,50.33,81387.21,79.0,0.00022,0.0,0.02117]
[1778110261595,50.33,81380.27,79.0,0.00022,0.0,0.02077]
[1778110262707,50.33,81380.27,79.0,0.00022,0.0,0.02077]
[1778110263188,50.33,81380.27,79.0,0.00022,0.0,0.02077]
[1778110266594,50.33,81377.47,79.0,0.00022,0.0,0.02061]
[1778110268220,50.33,81377.4,79.0,0.00022,0.0,0.0206]
[1778110273680,50.33,81380.35,79.0,0.00022,0.0,0.02077]
[1778110279792,50.33,81378.41,79.0,0.00022,0.0,0.02066]
[1778110280266,50.33,81378.41,79.0,0.00022,0.0,0.02066]
[1778110287825,50.33,81378.86,79.0,0.00022,0.0,0.02068]
[1778110288397,50.33,81378.86,79.0,0.00022,0.0,0.02068]
[1778110289696,50.33,81378.74,79.0,0.00022,0.0,0.02068]
[1778110290241,50.33,81378.74,79.0,0.00022,0.0,0.02068]
[1778110289793,50.33,81370.93,79.0,0.00021,0.0,0.02023]
[1778110291000,50.33,81370.93,79.0,0.00021,0.0,0.02023]
[1778110291062,50.33,81366.5,79.0,0.00021,0.0,0.01972]
[1778110291675,50.33,81366.5,79.0,0.00021,0.0,0.01972]
[1778110294792,50.33,81359.19,79.0,0.0002,0.0,0.01932]
[1778110295351,50.33,81359.26,79.0,0.0002,0.0,0.01933]
[1778110297228,50.33,81359.11,79.0,0.0002,0.0,0.01932]
[1778110297788,50.33,81359.85,79.0,0.0002,0.0,0.01936]
[1778110298453,50.33,81359.2,79.0,0.0002,0.0,0.01933]
[1778110298825,50.33,81359.2,79.0,0.0002,0.0,0.01933]
[1778110304966,50.33,81357.01,79.0,0.0002,0.0,0.01921]
[1778110305638,50.33,81357.35,79.0,0.0002,0.0,0.01923]
[1778110308088,50.33,81356.5,79.0,0.0002,0.0,0.01918]
[1778110308092,50.33,81356.5,79.0,0.0002,0.0,0.01918]
[1778110308207,50.33,81356.5,79.0,0.0002,0.0,0.01918]
[1778110309092,50.33,81356.0,79.0,0.0002,0.0,0.01915]
[1778110309120,50.33,81356.0,79.0,0.0002,0.0,0.01915]
[1778110309221,50.33,81342.75,79.0,0.00019,0.0,0.01846]
[1778110309758,50.33,81342.75,79.0,0.00019,0.0,0.01846]
[1778110313746,50.33,81339.17,79.0,0.00019,0.0,0.01827]
[1778110314173,50.33,81339.17,79.0,0.00019,0.0,0.01827]
[1778110315284,50.33,81339.17,79.0,0.00019,0.0,0.01827]
[1778110315894,50.33,81339.17,79.0,0.00019,0.0,0.01827]
[1778110321681,50.33,81338.49,79.0,0.00019,0.0,0.01824]
[1778110322138,50.33,81338.49,79.0,0.00019,0.0,0.01824]
[1778110324496,50.33,81341.11,79.0,0.00019,0.0,0.01837]
[1778110325627,50.33,81341.07,79.0,0.00019,0.0,0.01837]
[1778110329069,50.33,81348.63,79.0,0.0002,0.0,0.01876]
[1778110330087,50.33,81348.63,79.0,0.0002,0.0,0.01876]
[1778110331659,50.33,81349.1,79.0,0.0002,0.0,0.01879]
[1778110331768,50.33,81349.1,79.0,0.0002,0.0,0.01879]
[1778110331788,50.33,81349.1,79.0,0.0002,0.0,0.01879]
[1778110331815,50.33,81349.1,79.0,0.0002,0.0,0.01879]
[1778110332658,50.33,81355.0,79.0,0.0002,0.0,0.0191]
[1778110333097,50.33,81362.42,79.0,0.0002,0.0,0.0195]
[1778110336158,50.33,81362.64,79.0,0.0002,0.0,0.01951]
[1778110336375,50.33,81362.64,79.0,0.0002,0.0,0.01951]
[1778110338296,50.33,81368.23,79.0,0.00021,0.0,0.01982]
[1778110338827,50.33,81370.03,79.0,0.00021,0.0,0.01992]
[1778110341971,50.33,81370.04,79.0,0.00021,0.0,0.01992]
[1778110342598,50.33,81370.23,79.0,0.00021,0.0,0.01993]
[1778110344092,50.33,81370.44,79.0,0.00021,0.0,0.01994]
[1778110344703,50.33,81370.44,79.0,0.00021,0.0,0.01994]
[1778110345226,50.33,81370.44,79.0,0.00021,0.0,0.01994]
[1778110345954,50.33,81370.99,79.0,0.00021,0.0,0.01997]
[1778110347791,50.33,81371.13,79.0,0.00021,0.0,0.01998]
[1778110348466,50.33,81370.04,79.0,0.00021,0.0,0.01992]
[1778110348992,50.33,81370.04,79.0,0.00021,0.0,0.01992]
[1778110349593,50.33,81370.81,79.0,0.00021,0.0,0.01996]
[1778110350217,50.33,81370.81,79.0,0.00021,0.0,0.01996]
[1778110350732,50.33,81370.43,79.0,0.00021,0.0,0.01994]
[1778110352707,50.33,81370.49,79.0,0.00021,0.0,0.01968]
[1778110353826,50.33,81370.68,79.0,0.00021,0.0,0.01969]
[1778110355879,50.33,81370.17,79.0,0.00021,0.0,0.01966]
[1778110356261,50.33,81370.17,79.0,0.00021,0.0,0.01966]
[1778110361293,50.33,81374.54,79.0,0.00021,0.0,0.0199]
[1778110363528,50.33,81374.83,79.0,0.00021,0.0,0.01992]
[1778110363935,50.33,81374.83,79.0,0.00021,0.0,0.01992]
[1778110367811,50.33,81374.46,79.0,0.00021,0.0,0.0199]
[1778110369576,50.33,81374.46,79.0,0.00021,0.0,0.0199]
[1778110371582,50.33,81374.38,79.0,0.00021,0.0,0.01989]
[1778110372072,50.33,81374.38,79.0,0.00021,0.0,0.01989]
[1778110372731,50.33,81374.27,79.0,0.00021,0.0,0.01989]
[1778110373193,50.33,81374.27,79.0,0.00021,0.0,0.01989]
[1778110374852,50.33,81373.07,79.0,0.00021,0.0,0.01982]
[1778110376677,50.33,81373.13,79.0,0.00021,0.0,0.01982]
[1778110383117,50.33,81374.86,79.0,0.00021,0.0,0.01992]
[1778110383723,50.33,81374.71,79.0,0.00021,0.0,0.01991]
[1778110386254,50.33,81373.54,79.0,0.00021,0.0,0.01985]
[1778110386947,50.33,81374.18,79.0,0.00021,0.0,0.01988]
[1778110391505,50.33,81381.34,79.0,0.00021,0.0,0.02028]
[1778110394382,50.33,81382.17,79.0,0.00021,0.0,0.02033]
[1778110395044,50.33,81382.31,79.0,0.00021,0.0,0.02034]
[1778110401174,50.33,81382.88,79.0,0.00021,0.0,0.02037]
[1778110401198,50.33,81382.88,79.0,0.00021,0.0,0.02037]
[1778110404414,50.33,81383.84,79.0,0.00021,0.0,0.02042]
[1778110404972,50.33,81384.06,79.0,0.00021,0.0,0.02044]
[1778110407472,50.33,81382.66,79.0,0.00021,0.0,0.02036]
[1778110407912,50.33,81382.66,79.0,0.00021,0.0,0.02036]
[1778110412665,50.33,81384.54,79.0,0.00021,0.0,0.02019]
[1778110413116,50.33,81384.54,79.0,0.00021,0.0,0.02019]
[1778110419140,50.33,81384.6,79.0,0.00021,0.0,0.0202]
[1778110419734,50.33,81384.8,79.0,0.00021,0.0,0.02021]
[1778110423579,50.33,81387.18,79.0,0.00021,0.0,0.02034]
[1778110423985,50.33,81387.18,79.0,0.00021,0.0,0.02034]
[1778110428688,50.33,81386.77,79.0,0.00021,0.0,0.02032]
[1778110429625,50.33,81387.62,79.0,0.00021,0.0,0.02037]
[1778110434807,50.33,81387.78,79.0,0.00021,0.0,0.02038]
[1778110437695,50.33,81385.57,79.0,0.00021,0.0,0.02025]
[1778110438225,50.33,81385.57,79.0,0.00021,0.0,0.02025]
[1778110438883,50.33,81385.54,79.0,0.00021,0.0,0.02025]
[1778110440763,50.33,81385.54,79.0,0.00021,0.0,0.02025]
[1778110445884,50.33,81386.53,79.0,0.00021,0.0,0.02031]
[1778110449241,50.33,81388.52,79.0,0.00021,0.0,0.02042]
[1778110451660,50.33,81389.56,79.0,0.00022,0.0,0.02048]
[1778110452823,50.33,81389.56,79.0,0.00022,0.0,0.02048]
[1778110453411,50.33,81389.56,79.0,0.00022,0.0,0.02048]
[1778110453869,50.33,81389.63,79.0,0.00022,0.0,0.02048]
[1778110454121,50.33,81389.63,79.0,0.00022,0.0,0.02048]
[1778110455144,50.33,81390.07,79.0,0.00022,0.0,0.02051]
[1778110456354,50.33,81394.35,79.0,0.00022,0.0,0.02075]
[1778110458627,50.33,81396.18,79.0,0.00022,0.0,0.02086]
[1778110458774,50.33,81396.18,79.0,0.00022,0.0,0.02086]
[1778110461799,50.33,81397.78,79.0,0.00022,0.0,0.02095]
[1778110462300,50.33,81397.78,79.0,0.00022,0.0,0.02095]
[1778110463282,50.33,81403.65,79.0,0.00022,0.0,0.0213]
[1778110463812,50.33,81406.29,79.0,0.00023,0.0,0.02145]
[1778110467244,50.33,81405.27,79.0,0.00023,0.0,0.02139]
[1778110467845,50.33,81405.21,79.0,0.00023,0.0,0.02139]
[1778110473077,50.33,81405.24,79.0,0.00022,0.0,0.02111]
[1778110474707,50.33,81405.24,79.0,0.00022,0.0,0.02111]
[1778110474786,50.33,81405.24,79.0,0.00022,0.0,0.02111]
[1778110474899,50.33,81405.24,79.0,0.00022,0.0,0.02111]
[1778110475091,50.33,81398.01,79.0,0.00022,0.0,0.02069]
[1778110475983,50.33,81398.01,79.0,0.00022,0.0,0.02069]
[1778110478006,50.33,81390.09,79.0,0.00021,0.0,0.02024]
[1778110478511,50.33,81390.09,79.0,0.00021,0.0,0.02024]
[1778110487861,50.33,81392.8,79.0,0.00021,0.0,0.02039]
[1778110488523,50.33,81392.8,79.0,0.00021,0.0,0.02039]
[1778110495341,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110495935,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110496962,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110497682,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110500458,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110500531,50.33,81392.58,79.0,0.00021,0.0,0.02038]
[1778110500939,50.33,81392.02,79.0,0.00021,0.0,0.02035]
[1778110500998,50.33,81392.02,79.0,0.00021,0.0,0.02035]
[1778110501273,50.33,81392.02,79.0,0.00021,0.0,0.02035]
[1778110501536,50.33,81376.96,79.0,0.0002,0.0,0.01951]
[1778110501889,50.33,81376.96,79.0,0.0002,0.0,0.01951]
[1778110502283,50.33,81366.87,79.0,0.0002,0.0,0.01897]
[1778110505056,50.33,81362.43,79.0,0.0002,0.0,0.01873]
[1778110505880,50.33,81360.27,79.0,0.00019,0.0,0.01862]
[1778110506632,50.33,81357.29,79.0,0.00019,0.0,0.01846]
[1778110507128,50.33,81357.29,79.0,0.00019,0.0,0.01846]
[1778110507759,50.33,81356.22,79.0,0.00019,0.0,0.01841]
[1778110508308,50.33,81356.22,79.0,0.00019,0.0,0.01841]
[1778110513833,50.33,81356.79,79.0,0.00019,0.0,0.01844]
[1778110514342,50.33,81356.79,79.0,0.00019,0.0,0.01844]
[1778110515838,50.33,81356.64,79.0,0.00019,0.0,0.01843]
[1778110516361,50.33,81356.64,79.0,0.00019,0.0,0.01843]
[1778110521417,50.33,81355.81,79.0,0.00019,0.0,0.01839]
[1778110521733,50.33,81355.81,79.0,0.00019,0.0,0.01839]
[1778110522307,50.33,81355.81,79.0,0.00019,0.0,0.01839]
[1778110523259,50.33,81355.82,79.0,0.00019,0.0,0.01839]
[1778110523770,50.33,81355.58,79.0,0.00019,0.0,0.01837]
[1778110528800,50.33,81353.16,79.0,0.00019,0.0,0.01825]
[1778110529315,50.33,81353.16,79.0,0.00019,0.0,0.01825]
[1778110532756,50.33,81361.45,79.0,0.00019,0.0,0.01843]
[1778110533374,50.33,81361.45,79.0,0.00019,0.0,0.01843]
[1778110537127,50.33,81365.0,79.0,0.00019,0.0,0.01861]
[1778110537807,50.33,81365.41,79.0,0.00019,0.0,0.01863]
[1778110538942,50.33,81367.37,79.0,0.0002,0.0,0.01874]
[1778110541793,50.33,81367.55,79.0,0.0002,0.0,0.01875]
[1778110542296,50.33,81367.55,79.0,0.0002,0.0,0.01875]
[1778110544202,50.33,81363.57,79.0,0.00019,0.0,0.01854]
[1778110546083,50.33,81366.07,79.0,0.0002,0.0,0.01867]
[1778110546771,50.33,81366.06,79.0,0.0002,0.0,0.01867]
[1778110549592,50.33,81366.06,79.0,0.0002,0.0,0.01867]
[1778110550049,50.33,81365.99,79.0,0.0002,0.0,0.01867]
[1778110550854,50.33,81364.88,79.0,0.00019,0.0,0.01861]
[1778110551592,50.33,81364.88,79.0,0.00019,0.0,0.01861]
[1778110555285,50.33,81362.51,79.0,0.00019,0.0,0.01848]
[1778110555900,50.33,81362.49,79.0,0.00019,0.0,0.01848]
[1778110561701,50.33,81365.73,79.0,0.0002,0.0,0.01865]
[1778110562874,50.33,81365.73,79.0,0.0002,0.0,0.01865]
[1778110563938,50.33,81366.07,79.0,0.0002,0.0,0.01867]
[1778110568064,50.33,81365.19,79.0,0.00019,0.0,0.01862]
[1778110568739,50.33,81365.06,79.0,0.00019,0.0,0.01862]
[1778110573882,50.33,81365.38,79.0,0.00019,0.0,0.01863]
[1778110574616,50.33,81365.38,79.0,0.00019,0.0,0.01863]
[1778110579827,50.33,81360.5,79.0,0.00019,0.0,0.01838]
[1778110581280,50.33,81360.5,79.0,0.00019,0.0,0.01838]
[1778110581995,50.33,81360.16,79.0,0.00019,0.0,0.01836]
[1778110582848,50.33,81353.15,79.0,0.00019,0.0,0.018]
[1778110584465,50.33,81353.15,79.0,0.00019,0.0,0.018]
[1778110585081,50.33,81353.04,79.0,0.00019,0.0,0.018]
[1778110586940,50.33,81352.62,79.0,0.00019,0.0,0.01798]
[1778110587592,50.33,81352.62,79.0,0.00019,0.0,0.01798]
[1778110588732,50.33,81352.56,79.0,0.00019,0.0,0.01797]
[1778110589236,50.33,81352.56,79.0,0.00019,0.0,0.01797]
[1778110596358,50.33,81357.03,79.0,0.00019,0.0,0.01795]
[1778110596924,50.33,81356.48,79.0,0.00019,0.0,0.01793]
[1778110604608,50.33,81356.43,79.0,0.00019,0.0,0.01792]
[1778110605114,50.33,81356.69,79.0,0.00019,0.0,0.01794]
[1778110607087,50.33,81357.1,79.0,0.00019,0.0,0.01796]
[1778110608215,50.33,81357.16,79.0,0.00019,0.0,0.01796]
[1778110609253,50.33,81357.21,79.0,0.00019,0.0,0.01796]
[1778110609785,50.33,81357.11,79.0,0.00019,0.0,0.01796]
[1778110610450,50.33,81357.11,79.0,0.00019,0.0,0.01796]
[1778110610945,50.33,81357.11,79.0,0.00019,0.0,0.01796]
[1778110612856,50.33,81356.91,79.0,0.00019,0.0,0.01795]
[1778110613523,50.33,81356.91,79.0,0.00019,0.0,0.01795]
[1778110619818,50.33,81356.35,79.0,0.00019,0.0,0.01792]
[1778110620320,50.33,81356.35,79.0,0.00019,0.0,0.01792]
[1778110627156,50.33,81350.16,79.0,0.00018,0.0,0.01761]
[1778110631694,50.33,81348.99,79.0,0.00018,0.0,0.01755]
[1778110632795,50.33,81348.59,79.0,0.00018,0.0,0.01753]
[1778110633883,50.33,81347.76,79.0,0.00018,0.0,0.01749]
[1778110634547,50.33,81347.76,79.0,0.00018,0.0,0.01749]
[1778110636321,50.33,81347.75,79.0,0.00018,0.0,0.01749]
[1778110637007,50.33,81348.24,79.0,0.00018,0.0,0.01751]
[1778110638165,50.33,81348.68,79.0,0.00018,0.0,0.01754]
[1778110638379,50.33,81348.68,79.0,0.00018,0.0,0.01754]
[1778110639778,50.33,81346.64,79.0,0.00018,0.0,0.01744]
[1778110639975,50.33,81346.64,79.0,0.00018,0.0,0.01744]
[1778110642618,50.33,81343.73,79.0,0.00018,0.0,0.01729]
[1778110643146,50.33,81343.68,79.0,0.00018,0.0,0.01729]
[1778110644865,50.33,81342.83,79.0,0.00018,0.0,0.01725]
[1778110645555,50.33,81342.83,79.0,0.00018,0.0,0.01725]
[1778110651325,50.33,81334.53,79.0,0.00017,0.0,0.01662]
[1778110654760,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110655287,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110655825,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110656387,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110659492,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110660001,50.33,81336.21,79.0,0.00017,0.0,0.0167]
[1778110661396,50.33,81343.61,79.0,0.00018,0.0,0.01705]
[1778110665819,50.33,81345.92,79.0,0.00018,0.0,0.01716]
[1778110666522,50.33,81345.92,79.0,0.00018,0.0,0.01716]
[1778110668151,50.33,81345.38,79.0,0.00018,0.0,0.01714]
[1778110668716,50.33,81345.38,79.0,0.00018,0.0,0.01714]
[1778110674089,50.33,81337.49,79.0,0.00017,0.0,0.01676]
[1778110675115,50.33,81338.29,79.0,0.00017,0.0,0.0168]
[1778110676899,50.33,81338.11,79.0,0.00017,0.0,0.01679]
[1778110676944,50.33,81338.11,79.0,0.00017,0.0,0.01679]
[1778110678032,50.33,81336.91,79.0,0.00017,0.0,0.01673]
[1778110678668,50.33,81336.91,79.0,0.00017,0.0,0.01673]
[1778110683573,50.33,81335.79,79.0,0.00017,0.0,0.01668]
[1778110683990,50.33,81336.2,79.0,0.00017,0.0,0.0167]
[1778110686505,50.33,81336.04,79.0,0.00017,0.0,0.01669]
[1778110686646,50.33,81336.04,79.0,0.00017,0.0,0.01669]
[1778110686716,50.33,81329.17,79.0,0.00017,0.0,0.01637]
[1778110687580,50.33,81321.26,79.0,0.00017,0.0,0.016]
[1778110687808,50.33,81321.26,79.0,0.00017,0.0,0.016]
[1778110688406,50.33,81321.26,79.0,0.00017,0.0,0.016]
[1778110692258,50.33,81325.15,79.0,0.00017,0.0,0.01618]
[1778110692922,50.33,81326.07,79.0,0.00017,0.0,0.01622]
[1778110696070,50.33,81325.94,79.0,0.00017,0.0,0.01622]
[1778110696759,50.33,81326.36,79.0,0.00017,0.0,0.01624]
[1778110697153,50.33,81326.36,79.0,0.00017,0.0,0.01624]
[1778110697780,50.33,81325.79,79.0,0.00017,0.0,0.01621]
[1778110703690,50.33,81326.02,79.0,0.00017,0.0,0.01622]
[1778110704306,50.33,81331.51,79.0,0.00017,0.0,0.01648]
[1778110709735,50.33,81335.3,79.0,0.00017,0.0,0.01665]
[1778110710627,50.33,81335.3,79.0,0.00017,0.0,0.01665]
[1778110711812,50.33,81335.5,79.0,0.00017,0.0,0.01643]
[1778110713579,50.33,81335.5,79.0,0.00017,0.0,0.01643]
[1778110714759,50.33,81335.5,79.0,0.00017,0.0,0.01643]
[1778110715303,50.33,81335.5,79.0,0.00017,0.0,0.01643]
[1778110716000,50.33,81335.14,79.0,0.00017,0.0,0.01642]
[1778110717171,50.33,81335.31,79.0,0.00017,0.0,0.01643]
[1778110717687,50.33,81335.31,79.0,0.00017,0.0,0.01643]
[1778110718765,50.33,81335.25,79.0,0.00017,0.0,0.01642]
[1778110719365,50.33,81335.08,79.0,0.00017,0.0,0.01641]
[1778110722264,50.33,81339.66,79.0,0.00017,0.0,0.01663]
[1778110722857,50.33,81338.64,79.0,0.00017,0.0,0.01658]
[1778110723422,50.33,81338.64,79.0,0.00017,0.0,0.01658]
[1778110723992,50.33,81338.45,79.0,0.00017,0.0,0.01657]
[1778110724683,50.33,81338.45,79.0,0.00017,0.0,0.01657]
[1778110725340,50.33,81338.41,79.0,0.00017,0.0,0.01657]
[1778110729441,50.33,81339.05,79.0,0.00017,0.0,0.0166]
[1778110729976,50.33,81338.78,79.0,0.00017,0.0,0.01659]
[1778110737096,50.33,81339.12,79.0,0.00017,0.0,0.0166]
[1778110737792,50.33,81339.12,79.0,0.00017,0.0,0.0166]
[1778110742326,50.33,81339.09,79.0,0.00017,0.0,0.0166]
[1778110742872,50.33,81339.38,79.0,0.00017,0.0,0.01662]
[1778110746787,50.33,81339.35,79.0,0.00017,0.0,0.01662]
[1778110747215,50.33,81338.87,79.0,0.00017,0.0,0.01659]
[1778110749250,50.33,81338.87,79.0,0.00017,0.0,0.01659]
[1778110749782,50.33,81338.87,79.0,0.00017,0.0,0.01659]
[1778110750019,50.33,81349.93,79.0,0.00018,0.0,0.01712]
[1778110753533,50.33,81344.71,79.0,0.00018,0.0,0.01687]
[1778110753821,50.33,81342.64,79.0,0.00017,0.0,0.01677]
[1778110755069,50.33,81343.14,79.0,0.00017,0.0,0.0168]
[1778110755737,50.33,81343.14,79.0,0.00017,0.0,0.0168]
[1778110757365,50.33,81343.3,79.0,0.00018,0.0,0.0168]
[1778110757419,50.33,81343.3,79.0,0.00018,0.0,0.0168]
[1778110757808,50.33,81343.3,79.0,0.00018,0.0,0.0168]
[1778110758438,50.33,81343.3,79.0,0.00018,0.0,0.0168]
[1778110758998,50.33,81342.26,79.0,0.00017,0.0,0.01675]
[1778110759712,50.33,81342.26,79.0,0.00017,0.0,0.01675]
[1778110760283,50.33,81340.87,79.0,0.00017,0.0,0.01669]
[1778110761813,50.33,81340.62,79.0,0.00017,0.0,0.01668]
[1778110763977,50.33,81340.89,79.0,0.00017,0.0,0.01669]
[1778110765745,50.33,81340.8,79.0,0.00017,0.0,0.01668]
[1778110770464,50.33,81340.74,79.0,0.00017,0.0,0.01668]
[1778110772454,50.33,81339.85,79.0,0.00017,0.0,0.01641]
[1778110778372,50.33,81338.37,79.0,0.00017,0.0,0.01634]
[1778110779748,50.33,81338.37,79.0,0.00017,0.0,0.01634]
[1778110783556,50.33,81338.65,79.0,0.00017,0.0,0.01635]
[1778110784102,50.33,81338.65,79.0,0.00017,0.0,0.01635]
[1778110787581,50.33,81338.63,79.0,0.00017,0.0,0.01635]
[1778110787995,50.33,81338.63,79.0,0.00017,0.0,0.01635]
[1778110789054,50.33,81338.45,79.0,0.00017,0.0,0.01634]
[1778110789969,50.33,81338.55,79.0,0.00017,0.0,0.01635]
[1778110794329,50.33,81331.22,79.0,0.00017,0.0,0.01601]
[1778110797149,50.33,81329.55,79.0,0.00017,0.0,0.01594]
[1778110797732,50.33,81329.55,79.0,0.00017,0.0,0.01594]
[1778110799318,50.33,81329.75,79.0,0.00017,0.0,0.01594]
[1778110799930,50.33,81329.75,79.0,0.00017,0.0,0.01594]
[1778110802881,50.33,81330.72,79.0,0.00017,0.0,0.01599]
[1778110803572,50.33,81330.72,79.0,0.00017,0.0,0.01599]
[1778110804717,50.33,81329.47,79.0,0.00017,0.0,0.01593]
[1778110805963,50.33,81328.65,79.0,0.00017,0.0,0.01589]
[1778110807796,50.33,81328.21,79.0,0.00016,0.0,0.01587]
[1778110808899,50.33,81328.37,79.0,0.00017,0.0,0.01588]
[1778110811670,50.33,81328.38,79.0,0.00017,0.0,0.01588]
[1778110812229,50.33,81328.38,79.0,0.00017,0.0,0.01588]
[1778110817490,50.33,81324.58,79.0,0.00016,0.0,0.01571]
[1778110820751,50.33,81323.01,79.0,0.00016,0.0,0.01564]
[1778110821423,50.33,81322.01,79.0,0.00016,0.0,0.0156]
[1778110824214,50.33,81317.78,79.0,0.00016,0.0,0.01541]
[1778110824940,50.33,81317.04,79.0,0.00016,0.0,0.01538]
[1778110826994,50.33,81316.94,79.0,0.00016,0.0,0.01537]
[1778110827710,50.33,81316.94,79.0,0.00016,0.0,0.01537]
[1778110836623,50.33,81316.92,79.0,0.00016,0.0,0.01516]
[1778110841658,50.33,81317.94,79.0,0.00016,0.0,0.0152]
[1778110842445,50.33,81317.94,79.0,0.00016,0.0,0.0152]
[1778110842928,50.33,81317.9,79.0,0.00016,0.0,0.0152]
[1778110845535,50.33,81317.9,79.0,0.00016,0.0,0.0152]
[1778110845869,50.33,81317.9,79.0,0.00016,0.0,0.0152]
[1778110846428,50.33,81318.0,79.0,0.00016,0.0,0.0152]
[1778110849714,50.33,81325.0,79.0,0.00016,0.0,0.01551]
[1778110850101,50.33,81325.0,79.0,0.00016,0.0,0.01551]
[1778110850606,50.33,81325.0,79.0,0.00016,0.0,0.01551]
[1778110852735,50.33,81332.43,79.0,0.00016,0.0,0.01584]
[1778110857820,50.33,81332.56,79.0,0.00016,0.0,0.01585]
[1778110862184,50.33,81331.32,79.0,0.00016,0.0,0.01579]
[1778110862880,50.33,81331.32,79.0,0.00016,0.0,0.01579]
[1778110866294,50.33,81330.79,79.0,0.00016,0.0,0.01577]
[1778110866975,50.33,81329.51,79.0,0.00016,0.0,0.01571]
[1778110868932,50.33,81329.05,79.0,0.00016,0.0,0.01569]
[1778110869746,50.33,81329.05,79.0,0.00016,0.0,0.01569]
[1778110873370,50.33,81330.95,79.0,0.00016,0.0,0.01578]
[1778110873949,50.33,81331.17,79.0,0.00016,0.0,0.01579]
[1778110875874,50.33,81331.94,79.0,0.00016,0.0,0.01582]
[1778110876479,50.33,81331.94,79.0,0.00016,0.0,0.01582]
[1778110878073,50.33,81334.27,79.0,0.00017,0.0,0.01593]
[1778110878698,50.33,81334.27,79.0,0.00017,0.0,0.01593]
[1778110882773,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110883213,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110883853,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110884456,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110889346,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110889867,50.33,81332.69,79.0,0.00016,0.0,0.01586]
[1778110892512,50.33,81332.69,79.0,0.00016,0.0,0.01564]
[1778110893110,50.33,81332.69,79.0,0.00016,0.0,0.01564]
[1778110894835,50.33,81332.69,79.0,0.00016,0.0,0.01564]
[1778110894982,50.33,81335.99,79.0,0.00016,0.0,0.01578]
[1778110894999,50.33,81335.99,79.0,0.00016,0.0,0.01578]
[1778110896651,50.33,81339.59,79.0,0.00017,0.0,0.01595]
[1778110897055,50.33,81340.78,79.0,0.00017,0.0,0.016]
[1778110898340,50.33,81341.11,79.0,0.00017,0.0,0.01602]
[1778110904142,50.33,81341.26,79.0,0.00017,0.0,0.01602]
[1778110906038,50.33,81342.49,79.0,0.00017,0.0,0.01608]
[1778110906705,50.33,81342.49,79.0,0.00017,0.0,0.01608]
[1778110910033,50.33,81342.61,79.0,0.00017,0.0,0.01609]
[1778110910748,50.33,81342.61,79.0,0.00017,0.0,0.01609]
[1778110913736,50.33,81342.61,79.0,0.00017,0.0,0.01609]
[1778110914334,50.33,81342.61,79.0,0.00017,0.0,0.01609]
[1778110917878,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110918595,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110919020,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110919670,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110920204,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110920779,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110922069,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110922654,50.33,81342.51,79.0,0.00017,0.0,0.01608]
[1778110926732,50.33,81342.23,79.0,0.00017,0.0,0.01607]
[1778110927382,50.33,81342.23,79.0,0.00017,0.0,0.01607]
[1778110927532,50.33,81342.23,79.0,0.00017,0.0,0.01607]
[1778110927553,50.33,81342.23,79.0,0.00017,0.0,0.01607]
[1778110929317,50.33,81352.33,79.0,0.00017,0.0,0.01654]
[1778110932277,50.33,81352.34,79.0,0.00017,0.0,0.01654]
[1778110933975,50.33,81352.34,79.0,0.00017,0.0,0.01654]
[1778110935029,50.33,81352.37,79.0,0.00017,0.0,0.01654]
[1778110935715,50.33,81352.37,79.0,0.00017,0.0,0.01654]
[1778110936844,50.33,81352.15,79.0,0.00017,0.0,0.01653]
[1778110937575,50.33,81352.56,79.0,0.00017,0.0,0.01655]
[1778110941403,50.33,81359.25,79.0,0.00018,0.0,0.01687]
[1778110948452,50.33,81359.3,79.0,0.00018,0.0,0.01687]
[1778110949573,50.33,81359.3,79.0,0.00018,0.0,0.01687]
[1778110950037,50.33,81359.3,79.0,0.00018,0.0,0.01687]
[1778110950387,50.33,81359.3,79.0,0.00018,0.0,0.01687]
[1778110951904,50.33,81361.89,79.0,0.00018,0.0,0.01699]
[1778110952952,50.33,81364.03,79.0,0.00018,0.0,0.01686]
[1778110953690,50.33,81364.65,79.0,0.00018,0.0,0.01689]
[1778110954216,50.33,81364.65,79.0,0.00018,0.0,0.01689]
[1778110954561,50.33,81364.65,79.0,0.00018,0.0,0.01689]
[1778110954648,50.33,81364.65,79.0,0.00018,0.0,0.01689]
[1778110958017,50.33,81371.76,79.0,0.00018,0.0,0.01724]
[1778110959708,50.33,81372.05,79.0,0.00018,0.0,0.01725]
[1778110959936,50.33,81372.05,79.0,0.00018,0.0,0.01725]
[1778110962837,50.33,81372.16,79.0,0.00018,0.0,0.01726]
[1778110963403,50.33,81372.31,79.0,0.00018,0.0,0.01727]
[1778110964470,50.33,81372.31,79.0,0.00018,0.0,0.01727]
[1778110965148,50.33,81372.36,79.0,0.00018,0.0,0.01727]
[1778110974634,50.33,81375.96,79.0,0.00018,0.0,0.01745]
[1778110978005,50.33,81375.32,79.0,0.00018,0.0,0.01741]
[1778110978694,50.33,81376.88,79.0,0.00018,0.0,0.01749]
[1778110981015,50.33,81375.59,79.0,0.00018,0.0,0.01743]
[1778110981836,50.33,81375.55,79.0,0.00018,0.0,0.01743]
[1778110985834,50.33,81376.31,79.0,0.00018,0.0,0.01746]
[1778110986607,50.33,81376.2,79.0,0.00018,0.0,0.01746]
[1778110989832,50.33,81373.86,79.0,0.00018,0.0,0.01734]
[1778110991175,50.33,81372.65,79.0,0.00018,0.0,0.01728]
[1778110996790,50.33,81371.6,79.0,0.00018,0.0,0.01723]
[1778111000996,50.33,81374.42,79.0,0.00018,0.0,0.01737]
[1778111001749,50.33,81374.3,79.0,0.00018,0.0,0.01736]
[1778111002188,50.33,81374.32,79.0,0.00018,0.0,0.01736]
[1778111002856,50.33,81374.32,79.0,0.00018,0.0,0.01736]
[1778111003332,50.33,81374.34,79.0,0.00018,0.0,0.01737]
[1778111003958,50.33,81374.34,79.0,0.00018,0.0,0.01737]
[1778111007159,50.33,81374.48,79.0,0.00018,0.0,0.01737]
[1778111009670,50.33,81375.31,79.0,0.00018,0.0,0.01741]
[1778111011582,50.33,81374.68,79.0,0.00018,0.0,0.01738]
[1778111011895,50.33,81373.17,79.0,0.00018,0.0,0.01707]
[1778111012194,50.33,81373.17,79.0,0.00018,0.0,0.01707]
[1778111015606,50.33,81373.54,79.0,0.00018,0.0,0.01709]
[1778111016773,50.33,81374.28,79.0,0.00018,0.0,0.01712]
[1778111021767,50.33,81374.69,79.0,0.00018,0.0,0.01714]
[1778111022528,50.33,81374.71,79.0,0.00018,0.0,0.01714]
[1778111025873,50.33,81374.71,79.0,0.00018,0.0,0.01714]
[1778111026604,50.33,81375.79,79.0,0.00018,0.0,0.0172]
[1778111027751,50.33,81375.13,79.0,0.00018,0.0,0.01716]
[1778111028182,50.33,81375.13,79.0,0.00018,0.0,0.01716]
[1778111029477,50.33,81375.13,79.0,0.00018,0.0,0.01716]
[1778111029953,50.33,81375.13,79.0,0.00018,0.0,0.01716]
[1778111032726,50.33,81376.86,79.0,0.00018,0.0,0.01725]
[1778111033183,50.33,81376.74,79.0,0.00018,0.0,0.01724]
[1778111036890,50.33,81376.84,79.0,0.00018,0.0,0.01725]
[1778111037633,50.33,81376.84,79.0,0.00018,0.0,0.01725]
[1778111039785,50.33,81376.84,79.0,0.00018,0.0,0.01725]
[1778111040222,50.33,81376.84,79.0,0.00018,0.0,0.01725]
[1778111042617,50.33,81373.41,79.0,0.00018,0.0,0.01708]
[1778111042710,50.33,81373.41,79.0,0.00018,0.0,0.01708]
[1778111044519,50.33,81368.76,79.0,0.00018,0.0,0.01686]
[1778111044976,50.33,81368.76,79.0,0.00018,0.0,0.01686]
[1778111046249,50.33,81367.86,79.0,0.00018,0.0,0.01681]
[1778111046863,50.33,81367.86,79.0,0.00018,0.0,0.01681]
[1778111047993,50.33,81368.56,79.0,0.00018,0.0,0.01685]
[1778111048781,50.33,81368.09,79.0,0.00018,0.0,0.01682]
[1778111049526,50.33,81368.1,79.0,0.00018,0.0,0.01682]
[1778111051860,50.33,81368.36,79.0,0.00018,0.0,0.01684]
[1778111052527,50.33,81368.3,79.0,0.00018,0.0,0.01683]
[1778111053113,50.33,81368.32,79.0,0.00018,0.0,0.01683]
[1778111054428,50.33,81366.11,79.0,0.00018,0.0,0.01673]
[1778111055535,50.33,81364.67,79.0,0.00017,0.0,0.01666]
[1778111061243,50.33,81361.79,79.0,0.00017,0.0,0.01652]
[1778111063457,50.33,81361.78,79.0,0.00017,0.0,0.01652]
[1778111065240,50.33,81361.74,79.0,0.00017,0.0,0.01652]
[1778111066912,50.33,81361.84,79.0,0.00017,0.0,0.01653]
[1778111068020,50.33,81361.84,79.0,0.00017,0.0,0.01653]
[1778111069748,50.33,81361.87,79.0,0.00017,0.0,0.01653]
[1778111070255,50.33,81361.87,79.0,0.00017,0.0,0.01653]
[1778111072626,50.33,81361.88,79.0,0.00017,0.0,0.01653]
[1778111073209,50.33,81361.89,79.0,0.00017,0.0,0.0163]
[1778111073786,50.33,81361.89,79.0,0.00017,0.0,0.0163]
[1778111074571,50.33,81361.79,79.0,0.00017,0.0,0.01629]
[1778111077886,50.33,81360.85,79.0,0.00017,0.0,0.01625]
[1778111078519,50.33,81360.85,79.0,0.00017,0.0,0.01625]
[1778111079915,50.33,81360.85,79.0,0.00017,0.0,0.01625]
[1778111082052,50.33,81360.91,79.0,0.00017,0.0,0.01625]
[1778111082118,50.33,81360.91,79.0,0.00017,0.0,0.01625]
[1778111082175,50.33,81360.87,79.0,0.00017,0.0,0.01625]
[1778111083628,50.33,81358.31,79.0,0.00017,0.0,0.01613]
[1778111084055,50.33,81358.31,79.0,0.00017,0.0,0.01613]
[1778111084762,50.33,81352.99,79.0,0.00017,0.0,0.01589]
[1778111085445,50.33,81352.44,79.0,0.00017,0.0,0.01586]
[1778111087751,50.33,81352.28,79.0,0.00017,0.0,0.01586]
[1778111088850,50.33,81352.32,79.0,0.00017,0.0,0.01586]
[1778111094474,50.33,81355.41,79.0,0.00017,0.0,0.016]
[1778111095665,50.33,81355.41,79.0,0.00017,0.0,0.016]
[1778111096258,50.33,81355.12,79.0,0.00017,0.0,0.01599]
[1778111096858,50.33,81355.12,79.0,0.00017,0.0,0.01599]
[1778111097491,50.33,81355.12,79.0,0.00017,0.0,0.01599]
[1778111098067,50.33,81355.12,79.0,0.00017,0.0,0.01599]
[1778111098714,50.33,81355.38,79.0,0.00017,0.0,0.016]
[1778111105851,50.33,81355.67,79.0,0.00017,0.0,0.01601]
[1778111107060,50.33,81355.67,79.0,0.00017,0.0,0.01601]
[1778111108405,50.33,81357.72,79.0,0.00017,0.0,0.01611]
[1778111108916,50.33,81357.72,79.0,0.00017,0.0,0.01611]
[1778111116410,50.33,81363.82,79.0,0.00017,0.0,0.01639]
[1778111116971,50.33,81363.82,79.0,0.00017,0.0,0.01639]
[1778111118161,50.33,81366.63,79.0,0.00017,0.0,0.01652]
[1778111118871,50.33,81367.14,79.0,0.00017,0.0,0.01655]
[1778111119572,50.33,81367.08,79.0,0.00017,0.0,0.01654]
[1778111119998,50.33,81367.08,79.0,0.00017,0.0,0.01654]
[1778111120799,50.33,81369.48,79.0,0.00017,0.0,0.01666]
[1778111121412,50.33,81369.42,79.0,0.00017,0.0,0.01665]
[1778111121987,50.33,81369.42,79.0,0.00017,0.0,0.01665]
[1778111122763,50.33,81369.42,79.0,0.00017,0.0,0.01665]
[1778111123898,50.33,81369.36,79.0,0.00017,0.0,0.01665]
[1778111124507,50.33,81372.67,79.0,0.00018,0.0,0.01681]
[1778111128416,50.33,81376.85,79.0,0.00018,0.0,0.01701]
[1778111128953,50.33,81376.85,79.0,0.00018,0.0,0.01701]
[1778111129821,50.33,81376.85,79.0,0.00018,0.0,0.01701]
[1778111130583,50.33,81376.86,79.0,0.00018,0.0,0.01701]
[1778111131757,50.33,81376.9,79.0,0.00018,0.0,0.01701]
[1778111132507,50.33,81376.9,79.0,0.00018,0.0,0.01678]
[1778111135963,50.33,81376.93,79.0,0.00018,0.0,0.01678]
[1778111136637,50.33,81376.97,79.0,0.00018,0.0,0.01678]
[1778111138788,50.33,81374.66,79.0,0.00017,0.0,0.01667]
[1778111139268,50.33,81370.88,79.0,0.00017,0.0,0.01649]
[1778111142813,50.33,81360.58,79.0,0.00017,0.0,0.01601]
[1778111147848,50.33,81357.96,79.0,0.00017,0.0,0.01589]
[1778111149075,50.33,81357.96,79.0,0.00017,0.0,0.01589]
[1778111149764,50.33,81357.96,79.0,0.00017,0.0,0.01589]
[1778111150323,50.33,81360.62,79.0,0.00017,0.0,0.01601]
[1778111150856,50.33,81360.62,79.0,0.00017,0.0,0.01601]
[1778111154897,50.33,81370.72,79.0,0.00017,0.0,0.01648]
[1778111159932,50.33,81374.66,79.0,0.00017,0.0,0.01667]
[1778111162202,50.33,81375.45,79.0,0.00018,0.0,0.01671]
[1778111162788,50.33,81376.17,79.0,0.00018,0.0,0.01674]
[1778111165208,50.33,81375.35,79.0,0.00018,0.0,0.0167]
[1778111166477,50.33,81375.67,79.0,0.00018,0.0,0.01672]
[1778111171771,50.33,81376.2,79.0,0.00018,0.0,0.01674]
[1778111174725,50.33,81377.98,79.0,0.00018,0.0,0.01683]
[1778111175871,50.33,81377.98,79.0,0.00018,0.0,0.01683]
[1778111178318,50.33,81378.06,79.0,0.00018,0.0,0.01683]
[1778111178906,50.33,81378.06,79.0,0.00018,0.0,0.01683]
[1778111186123,50.33,81384.16,79.0,0.00018,0.0,0.01713]
[1778111187263,50.33,81385.58,79.0,0.00018,0.0,0.0172]
[1778111188211,50.33,81385.58,79.0,0.00018,0.0,0.0172]
[1778111191129,50.33,81385.39,79.0,0.00018,0.0,0.01719]
[1778111192574,50.33,81385.87,79.0,0.00018,0.0,0.01697]
[1778111192973,50.33,81385.87,79.0,0.00018,0.0,0.01697]
[1778111193804,50.33,81385.87,79.0,0.00018,0.0,0.01697]
[1778111194877,50.33,81385.56,79.0,0.00018,0.0,0.01696]
[1778111195619,50.33,81385.56,79.0,0.00018,0.0,0.01696]
[1778111201228,50.33,81386.34,79.0,0.00018,0.0,0.017]
[1778111206438,50.33,81388.72,79.0,0.00018,0.0,0.01711]
[1778111207010,50.33,81388.72,79.0,0.00018,0.0,0.01711]
[1778111207613,50.33,81388.36,79.0,0.00018,0.0,0.01709]
[1778111208733,50.33,81388.28,79.0,0.00018,0.0,0.01709]
[1778111210594,50.33,81388.41,79.0,0.00018,0.0,0.0171]
[1778111210980,50.33,81388.41,79.0,0.00018,0.0,0.0171]
[1778111211761,50.33,81388.45,79.0,0.00018,0.0,0.0171]
[1778111212184,50.33,81388.45,79.0,0.00018,0.0,0.0171]
[1778111215056,50.33,81388.38,79.0,0.00018,0.0,0.0171]
[1778111215811,50.33,81388.38,79.0,0.00018,0.0,0.0171]
[1778111216010,50.33,81388.38,79.0,0.00018,0.0,0.0171]
[1778111216070,50.33,81388.38,79.0,0.00018,0.0,0.0171]
[1778111216592,50.33,81382.01,79.0,0.00018,0.0,0.01679]
[1778111217150,50.33,81382.01,79.0,0.00018,0.0,0.01679]
[1778111217850,50.33,81377.35,79.0,0.00017,0.0,0.01656]
[1778111218089,50.33,81377.35,79.0,0.00017,0.0,0.01656]
[1778111218324,50.33,81373.28,79.0,0.00017,0.0,0.01637]
[1778111218414,50.33,81366.41,79.0,0.00017,0.0,0.01605]
[1778111220818,50.33,81361.08,79.0,0.00017,0.0,0.01581]
[1778111222766,50.33,81355.93,79.0,0.00016,0.0,0.01558]
[1778111223288,50.33,81352.77,79.0,0.00016,0.0,0.01544]
[1778111223973,50.33,81352.77,79.0,0.00016,0.0,0.01544]
[1778111228020,50.33,81351.67,79.0,0.00016,0.0,0.01539]
[1778111228750,50.33,81351.67,79.0,0.00016,0.0,0.01539]
[1778111235091,50.33,81356.27,79.0,0.00016,0.0,0.01559]
[1778111235791,50.33,81356.28,79.0,0.00016,0.0,0.01559]
[1778111236954,50.33,81356.3,79.0,0.00016,0.0,0.01559]
[1778111238875,50.33,81355.26,79.0,0.00016,0.0,0.01555]
[1778111239642,50.33,81355.18,79.0,0.00016,0.0,0.01554]
[1778111244378,50.33,81355.3,79.0,0.00016,0.0,0.01555]
[1778111244913,50.33,81355.3,79.0,0.00016,0.0,0.01555]
[1778111246122,50.33,81355.33,79.0,0.00016,0.0,0.01555]
[1778111246737,50.33,81355.3,79.0,0.00016,0.0,0.01555]
[1778111247236,50.33,81355.3,79.0,0.00016,0.0,0.01555]
[1778111247897,50.33,81355.65,79.0,0.00016,0.0,0.01556]
[1778111253575,50.33,81355.51,79.0,0.00016,0.0,0.01534]
[1778111254170,50.33,81355.51,79.0,0.00016,0.0,0.01534]
[1778111259635,50.33,81354.89,79.0,0.00016,0.0,0.01531]
[1778111261354,50.33,81354.79,79.0,0.00016,0.0,0.01531]
[1778111261422,50.33,81354.79,79.0,0.00016,0.0,0.01531]
[1778111261649,50.33,81346.69,79.0,0.00016,0.0,0.01495]
[1778111263409,50.33,81342.02,79.0,0.00015,0.0,0.01475]
[1778111264645,50.33,81340.52,79.0,0.00015,0.0,0.01469]
[1778111265253,50.33,81340.52,79.0,0.00015,0.0,0.01469]
[1778111265829,50.33,81337.87,79.0,0.00015,0.0,0.01458]
[1778111269705,50.33,81345.35,79.0,0.00016,0.0,0.01489]
[1778111274740,50.33,81344.16,79.0,0.00015,0.0,0.01484]
[1778111278366,50.33,81345.74,79.0,0.00016,0.0,0.01491]
[1778111278962,50.33,81345.74,79.0,0.00016,0.0,0.01491]
[1778111281522,50.33,81345.4,79.0,0.00016,0.0,0.0149]
[1778111282094,50.33,81345.4,79.0,0.00016,0.0,0.0149]
[1778111284849,50.33,81344.21,79.0,0.00015,0.0,0.01485]
[1778111285219,50.33,81344.21,79.0,0.00015,0.0,0.01485]
[1778111290852,50.33,81343.72,79.0,0.00015,0.0,0.01482]
[1778111296416,50.33,81343.78,79.0,0.00015,0.0,0.01483]
[1778111297017,50.33,81343.78,79.0,0.00015,0.0,0.01483]
[1778111298278,50.33,81343.78,79.0,0.00015,0.0,0.01483]
[1778111298821,50.33,81342.95,79.0,0.00015,0.0,0.01479]
[1778111303054,50.33,81343.06,79.0,0.00015,0.0,0.0148]
[1778111303072,50.33,81343.06,79.0,0.00015,0.0,0.0148]
[1778111303944,50.33,81354.74,79.0,0.00016,0.0,0.0153]
[1778111305293,50.33,81354.74,79.0,0.00016,0.0,0.0153]
[1778111306527,50.33,81357.58,79.0,0.00016,0.0,0.01543]
[1778111312000,50.33,81358.59,79.0,0.00016,0.0,0.01526]
[1778111313128,50.33,81358.59,79.0,0.00016,0.0,0.01526]
[1778111313181,50.33,81358.59,79.0,0.00016,0.0,0.01526]
[1778111314014,50.33,81346.89,79.0,0.00015,0.0,0.01475]
[1778111314962,50.33,81346.89,79.0,0.00015,0.0,0.01475]
[1778111315021,50.33,81340.28,79.0,0.00015,0.0,0.01447]
[1778111315602,50.33,81340.28,79.0,0.00015,0.0,0.01447]
[1778111317035,50.33,81331.08,79.0,0.00015,0.0,0.01409]
[1778111321754,50.33,81334.58,79.0,0.00015,0.0,0.01423]
[1778111322927,50.33,81336.77,79.0,0.00015,0.0,0.01432]
[1778111323325,50.33,81336.77,79.0,0.00015,0.0,0.01432]
[1778111324440,50.33,81337.93,79.0,0.00015,0.0,0.01437]
[1778111325110,50.33,81337.93,79.0,0.00015,0.0,0.01437]
[1778111325811,50.33,81338.39,79.0,0.00015,0.0,0.01439]
[1778111328311,50.33,81338.32,79.0,0.00015,0.0,0.01439]
[1778111328661,50.33,81338.31,79.0,0.00015,0.0,0.01439]
[1778111328828,50.33,81338.31,79.0,0.00015,0.0,0.01439]
[1778111329449,50.33,81342.57,79.0,0.00015,0.0,0.01457]
[1778111331698,50.33,81348.86,79.0,0.00015,0.0,0.01483]
[1778111332024,50.33,81348.86,79.0,0.00015,0.0,0.01483]
[1778111334877,50.33,81350.01,79.0,0.00016,0.0,0.01488]
[1778111335458,50.33,81350.38,79.0,0.00016,0.0,0.0149]
[1778111341203,50.33,81351.9,79.0,0.00016,0.0,0.01496]
[1778111341845,50.33,81351.9,79.0,0.00016,0.0,0.01496]
[1778111342457,50.33,81351.08,79.0,0.00016,0.0,0.01493]
[1778111349259,50.33,81351.96,79.0,0.00016,0.0,0.01497]
[1778111353288,50.33,81352.12,79.0,0.00016,0.0,0.01497]
[1778111354664,50.33,81351.96,79.0,0.00016,0.0,0.01497]
[1778111355203,50.33,81351.96,79.0,0.00016,0.0,0.01497]
[1778111357703,50.33,81351.96,79.0,0.00016,0.0,0.01497]
[1778111357968,50.33,81351.96,79.0,0.00016,0.0,0.01497]
[1778111361870,50.33,81344.78,79.0,0.00015,0.0,0.01466]
[1778111362438,50.33,81344.75,79.0,0.00015,0.0,0.01466]
[1778111363610,50.33,81344.55,79.0,0.00015,0.0,0.01465]
[1778111363922,50.33,81344.55,79.0,0.00015,0.0,0.01465]
[1778111373428,50.33,81346.38,79.0,0.00015,0.0,0.01452]
[1778111374809,50.33,81346.38,79.0,0.00015,0.0,0.01452]
[1778111375434,50.33,81346.38,79.0,0.00015,0.0,0.01452]
[1778111376449,50.33,81352.92,79.0,0.00015,0.0,0.01479]
[1778111378877,50.33,81350.28,79.0,0.00015,0.0,0.01468]
[1778111379149,50.33,81350.28,79.0,0.00015,0.0,0.01468]
[1778111381729,50.33,81350.75,79.0,0.00015,0.0,0.0147]
[1778111382382,50.33,81350.75,79.0,0.00015,0.0,0.0147]
[1778111387526,50.33,81351.28,79.0,0.00015,0.0,0.01472]
[1778111393074,50.33,81349.18,79.0,0.00015,0.0,0.01464]
[1778111393701,50.33,81349.18,79.0,0.00015,0.0,0.01464]
[1778111395436,50.33,81349.18,79.0,0.00015,0.0,0.01464]
[1778111395979,50.33,81349.18,79.0,0.00015,0.0,0.01464]
[1778111397816,50.33,81349.08,79.0,0.00015,0.0,0.01463]
[1778111398407,50.33,81349.08,79.0,0.00015,0.0,0.01463]
[1778111399075,50.33,81349.08,79.0,0.00015,0.0,0.01463]
[1778111399652,50.33,81349.07,79.0,0.00015,0.0,0.01463]
[1778111400226,50.33,81349.07,79.0,0.00015,0.0,0.01463]
[1778111400760,50.33,81348.88,79.0,0.00015,0.0,0.01462]
[1778111402269,50.33,81348.86,79.0,0.00015,0.0,0.01462]
[1778111402381,50.33,81348.86,79.0,0.00015,0.0,0.01462]
[1778111403171,50.33,81348.86,79.0,0.00015,0.0,0.01462]
[1778111404474,50.33,81339.96,79.0,0.00015,0.0,0.01425]
[1778111405643,50.33,81337.3,79.0,0.00015,0.0,0.01414]
[1778111406981,50.33,81337.02,79.0,0.00015,0.0,0.01413]
[1778111408129,50.33,81336.87,79.0,0.00015,0.0,0.01412]
[1778111409242,50.33,81336.87,79.0,0.00015,0.0,0.01412]
[1778111411771,50.33,81339.66,79.0,0.00015,0.0,0.01424]
[1778111412370,50.33,81339.66,79.0,0.00015,0.0,0.01424]
[1778111417392,50.33,81337.72,79.0,0.00015,0.0,0.01416]
[1778111417924,50.33,81337.75,79.0,0.00015,0.0,0.01416]
[1778111419806,50.33,81335.84,79.0,0.00015,0.0,0.01408]
[1778111421783,50.33,81335.84,79.0,0.00015,0.0,0.01408]
[1778111422796,50.33,81335.84,79.0,0.00015,0.0,0.01408]
[1778111423516,50.33,81335.84,79.0,0.00015,0.0,0.01408]
[1778111426436,50.33,81335.48,79.0,0.00015,0.0,0.01406]
[1778111427056,50.33,81334.25,79.0,0.00015,0.0,0.01401]
[1778111428929,50.33,81335.63,79.0,0.00015,0.0,0.01407]
[1778111429754,50.33,81335.6,79.0,0.00015,0.0,0.01407]
[1778111430746,50.33,81335.63,79.0,0.00015,0.0,0.01407]
[1778111431337,50.33,81335.63,79.0,0.00015,0.0,0.01407]
[1778111433147,50.33,81335.13,79.0,0.00014,0.0,0.01385]
[1778111433657,50.33,81334.79,79.0,0.00014,0.0,0.01383]
[1778111434052,50.33,81334.79,79.0,0.00014,0.0,0.01383]
[1778111435393,50.33,81334.47,79.0,0.00014,0.0,0.01382]
[1778111435889,50.33,81334.3,79.0,0.00014,0.0,0.01381]
[1778111437058,50.33,81333.88,79.0,0.00014,0.0,0.0138]
[1778111438815,50.33,81333.77,79.0,0.00014,0.0,0.01379]
[1778111439500,50.33,81333.77,79.0,0.00014,0.0,0.01379]
[1778111442866,50.33,81333.71,79.0,0.00014,0.0,0.01379]
[1778111443385,50.33,81333.71,79.0,0.00014,0.0,0.01379]
[1778111444928,50.33,81346.29,79.0,0.00015,0.0,0.01431]
[1778111445775,50.33,81346.29,79.0,0.00015,0.0,0.01431]
[1778111446463,50.33,81346.29,79.0,0.00015,0.0,0.01431]
[1778111450142,50.33,81345.96,79.0,0.00015,0.0,0.01429]
[1778111450444,50.33,81345.96,79.0,0.00015,0.0,0.01429]
[1778111451655,50.33,81351.5,79.0,0.00015,0.0,0.01452]
[1778111452154,50.33,81351.5,79.0,0.00015,0.0,0.01452]
[1778111453079,50.33,81353.71,79.0,0.00015,0.0,0.01462]
[1778111453672,50.33,81354.35,79.0,0.00015,0.0,0.01464]
[1778111454155,50.33,81354.35,79.0,0.00015,0.0,0.01464]
[1778111454847,50.33,81354.33,79.0,0.00015,0.0,0.01464]
[1778111460033,50.33,81353.77,79.0,0.00015,0.0,0.01462]
[1778111465068,50.33,81348.98,79.0,0.00015,0.0,0.01442]
[1778111466111,50.33,81348.98,79.0,0.00015,0.0,0.01442]
[1778111466968,50.33,81348.9,79.0,0.00015,0.0,0.01441]
[1778111469470,50.33,81348.54,79.0,0.00015,0.0,0.0144]
[1778111470074,50.33,81348.54,79.0,0.00015,0.0,0.0144]
[1778111475138,50.33,81348.66,79.0,0.00015,0.0,0.0144]
[1778111477662,50.33,81348.64,79.0,0.00015,0.0,0.0144]
[1778111478087,50.33,81348.64,79.0,0.00015,0.0,0.0144]
[1778111480420,50.33,81352.61,79.0,0.00015,0.0,0.01457]
[1778111480650,50.33,81352.25,79.0,0.00015,0.0,0.01456]
[1778111482188,50.33,81364.04,79.0,0.00016,0.0,0.01506]
[1778111484877,50.33,81367.85,79.0,0.00016,0.0,0.01523]
[1778111485573,50.33,81367.85,79.0,0.00016,0.0,0.01523]
[1778111486245,50.33,81367.85,79.0,0.00016,0.0,0.01523]
[1778111487445,50.33,81369.08,79.0,0.00016,0.0,0.01528]
[1778111489131,50.33,81373.7,79.0,0.00016,0.0,0.01549]
[1778111489690,50.33,81377.33,79.0,0.00016,0.0,0.01565]
[1778111492006,50.33,81377.3,79.0,0.00016,0.0,0.01543]
[1778111492690,50.33,81377.43,79.0,0.00016,0.0,0.01543]
[1778111493194,50.33,81377.43,79.0,0.00016,0.0,0.01543]
[1778111493752,50.33,81377.43,79.0,0.00016,0.0,0.01543]
[1778111494819,50.33,81377.43,79.0,0.00016,0.0,0.01543]
[1778111495529,50.33,81377.43,79.0,0.00016,0.0,0.01543]
[1778111498019,50.33,81379.71,79.0,0.00016,0.0,0.01554]
[1778111498750,50.33,81380.49,79.0,0.00016,0.0,0.01557]
[1778111502262,50.33,81379.96,79.0,0.00016,0.0,0.01555]
[1778111502705,50.33,81380.19,79.0,0.00016,0.0,0.01556]
[1778111503015,50.33,81380.19,79.0,0.00016,0.0,0.01556]
[1778111503621,50.33,81380.8,79.0,0.00016,0.0,0.01559]
[1778111507226,50.33,81383.71,79.0,0.00017,0.0,0.01572]
[1778111507818,50.33,81383.96,79.0,0.00017,0.0,0.01573]
[1778111510795,50.33,81384.05,79.0,0.00017,0.0,0.01573]
[1778111511552,50.33,81384.05,79.0,0.00017,0.0,0.01573]
[1778111517957,50.33,81383.94,79.0,0.00017,0.0,0.01573]
[1778111518400,50.33,81383.94,79.0,0.00017,0.0,0.01573]
[1778111518722,50.33,81386.7,79.0,0.00017,0.0,0.01585]
[1778111519276,50.33,81386.7,79.0,0.00017,0.0,0.01585]
[1778111522219,50.33,81392.11,79.0,0.00017,0.0,0.0161]
[1778111522685,50.33,81391.55,79.0,0.00017,0.0,0.01608]
[1778111523178,50.33,81391.55,79.0,0.00017,0.0,0.01608]
[1778111523500,50.33,81391.55,79.0,0.00017,0.0,0.01608]
[1778111523976,50.33,81387.66,79.0,0.00017,0.0,0.0159]
[1778111524754,50.33,81386.72,79.0,0.00017,0.0,0.01585]
[1778111526571,50.33,81386.16,79.0,0.00017,0.0,0.01583]
[1778111526948,50.33,81386.16,79.0,0.00017,0.0,0.01583]
[1778111528304,50.33,81386.16,79.0,0.00017,0.0,0.01583]
[1778111528793,50.33,81386.07,79.0,0.00017,0.0,0.01582]
[1778111534474,50.33,81378.62,79.0,0.00016,0.0,0.01549]
[1778111534990,50.33,81378.57,79.0,0.00016,0.0,0.01549]
[1778111540596,50.33,81379.4,79.0,0.00016,0.0,0.01552]
[1778111544199,50.33,81378.84,79.0,0.00016,0.0,0.0155]
[1778111544887,50.33,81378.8,79.0,0.00016,0.0,0.0155]
[1778111550666,50.33,81384.78,79.0,0.00017,0.0,0.01577]
[1778111556036,50.33,81388.92,79.0,0.00017,0.0,0.01573]
[1778111556755,50.33,81390.9,79.0,0.00017,0.0,0.01582]
[1778111563758,50.33,81392.67,79.0,0.00017,0.0,0.0159]
[1778111567435,50.33,81390.97,79.0,0.00017,0.0,0.01582]
[1778111567971,50.33,81392.34,79.0,0.00017,0.0,0.01589]
[1778111568501,50.33,81392.34,79.0,0.00017,0.0,0.01589]
[1778111569139,50.33,81394.93,79.0,0.00017,0.0,0.016]
[1778111576849,50.33,81398.63,79.0,0.00017,0.0,0.01618]
[1778111580806,50.33,81398.79,79.0,0.00017,0.0,0.01618]
[1778111581449,50.33,81398.79,79.0,0.00017,0.0,0.01618]
[1778111581550,50.33,81398.79,79.0,0.00017,0.0,0.01618]
[1778111581649,50.33,81398.76,79.0,0.00017,0.0,0.01618]
[1778111583717,50.33,81404.53,79.0,0.00017,0.0,0.01645]
[1778111584232,50.33,81404.53,79.0,0.00017,0.0,0.01645]
[1778111590035,50.33,81407.03,79.0,0.00017,0.0,0.01657]
[1778111591744,50.33,81406.99,79.0,0.00017,0.0,0.01657]
[1778111595416,50.33,81411.69,79.0,0.00018,0.0,0.0168]
[1778111595885,50.33,81411.48,79.0,0.00018,0.0,0.01679]
[1778111596699,50.33,81412.77,79.0,0.00018,0.0,0.01685]
[1778111597146,50.33,81412.77,79.0,0.00018,0.0,0.01685]
[1778111597756,50.33,81415.59,79.0,0.00018,0.0,0.01699]
[1778111598462,50.33,81415.59,79.0,0.00018,0.0,0.01699]
[1778111599670,50.33,81418.96,79.0,0.00018,0.0,0.01715]
[1778111600221,50.33,81418.8,79.0,0.00018,0.0,0.01714]
[1778111600849,50.33,81418.8,79.0,0.00018,0.0,0.01714]
[1778111601639,50.33,81418.8,79.0,0.00018,0.0,0.01714]
[1778111602123,50.33,81418.77,79.0,0.00018,0.0,0.01714]
[1778111602815,50.33,81418.61,79.0,0.00018,0.0,0.01713]
[1778111604069,50.33,81418.61,79.0,0.00018,0.0,0.01713]
[1778111604929,50.33,81416.09,79.0,0.00018,0.0,0.01701]
[1778111606605,50.33,81412.01,79.0,0.00018,0.0,0.01681]
[1778111607235,50.33,81411.89,79.0,0.00018,0.0,0.01681]
[1778111610160,50.33,81411.91,79.0,0.00018,0.0,0.01681]
[1778111610175,50.33,81411.91,79.0,0.00018,0.0,0.01681]
[1778111611091,50.33,81405.76,79.0,0.00017,0.0,0.01628]
[1778111612841,50.33,81403.23,79.0,0.00017,0.0,0.01616]
[1778111613436,50.33,81403.23,79.0,0.00017,0.0,0.01616]
[1778111615665,50.33,81403.57,79.0,0.00017,0.0,0.01618]
[1778111616223,50.33,81403.79,79.0,0.00017,0.0,0.01619]
[1778111618639,50.33,81404.25,79.0,0.00017,0.0,0.01621]
[1778111619897,50.33,81405.96,79.0,0.00017,0.0,0.01629]
[1778111622330,50.33,81407.28,79.0,0.00017,0.0,0.01635]
[1778111623471,50.33,81407.47,79.0,0.00017,0.0,0.01636]
[1778111624686,50.33,81409.93,79.0,0.00017,0.0,0.01648]
[1778111625257,50.33,81411.17,79.0,0.00017,0.0,0.01653]
[1778111630846,50.33,81408.52,79.0,0.00017,0.0,0.01641]
[1778111631441,50.33,81408.52,79.0,0.00017,0.0,0.01641]
[1778111633937,50.33,81408.38,79.0,0.00017,0.0,0.0164]
[1778111634572,50.33,81408.38,79.0,0.00017,0.0,0.0164]
[1778111636267,50.33,81417.4,79.0,0.00018,0.0,0.01683]
[1778111636890,50.33,81417.4,79.0,0.00018,0.0,0.01683]
[1778111638171,50.33,81416.87,79.0,0.00018,0.0,0.01681]
[1778111641302,50.33,81410.2,79.0,0.00017,0.0,0.01649]
[1778111642787,50.33,81406.7,79.0,0.00017,0.0,0.01632]
[1778111643338,50.33,81406.7,79.0,0.00017,0.0,0.01632]
[1778111648356,50.33,81407.39,79.0,0.00017,0.0,0.01636]
[1778111653391,50.33,81408.16,79.0,0.00017,0.0,0.01639]
[1778111654021,50.33,81408.16,79.0,0.00017,0.0,0.01639]
[1778111654816,50.33,81413.94,79.0,0.00018,0.0,0.01667]
[1778111657665,50.33,81419.64,79.0,0.00018,0.0,0.01694]
[1778111658171,50.33,81420.14,79.0,0.00018,0.0,0.01697]
[1778111660442,50.33,81420.77,79.0,0.00018,0.0,0.017]
[1778111660871,50.33,81420.81,79.0,0.00018,0.0,0.017]
[1778111665476,50.33,81428.08,79.0,0.00018,0.0,0.01736]
[1778111665895,50.33,81428.08,79.0,0.00018,0.0,0.01736]
[1778111666604,50.33,81428.08,79.0,0.00018,0.0,0.01736]
[1778111668437,50.33,81429.17,79.0,0.00018,0.0,0.01741]
[1778111669661,50.33,81429.61,79.0,0.00018,0.0,0.01744]
[1778111671609,50.33,81429.61,79.0,0.00018,0.0,0.01744]
[1778111672473,50.33,81429.61,79.0,0.00018,0.0,0.01719]
[1778111677560,50.33,81430.16,79.0,0.00018,0.0,0.01722]
[1778111679909,50.33,81430.9,79.0,0.00018,0.0,0.01725]
[1778111681648,50.33,81430.73,79.0,0.00018,0.0,0.01725]
[1778111686788,50.33,81431.45,79.0,0.00018,0.0,0.01728]
[1778111687304,50.33,81431.45,79.0,0.00018,0.0,0.01728]
[1778111688019,50.33,81431.3,79.0,0.00018,0.0,0.01727]
[1778111688784,50.33,81431.94,79.0,0.00018,0.0,0.01731]
[1778111694234,50.33,81431.73,79.0,0.00018,0.0,0.0173]
[1778111695516,50.33,81432.44,79.0,0.00018,0.0,0.01733]
[1778111697762,50.33,81432.39,79.0,0.00018,0.0,0.01733]
[1778111698279,50.33,81432.53,79.0,0.00018,0.0,0.01733]
[1778111703745,50.33,81433.14,79.0,0.00018,0.0,0.01737]
[1778111705686,50.33,81433.08,79.0,0.00018,0.0,0.01736]
[1778111707087,50.33,81433.5,79.0,0.00018,0.0,0.01738]
[1778111707796,50.33,81433.5,79.0,0.00018,0.0,0.01738]
[1778111708472,50.33,81433.46,79.0,0.00018,0.0,0.01738]
[1778111713812,50.33,81430.39,79.0,0.00018,0.0,0.01723]
[1778111716919,50.33,81426.21,79.0,0.00018,0.0,0.01702]
[1778111717560,50.33,81426.21,79.0,0.00018,0.0,0.01702]
[1778111718050,50.33,81426.45,79.0,0.00018,0.0,0.01703]
[1778111718750,50.33,81426.45,79.0,0.00018,0.0,0.01703]
[1778111719327,50.33,81426.27,79.0,0.00018,0.0,0.01703]
[1778111719952,50.33,81426.3,79.0,0.00018,0.0,0.01703]
[1778111724249,50.33,81426.2,79.0,0.00018,0.0,0.01702]
[1778111724819,50.33,81426.2,79.0,0.00018,0.0,0.01702]
[1778111727316,50.33,81426.61,79.0,0.00018,0.0,0.01704]
[1778111728426,50.33,81426.91,79.0,0.00018,0.0,0.01706]
[1778111729554,50.33,81426.75,79.0,0.00018,0.0,0.01705]
[1778111730162,50.33,81427.57,79.0,0.00018,0.0,0.01709]
[1778111736372,50.33,81429.28,79.0,0.00018,0.0,0.01693]
[1778111736978,50.33,81429.28,79.0,0.00018,0.0,0.01693]
[1778111738989,50.33,81437.3,79.0,0.00018,0.0,0.01733]
[1778111744024,50.33,81437.38,79.0,0.00018,0.0,0.01733]
[1778111747073,50.33,81438.93,79.0,0.00018,0.0,0.01741]
[1778111748253,50.33,81439.27,79.0,0.00019,0.0,0.01743]
[1778111751195,50.33,81438.99,79.0,0.00018,0.0,0.01741]
[1778111751847,50.33,81437.61,79.0,0.00018,0.0,0.01734]
[1778111752434,50.33,81437.61,79.0,0.00018,0.0,0.01734]
[1778111753584,50.33,81437.26,79.0,0.00018,0.0,0.01732]
[1778111754784,50.33,81437.42,79.0,0.00018,0.0,0.01733]
[1778111755375,50.33,81438.39,79.0,0.00018,0.0,0.01738]
[1778111758229,50.33,81438.43,79.0,0.00018,0.0,0.01738]
[1778111758891,50.33,81438.49,79.0,0.00018,0.0,0.01739]
[1778111759902,50.33,81438.49,79.0,0.00018,0.0,0.01739]
[1778111760685,50.33,81438.49,79.0,0.00018,0.0,0.01739]
[1778111763233,50.33,81438.44,79.0,0.00018,0.0,0.01738]
[1778111764517,50.33,81438.43,79.0,0.00018,0.0,0.01738]
[1778111766111,50.33,81438.16,79.0,0.00018,0.0,0.01737]
[1778111766736,50.33,81438.16,79.0,0.00018,0.0,0.01737]
[1778111773513,50.33,81437.79,79.0,0.00018,0.0,0.01735]
[1778111775848,50.33,81437.18,79.0,0.00018,0.0,0.01732]
[1778111779213,50.33,81436.58,79.0,0.00018,0.0,0.01729]
[1778111779870,50.33,81436.58,79.0,0.00018,0.0,0.01729]
[1778111789397,50.33,81438.06,79.0,0.00018,0.0,0.01736]
[1778111789997,50.33,81438.06,79.0,0.00018,0.0,0.01736]
[1778111790703,50.33,81438.06,79.0,0.00018,0.0,0.01736]
[1778111794327,50.33,81438.28,79.0,0.00018,0.0,0.01713]
[1778111796227,50.33,81438.18,79.0,0.00018,0.0,0.01713]
[1778111798745,50.33,81435.1,79.0,0.00018,0.0,0.01697]
[1778111799523,50.33,81435.07,79.0,0.00018,0.0,0.01697]
[1778111799980,50.33,81435.11,79.0,0.00018,0.0,0.01697]
[1778111801742,50.33,81434.88,79.0,0.00018,0.0,0.01696]
[1778111802916,50.33,81434.23,79.0,0.00018,0.0,0.01693]
[1778111803623,50.33,81434.23,79.0,0.00018,0.0,0.01693]
[1778111809399,50.33,81435.87,79.0,0.00018,0.0,0.01701]
[1778111809848,50.33,81435.87,79.0,0.00018,0.0,0.01701]
[1778111817396,50.33,81438.96,79.0,0.00018,0.0,0.01716]
[1778111817849,50.33,81438.96,79.0,0.00018,0.0,0.01716]
[1778111818888,50.33,81440.02,79.0,0.00018,0.0,0.01722]
[1778111819551,50.33,81439.84,79.0,0.00018,0.0,0.01721]
[1778111824417,50.33,81439.84,79.0,0.00018,0.0,0.01721]
[1778111824724,50.33,81439.84,79.0,0.00018,0.0,0.01721]
[1778111825010,50.33,81440.17,79.0,0.00018,0.0,0.01722]
[1778111825721,50.33,81440.17,79.0,0.00018,0.0,0.01722]
[1778111827536,50.33,81445.51,79.0,0.00019,0.0,0.01749]
[1778111828073,50.33,81445.79,79.0,0.00019,0.0,0.0175]
[1778111829404,50.33,81446.04,79.0,0.00019,0.0,0.01752]
[1778111829963,50.33,81445.16,79.0,0.00019,0.0,0.01747]
[1778111835721,50.33,81441.79,79.0,0.00018,0.0,0.0173]
[1778111840756,50.33,81442.1,79.0,0.00018,0.0,0.01732]
[1778111842344,50.33,81442.14,79.0,0.00018,0.0,0.01732]
[1778111842956,50.33,81442.18,79.0,0.00018,0.0,0.01732]
[1778111843548,50.33,81442.18,79.0,0.00018,0.0,0.01732]
[1778111843949,50.33,81442.29,79.0,0.00018,0.0,0.01733]
[1778111844738,50.33,81442.29,79.0,0.00018,0.0,0.01733]
[1778111845288,50.33,81442.29,79.0,0.00018,0.0,0.01733]
[1778111847692,50.33,81442.28,79.0,0.00018,0.0,0.01733]
[1778111848151,50.33,81442.23,79.0,0.00018,0.0,0.01733]
[1778111848237,50.33,81442.23,79.0,0.00018,0.0,0.01733]
[1778111848310,50.33,81442.23,79.0,0.00018,0.0,0.01733]
[1778111849190,50.33,81438.6,79.0,0.00018,0.0,0.01715]
[1778111849778,50.33,81438.6,79.0,0.00018,0.0,0.01715]
[1778111850266,50.33,81436.52,79.0,0.00018,0.0,0.01704]
[1778111850401,50.33,81436.52,79.0,0.00018,0.0,0.01704]
[1778111851834,50.33,81430.78,79.0,0.00018,0.0,0.01653]
[1778111856235,50.33,81430.89,79.0,0.00018,0.0,0.01653]
[1778111856814,50.33,81430.89,79.0,0.00018,0.0,0.01653]
[1778111861359,50.33,81430.68,79.0,0.00018,0.0,0.01652]
[1778111861780,50.33,81430.68,79.0,0.00018,0.0,0.01652]
[1778111866940,50.33,81436.34,79.0,0.00018,0.0,0.01679]
[1778111873710,50.33,81436.49,79.0,0.00018,0.0,0.0168]
[1778111874250,50.33,81436.45,79.0,0.00018,0.0,0.0168]
[1778111881405,50.33,81436.55,79.0,0.00018,0.0,0.0168]
[1778111882075,50.33,81436.58,79.0,0.00018,0.0,0.0168]
[1778111882935,50.33,81436.58,79.0,0.00018,0.0,0.0168]
[1778111883476,50.33,81436.68,79.0,0.00018,0.0,0.01681]
[1778111887011,50.33,81436.34,79.0,0.00018,0.0,0.01679]
[1778111887740,50.33,81436.34,79.0,0.00018,0.0,0.01679]
[1778111893526,50.33,81432.43,79.0,0.00018,0.0,0.0166]
[1778111893978,50.33,81432.43,79.0,0.00018,0.0,0.0166]
[1778111895909,50.33,81432.43,79.0,0.00018,0.0,0.0166]
[1778111896619,50.33,81432.32,79.0,0.00018,0.0,0.0166]
[1778111897763,50.33,81432.85,79.0,0.00018,0.0,0.01662]
[1778111898411,50.33,81433.43,79.0,0.00018,0.0,0.01665]
[1778111899597,50.33,81433.35,79.0,0.00018,0.0,0.01665]
[1778111900032,50.33,81433.24,79.0,0.00018,0.0,0.01664]
[1778111900753,50.33,81433.24,79.0,0.00018,0.0,0.01664]
[1778111901604,50.33,81433.24,79.0,0.00018,0.0,0.01664]
[1778111902722,50.33,81433.09,79.0,0.00018,0.0,0.01664]
[1778111904479,50.33,81433.09,79.0,0.00018,0.0,0.01664]
[1778111908313,50.33,81433.13,79.0,0.00018,0.0,0.01664]
[1778111908857,50.33,81433.13,79.0,0.00018,0.0,0.01664]
[1778111916288,50.33,81433.0,79.0,0.00017,0.0,0.01639]
[1778111917878,50.33,81433.0,79.0,0.00017,0.0,0.01639]
[1778111918546,50.33,81433.27,79.0,0.00017,0.0,0.01641]
[1778111923701,50.33,81433.47,79.0,0.00017,0.0,0.01642]
[1778111924256,50.33,81433.32,79.0,0.00017,0.0,0.01641]
[1778111924798,50.33,81433.32,79.0,0.00017,0.0,0.01641]
[1778111925347,50.33,81433.32,79.0,0.00017,0.0,0.01641]
[1778111928243,50.33,81433.3,79.0,0.00017,0.0,0.01641]
[1778111928868,50.33,81433.3,79.0,0.00017,0.0,0.01641]
[1778111931210,50.33,81435.81,79.0,0.00018,0.0,0.01653]
[1778111931832,50.33,81435.81,79.0,0.00018,0.0,0.01653]
[1778111932486,50.33,81437.01,79.0,0.00018,0.0,0.01659]
[1778111932940,50.33,81437.01,79.0,0.00018,0.0,0.01659]
[1778111935485,50.33,81437.47,79.0,0.00018,0.0,0.01661]
[1778111937117,50.33,81437.37,79.0,0.00018,0.0,0.0166]
[1778111938791,50.33,81437.41,79.0,0.00018,0.0,0.01661]
[1778111939257,50.33,81437.42,79.0,0.00018,0.0,0.01661]
[1778111940833,50.33,81437.42,79.0,0.00018,0.0,0.01661]
[1778111941522,50.33,81437.42,79.0,0.00018,0.0,0.01661]
[1778111947747,50.33,81435.94,79.0,0.00018,0.0,0.01653]
[1778111948350,50.33,81436.08,79.0,0.00018,0.0,0.01654]
[1778111949952,50.33,81436.06,79.0,0.00018,0.0,0.01654]
[1778111951899,50.33,81436.93,79.0,0.00018,0.0,0.01658]
[1778111952494,50.33,81436.61,79.0,0.00018,0.0,0.01657]
[1778111953094,50.33,81436.85,79.0,0.00018,0.0,0.01658]
[1778111953769,50.33,81436.85,79.0,0.00018,0.0,0.01658]
[1778111954299,50.33,81439.7,79.0,0.00018,0.0,0.01672]
[1778111954823,50.33,81439.7,79.0,0.00018,0.0,0.01672]
[1778111955446,50.33,81442.56,79.0,0.00018,0.0,0.01685]
[1778111957482,50.33,81443.98,79.0,0.00018,0.0,0.01692]
[1778111957950,50.33,81443.98,79.0,0.00018,0.0,0.01692]
[1778111959238,50.33,81444.03,79.0,0.00018,0.0,0.01693]
[1778111959841,50.33,81444.03,79.0,0.00018,0.0,0.01693]
[1778111964001,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111964727,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111965151,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111965769,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111966295,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111966876,50.33,81444.53,79.0,0.00018,0.0,0.01695]
[1778111968595,50.33,81442.87,79.0,0.00018,0.0,0.01687]
[1778111969235,50.33,81442.83,79.0,0.00018,0.0,0.01687]
[1778111971860,50.33,81443.4,79.0,0.00018,0.0,0.0169]
[1778111972518,50.33,81442.34,79.0,0.00018,0.0,0.0166]
[1778111973645,50.33,81442.95,79.0,0.00018,0.0,0.01663]
[1778111974157,50.33,81442.95,79.0,0.00018,0.0,0.01663]
[1778111975848,50.33,81443.24,79.0,0.00018,0.0,0.01665]
[1778111977066,50.33,81443.2,79.0,0.00018,0.0,0.01665]
[1778111986572,50.33,81438.49,79.0,0.00017,0.0,0.01642]
[1778111987723,50.33,81439.14,79.0,0.00017,0.0,0.01645]
[1778111995844,50.33,81437.57,79.0,0.00017,0.0,0.01638]
[1778112001467,50.33,81436.87,79.0,0.00017,0.0,0.01634]
[1778112002843,50.33,81431.24,79.0,0.00017,0.0,0.01608]
[1778112003603,50.33,81430.04,79.0,0.00017,0.0,0.01602]
[1778112004032,50.33,81430.04,79.0,0.00017,0.0,0.01602]
[1778112004450,50.33,81430.22,79.0,0.00017,0.0,0.01603]
[1778112004591,50.33,81430.22,79.0,0.00017,0.0,0.01603]
[1778112005929,50.33,81424.18,79.0,0.00017,0.0,0.01575]
[1778112005956,50.33,81415.22,79.0,0.00016,0.0,0.01535]
[1778112007517,50.33,81415.11,79.0,0.00016,0.0,0.01534]
[1778112008821,50.33,81420.26,79.0,0.00016,0.0,0.01557]
[1778112008893,50.33,81420.26,79.0,0.00016,0.0,0.01557]
[1778112009685,50.33,81418.74,79.0,0.00016,0.0,0.0155]
[1778112009962,50.33,81418.74,79.0,0.00016,0.0,0.0155]
[1778112010494,50.33,81420.49,79.0,0.00017,0.0,0.01558]
[1778112011958,50.33,81432.07,79.0,0.00017,0.0,0.01612]
[1778112013461,50.33,81432.18,79.0,0.00017,0.0,0.01612]
[1778112013687,50.33,81432.18,79.0,0.00017,0.0,0.01612]
[1778112013918,50.33,81432.18,79.0,0.00017,0.0,0.01612]
[1778112014744,50.33,81435.61,79.0,0.00017,0.0,0.01628]
[1778112016745,50.33,81443.74,79.0,0.00018,0.0,0.01667]
[1778112017423,50.33,81445.25,79.0,0.00018,0.0,0.01674]
[1778112018219,50.33,81440.79,79.0,0.00018,0.0,0.01653]
[1778112018426,50.33,81440.79,79.0,0.00018,0.0,0.01653]
[1778112019806,50.33,81437.48,79.0,0.00017,0.0,0.01637]
[1778112020161,50.33,81437.57,79.0,0.00017,0.0,0.01638]
[1778112020743,50.33,81437.57,79.0,0.00017,0.0,0.01638]
[1778112026874,50.33,81441.04,79.0,0.00018,0.0,0.01654]
[1778112032662,50.33,81440.96,79.0,0.00017,0.0,0.0163]
[1778112033019,50.33,81440.96,79.0,0.00017,0.0,0.0163]
[1778112038456,50.33,81440.61,79.0,0.00017,0.0,0.01628]
[1778112044184,50.33,81446.94,79.0,0.00018,0.0,0.01659]
[1778112045656,50.33,81446.94,79.0,0.00018,0.0,0.01659]
[1778112049220,50.33,81447.59,79.0,0.00018,0.0,0.01662]
[1778112049793,50.33,81447.59,79.0,0.00018,0.0,0.01662]
[1778112050435,50.33,81447.67,79.0,0.00018,0.0,0.01662]
[1778112051798,50.33,81446.86,79.0,0.00018,0.0,0.01658]
[1778112052534,50.33,81448.18,79.0,0.00018,0.0,0.01665]
[1778112054229,50.33,81447.23,79.0,0.00018,0.0,0.0166]
[1778112057482,50.33,81448.81,79.0,0.00018,0.0,0.01668]
[1778112057931,50.33,81448.81,79.0,0.00018,0.0,0.01668]
[1778112060008,50.33,81448.72,79.0,0.00018,0.0,0.01667]
[1778112060630,50.33,81448.57,79.0,0.00018,0.0,0.01666]
[1778112063210,50.33,81448.66,79.0,0.00018,0.0,0.01667]
[1778112063224,50.33,81448.66,79.0,0.00018,0.0,0.01667]
[1778112064702,50.33,81451.99,79.0,0.00018,0.0,0.01683]
[1778112064724,50.33,81451.99,79.0,0.00018,0.0,0.01683]
[1778112064804,50.33,81458.63,79.0,0.00018,0.0,0.01716]
[1778112066338,50.33,81451.89,79.0,0.00018,0.0,0.01683]
[1778112069359,50.33,81442.12,79.0,0.00017,0.0,0.01636]
[1778112073533,50.33,81440.15,79.0,0.00017,0.0,0.01626]
[1778112073982,50.33,81440.15,79.0,0.00017,0.0,0.01626]
[1778112075203,50.33,81439.35,79.0,0.00017,0.0,0.01622]
[1778112075807,50.33,81439.78,79.0,0.00017,0.0,0.01624]
[1778112077110,50.33,81439.85,79.0,0.00017,0.0,0.01625]
[1778112077754,50.33,81440.13,79.0,0.00017,0.0,0.01626]
[1778112081786,50.33,81440.93,79.0,0.00017,0.0,0.0163]
[1778112082981,50.33,81441.82,79.0,0.00017,0.0,0.01634]
[1778112087764,50.33,81441.86,79.0,0.00017,0.0,0.01634]
[1778112088303,50.33,81441.86,79.0,0.00017,0.0,0.01634]
[1778112090160,50.33,81441.96,79.0,0.00017,0.0,0.01635]
[1778112090845,50.33,81441.96,79.0,0.00017,0.0,0.01635]
[1778112095541,50.33,81455.02,79.0,0.00018,0.0,0.01674]
[1778112096472,50.33,81455.02,79.0,0.00018,0.0,0.01674]
[1778112096970,50.33,81455.02,79.0,0.00018,0.0,0.01674]
[1778112102856,50.33,81451.86,79.0,0.00018,0.0,0.01658]
[1778112103510,50.33,81452.42,79.0,0.00018,0.0,0.01661]
[1778112108632,50.33,81453.25,79.0,0.00018,0.0,0.01665]
[1778112111459,50.33,81454.38,79.0,0.00018,0.0,0.0167]
[1778112111970,50.33,81454.38,79.0,0.00018,0.0,0.0167]
[1778112112660,50.33,81445.39,79.0,0.00017,0.0,0.01627]
[1778112118156,50.33,81445.16,79.0,0.00017,0.0,0.01626]
[1778112123737,50.33,81447.8,79.0,0.00017,0.0,0.01639]
[1778112128772,50.33,81452.1,79.0,0.00018,0.0,0.01659]
[1778112131833,50.33,81451.85,79.0,0.00018,0.0,0.01658]
[1778112135447,50.33,81452.07,79.0,0.00018,0.0,0.01659]
[1778112135942,50.33,81452.07,79.0,0.00018,0.0,0.01659]
[1778112141470,50.33,81448.87,79.0,0.00018,0.0,0.01644]
[1778112142018,50.33,81448.87,79.0,0.00018,0.0,0.01644]
[1778112143794,50.33,81449.21,79.0,0.00018,0.0,0.01646]
[1778112144224,50.33,81449.21,79.0,0.00018,0.0,0.01646]
[1778112148083,50.33,81448.85,79.0,0.00018,0.0,0.01644]
[1778112148726,50.33,81448.85,79.0,0.00018,0.0,0.01644]
[1778112149803,50.33,81448.85,79.0,0.00018,0.0,0.01644]
[1778112150467,50.33,81448.84,79.0,0.00018,0.0,0.01644]
[1778112155961,50.33,81449.15,79.0,0.00017,0.0,0.01622]
[1778112156485,50.33,81449.15,79.0,0.00017,0.0,0.01622]
[1778112156955,50.33,81449.15,79.0,0.00017,0.0,0.01622]
[1778112157637,50.33,81449.15,79.0,0.00017,0.0,0.01622]
[1778112158103,50.33,81449.15,79.0,0.00017,0.0,0.01622]
[1778112161671,50.33,81450.88,79.0,0.00017,0.0,0.0163]
[1778112162833,50.33,81450.41,79.0,0.00017,0.0,0.01628]
[1778112168045,50.33,81448.4,79.0,0.00017,0.0,0.01618]
[1778112170215,50.33,81448.49,79.0,0.00017,0.0,0.01619]
[1778112170879,50.33,81448.49,79.0,0.00017,0.0,0.01619]
[1778112173239,50.33,81448.72,79.0,0.00017,0.0,0.0162]
[1778112173934,50.33,81448.72,79.0,0.00017,0.0,0.0162]
[1778112175677,50.33,81449.23,79.0,0.00017,0.0,0.01622]
[1778112176103,50.33,81449.23,79.0,0.00017,0.0,0.01622]
[1778112180476,50.33,81445.77,79.0,0.00017,0.0,0.01606]
[1778112181457,50.33,81445.77,79.0,0.00017,0.0,0.01606]
[1778112182607,50.33,81445.88,79.0,0.00017,0.0,0.01606]
[1778112183033,50.33,81445.88,79.0,0.00017,0.0,0.01606]
[1778112191809,50.33,81446.35,79.0,0.00017,0.0,0.01608]
[1778112192330,50.33,81446.35,79.0,0.00017,0.0,0.01608]
[1778112194059,50.33,81446.32,79.0,0.00017,0.0,0.01608]
[1778112194773,50.33,81446.01,79.0,0.00017,0.0,0.01607]
[1778112195333,50.33,81446.01,79.0,0.00017,0.0,0.01607]
[1778112195856,50.33,81445.77,79.0,0.00017,0.0,0.01606]
[1778112197775,50.33,81440.19,79.0,0.00017,0.0,0.0158]
[1778112198323,50.33,81440.19,79.0,0.00017,0.0,0.0158]
[1778112198258,50.33,81432.08,79.0,0.00016,0.0,0.01543]
[1778112199433,50.33,81430.8,79.0,0.00016,0.0,0.01537]
[1778112200088,50.33,81430.8,79.0,0.00016,0.0,0.01537]
[1778112206417,50.33,81433.13,79.0,0.00016,0.0,0.01548]
[1778112207131,50.33,81433.13,79.0,0.00016,0.0,0.01548]
[1778112208329,50.33,81439.71,79.0,0.00017,0.0,0.01578]
[1778112210474,50.33,81445.43,79.0,0.00017,0.0,0.01604]
[1778112211119,50.33,81445.43,79.0,0.00017,0.0,0.01604]
[1778112215785,50.33,81448.58,79.0,0.00017,0.0,0.01596]
[1778112216575,50.33,81448.79,79.0,0.00017,0.0,0.01597]
[1778112217051,50.33,81448.79,79.0,0.00017,0.0,0.01597]
[1778112217307,50.33,81448.79,79.0,0.00017,0.0,0.01597]
[1778112218885,50.33,81454.64,79.0,0.00017,0.0,0.01624]
[1778112219510,50.33,81456.5,79.0,0.00017,0.0,0.01633]
[1778112224935,50.33,81459.02,79.0,0.00018,0.0,0.01645]
[1778112225621,50.33,81459.25,79.0,0.00018,0.0,0.01646]
[1778112229615,50.33,81459.2,79.0,0.00018,0.0,0.01646]
[1778112230161,50.33,81459.2,79.0,0.00018,0.0,0.01646]
[1778112230596,50.33,81459.45,79.0,0.00018,0.0,0.01647]
[1778112230739,50.33,81459.45,79.0,0.00018,0.0,0.01647]
[1778112231492,50.33,81468.99,79.0,0.00018,0.0,0.01693]
[1778112233008,50.33,81468.99,79.0,0.00018,0.0,0.01693]
[1778112233134,50.33,81468.99,79.0,0.00018,0.0,0.01693]
[1778112234513,50.33,81455.62,79.0,0.00017,0.0,0.01629]
[1778112237680,50.33,81455.38,79.0,0.00017,0.0,0.01627]
[1778112238811,50.33,81457.68,79.0,0.00017,0.0,0.01638]
[1778112244583,50.33,81457.68,79.0,0.00017,0.0,0.01638]
[1778112247605,50.33,81468.3,79.0,0.00018,0.0,0.0169]
[1778112252639,50.33,81473.21,79.0,0.00018,0.0,0.01714]
[1778112257674,50.33,81476.9,79.0,0.00019,0.0,0.01732]
[1778112260382,50.33,81478.28,79.0,0.00019,0.0,0.01739]
[1778112261068,50.33,81479.57,79.0,0.00019,0.0,0.01746]
[1778112261822,50.33,81480.46,79.0,0.00019,0.0,0.0175]
[1778112262293,50.33,81480.46,79.0,0.00019,0.0,0.0175]
[1778112263591,50.33,81480.81,79.0,0.00019,0.0,0.01752]
[1778112264186,50.33,81480.81,79.0,0.00019,0.0,0.01752]
[1778112264287,50.33,81473.63,79.0,0.00018,0.0,0.01716]
[1778112265730,50.33,81466.29,79.0,0.00018,0.0,0.0168]
[1778112266819,50.33,81466.29,79.0,0.00018,0.0,0.0168]
[1778112267622,50.33,81466.4,79.0,0.00018,0.0,0.0168]
[1778112270723,50.33,81466.51,79.0,0.00018,0.0,0.01681]
[1778112271215,50.33,81466.51,79.0,0.00018,0.0,0.01681]
[1778112272706,50.33,81466.59,79.0,0.00018,0.0,0.01657]
[1778112273144,50.33,81466.59,79.0,0.00018,0.0,0.01657]
[1778112274246,50.33,81468.19,79.0,0.00018,0.0,0.01665]
[1778112274604,50.33,81468.01,79.0,0.00018,0.0,0.01664]
[1778112276775,50.33,81469.39,79.0,0.00018,0.0,0.01671]
[1778112277378,50.33,81469.39,79.0,0.00018,0.0,0.01671]
[1778112281787,50.33,81466.77,79.0,0.00018,0.0,0.01658]
[1778112282416,50.33,81466.77,79.0,0.00018,0.0,0.01658]
[1778112283856,50.33,81449.73,79.0,0.00017,0.0,0.01578]
[1778112285084,50.33,81449.73,79.0,0.00017,0.0,0.01578]
[1778112285094,50.33,81449.73,79.0,0.00017,0.0,0.01578]
[1778112286610,50.33,81443.77,79.0,0.00017,0.0,0.0155]
[1778112287324,50.33,81443.77,79.0,0.00017,0.0,0.0155]
[1778112290601,50.33,81442.0,79.0,0.00016,0.0,0.01542]
[1778112291174,50.33,81442.0,79.0,0.00016,0.0,0.01542]
[1778112291912,50.33,81434.08,79.0,0.00016,0.0,0.01507]
[1778112292602,50.33,81434.08,79.0,0.00016,0.0,0.01507]
[1778112294245,50.33,81433.4,79.0,0.00016,0.0,0.01504]
[1778112294859,50.33,81433.09,79.0,0.00016,0.0,0.01503]
[1778112295423,50.33,81433.09,79.0,0.00016,0.0,0.01503]
[1778112299751,50.33,81432.41,79.0,0.00016,0.0,0.015]
[1778112300245,50.33,81432.41,79.0,0.00016,0.0,0.015]
[1778112302989,50.33,81439.16,79.0,0.00016,0.0,0.0153]
[1778112304507,50.33,81441.38,79.0,0.00016,0.0,0.0154]
[1778112304959,50.33,81441.38,79.0,0.00016,0.0,0.0154]
[1778112311674,50.33,81444.15,79.0,0.00017,0.0,0.01552]
[1778112312165,50.33,81444.15,79.0,0.00017,0.0,0.01552]
[1778112315016,50.33,81443.59,79.0,0.00016,0.0,0.0155]
[1778112315607,50.33,81444.1,79.0,0.00017,0.0,0.01552]
[1778112318388,50.33,81443.91,79.0,0.00017,0.0,0.01551]
[1778112319466,50.33,81444.19,79.0,0.00017,0.0,0.01552]
[1778112320778,50.33,81443.73,79.0,0.00017,0.0,0.0155]
[1778112320977,50.33,81443.73,79.0,0.00017,0.0,0.0155]
[1778112322129,50.33,81453.6,79.0,0.00017,0.0,0.01596]
[1778112323359,50.33,81453.6,79.0,0.00017,0.0,0.01596]
[1778112323964,50.33,81455.07,79.0,0.00017,0.0,0.01602]
[1778112325772,50.33,81455.47,79.0,0.00017,0.0,0.01604]
[1778112325780,50.33,81455.47,79.0,0.00017,0.0,0.01604]
[1778112327168,50.33,81463.97,79.0,0.00018,0.0,0.01645]
[1778112328510,50.33,81464.04,79.0,0.00018,0.0,0.01645]
[1778112328978,50.33,81464.04,79.0,0.00018,0.0,0.01645]
[1778112331548,50.33,81466.19,79.0,0.00017,0.0,0.01631]
[1778112332130,50.33,81466.19,79.0,0.00017,0.0,0.01631]
[1778112334224,50.33,81456.98,79.0,0.00017,0.0,0.01588]
[1778112336628,50.33,81453.86,79.0,0.00017,0.0,0.01574]
[1778112336898,50.33,81453.86,79.0,0.00017,0.0,0.01574]
[1778112343287,50.33,81449.33,79.0,0.00017,0.0,0.01553]
[1778112347315,50.33,81442.77,79.0,0.00016,0.0,0.01523]
[1778112349601,50.33,81438.15,79.0,0.00016,0.0,0.01503]
[1778112350118,50.33,81438.15,79.0,0.00016,0.0,0.01503]
[1778112354948,50.33,81434.25,79.0,0.00016,0.0,0.01486]
[1778112355400,50.33,81434.25,79.0,0.00016,0.0,0.01486]
[1778112359474,50.33,81429.94,79.0,0.00016,0.0,0.01467]
[1778112363188,50.33,81429.34,79.0,0.00016,0.0,0.01464]
[1778112363600,50.33,81429.24,79.0,0.00016,0.0,0.01464]
[1778112364434,50.33,81438.75,79.0,0.00016,0.0,0.01505]
[1778112365441,50.33,81448.51,79.0,0.00017,0.0,0.01549]
[1778112366659,50.33,81451.94,79.0,0.00017,0.0,0.01565]
[1778112367859,50.33,81451.11,79.0,0.00017,0.0,0.01561]
[1778112372455,50.33,81451.22,79.0,0.00017,0.0,0.01561]
[1778112372980,50.33,81451.61,79.0,0.00017,0.0,0.01563]
[1778112374752,50.33,81451.51,79.0,0.00017,0.0,0.01563]
[1778112375350,50.33,81451.51,79.0,0.00017,0.0,0.01563]
[1778112375991,50.33,81447.45,79.0,0.00016,0.0,0.01544]
[1778112377182,50.33,81445.95,79.0,0.00016,0.0,0.01538]
[1778112379638,50.33,81445.93,79.0,0.00016,0.0,0.01537]
[1778112380018,50.33,81445.93,79.0,0.00016,0.0,0.01537]
[1778112380687,50.33,81445.93,79.0,0.00016,0.0,0.01537]
[1778112381258,50.33,81445.93,79.0,0.00016,0.0,0.01537]
[1778112382561,50.33,81445.97,79.0,0.00016,0.0,0.01538]
[1778112383046,50.33,81445.97,79.0,0.00016,0.0,0.01538]
[1778112385386,50.33,81449.62,79.0,0.00017,0.0,0.01554]
[1778112385973,50.33,81450.95,79.0,0.00017,0.0,0.0156]
[1778112387210,50.33,81451.9,79.0,0.00017,0.0,0.01565]
[1778112387839,50.33,81452.17,79.0,0.00017,0.0,0.01566]
[1778112393639,50.33,81450.66,79.0,0.00016,0.0,0.01536]
[1778112397658,50.33,81456.71,79.0,0.00017,0.0,0.01564]
[1778112398112,50.33,81456.71,79.0,0.00017,0.0,0.01564]
[1778112402480,50.33,81455.99,79.0,0.00017,0.0,0.0156]
[1778112402876,50.33,81453.35,79.0,0.00017,0.0,0.01548]
[1778112403541,50.33,81453.35,79.0,0.00017,0.0,0.01548]
[1778112403964,50.33,81449.9,79.0,0.00016,0.0,0.01533]
[1778112404058,50.33,81440.76,79.0,0.00016,0.0,0.01492]
[1778112405896,50.33,81437.58,79.0,0.00016,0.0,0.01478]
[1778112406468,50.33,81437.58,79.0,0.00016,0.0,0.01478]
[1778112406650,50.33,81437.24,79.0,0.00016,0.0,0.01477]
[1778112406674,50.33,81437.24,79.0,0.00016,0.0,0.01477]
[1778112408339,50.33,81435.79,79.0,0.00016,0.0,0.0147]
[1778112408930,50.33,81433.67,79.0,0.00016,0.0,0.01461]
[1778112412530,50.33,81436.18,79.0,0.00016,0.0,0.01472]
[1778112412977,50.33,81438.98,79.0,0.00016,0.0,0.01484]
[1778112416638,50.33,81440.18,79.0,0.00016,0.0,0.0149]
[1778112417246,50.33,81440.18,79.0,0.00016,0.0,0.0149]
[1778112417716,50.33,81440.34,79.0,0.00016,0.0,0.0149]
[1778112418253,50.33,81440.34,79.0,0.00016,0.0,0.0149]
[1778112418818,50.33,81443.24,79.0,0.00016,0.0,0.01503]
[1778112419426,50.33,81443.24,79.0,0.00016,0.0,0.01503]
[1778112421905,50.33,81441.45,79.0,0.00016,0.0,0.01495]
[1778112422622,50.33,81441.97,79.0,0.00016,0.0,0.01497]
[1778112426123,50.33,81441.32,79.0,0.00016,0.0,0.01495]
[1778112427481,50.33,81442.18,79.0,0.00016,0.0,0.01498]
[1778112428886,50.33,81431.64,79.0,0.00015,0.0,0.01453]
[1778112433376,50.33,81432.13,79.0,0.00015,0.0,0.01455]
[1778112433437,50.33,81432.13,79.0,0.00015,0.0,0.01455]
[1778112435014,50.33,81430.25,79.0,0.00015,0.0,0.01447]
[1778112435041,50.33,81430.25,79.0,0.00015,0.0,0.01447]
[1778112435935,50.33,81419.59,79.0,0.00015,0.0,0.01402]
[1778112436942,50.33,81409.78,79.0,0.00014,0.0,0.01362]
[1778112440184,50.33,81410.95,79.0,0.00014,0.0,0.01366]
[1778112441642,50.33,81412.04,79.0,0.00015,0.0,0.01371]
[1778112444549,50.33,81413.79,79.0,0.00015,0.0,0.01378]
[1778112444948,50.33,81414.25,79.0,0.00015,0.0,0.0138]
[1778112449948,50.33,81412.71,79.0,0.00015,0.0,0.01374]
[1778112450629,50.33,81411.91,79.0,0.00015,0.0,0.0137]
[1778112451040,50.33,81410.6,79.0,0.00014,0.0,0.01345]
[1778112452791,50.33,81411.2,79.0,0.00014,0.0,0.01347]
[1778112453241,50.33,81411.2,79.0,0.00014,0.0,0.01347]
[1778112454400,50.33,81410.97,79.0,0.00014,0.0,0.01346]
[1778112454929,50.33,81413.06,79.0,0.00014,0.0,0.01355]
[1778112455625,50.33,81415.13,79.0,0.00014,0.0,0.01363]
[1778112456021,50.33,81415.13,79.0,0.00014,0.0,0.01363]
[1778112458089,50.33,81406.48,79.0,0.00014,0.0,0.01328]
[1778112459673,50.33,81406.48,79.0,0.00014,0.0,0.01328]
[1778112459896,50.33,81406.48,79.0,0.00014,0.0,0.01328]
[1778112461527,50.33,81406.68,79.0,0.00014,0.0,0.01329]
[1778112462854,50.33,81404.72,79.0,0.00014,0.0,0.01321]
[1778112463492,50.33,81404.72,79.0,0.00014,0.0,0.01321]
[1778112463902,50.33,81402.73,79.0,0.00014,0.0,0.01314]
[1778112463917,50.33,81402.73,79.0,0.00014,0.0,0.01314]
[1778112464041,50.33,81402.73,79.0,0.00014,0.0,0.01314]
[1778112464756,50.33,81400.44,79.0,0.00014,0.0,0.01305]
[1778112465138,50.33,81393.51,79.0,0.00013,0.0,0.01278]
[1778112465838,50.33,81393.51,79.0,0.00013,0.0,0.01278]
[1778112466534,50.33,81393.51,79.0,0.00013,0.0,0.01278]
[1778112467563,50.33,81393.8,79.0,0.00013,0.0,0.01279]
[1778112467613,50.33,81393.8,79.0,0.00013,0.0,0.01279]
[1778112467637,50.33,81394.13,79.0,0.00014,0.0,0.0128]
[1778112468488,50.33,81394.13,79.0,0.00014,0.0,0.0128]
[1778112468587,50.33,81385.86,79.0,0.00013,0.0,0.01249]
[1778112469166,50.33,81371.48,79.0,0.00013,0.0,0.01197]
[1778112470035,50.33,81371.48,79.0,0.00013,0.0,0.01197]
[1778112470329,50.33,81371.48,79.0,0.00013,0.0,0.01197]
[1778112470798,50.33,81366.01,79.0,0.00012,0.0,0.01177]
[1778112471149,50.33,81366.01,79.0,0.00012,0.0,0.01177]
[1778112471331,50.33,81366.01,79.0,0.00012,0.0,0.01177]
[1778112472313,50.33,81366.56,79.0,0.00012,0.0,0.01179]
[1778112472872,50.33,81369.09,79.0,0.00012,0.0,0.01188]
[1778112475859,50.33,81371.35,79.0,0.00013,0.0,0.01196]
[1778112476688,50.33,81368.54,79.0,0.00012,0.0,0.01186]
[1778112477052,50.33,81368.54,79.0,0.00012,0.0,0.01186]
[1778112477616,50.33,81368.54,79.0,0.00012,0.0,0.01186]
[1778112478544,50.33,81367.47,79.0,0.00012,0.0,0.01182]
[1778112480482,50.33,81368.45,79.0,0.00012,0.0,0.01186]
[1778112480938,50.33,81368.42,79.0,0.00012,0.0,0.01186]
[1778112481397,50.33,81368.42,79.0,0.00012,0.0,0.01186]
[1778112482212,50.33,81372.27,79.0,0.00013,0.0,0.01199]
[1778112483265,50.33,81382.44,79.0,0.00013,0.0,0.01237]
[1778112483734,50.33,81382.44,79.0,0.00013,0.0,0.01237]
[1778112484755,50.33,81383.78,79.0,0.00013,0.0,0.01241]
[1778112488325,50.33,81382.7,79.0,0.00013,0.0,0.01237]
[1778112488851,50.33,81382.58,79.0,0.00013,0.0,0.01237]
[1778112491705,50.33,81386.6,79.0,0.00013,0.0,0.01252]
[1778112491709,50.33,81386.6,79.0,0.00013,0.0,0.01252]
[1778112496421,50.33,81390.1,79.0,0.00013,0.0,0.01265]
[1778112497024,50.33,81390.44,79.0,0.00013,0.0,0.01266]
[1778112500456,50.33,81387.2,79.0,0.00013,0.0,0.01254]
[1778112500954,50.33,81387.34,79.0,0.00013,0.0,0.01255]
[1778112502920,50.33,81386.36,79.0,0.00013,0.0,0.01251]
[1778112503464,50.33,81386.36,79.0,0.00013,0.0,0.01251]
[1778112506208,50.33,81386.73,79.0,0.00013,0.0,0.01252]
[1778112506815,50.33,81391.11,79.0,0.00013,0.0,0.01269]
[1778112509779,50.33,81388.37,79.0,0.00013,0.0,0.01259]
[1778112510309,50.33,81388.37,79.0,0.00013,0.0,0.01259]
[1778112510971,50.33,81386.82,79.0,0.00013,0.0,0.01253]
[1778112512292,50.33,81386.72,79.0,0.00013,0.0,0.01233]
[1778112514479,50.33,81387.12,79.0,0.00013,0.0,0.01235]
[1778112514900,50.33,81388.35,79.0,0.00013,0.0,0.01239]
[1778112519470,50.33,81387.54,79.0,0.00013,0.0,0.01236]
[1778112519925,50.33,81387.54,79.0,0.00013,0.0,0.01236]
[1778112522849,50.33,81387.46,79.0,0.00013,0.0,0.01236]
[1778112523423,50.33,81387.46,79.0,0.00013,0.0,0.01236]
[1778112528825,50.33,81387.82,79.0,0.00013,0.0,0.01238]
[1778112529897,50.33,81387.23,79.0,0.00013,0.0,0.01235]
[1778112530474,50.33,81387.23,79.0,0.00013,0.0,0.01235]
[1778112530913,50.33,81387.48,79.0,0.00013,0.0,0.01236]
[1778112535428,50.33,81388.7,79.0,0.00013,0.0,0.01241]
[1778112536011,50.33,81389.84,79.0,0.00013,0.0,0.01245]
[1778112538655,50.33,81397.69,79.0,0.00013,0.0,0.01275]
[1778112543690,50.33,81395.44,79.0,0.00013,0.0,0.01266]
[1778112545660,50.33,81394.95,79.0,0.00013,0.0,0.01264]
[1778112546723,50.33,81404.03,79.0,0.00014,0.0,0.01299]
[1778112552553,50.33,81410.0,79.0,0.00014,0.0,0.01322]
[1778112552581,50.33,81417.42,79.0,0.00014,0.0,0.01352]
[1778112554378,50.33,81418.59,79.0,0.00014,0.0,0.01356]
[1778112554933,50.33,81421.32,79.0,0.00015,0.0,0.01367]
[1778112558623,50.33,81423.55,79.0,0.00015,0.0,0.01376]
[1778112559125,50.33,81423.31,79.0,0.00015,0.0,0.01375]
[1778112563921,50.33,81420.06,79.0,0.00014,0.0,0.01362]
[1778112564790,50.33,81419.97,79.0,0.00014,0.0,0.01362]
[1778112565352,50.33,81419.97,79.0,0.00014,0.0,0.01362]
[1778112565444,50.33,81419.97,79.0,0.00014,0.0,0.01362]
[1778112566724,50.33,81419.67,79.0,0.00014,0.0,0.01361]
[1778112567808,50.33,81415.11,79.0,0.00014,0.0,0.01342]
[1778112568524,50.33,81415.11,79.0,0.00014,0.0,0.01342]
[1778112569018,50.33,81413.17,79.0,0.00014,0.0,0.01335]
[1778112569429,50.33,81413.17,79.0,0.00014,0.0,0.01335]
[1778112569756,50.33,81413.95,79.0,0.00014,0.0,0.01338]
[1778112570945,50.33,81414.66,79.0,0.00014,0.0,0.01341]
[1778112571724,50.33,81414.66,79.0,0.00014,0.0,0.01341]
[1778112572207,50.33,81414.47,79.0,0.00014,0.0,0.0134]
[1778112572792,50.33,81414.12,79.0,0.00014,0.0,0.01318]
[1778112578306,50.33,81411.77,79.0,0.00014,0.0,0.01309]
[1778112583984,50.33,81412.09,79.0,0.00014,0.0,0.0131]
[1778112589019,50.33,81411.28,79.0,0.00014,0.0,0.01307]
[1778112594054,50.33,81413.09,79.0,0.00014,0.0,0.01314]
[1778112599089,50.33,81414.82,79.0,0.00014,0.0,0.01321]
[1778112604124,50.33,81415.63,79.0,0.00014,0.0,0.01324]
[1778112609159,50.33,81426.72,79.0,0.00015,0.0,0.01369]
[1778112612180,50.33,81433.96,79.0,0.00015,0.0,0.01398]
[1778112617216,50.33,81438.07,79.0,0.00015,0.0,0.01416]
[1778112622251,50.33,81440.52,79.0,0.00015,0.0,0.01426]
[1778112623639,50.33,81440.52,79.0,0.00015,0.0,0.01426]
[1778112625878,50.33,81443.47,79.0,0.00015,0.0,0.01438]
[1778112626490,50.33,81443.47,79.0,0.00015,0.0,0.01438]
[1778112629538,50.33,81442.4,79.0,0.00015,0.0,0.01434]
[1778112630140,50.33,81443.04,79.0,0.00015,0.0,0.01436]
[1778112635799,50.33,81448.62,79.0,0.00015,0.0,0.01439]
[1778112635344,50.33,81456.58,79.0,0.00016,0.0,0.01473]
[1778112636386,50.33,81456.58,79.0,0.00016,0.0,0.01473]
[1778112637053,50.33,81458.25,79.0,0.00016,0.0,0.0148]
[1778112637323,50.33,81458.25,79.0,0.00016,0.0,0.0148]
[1778112639596,50.33,81461.26,79.0,0.00016,0.0,0.01493]
[1778112639981,50.33,81461.15,79.0,0.00016,0.0,0.01493]
[1778112641870,50.33,81459.78,79.0,0.00016,0.0,0.01487]
[1778112642980,50.33,81455.13,79.0,0.00016,0.0,0.01467]
[1778112647745,50.33,81452.8,79.0,0.00016,0.0,0.01457]
[1778112648245,50.33,81453.09,79.0,0.00016,0.0,0.01458]
[1778112650703,50.33,81453.73,79.0,0.00016,0.0,0.01461]
[1778112651488,50.33,81451.55,79.0,0.00015,0.0,0.01451]
[1778112651946,50.33,81451.52,79.0,0.00015,0.0,0.01451]
[1778112652587,50.33,81451.52,79.0,0.00015,0.0,0.01451]
[1778112653197,50.33,81449.56,79.0,0.00015,0.0,0.01443]
[1778112653838,50.33,81449.23,79.0,0.00015,0.0,0.01441]
[1778112657476,50.33,81455.63,79.0,0.00016,0.0,0.01469]
[1778112658015,50.33,81458.08,79.0,0.00016,0.0,0.01479]
[1778112662375,50.33,81455.8,79.0,0.00016,0.0,0.0147]
[1778112662756,50.33,81455.8,79.0,0.00016,0.0,0.0147]
[1778112662799,50.33,81448.73,79.0,0.00015,0.0,0.01439]
[1778112664252,50.33,81445.08,79.0,0.00015,0.0,0.01424]
[1778112665575,50.33,81443.98,79.0,0.00015,0.0,0.01419]
[1778112671597,50.33,81443.89,79.0,0.00015,0.0,0.01419]
[1778112672914,50.33,81444.59,79.0,0.00015,0.0,0.01422]
[1778112673125,50.33,81444.59,79.0,0.00015,0.0,0.01422]
[1778112675774,50.33,81444.52,79.0,0.00015,0.0,0.01421]
[1778112676222,50.33,81444.43,79.0,0.00015,0.0,0.01421]
[1778112676792,50.33,81444.43,79.0,0.00015,0.0,0.01421]
[1778112677906,50.33,81444.66,79.0,0.00015,0.0,0.01422]
[1778112679553,50.33,81448.88,79.0,0.00015,0.0,0.0144]
[1778112680720,50.33,81449.92,79.0,0.00015,0.0,0.01444]
[1778112682292,50.33,81448.63,79.0,0.00015,0.0,0.01439]
[1778112682868,50.33,81450.49,79.0,0.00015,0.0,0.01447]
[1778112685124,50.33,81449.95,79.0,0.00015,0.0,0.01444]
[1778112685787,50.33,81449.95,79.0,0.00015,0.0,0.01444]
[1778112686435,50.33,81449.5,79.0,0.00015,0.0,0.01442]
[1778112687100,50.33,81449.62,79.0,0.00015,0.0,0.01443]
[1778112688242,50.33,81447.44,79.0,0.00015,0.0,0.01434]
[1778112688889,50.33,81447.46,79.0,0.00015,0.0,0.01434]
[1778112693880,50.33,81446.22,79.0,0.00015,0.0,0.01407]
[1778112694600,50.33,81446.22,79.0,0.00015,0.0,0.01407]
[1778112697798,50.33,81450.49,79.0,0.00015,0.0,0.01425]
[1778112698275,50.33,81448.65,79.0,0.00015,0.0,0.01417]
[1778112699443,50.33,81451.07,79.0,0.00015,0.0,0.01428]
[1778112701555,50.33,81451.81,79.0,0.00015,0.0,0.01431]
[1778112703741,50.33,81458.6,79.0,0.00016,0.0,0.0146]
[1778112704185,50.33,81459.49,79.0,0.00016,0.0,0.01464]
[1778112707850,50.33,81471.23,79.0,0.00016,0.0,0.01515]
[1778112711081,50.33,81469.13,79.0,0.00016,0.0,0.01506]
[1778112711767,50.33,81469.13,79.0,0.00016,0.0,0.01506]
[1778112715160,50.33,81469.06,79.0,0.00016,0.0,0.01506]
[1778112715747,50.33,81469.06,79.0,0.00016,0.0,0.01506]
[1778112715908,50.33,81462.51,79.0,0.00016,0.0,0.01477]
[1778112717036,50.33,81462.51,79.0,0.00016,0.0,0.01477]
[1778112717768,50.33,81462.51,79.0,0.00016,0.0,0.01477]
[1778112718217,50.33,81463.54,79.0,0.00016,0.0,0.01481]
[1778112718762,50.33,81463.54,79.0,0.00016,0.0,0.01481]
[1778112719234,50.33,81462.4,79.0,0.00016,0.0,0.01476]
[1778112719814,50.33,81462.4,79.0,0.00016,0.0,0.01476]
[1778112723857,50.33,81460.95,79.0,0.00016,0.0,0.0147]
[1778112724612,50.33,81460.57,79.0,0.00016,0.0,0.01468]
[1778112725127,50.33,81460.84,79.0,0.00016,0.0,0.01469]
[1778112725624,50.33,81460.84,79.0,0.00016,0.0,0.01469]
[1778112735041,50.33,81460.53,79.0,0.00016,0.0,0.01468]
[1778112736777,50.33,81460.53,79.0,0.00016,0.0,0.01468]
[1778112737405,50.33,81460.81,79.0,0.00016,0.0,0.01469]
[1778112737865,50.33,81460.81,79.0,0.00016,0.0,0.01469]
[1778112737878,50.33,81460.81,79.0,0.00016,0.0,0.01469]
[1778112737902,50.33,81460.81,79.0,0.00016,0.0,0.01469]
[1778112738405,50.33,81463.33,79.0,0.00016,0.0,0.0148]
[1778112738510,50.33,81463.33,79.0,0.00016,0.0,0.0148]
[1778112738567,50.33,81472.87,79.0,0.00016,0.0,0.01523]
[1778112739179,50.33,81472.87,79.0,0.00016,0.0,0.01523]
[1778112742744,50.33,81475.46,79.0,0.00016,0.0,0.01534]
[1778112742788,50.33,81475.46,79.0,0.00016,0.0,0.01534]
[1778112742899,50.33,81475.46,79.0,0.00016,0.0,0.01534]
[1778112743094,50.33,81475.59,79.0,0.00016,0.0,0.01535]
[1778112743835,50.33,81475.59,79.0,0.00016,0.0,0.01535]
[1778112744922,50.33,81474.19,79.0,0.00016,0.0,0.01529]
[1778112746899,50.33,81467.88,79.0,0.00016,0.0,0.015]
[1778112747569,50.33,81467.7,79.0,0.00016,0.0,0.015]
[1778112748075,50.33,81466.97,79.0,0.00016,0.0,0.01496]
[1778112748771,50.33,81466.97,79.0,0.00016,0.0,0.01496]
[1778112749335,50.33,81467.03,79.0,0.00016,0.0,0.01497]
[1778112749839,50.33,81467.03,79.0,0.00016,0.0,0.01497]
[1778112750421,50.33,81467.1,79.0,0.00016,0.0,0.01497]
[1778112750999,50.33,81467.28,79.0,0.00016,0.0,0.01498]
[1778112756189,50.33,81471.43,79.0,0.00016,0.0,0.01494]
[1778112761225,50.33,81468.74,79.0,0.00016,0.0,0.01482]
[1778112763514,50.33,81465.02,79.0,0.00016,0.0,0.01466]
[1778112764051,50.33,81463.86,79.0,0.00016,0.0,0.01461]
[1778112764691,50.33,81463.86,79.0,0.00016,0.0,0.01461]
[1778112765085,50.33,81463.86,79.0,0.00016,0.0,0.01461]
[1778112771294,50.33,81469.33,79.0,0.00016,0.0,0.01484]
[1778112776520,50.33,81470.17,79.0,0.00016,0.0,0.01488]
[1778112777766,50.33,81469.34,79.0,0.00016,0.0,0.01484]
[1778112782963,50.33,81473.12,79.0,0.00016,0.0,0.01501]
[1778112783720,50.33,81473.39,79.0,0.00016,0.0,0.01502]
[1778112789422,50.33,81472.5,79.0,0.00016,0.0,0.01498]
[1778112791436,50.33,81465.86,79.0,0.00016,0.0,0.01469]
[1778112793679,50.33,81465.55,79.0,0.00016,0.0,0.01468]
[1778112793970,50.33,81465.55,79.0,0.00016,0.0,0.01468]
[1778112793983,50.33,81465.55,79.0,0.00016,0.0,0.01468]
[1778112794075,50.33,81465.21,79.0,0.00016,0.0,0.01466]
[1778112794826,50.33,81465.21,79.0,0.00016,0.0,0.01466]
[1778112795387,50.33,81459.21,79.0,0.00015,0.0,0.01441]
[1778112795464,50.33,81452.56,79.0,0.00015,0.0,0.01412]
[1778112797167,50.33,81452.88,79.0,0.00015,0.0,0.01414]
[1778112797831,50.33,81452.88,79.0,0.00015,0.0,0.01414]
[1778112799845,50.33,81454.95,79.0,0.00015,0.0,0.01422]
[1778112800774,50.33,81454.99,79.0,0.00015,0.0,0.01423]
[1778112805320,50.33,81452.66,79.0,0.00015,0.0,0.01413]
[1778112805856,50.33,81452.66,79.0,0.00015,0.0,0.01413]
[1778112808879,50.33,81450.31,79.0,0.00015,0.0,0.01403]
[1778112810123,50.33,81450.67,79.0,0.00015,0.0,0.01404]
[1778112815617,50.33,81450.91,79.0,0.00015,0.0,0.01384]
[1778112816000,50.33,81450.91,79.0,0.00015,0.0,0.01384]
[1778112817418,50.33,81444.68,79.0,0.00014,0.0,0.01359]
[1778112818015,50.33,81444.68,79.0,0.00014,0.0,0.01359]
[1778112819488,50.33,81439.12,79.0,0.00014,0.0,0.01337]
[1778112819994,50.33,81439.12,79.0,0.00014,0.0,0.01337]
[1778112821720,50.33,81438.75,79.0,0.00014,0.0,0.01335]
[1778112822503,50.33,81439.19,79.0,0.00014,0.0,0.01337]
[1778112823002,50.33,81439.19,79.0,0.00014,0.0,0.01337]
[1778112823543,50.33,81439.04,79.0,0.00014,0.0,0.01336]
[1778112824008,50.33,81439.04,79.0,0.00014,0.0,0.01336]
[1778112824661,50.33,81439.14,79.0,0.00014,0.0,0.01337]
[1778112825808,50.33,81439.18,79.0,0.00014,0.0,0.01337]
[1778112827137,50.33,81439.2,79.0,0.00014,0.0,0.01337]
[1778112830770,50.33,81437.97,79.0,0.00014,0.0,0.01332]
[1778112831233,50.33,81435.45,79.0,0.00014,0.0,0.01322]
[1778112831963,50.33,81435.45,79.0,0.00014,0.0,0.01322]
[1778112832569,50.33,81435.98,79.0,0.00014,0.0,0.01324]
[1778112837038,50.33,81435.8,79.0,0.00014,0.0,0.01323]
[1778112838122,50.33,81436.5,79.0,0.00014,0.0,0.01326]
[1778112841288,50.33,81435.87,79.0,0.00014,0.0,0.01324]
[1778112841303,50.33,81435.87,79.0,0.00014,0.0,0.01324]
[1778112842798,50.33,81428.34,79.0,0.00014,0.0,0.01294]
[1778112847833,50.33,81431.84,79.0,0.00014,0.0,0.01308]
[1778112852870,50.33,81433.87,79.0,0.00014,0.0,0.01316]
[1778112854797,50.33,81433.99,79.0,0.00014,0.0,0.01316]
[1778112855589,50.33,81434.12,79.0,0.00014,0.0,0.01317]
[1778112856116,50.33,81435.69,79.0,0.00014,0.0,0.01323]
[1778112856851,50.33,81435.69,79.0,0.00014,0.0,0.01323]
[1778112861933,50.33,81433.75,79.0,0.00014,0.0,0.01315]
[1778112866615,50.33,81433.18,79.0,0.00014,0.0,0.01313]
[1778112867206,50.33,81433.29,79.0,0.00014,0.0,0.01313]
[1778112869493,50.33,81433.29,79.0,0.00014,0.0,0.01313]
[1778112869956,50.33,81433.29,79.0,0.00014,0.0,0.01313]
[1778112871888,50.33,81431.52,79.0,0.00014,0.0,0.01306]
[1778112872826,50.33,81435.63,79.0,0.00014,0.0,0.01303]
[1778112874629,50.33,81435.74,79.0,0.00014,0.0,0.01303]
[1778112875190,50.33,81435.78,79.0,0.00014,0.0,0.01303]
[1778112875790,50.33,81435.78,79.0,0.00014,0.0,0.01303]
[1778112876360,50.33,81435.78,79.0,0.00014,0.0,0.01303]
[1778112879860,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112881758,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112882261,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112882877,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112883821,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112884247,50.33,81435.82,79.0,0.00014,0.0,0.01303]
[1778112887725,50.33,81435.58,79.0,0.00014,0.0,0.01302]
[1778112887778,50.33,81435.58,79.0,0.00014,0.0,0.01302]
[1778112887981,50.33,81435.58,79.0,0.00014,0.0,0.01302]
[1778112887986,50.33,81435.58,79.0,0.00014,0.0,0.01302]
[1778112889151,50.33,81430.61,79.0,0.00014,0.0,0.01283]
[1778112889756,50.33,81430.61,79.0,0.00014,0.0,0.01283]
[1778112890904,50.33,81424.45,79.0,0.00013,0.0,0.0126]
[1778112891598,50.33,81422.7,79.0,0.00013,0.0,0.01253]
[1778112897153,50.33,81428.87,79.0,0.00014,0.0,0.01276]
[1778112897731,50.33,81428.87,79.0,0.00014,0.0,0.01276]
[1778112898953,50.33,81428.84,79.0,0.00014,0.0,0.01276]
[1778112899581,50.33,81429.42,79.0,0.00014,0.0,0.01279]
[1778112903141,50.33,81425.75,79.0,0.00013,0.0,0.01265]
[1778112903842,50.33,81425.75,79.0,0.00013,0.0,0.01265]
[1778112904136,50.33,81425.5,79.0,0.00013,0.0,0.01264]
[1778112904259,50.33,81425.5,79.0,0.00013,0.0,0.01264]
[1778112904833,50.33,81425.5,79.0,0.00013,0.0,0.01264]
[1778112905192,50.33,81425.36,79.0,0.00013,0.0,0.01263]
[1778112905259,50.33,81425.36,79.0,0.00013,0.0,0.01263]
[1778112905432,50.33,81425.36,79.0,0.00013,0.0,0.01263]
[1778112905560,50.33,81425.36,79.0,0.00013,0.0,0.01263]
[1778112906096,50.33,81425.36,79.0,0.00013,0.0,0.01263]
[1778112907300,50.33,81428.45,79.0,0.00014,0.0,0.01275]
[1778112907893,50.33,81428.45,79.0,0.00014,0.0,0.01275]
[1778112908991,50.33,81430.97,79.0,0.00014,0.0,0.01284]
[1778112910716,50.33,81432.4,79.0,0.00014,0.0,0.0129]
[1778112912975,50.33,81431.95,79.0,0.00014,0.0,0.01288]
[1778112913577,50.33,81432.25,79.0,0.00014,0.0,0.01289]
[1778112913991,50.33,81432.25,79.0,0.00014,0.0,0.01289]
[1778112914711,50.33,81431.59,79.0,0.00014,0.0,0.01287]
[1778112916579,50.33,81428.5,79.0,0.00014,0.0,0.01275]
[1778112917162,50.33,81428.65,79.0,0.00014,0.0,0.01276]
[1778112918389,50.33,81428.89,79.0,0.00014,0.0,0.01276]
[1778112918894,50.33,81428.89,79.0,0.00014,0.0,0.01276]
[1778112919486,50.33,81428.68,79.0,0.00014,0.0,0.01276]
[1778112919973,50.33,81428.68,79.0,0.00014,0.0,0.01276]
[1778112921501,50.33,81426.32,79.0,0.00013,0.0,0.01267]
[1778112922277,50.33,81422.28,79.0,0.00013,0.0,0.01251]
[1778112923368,50.33,81411.0,79.0,0.00013,0.0,0.0121]
[1778112924834,50.33,81411.0,79.0,0.00013,0.0,0.0121]
[1778112925083,50.33,81411.0,79.0,0.00013,0.0,0.0121]
[1778112926001,50.33,81407.91,79.0,0.00013,0.0,0.01198]
[1778112926323,50.33,81404.93,79.0,0.00013,0.0,0.01188]
[1778112927867,50.33,81401.5,79.0,0.00012,0.0,0.01176]
[1778112929116,50.33,81399.68,79.0,0.00012,0.0,0.01169]
[1778112931799,50.33,81399.59,79.0,0.00012,0.0,0.01169]
[1778112932460,50.33,81399.65,79.0,0.00012,0.0,0.01151]
[1778112933073,50.33,81399.65,79.0,0.00012,0.0,0.01151]
[1778112933740,50.33,81399.21,79.0,0.00012,0.0,0.01149]
[1778112934221,50.33,81399.18,79.0,0.00012,0.0,0.01149]
[1778112934796,50.33,81399.18,79.0,0.00012,0.0,0.01149]
[1778112936722,50.33,81398.73,79.0,0.00012,0.0,0.01148]
[1778112936781,50.33,81406.72,79.0,0.00012,0.0,0.01176]
[1778112937253,50.33,81406.72,79.0,0.00012,0.0,0.01176]
[1778112937883,50.33,81406.72,79.0,0.00012,0.0,0.01176]
[1778112937886,50.33,81415.39,79.0,0.00013,0.0,0.01207]
[1778112938558,50.33,81415.39,79.0,0.00013,0.0,0.01207]
[1778112938918,50.33,81415.39,79.0,0.00013,0.0,0.01207]
[1778112938962,50.33,81415.39,79.0,0.00013,0.0,0.01207]
[1778112939718,50.33,81415.74,79.0,0.00013,0.0,0.01208]
[1778112941746,50.33,81414.61,79.0,0.00013,0.0,0.01204]
[1778112942952,50.33,81414.58,79.0,0.00013,0.0,0.01204]
[1778112943077,50.33,81414.58,79.0,0.00013,0.0,0.01204]
[1778112944119,50.33,81416.83,79.0,0.00013,0.0,0.01212]
[1778112944961,50.33,81419.76,79.0,0.00013,0.0,0.01223]
[1778112946170,50.33,81424.48,79.0,0.00013,0.0,0.0124]
[1778112947272,50.33,81425.06,79.0,0.00013,0.0,0.01243]
[1778112949552,50.33,81416.5,79.0,0.00013,0.0,0.01211]
[1778112950994,50.33,81416.5,79.0,0.00013,0.0,0.01211]
[1778112951806,50.33,81410.47,79.0,0.00013,0.0,0.01189]
[1778112952117,50.33,81410.47,79.0,0.00013,0.0,0.01189]
[1778112952222,50.33,81408.38,79.0,0.00013,0.0,0.01182]
[1778112953947,50.33,81407.16,79.0,0.00012,0.0,0.01177]
[1778112955780,50.33,81405.28,79.0,0.00012,0.0,0.01171]
[1778112957522,50.33,81404.92,79.0,0.00012,0.0,0.01169]
[1778112958064,50.33,81404.92,79.0,0.00012,0.0,0.01169]
[1778112962643,50.33,81412.5,79.0,0.00013,0.0,0.01196]
[1778112966020,50.33,81414.46,79.0,0.00013,0.0,0.01204]
[1778112966027,50.33,81414.46,79.0,0.00013,0.0,0.01204]
[1778112966060,50.33,81414.46,79.0,0.00013,0.0,0.01204]
[1778112966749,50.33,81414.86,79.0,0.00013,0.0,0.01205]
[1778112968930,50.33,81416.06,79.0,0.00013,0.0,0.01209]
[1778112970090,50.33,81416.34,79.0,0.00013,0.0,0.0121]
[1778112973016,50.33,81416.23,79.0,0.00013,0.0,0.0121]
[1778112973714,50.33,81416.93,79.0,0.00013,0.0,0.01213]
[1778112974311,50.33,81416.87,79.0,0.00013,0.0,0.01212]
[1778112974928,50.33,81416.87,79.0,0.00013,0.0,0.01212]
[1778112979353,50.33,81412.91,79.0,0.00013,0.0,0.01198]
[1778112979872,50.33,81412.91,79.0,0.00013,0.0,0.01198]
[1778112981788,50.33,81411.73,79.0,0.00013,0.0,0.01194]
[1778112982458,50.33,81407.33,79.0,0.00012,0.0,0.01178]
[1778112982940,50.33,81407.33,79.0,0.00012,0.0,0.01178]
[1778112983741,50.33,81407.22,79.0,0.00012,0.0,0.01177]
[1778112986162,50.33,81403.04,79.0,0.00012,0.0,0.01163]
[1778112986273,50.33,81403.09,79.0,0.00012,0.0,0.01163]
[1778112987589,50.33,81402.88,79.0,0.00012,0.0,0.01162]
[1778112991851,50.33,81400.52,79.0,0.00012,0.0,0.01136]
[1778112996886,50.33,81395.61,79.0,0.00012,0.0,0.01119]
[1778112998171,50.33,81395.61,79.0,0.00012,0.0,0.01119]
[1778112998826,50.33,81395.55,79.0,0.00012,0.0,0.01119]
[1778112999734,50.33,81395.55,79.0,0.00012,0.0,0.01119]
[1778113001844,50.33,81395.55,79.0,0.00012,0.0,0.01119]
[1778113003979,50.33,81395.55,79.0,0.00012,0.0,0.01119]
[1778113004797,50.33,81395.55,79.0,0.00012,0.0,0.01119]
[1778113005497,50.33,81395.01,79.0,0.00012,0.0,0.01117]
[1778113006350,50.33,81395.61,79.0,0.00012,0.0,0.01119]
[1778113006930,50.33,81395.61,79.0,0.00012,0.0,0.01119]
[1778113007545,50.33,81395.3,79.0,0.00012,0.0,0.01118]
[1778113011634,50.33,81395.8,79.0,0.00012,0.0,0.0112]
[1778113012046,50.33,81395.8,79.0,0.00012,0.0,0.0112]
[1778113013109,50.33,81395.83,79.0,0.00012,0.0,0.0112]
[1778113013971,50.33,81395.8,79.0,0.00012,0.0,0.0112]
[1778113014610,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113015118,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113015863,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113018225,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113018858,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113019465,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113020126,50.33,81395.79,79.0,0.00012,0.0,0.0112]
[1778113022536,50.33,81397.21,79.0,0.00012,0.0,0.01125]
[1778113022846,50.33,81397.21,79.0,0.00012,0.0,0.01125]
[1778113026089,50.33,81382.83,79.0,0.00011,0.0,0.01076]
[1778113029375,50.33,81381.58,79.0,0.00011,0.0,0.01072]
[1778113030053,50.33,81381.58,79.0,0.00011,0.0,0.01072]
[1778113030188,50.33,81381.58,79.0,0.00011,0.0,0.01072]
[1778113031127,50.33,81368.04,79.0,0.00011,0.0,0.01029]
[1778113031736,50.33,81368.04,79.0,0.00011,0.0,0.01029]
[1778113032371,50.33,81361.88,79.0,0.00011,0.0,0.0101]
[1778113034795,50.33,81361.25,79.0,0.00011,0.0,0.01008]
[1778113034864,50.33,81361.25,79.0,0.00011,0.0,0.01008]
[1778113035626,50.33,81355.83,79.0,0.0001,0.0,0.00991]
[1778113035966,50.33,81355.83,79.0,0.0001,0.0,0.00991]
[1778113037805,50.33,81349.93,79.0,0.0001,0.0,0.00973]
[1778113038845,50.33,81350.52,79.0,0.0001,0.0,0.00975]
[1778113040625,50.33,81350.37,79.0,0.0001,0.0,0.00975]
[1778113040627,50.33,81350.37,79.0,0.0001,0.0,0.00975]
[1778113041199,50.33,81350.37,79.0,0.0001,0.0,0.00975]
[1778113041770,50.33,81350.67,79.0,0.0001,0.0,0.00976]
[1778113042228,50.33,81350.67,79.0,0.0001,0.0,0.00976]
[1778113044572,50.33,81349.95,79.0,0.0001,0.0,0.00974]
[1778113045743,50.33,81350.03,79.0,0.0001,0.0,0.00974]
[1778113046375,50.33,81350.4,79.0,0.0001,0.0,0.00975]
[1778113046938,50.33,81350.4,79.0,0.0001,0.0,0.00975]
[1778113050829,50.33,81350.74,79.0,0.0001,0.0,0.00976]
[1778113051152,50.33,81350.74,79.0,0.0001,0.0,0.00976]
[1778113052137,50.33,81350.32,79.0,0.0001,0.0,0.00959]
[1778113052805,50.33,81347.94,79.0,0.0001,0.0,0.00952]
[1778113061243,50.33,81349.08,79.0,0.0001,0.0,0.00955]
[1778113063834,50.33,81349.76,79.0,0.0001,0.0,0.00957]
[1778113064453,50.33,81347.83,79.0,0.0001,0.0,0.00952]
[1778113070400,50.33,81346.79,79.0,0.0001,0.0,0.00949]
[1778113075435,50.33,81346.28,79.0,0.0001,0.0,0.00947]
[1778113081477,50.33,81348.54,79.0,0.0001,0.0,0.00954]
[1778113083927,50.33,81348.39,79.0,0.0001,0.0,0.00953]
[1778113084555,50.33,81348.23,79.0,0.0001,0.0,0.00953]
[1778113088237,50.33,81348.04,79.0,0.0001,0.0,0.00952]
[1778113089902,50.33,81349.32,79.0,0.0001,0.0,0.00956]
[1778113092461,50.33,81346.76,79.0,0.0001,0.0,0.00949]
[1778113093008,50.33,81346.76,79.0,0.0001,0.0,0.00949]
[1778113093631,50.33,81348.03,79.0,0.0001,0.0,0.00952]
[1778113094197,50.33,81348.03,79.0,0.0001,0.0,0.00952]
[1778113094823,50.33,81348.14,79.0,0.0001,0.0,0.00953]
[1778113095406,50.33,81348.91,79.0,0.0001,0.0,0.00955]
[1778113100056,50.33,81348.98,79.0,0.0001,0.0,0.00955]
[1778113100829,50.33,81351.34,79.0,0.0001,0.0,0.00962]
[1778113103085,50.33,81350.87,79.0,0.0001,0.0,0.00961]
[1778113103606,50.33,81350.73,79.0,0.0001,0.0,0.0096]
[1778113105143,50.33,81354.13,79.0,0.0001,0.0,0.0097]
[1778113105572,50.33,81357.53,79.0,0.0001,0.0,0.00981]
[1778113105811,50.33,81357.53,79.0,0.0001,0.0,0.00981]
[1778113106700,50.33,81358.52,79.0,0.0001,0.0,0.00984]
[1778113106921,50.33,81358.52,79.0,0.0001,0.0,0.00984]
[1778113108080,50.33,81360.89,79.0,0.0001,0.0,0.00991]
[1778113108174,50.33,81367.52,79.0,0.00011,0.0,0.01011]
[1778113112264,50.33,81371.57,79.0,0.00011,0.0,0.01024]
[1778113111692,50.33,81370.38,79.0,0.00011,0.0,0.01004]
[1778113112831,50.33,81370.38,79.0,0.00011,0.0,0.01004]
[1778113114438,50.33,81368.16,79.0,0.0001,0.0,0.00997]
[1778113114881,50.33,81368.16,79.0,0.0001,0.0,0.00997]
[1778113118228,50.33,81367.93,79.0,0.0001,0.0,0.00996]
[1778113118861,50.33,81367.03,79.0,0.0001,0.0,0.00994]
[1778113124783,50.33,81366.76,79.0,0.0001,0.0,0.00993]
[1778113125435,50.33,81366.76,79.0,0.0001,0.0,0.00993]
[1778113125906,50.33,81366.76,79.0,0.0001,0.0,0.00993]
[1778113128348,50.33,81368.46,79.0,0.0001,0.0,0.00998]
[1778113128898,50.33,81368.46,79.0,0.0001,0.0,0.00998]
[1778113130166,50.33,81368.49,79.0,0.0001,0.0,0.00998]
[1778113130746,50.33,81370.08,79.0,0.00011,0.0,0.01003]
[1778113133161,50.33,81372.72,79.0,0.00011,0.0,0.01011]
[1778113133709,50.33,81372.74,79.0,0.00011,0.0,0.01011]
[1778113134741,50.33,81372.46,79.0,0.00011,0.0,0.0101]
[1778113135742,50.33,81372.5,79.0,0.00011,0.0,0.0101]
[1778113136291,50.33,81372.5,79.0,0.00011,0.0,0.0101]
[1778113136922,50.33,81372.3,79.0,0.00011,0.0,0.0101]
[1778113139979,50.33,81366.48,79.0,0.0001,0.0,0.00992]
[1778113140718,50.33,81364.33,79.0,0.0001,0.0,0.00985]
[1778113145832,50.33,81364.36,79.0,0.0001,0.0,0.00985]
[1778113146471,50.33,81364.49,79.0,0.0001,0.0,0.00986]
[1778113149895,50.33,81364.35,79.0,0.0001,0.0,0.00985]
[1778113151807,50.33,81364.92,79.0,0.0001,0.0,0.00987]
[1778113157341,50.33,81365.67,79.0,0.0001,0.0,0.00989]
[1778113157828,50.33,81365.74,79.0,0.0001,0.0,0.0099]
[1778113158454,50.33,81370.13,79.0,0.00011,0.0,0.01003]
[1778113158944,50.33,81370.13,79.0,0.00011,0.0,0.01003]
[1778113159047,50.33,81370.13,79.0,0.00011,0.0,0.01003]
[1778113159063,50.33,81370.13,79.0,0.00011,0.0,0.01003]
[1778113160009,50.33,81373.82,79.0,0.00011,0.0,0.01014]
[1778113163058,50.33,81377.14,79.0,0.00011,0.0,0.01025]
[1778113168090,50.33,81380.44,79.0,0.00011,0.0,0.01035]
[1778113170383,50.33,81380.67,79.0,0.00011,0.0,0.01036]
[1778113170932,50.33,81380.67,79.0,0.00011,0.0,0.01036]
[1778113172842,50.33,81380.38,79.0,0.00011,0.0,0.01019]
[1778113173540,50.33,81380.67,79.0,0.00011,0.0,0.0102]
[1778113174675,50.33,81380.86,79.0,0.00011,0.0,0.0102]
[1778113175168,50.33,81380.86,79.0,0.00011,0.0,0.0102]
[1778113176528,50.33,81381.45,79.0,0.00011,0.0,0.01022]
[1778113177032,50.33,81381.45,79.0,0.00011,0.0,0.01022]
[1778113178160,50.33,81389.48,79.0,0.00011,0.0,0.01047]
[1778113182210,50.33,81394.93,79.0,0.00011,0.0,0.01065]
[1778113182836,50.33,81395.23,79.0,0.00011,0.0,0.01066]
[1778113184451,50.33,81395.05,79.0,0.00011,0.0,0.01065]
[1778113184698,50.33,81395.05,79.0,0.00011,0.0,0.01065]
[1778113185236,50.33,81395.05,79.0,0.00011,0.0,0.01065]
[1778113185843,50.33,81395.26,79.0,0.00011,0.0,0.01066]
[1778113189940,50.33,81394.85,79.0,0.00011,0.0,0.01065]
[1778113191244,50.33,81395.22,79.0,0.00011,0.0,0.01066]
[1778113193678,50.33,81394.91,79.0,0.00011,0.0,0.01065]
[1778113194248,50.33,81394.91,79.0,0.00011,0.0,0.01065]
[1778113195627,50.33,81393.47,79.0,0.00011,0.0,0.0106]
[1778113196785,50.33,81394.59,79.0,0.00011,0.0,0.01064]
[1778113197300,50.33,81394.59,79.0,0.00011,0.0,0.01064]
[1778113197831,50.33,81394.11,79.0,0.00011,0.0,0.01062]
[1778113199457,50.33,81393.91,79.0,0.00011,0.0,0.01062]
[1778113199926,50.33,81393.91,79.0,0.00011,0.0,0.01062]
[1778113203151,50.33,81394.4,79.0,0.00011,0.0,0.01063]
[1778113203805,50.33,81392.66,79.0,0.00011,0.0,0.01058]
[1778113204189,50.33,81392.66,79.0,0.00011,0.0,0.01058]
[1778113204749,50.33,81391.78,79.0,0.00011,0.0,0.01055]
[1778113205054,50.33,81391.78,79.0,0.00011,0.0,0.01055]
[1778113205062,50.33,81391.78,79.0,0.00011,0.0,0.01055]
[1778113207367,50.33,81380.88,79.0,0.00011,0.0,0.0102]
[1778113207703,50.33,81380.88,79.0,0.00011,0.0,0.0102]
[1778113207804,50.33,81380.88,79.0,0.00011,0.0,0.0102]
[1778113207825,50.33,81380.88,79.0,0.00011,0.0,0.0102]
[1778113208374,50.33,81368.91,79.0,0.0001,0.0,0.00983]
[1778113209071,50.33,81368.91,79.0,0.0001,0.0,0.00983]
[1778113209717,50.33,81365.08,79.0,0.0001,0.0,0.00972]
[1778113213137,50.33,81365.11,79.0,0.0001,0.0,0.00972]
[1778113213748,50.33,81365.77,79.0,0.0001,0.0,0.00974]
[1778113216463,50.33,81365.28,79.0,0.0001,0.0,0.00972]
[1778113216899,50.33,81365.28,79.0,0.0001,0.0,0.00972]
[1778113218236,50.33,81365.42,79.0,0.0001,0.0,0.00973]
[1778113218841,50.33,81365.39,79.0,0.0001,0.0,0.00973]
[1778113221258,50.33,81365.46,79.0,0.0001,0.0,0.00973]
[1778113222020,50.33,81365.5,79.0,0.0001,0.0,0.00973]
[1778113224104,50.33,81365.46,79.0,0.0001,0.0,0.00973]
[1778113224878,50.33,81365.5,79.0,0.0001,0.0,0.00973]
[1778113225584,50.33,81365.16,79.0,0.0001,0.0,0.00972]
[1778113229251,50.33,81367.07,79.0,0.0001,0.0,0.00978]
[1778113230486,50.33,81365.89,79.0,0.0001,0.0,0.00974]
[1778113235174,50.33,81366.1,79.0,0.0001,0.0,0.00959]
[1778113235853,50.33,81366.07,79.0,0.0001,0.0,0.00959]
[1778113238796,50.33,81365.48,79.0,0.0001,0.0,0.00957]
[1778113238894,50.33,81365.48,79.0,0.0001,0.0,0.00957]
[1778113239439,50.33,81365.48,79.0,0.0001,0.0,0.00957]
[1778113239568,50.33,81364.15,79.0,0.0001,0.0,0.00953]
[1778113239577,50.33,81364.15,79.0,0.0001,0.0,0.00953]
[1778113239591,50.33,81353.23,79.0,0.0001,0.0,0.00922]
[1778113240598,50.33,81345.78,79.0,9e-05,0.0,0.00901]
[1778113242622,50.33,81344.1,79.0,9e-05,0.0,0.00896]
[1778113243001,50.33,81344.1,79.0,9e-05,0.0,0.00896]
[1778113243107,50.33,81344.1,79.0,9e-05,0.0,0.00896]
[1778113243670,50.33,81344.09,79.0,9e-05,0.0,0.00896]
[1778113248938,50.33,81339.49,79.0,9e-05,0.0,0.00883]
[1778113250087,50.33,81339.42,79.0,9e-05,0.0,0.00883]
[1778113251823,50.33,81339.37,79.0,9e-05,0.0,0.00883]
[1778113252507,50.33,81338.56,79.0,9e-05,0.0,0.00881]
[1778113254253,50.33,81337.99,79.0,9e-05,0.0,0.00879]
[1778113254855,50.33,81337.99,79.0,9e-05,0.0,0.00879]
[1778113255586,50.33,81337.99,79.0,9e-05,0.0,0.00879]
[1778113256084,50.33,81337.99,79.0,9e-05,0.0,0.00879]
[1778113257192,50.33,81337.99,79.0,9e-05,0.0,0.00879]
[1778113257708,50.33,81337.91,79.0,9e-05,0.0,0.00879]
[1778113258817,50.33,81337.91,79.0,9e-05,0.0,0.00879]
[1778113259526,50.33,81337.06,79.0,9e-05,0.0,0.00877]
[1778113261788,50.33,81336.97,79.0,9e-05,0.0,0.00877]
[1778113261878,50.33,81336.97,79.0,9e-05,0.0,0.00877]
[1778113262642,50.33,81336.83,79.0,9e-05,0.0,0.00876]
[1778113263124,50.33,81336.83,79.0,9e-05,0.0,0.00876]
[1778113263761,50.33,81330.16,79.0,9e-05,0.0,0.00858]
[1778113265549,50.33,81329.92,79.0,9e-05,0.0,0.00858]
[1778113266147,50.33,81329.92,79.0,9e-05,0.0,0.00858]
[1778113266782,50.33,81322.49,79.0,9e-05,0.0,0.00838]
[1778113269144,50.33,81321.69,79.0,9e-05,0.0,0.00836]
[1778113271791,50.33,81321.35,79.0,9e-05,0.0,0.00835]
[1778113276855,50.33,81320.93,79.0,9e-05,0.0,0.00834]
[1778113281064,50.33,81317.57,79.0,9e-05,0.0,0.00825]
[1778113281826,50.33,81317.54,79.0,9e-05,0.0,0.00825]
[1778113287132,50.33,81317.25,79.0,9e-05,0.0,0.00824]
[1778113287697,50.33,81317.8,79.0,9e-05,0.0,0.00826]
[1778113288315,50.33,81317.8,79.0,9e-05,0.0,0.00826]
[1778113288807,50.33,81317.05,79.0,9e-05,0.0,0.00824]
[1778113292133,50.33,81317.47,79.0,9e-05,0.0,0.00825]
[1778113292164,50.33,81317.47,79.0,9e-05,0.0,0.00825]
[1778113292457,50.33,81317.47,79.0,9e-05,0.0,0.00825]
[1778113292465,50.33,81317.47,79.0,9e-05,0.0,0.00825]
[1778113292481,50.33,81317.47,79.0,9e-05,0.0,0.00825]
[1778113293120,50.33,81317.28,79.0,8e-05,0.0,0.00811]
[1778113293218,50.33,81301.69,79.0,8e-05,0.0,0.00772]
[1778113293530,50.33,81301.69,79.0,8e-05,0.0,0.00772]
[1778113293943,50.33,81301.69,79.0,8e-05,0.0,0.00772]
[1778113297192,50.33,81297.43,79.0,8e-05,0.0,0.00762]
[1778113298396,50.33,81299.99,79.0,8e-05,0.0,0.00768]
[1778113298825,50.33,81302.96,79.0,8e-05,0.0,0.00775]
[1778113299343,50.33,81302.96,79.0,8e-05,0.0,0.00775]
[1778113301100,50.33,81305.09,79.0,8e-05,0.0,0.00781]
[1778113301118,50.33,81311.76,79.0,8e-05,0.0,0.00797]
[1778113302699,50.33,81312.07,79.0,8e-05,0.0,0.00798]
[1778113303783,50.33,81311.69,79.0,8e-05,0.0,0.00797]
[1778113304262,50.33,81311.69,79.0,8e-05,0.0,0.00797]
[1778113312365,50.33,81311.91,79.0,8e-05,0.0,0.00797]
[1778113312910,50.33,81311.91,79.0,8e-05,0.0,0.00797]
[1778113313597,50.33,81311.91,79.0,8e-05,0.0,0.00797]
[1778113314173,50.33,81311.91,79.0,8e-05,0.0,0.00797]
[1778113317877,50.33,81312.17,79.0,8e-05,0.0,0.00798]
[1778113318464,50.33,81312.17,79.0,8e-05,0.0,0.00798]
[1778113320645,50.33,81311.58,79.0,8e-05,0.0,0.00797]
[1778113321986,50.33,81315.36,79.0,8e-05,0.0,0.00806]
[1778113326529,50.33,81305.41,79.0,8e-05,0.0,0.00781]
[1778113326901,50.33,81303.96,79.0,8e-05,0.0,0.00778]
[1778113332242,50.33,81299.45,79.0,8e-05,0.0,0.00767]
[1778113333414,50.33,81299.45,79.0,8e-05,0.0,0.00767]
[1778113333889,50.33,81299.97,79.0,8e-05,0.0,0.00768]
[1778113336226,50.33,81301.76,79.0,8e-05,0.0,0.00772]
[1778113336884,50.33,81302.0,79.0,8e-05,0.0,0.00773]
[1778113339339,50.33,81300.42,79.0,8e-05,0.0,0.00769]
[1778113339927,50.33,81301.51,79.0,8e-05,0.0,0.00772]
[1778113340947,50.33,81301.4,79.0,8e-05,0.0,0.00772]
[1778113341300,50.33,81301.4,79.0,8e-05,0.0,0.00772]
[1778113341305,50.33,81307.97,79.0,8e-05,0.0,0.00788]
[1778113346340,50.33,81312.54,79.0,8e-05,0.0,0.00799]
[1778113346874,50.33,81312.54,79.0,8e-05,0.0,0.00799]
[1778113347666,50.33,81313.3,79.0,8e-05,0.0,0.00801]
[1778113348765,50.33,81313.24,79.0,8e-05,0.0,0.00801]
[1778113349001,50.33,81313.24,79.0,8e-05,0.0,0.00801]
[1778113351012,50.33,81315.11,79.0,8e-05,0.0,0.00805]
[1778113351375,50.33,81314.44,79.0,8e-05,0.0,0.0079]
[1778113351742,50.33,81314.44,79.0,8e-05,0.0,0.0079]
[1778113354362,50.33,81313.45,79.0,8e-05,0.0,0.00788]
[1778113354502,50.33,81313.45,79.0,8e-05,0.0,0.00788]
[1778113357753,50.33,81314.4,79.0,8e-05,0.0,0.0079]
[1778113358851,50.33,81314.17,79.0,8e-05,0.0,0.0079]
[1778113362785,50.33,81315.21,79.0,8e-05,0.0,0.00792]
[1778113363329,50.33,81315.21,79.0,8e-05,0.0,0.00792]
[1778113366186,50.33,81315.7,79.0,8e-05,0.0,0.00794]
[1778113366803,50.33,81315.7,79.0,8e-05,0.0,0.00794]
[1778113367520,50.33,81315.7,79.0,8e-05,0.0,0.00794]
[1778113368159,50.33,81315.48,79.0,8e-05,0.0,0.00793]
[1778113368350,50.33,81315.48,79.0,8e-05,0.0,0.00793]
[1778113368756,50.33,81320.96,79.0,8e-05,0.0,0.00807]
[1778113369506,50.33,81328.68,79.0,9e-05,0.0,0.00827]
[1778113371852,50.33,81334.22,79.0,9e-05,0.0,0.00841]
[1778113372305,50.33,81334.22,79.0,9e-05,0.0,0.00841]
[1778113373519,50.33,81337.31,79.0,9e-05,0.0,0.00849]
[1778113373968,50.33,81340.31,79.0,9e-05,0.0,0.00857]
[1778113375073,50.33,81339.72,79.0,9e-05,0.0,0.00855]
[1778113375743,50.33,81333.69,79.0,9e-05,0.0,0.0084]
[1778113379774,50.33,81328.43,79.0,9e-05,0.0,0.00826]
[1778113380258,50.33,81328.43,79.0,9e-05,0.0,0.00826]
[1778113382745,50.33,81326.35,79.0,9e-05,0.0,0.00821]
[1778113383428,50.33,81326.35,79.0,9e-05,0.0,0.00821]
[1778113385149,50.33,81326.32,79.0,9e-05,0.0,0.0082]
[1778113385701,50.33,81325.97,79.0,9e-05,0.0,0.0082]
[1778113386249,50.33,81325.97,79.0,9e-05,0.0,0.0082]
[1778113386843,50.33,81325.68,79.0,9e-05,0.0,0.00819]
[1778113387637,50.33,81307.9,79.0,8e-05,0.0,0.00774]
[1778113389282,50.33,81307.9,79.0,8e-05,0.0,0.00774]
[1778113392280,50.33,81302.41,79.0,8e-05,0.0,0.00761]
[1778113392577,50.33,81302.41,79.0,8e-05,0.0,0.00761]
[1778113393551,50.33,81302.12,79.0,8e-05,0.0,0.0076]
[1778113394072,50.33,81300.65,79.0,8e-05,0.0,0.00757]
[1778113398881,50.33,81297.6,79.0,8e-05,0.0,0.0075]
[1778113399607,50.33,81297.6,79.0,8e-05,0.0,0.0075]
[1778113400014,50.33,81297.6,79.0,8e-05,0.0,0.0075]
[1778113401197,50.33,81297.72,79.0,8e-05,0.0,0.0075]
[1778113402922,50.33,81295.3,79.0,8e-05,0.0,0.00744]
[1778113403890,50.33,81295.24,79.0,8e-05,0.0,0.00744]
[1778113405018,50.33,81295.37,79.0,8e-05,0.0,0.00745]
[1778113405659,50.33,81300.84,79.0,8e-05,0.0,0.00757]
[1778113406308,50.33,81300.84,79.0,8e-05,0.0,0.00757]
[1778113408756,50.33,81302.82,79.0,8e-05,0.0,0.00762]
[1778113410439,50.33,81302.82,79.0,8e-05,0.0,0.00762]
[1778113411139,50.33,81303.26,79.0,8e-05,0.0,0.00763]
[1778113411817,50.33,81303.26,79.0,8e-05,0.0,0.00751]
[1778113413636,50.33,81303.23,79.0,8e-05,0.0,0.0075]
[1778113414180,50.33,81303.23,79.0,8e-05,0.0,0.0075]
[1778113416324,50.33,81302.93,79.0,8e-05,0.0,0.0075]
[1778113417466,50.33,81302.93,79.0,8e-05,0.0,0.0075]
[1778113422898,50.33,81298.13,79.0,8e-05,0.0,0.00738]
[1778113423593,50.33,81298.13,79.0,8e-05,0.0,0.00738]
[1778113426316,50.33,81290.65,79.0,7e-05,0.0,0.00721]
[1778113426981,50.33,81290.97,79.0,7e-05,0.0,0.00722]
[1778113430391,50.33,81290.86,79.0,7e-05,0.0,0.00722]
[1778113431272,50.33,81289.1,79.0,7e-05,0.0,0.00718]
[1778113435739,50.33,81288.92,79.0,7e-05,0.0,0.00717]
[1778113436214,50.33,81288.92,79.0,7e-05,0.0,0.00717]
[1778113436900,50.33,81286.6,79.0,7e-05,0.0,0.00712]
[1778113437504,50.33,81286.6,79.0,7e-05,0.0,0.00712]
[1778113439290,50.33,81285.8,79.0,7e-05,0.0,0.0071]
[1778113440629,50.33,81285.78,79.0,7e-05,0.0,0.0071]
[1778113443685,50.33,81283.76,79.0,7e-05,0.0,0.00706]
[1778113444158,50.33,81283.76,79.0,7e-05,0.0,0.00706]
[1778113451080,50.33,81285.76,79.0,7e-05,0.0,0.0071]
[1778113452918,50.33,81286.23,79.0,7e-05,0.0,0.00711]
[1778113453344,50.33,81286.23,79.0,7e-05,0.0,0.00711]
[1778113456796,50.33,81289.65,79.0,7e-05,0.0,0.00719]
[1778113457601,50.33,81289.65,79.0,7e-05,0.0,0.00719]
[1778113466185,50.33,81280.34,79.0,7e-05,0.0,0.00698]
[1778113471220,50.33,81278.0,79.0,7e-05,0.0,0.00681]
[1778113474608,50.33,81276.13,79.0,7e-05,0.0,0.00677]
[1778113474724,50.33,81275.79,79.0,7e-05,0.0,0.00676]
[1778113476650,50.33,81273.79,79.0,7e-05,0.0,0.00672]
[1778113477175,50.33,81272.13,79.0,7e-05,0.0,0.00669]
[1778113477837,50.33,81268.7,79.0,7e-05,0.0,0.00661]
[1778113478908,50.33,81267.33,79.0,7e-05,0.0,0.00659]
[1778113479635,50.33,81267.33,79.0,7e-05,0.0,0.00659]
[1778113481889,50.33,81267.41,79.0,7e-05,0.0,0.00659]
[1778113487338,50.33,81267.67,79.0,7e-05,0.0,0.00659]
[1778113489495,50.33,81267.59,79.0,7e-05,0.0,0.00659]
[1778113490721,50.33,81265.89,79.0,7e-05,0.0,0.00655]
[1778113491299,50.33,81265.89,79.0,7e-05,0.0,0.00655]
[1778113492050,50.33,81266.68,79.0,7e-05,0.0,0.00657]
[1778113493050,50.33,81266.37,79.0,7e-05,0.0,0.00656]
[1778113493786,50.33,81266.29,79.0,7e-05,0.0,0.00656]
[1778113495956,50.33,81265.21,79.0,7e-05,0.0,0.00654]
[1778113497115,50.33,81265.4,79.0,7e-05,0.0,0.00654]
[1778113498709,50.33,81265.87,79.0,7e-05,0.0,0.00655]
[1778113498417,50.33,81273.2,79.0,7e-05,0.0,0.00671]
[1778113498763,50.33,81273.2,79.0,7e-05,0.0,0.00671]
[1778113499424,50.33,81283.24,79.0,7e-05,0.0,0.00693]
[1778113502123,50.33,81281.67,79.0,7e-05,0.0,0.00689]
[1778113502759,50.33,81280.02,79.0,7e-05,0.0,0.00686]
[1778113503873,50.33,81280.14,79.0,7e-05,0.0,0.00686]
[1778113504102,50.33,81280.14,79.0,7e-05,0.0,0.00686]
[1778113505466,50.33,81271.02,79.0,7e-05,0.0,0.00666]
[1778113508784,50.33,81268.11,79.0,7e-05,0.0,0.0066]
[1778113508950,50.33,81268.11,79.0,7e-05,0.0,0.0066]
[1778113515536,50.33,81265.13,79.0,7e-05,0.0,0.00654]
[1778113516107,50.33,81265.13,79.0,7e-05,0.0,0.00654]
[1778113516784,50.33,81265.77,79.0,7e-05,0.0,0.00655]
[1778113517276,50.33,81265.77,79.0,7e-05,0.0,0.00655]
[1778113517784,50.33,81266.65,79.0,7e-05,0.0,0.00657]
[1778113518949,50.33,81267.95,79.0,7e-05,0.0,0.0066]
[1778113519631,50.33,81267.95,79.0,7e-05,0.0,0.0066]
[1778113523531,50.33,81268.07,79.0,7e-05,0.0,0.0066]
[1778113523968,50.33,81268.14,79.0,7e-05,0.0,0.0066]
[1778113525722,50.33,81268.11,79.0,7e-05,0.0,0.0066]
[1778113526265,50.33,81268.32,79.0,7e-05,0.0,0.00661]
[1778113528014,50.33,81266.64,79.0,7e-05,0.0,0.00657]
[1778113529712,50.33,81266.76,79.0,7e-05,0.0,0.00657]
[1778113530165,50.33,81267.34,79.0,7e-05,0.0,0.00659]
[1778113530693,50.33,81267.34,79.0,7e-05,0.0,0.00659]
[1778113536147,50.33,81268.19,79.0,7e-05,0.0,0.00649]
[1778113536761,50.33,81268.19,79.0,7e-05,0.0,0.00649]
[1778113540041,50.33,81268.18,79.0,7e-05,0.0,0.00649]
[1778113541708,50.33,81264.53,79.0,7e-05,0.0,0.00642]
[1778113546007,50.33,81262.07,79.0,7e-05,0.0,0.00637]
[1778113546016,50.33,81262.07,79.0,7e-05,0.0,0.00637]
[1778113546074,50.33,81262.07,79.0,7e-05,0.0,0.00637]
[1778113546543,50.33,81262.07,79.0,7e-05,0.0,0.00637]
[1778113547033,50.33,81257.73,79.0,6e-05,0.0,0.00628]
[1778113547680,50.33,81257.73,79.0,6e-05,0.0,0.00628]
[1778113551571,50.33,81252.41,79.0,6e-05,0.0,0.00617]
[1778113552131,50.33,81251.96,79.0,6e-05,0.0,0.00616]
[1778113552533,50.33,81251.96,79.0,6e-05,0.0,0.00616]
[1778113552538,50.33,81251.96,79.0,6e-05,0.0,0.00616]
[1778113553831,50.33,81244.3,79.0,6e-05,0.0,0.00601]
[1778113554582,50.33,81244.3,79.0,6e-05,0.0,0.00601]
[1778113555884,50.33,81244.72,79.0,6e-05,0.0,0.00602]
[1778113556709,50.33,81244.72,79.0,6e-05,0.0,0.00602]
[1778113557271,50.33,81246.94,79.0,6e-05,0.0,0.00606]
[1778113557790,50.33,81244.9,79.0,6e-05,0.0,0.00602]
[1778113560750,50.33,81244.62,79.0,6e-05,0.0,0.00602]
[1778113561160,50.33,81246.58,79.0,6e-05,0.0,0.00606]
[1778113562373,50.33,81245.69,79.0,6e-05,0.0,0.00604]
[1778113562860,50.33,81245.84,79.0,6e-05,0.0,0.00604]
[1778113566095,50.33,81245.05,79.0,6e-05,0.0,0.00603]
[1778113566852,50.33,81244.11,79.0,6e-05,0.0,0.00601]
[1778113569583,50.33,81244.07,79.0,6e-05,0.0,0.00601]
[1778113569776,50.33,81244.07,79.0,6e-05,0.0,0.00601]
[1778113570927,50.33,81261.89,79.0,7e-05,0.0,0.00636]
[1778113575304,50.33,81262.46,79.0,7e-05,0.0,0.00637]
[1778113575885,50.33,81261.48,79.0,7e-05,0.0,0.00635]
[1778113577229,50.33,81261.6,79.0,7e-05,0.0,0.00636]
[1778113577803,50.33,81261.93,79.0,7e-05,0.0,0.00636]
[1778113578269,50.33,81261.93,79.0,7e-05,0.0,0.00636]
[1778113578940,50.33,81261.57,79.0,7e-05,0.0,0.00635]
[1778113579875,50.33,81261.68,79.0,7e-05,0.0,0.00636]
[1778113579973,50.33,81261.68,79.0,7e-05,0.0,0.00636]
[1778113580998,50.33,81247.33,79.0,6e-05,0.0,0.00607]
[1778113582914,50.33,81246.63,79.0,6e-05,0.0,0.00606]
[1778113583576,50.33,81246.63,79.0,6e-05,0.0,0.00606]
[1778113585275,50.33,81246.84,79.0,6e-05,0.0,0.00606]
[1778113585884,50.33,81246.99,79.0,6e-05,0.0,0.00607]
[1778113588724,50.33,81243.22,79.0,6e-05,0.0,0.00599]
[1778113588876,50.33,81243.65,79.0,6e-05,0.0,0.006]
[1778113588973,50.33,81243.65,79.0,6e-05,0.0,0.006]
[1778113589101,50.33,81243.65,79.0,6e-05,0.0,0.006]
[1778113590061,50.33,81258.26,79.0,6e-05,0.0,0.00629]
[1778113591631,50.33,81258.26,79.0,6e-05,0.0,0.00629]
[1778113592217,50.33,81262.51,79.0,6e-05,0.0,0.00626]
[1778113597842,50.33,81267.98,79.0,7e-05,0.0,0.00638]
[1778113597936,50.33,81267.98,79.0,7e-05,0.0,0.00638]
[1778113599124,50.33,81268.8,79.0,7e-05,0.0,0.00639]
[1778113599638,50.33,81268.8,79.0,7e-05,0.0,0.00639]
[1778113603752,50.33,81272.86,79.0,7e-05,0.0,0.00648]
[1778113603902,50.33,81272.89,79.0,7e-05,0.0,0.00648]
[1778113604897,50.33,81267.51,79.0,7e-05,0.0,0.00637]
[1778113605638,50.33,81267.51,79.0,7e-05,0.0,0.00637]
[1778113609194,50.33,81261.19,79.0,6e-05,0.0,0.00624]
[1778113613319,50.33,81261.53,79.0,6e-05,0.0,0.00625]
[1778113613832,50.33,81261.38,79.0,6e-05,0.0,0.00624]
[1778113619264,50.33,81262.46,79.0,6e-05,0.0,0.00626]
[1778113620712,50.33,81262.46,79.0,6e-05,0.0,0.00626]
[1778113621285,50.33,81263.81,79.0,6e-05,0.0,0.00629]
[1778113622097,50.33,81264.12,79.0,7e-05,0.0,0.0063]
[1778113622754,50.33,81264.12,79.0,7e-05,0.0,0.0063]
[1778113627167,50.33,81265.19,79.0,7e-05,0.0,0.00632]
[1778113627764,50.33,81265.19,79.0,7e-05,0.0,0.00632]
[1778113635932,50.33,81261.29,79.0,6e-05,0.0,0.00624]
[1778113637206,50.33,81261.35,79.0,6e-05,0.0,0.00624]
[1778113638472,50.33,81261.95,79.0,6e-05,0.0,0.00625]
[1778113639090,50.33,81262.76,79.0,6e-05,0.0,0.00627]
[1778113644439,50.33,81262.73,79.0,6e-05,0.0,0.00627]
[1778113645975,50.33,81263.12,79.0,6e-05,0.0,0.00628]
[1778113646534,50.33,81263.12,79.0,6e-05,0.0,0.00628]
[1778113647901,50.33,81259.98,79.0,6e-05,0.0,0.00621]
[1778113648472,50.33,81259.98,79.0,6e-05,0.0,0.00621]
[1778113650822,50.33,81258.16,79.0,6e-05,0.0,0.00618]
[1778113651504,50.33,81258.93,79.0,6e-05,0.0,0.00619]
[1778113653191,50.33,81260.24,79.0,6e-05,0.0,0.00611]
[1778113654377,50.33,81261.79,79.0,6e-05,0.0,0.00614]
[1778113657957,50.33,81264.68,79.0,6e-05,0.0,0.0062]
[1778113658566,50.33,81264.68,79.0,6e-05,0.0,0.0062]
[1778113662855,50.33,81262.11,79.0,6e-05,0.0,0.00615]
[1778113663950,50.33,81261.73,79.0,6e-05,0.0,0.00614]
[1778113665200,50.33,81263.58,79.0,6e-05,0.0,0.00618]
[1778113665857,50.33,81263.58,79.0,6e-05,0.0,0.00618]
[1778113668272,50.33,81260.04,79.0,6e-05,0.0,0.00611]
[1778113668782,50.33,81260.04,79.0,6e-05,0.0,0.00611]
[1778113669375,50.33,81258.75,79.0,6e-05,0.0,0.00608]
[1778113670469,50.33,81257.73,79.0,6e-05,0.0,0.00606]
[1778113675657,50.33,81262.69,79.0,6e-05,0.0,0.00616]
[1778113676176,50.33,81262.69,79.0,6e-05,0.0,0.00616]
[1778113676915,50.33,81263.53,79.0,6e-05,0.0,0.00618]
[1778113677858,50.33,81263.53,79.0,6e-05,0.0,0.00618]
[1778113678927,50.33,81263.52,79.0,6e-05,0.0,0.00618]
[1778113679691,50.33,81263.52,79.0,6e-05,0.0,0.00618]
[1778113680229,50.33,81264.09,79.0,6e-05,0.0,0.00619]
[1778113683315,50.33,81264.67,79.0,6e-05,0.0,0.0062]
[1778113684391,50.33,81264.61,79.0,6e-05,0.0,0.0062]
[1778113689755,50.33,81265.53,79.0,6e-05,0.0,0.00622]
[1778113691769,50.33,81272.28,79.0,7e-05,0.0,0.00635]
[1778113696804,50.33,81275.58,79.0,7e-05,0.0,0.00642]
[1778113697193,50.33,81275.58,79.0,7e-05,0.0,0.00642]
[1778113697811,50.33,81282.53,79.0,7e-05,0.0,0.00656]
[1778113698072,50.33,81282.53,79.0,7e-05,0.0,0.00656]
[1778113701405,50.33,81280.01,79.0,7e-05,0.0,0.00651]
[1778113701900,50.33,81280.01,79.0,7e-05,0.0,0.00651]
[1778113706732,50.33,81275.69,79.0,7e-05,0.0,0.00642]
[1778113707322,50.33,81276.15,79.0,7e-05,0.0,0.00643]
[1778113711894,50.33,81274.25,79.0,7e-05,0.0,0.00639]
[1778113712662,50.33,81274.44,79.0,7e-05,0.0,0.00629]
[1778113714209,50.33,81273.57,79.0,6e-05,0.0,0.00627]
[1778113715231,50.33,81273.57,79.0,6e-05,0.0,0.00627]
[1778113715838,50.33,81273.57,79.0,6e-05,0.0,0.00627]
[1778113716399,50.33,81274.43,79.0,7e-05,0.0,0.00629]
[1778113717845,50.33,81274.43,79.0,7e-05,0.0,0.00629]
[1778113718477,50.33,81274.45,79.0,7e-05,0.0,0.00629]
[1778113720096,50.33,81274.45,79.0,7e-05,0.0,0.00629]
[1778113722193,50.33,81275.93,79.0,7e-05,0.0,0.00632]
[1778113730035,50.33,81276.02,79.0,7e-05,0.0,0.00632]
[1778113731690,50.33,81276.02,79.0,7e-05,0.0,0.00632]
[1778113732099,50.33,81277.48,79.0,7e-05,0.0,0.00635]
[1778113732809,50.33,81277.48,79.0,7e-05,0.0,0.00635]
[1778113733227,50.33,81277.01,79.0,7e-05,0.0,0.00634]
[1778113736903,50.33,81276.97,79.0,7e-05,0.0,0.00634]
[1778113737418,50.33,81276.86,79.0,7e-05,0.0,0.00634]
[1778113738061,50.33,81276.4,79.0,7e-05,0.0,0.00633]
[1778113739174,50.33,81276.48,79.0,7e-05,0.0,0.00633]
[1778113740913,50.33,81276.65,79.0,7e-05,0.0,0.00633]
[1778113741171,50.33,81273.53,79.0,6e-05,0.0,0.00627]
[1778113741271,50.33,81265.49,79.0,6e-05,0.0,0.00611]
[1778113742751,50.33,81265.49,79.0,6e-05,0.0,0.00611]
[1778113743465,50.33,81263.71,79.0,6e-05,0.0,0.00607]
[1778113744476,50.33,81261.73,79.0,6e-05,0.0,0.00604]
[1778113745088,50.33,81262.46,79.0,6e-05,0.0,0.00605]
[1778113747351,50.33,81262.46,79.0,6e-05,0.0,0.00605]
[1778113747745,50.33,81262.46,79.0,6e-05,0.0,0.00605]
[1778113753016,50.33,81261.73,79.0,6e-05,0.0,0.00604]
[1778113753033,50.33,81261.73,79.0,6e-05,0.0,0.00604]
[1778113753770,50.33,81261.73,79.0,6e-05,0.0,0.00604]
[1778113754149,50.33,81261.09,79.0,6e-05,0.0,0.00602]
[1778113754751,50.33,81261.09,79.0,6e-05,0.0,0.00602]
[1778113755204,50.33,81257.89,79.0,6e-05,0.0,0.00596]
[1778113757822,50.33,81257.09,79.0,6e-05,0.0,0.00595]
[1778113757826,50.33,81257.09,79.0,6e-05,0.0,0.00595]
[1778113759238,50.33,81240.07,79.0,6e-05,0.0,0.00563]
[1778113760806,50.33,81240.07,79.0,6e-05,0.0,0.00563]
[1778113763352,50.33,81237.79,79.0,6e-05,0.0,0.00559]
[1778113767757,50.33,81238.73,79.0,6e-05,0.0,0.0056]
[1778113768948,50.33,81238.73,79.0,6e-05,0.0,0.0056]
[1778113771322,50.33,81232.07,79.0,6e-05,0.0,0.00539]
[1778113774198,50.33,81232.29,79.0,6e-05,0.0,0.00539]
[1778113774825,50.33,81232.29,79.0,6e-05,0.0,0.00539]
[1778113782735,50.33,81236.93,79.0,6e-05,0.0,0.00547]
[1778113783285,50.33,81235.61,79.0,6e-05,0.0,0.00545]
[1778113788441,50.33,81230.22,79.0,5e-05,0.0,0.00536]
[1778113790645,50.33,81230.22,79.0,5e-05,0.0,0.00536]
[1778113791281,50.33,81230.22,79.0,5e-05,0.0,0.00536]
[1778113793106,50.33,81229.9,79.0,5e-05,0.0,0.00535]
[1778113793743,50.33,81229.9,79.0,5e-05,0.0,0.00535]
[1778113796466,50.33,81229.12,79.0,5e-05,0.0,0.00534]
[1778113797671,50.33,81227.1,79.0,5e-05,0.0,0.0053]
[1778113799297,50.33,81226.02,79.0,5e-05,0.0,0.00528]
[1778113799883,50.33,81226.02,79.0,5e-05,0.0,0.00528]
[1778113800531,50.33,81225.24,79.0,5e-05,0.0,0.00527]
[1778113801300,50.33,81221.55,79.0,5e-05,0.0,0.00521]
[1778113802219,50.33,81218.7,79.0,5e-05,0.0,0.00516]
[1778113802285,50.33,81218.7,79.0,5e-05,0.0,0.00516]
[1778113803479,50.33,81216.33,79.0,5e-05,0.0,0.00512]
[1778113803949,50.33,81216.33,79.0,5e-05,0.0,0.00512]
[1778113806569,50.33,81202.26,79.0,5e-05,0.0,0.00489]
[1778113807576,50.33,81188.9,79.0,5e-05,0.0,0.00468]
[1778113809051,50.33,81185.83,79.0,5e-05,0.0,0.00463]
[1778113809326,50.33,81185.83,79.0,5e-05,0.0,0.00463]
[1778113810597,50.33,81174.52,79.0,5e-05,0.0,0.00446]
[1778113814629,50.33,81186.63,79.0,5e-05,0.0,0.00465]
[1778113816852,50.33,81188.12,79.0,5e-05,0.0,0.00467]
[1778113817276,50.33,81187.5,79.0,5e-05,0.0,0.00466]
[1778113818540,50.33,81187.97,79.0,5e-05,0.0,0.00467]
[1778113818977,50.33,81187.97,79.0,5e-05,0.0,0.00467]
[1778113820671,50.33,81195.08,79.0,5e-05,0.0,0.00478]
[1778113824699,50.33,81203.41,79.0,5e-05,0.0,0.00491]
[1778113825097,50.33,81203.41,79.0,5e-05,0.0,0.00491]
[1778113825721,50.33,81203.41,79.0,5e-05,0.0,0.00491]
[1778113830664,50.33,81208.93,79.0,5e-05,0.0,0.005]
[1778113831135,50.33,81208.87,79.0,5e-05,0.0,0.005]
[1778113832575,50.33,81209.16,79.0,5e-05,0.0,0.00491]
[1778113833781,50.33,81212.15,79.0,5e-05,0.0,0.00496]
[1778113835896,50.33,81215.81,79.0,5e-05,0.0,0.00502]
[1778113836571,50.33,81216.5,79.0,5e-05,0.0,0.00503]
[1778113838662,50.33,81216.48,79.0,5e-05,0.0,0.00503]
[1778113839943,50.33,81216.48,79.0,5e-05,0.0,0.00503]
[1778113842792,50.33,81221.26,79.0,5e-05,0.0,0.00511]
[1778113843284,50.33,81222.49,79.0,5e-05,0.0,0.00513]
[1778113843818,50.33,81222.49,79.0,5e-05,0.0,0.00513]
[1778113844491,50.33,81221.99,79.0,5e-05,0.0,0.00512]
[1778113844996,50.33,81221.99,79.0,5e-05,0.0,0.00512]
[1778113846198,50.33,81221.75,79.0,5e-05,0.0,0.00512]
[1778113849052,50.33,81220.88,79.0,5e-05,0.0,0.0051]
[1778113849823,50.33,81221.11,79.0,5e-05,0.0,0.00511]
[1778113849875,50.33,81229.48,79.0,5e-05,0.0,0.00525]
[1778113854910,50.33,81236.9,79.0,6e-05,0.0,0.00538]
[1778113855335,50.33,81236.9,79.0,6e-05,0.0,0.00538]
[1778113855926,50.33,81236.9,79.0,6e-05,0.0,0.00538]
[1778113862060,50.33,81237.72,79.0,6e-05,0.0,0.00539]
[1778113862712,50.33,81236.82,79.0,6e-05,0.0,0.00538]
[1778113863279,50.33,81238.13,79.0,6e-05,0.0,0.0054]
[1778113863837,50.33,81238.13,79.0,6e-05,0.0,0.0054]
[1778113867281,50.33,81239.87,79.0,6e-05,0.0,0.00543]
[1778113867891,50.33,81239.87,79.0,6e-05,0.0,0.00543]
[1778113870143,50.33,81238.78,79.0,6e-05,0.0,0.00541]
[1778113871686,50.33,81238.71,79.0,6e-05,0.0,0.00541]
[1778113875055,50.33,81230.14,79.0,5e-05,0.0,0.00526]
[1778113876900,50.33,81230.36,79.0,5e-05,0.0,0.00526]
[1778113877276,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113877406,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113877472,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113877529,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113877882,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113878071,50.33,81232.9,79.0,5e-05,0.0,0.00531]
[1778113878437,50.33,81229.29,79.0,5e-05,0.0,0.00525]
[1778113878576,50.33,81229.29,79.0,5e-05,0.0,0.00525]
[1778113879083,50.33,81216.83,79.0,5e-05,0.0,0.00504]
[1778113879383,50.33,81216.83,79.0,5e-05,0.0,0.00504]
[1778113884969,50.33,81224.92,79.0,5e-05,0.0,0.00517]
[1778113885644,50.33,81224.92,79.0,5e-05,0.0,0.00517]
[1778113886678,50.33,81226.5,79.0,5e-05,0.0,0.0052]
[1778113888501,50.33,81227.95,79.0,5e-05,0.0,0.00522]
[1778113891563,50.33,81227.97,79.0,5e-05,0.0,0.00522]
[1778113891573,50.33,81227.97,79.0,5e-05,0.0,0.00522]
[1778113892735,50.33,81227.93,79.0,5e-05,0.0,0.00513]
[1778113892836,50.33,81220.18,79.0,5e-05,0.0,0.005]
[1778113893366,50.33,81220.18,79.0,5e-05,0.0,0.005]
[1778113894880,50.33,81214.54,79.0,5e-05,0.0,0.00491]
[1778113895457,50.33,81214.58,79.0,5e-05,0.0,0.00491]
[1778113896109,50.33,81214.58,79.0,5e-05,0.0,0.00491]
[1778113896739,50.33,81215.12,79.0,5e-05,0.0,0.00492]
[1778113897930,50.33,81216.09,79.0,5e-05,0.0,0.00493]
[1778113898628,50.33,81216.04,79.0,5e-05,0.0,0.00493]
[1778113902960,50.33,81216.14,79.0,5e-05,0.0,0.00494]
[1778113903666,50.33,81216.22,79.0,5e-05,0.0,0.00494]
[1778113905718,50.33,81215.95,79.0,5e-05,0.0,0.00493]
[1778113906199,50.33,81215.95,79.0,5e-05,0.0,0.00493]
[1778113910300,50.33,81224.21,79.0,5e-05,0.0,0.00507]
[1778113914092,50.33,81227.19,79.0,5e-05,0.0,0.00512]
[1778113914712,50.33,81227.19,79.0,5e-05,0.0,0.00512]
[1778113917330,50.33,81227.05,79.0,5e-05,0.0,0.00511]
[1778113917989,50.33,81227.05,79.0,5e-05,0.0,0.00511]
[1778113920621,50.33,81227.81,79.0,5e-05,0.0,0.00513]
[1778113920972,50.33,81227.81,79.0,5e-05,0.0,0.00513]
[1778113923391,50.33,81219.82,79.0,5e-05,0.0,0.005]
[1778113925682,50.33,81219.19,79.0,5e-05,0.0,0.00498]
[1778113926056,50.33,81219.19,79.0,5e-05,0.0,0.00498]
[1778113927562,50.33,81219.38,79.0,5e-05,0.0,0.00499]
[1778113928305,50.33,81219.33,79.0,5e-05,0.0,0.00499]
[1778113933461,50.33,81218.55,79.0,5e-05,0.0,0.00497]
[1778113938497,50.33,81219.19,79.0,5e-05,0.0,0.00498]
[1778113942824,50.33,81219.36,79.0,5e-05,0.0,0.00499]
[1778113943173,50.33,81219.36,79.0,5e-05,0.0,0.00499]
[1778113942860,50.33,81212.94,79.0,5e-05,0.0,0.00488]
[1778113943532,50.33,81204.24,79.0,5e-05,0.0,0.00475]
[1778113944814,50.33,81204.24,79.0,5e-05,0.0,0.00475]
[1778113945203,50.33,81198.71,79.0,5e-05,0.0,0.00466]
[1778113949662,50.33,81197.63,79.0,5e-05,0.0,0.00464]
[1778113950158,50.33,81197.63,79.0,5e-05,0.0,0.00464]
[1778113950757,50.33,81197.93,79.0,5e-05,0.0,0.00465]
[1778113951205,50.33,81197.94,79.0,5e-05,0.0,0.00465]
[1778113951588,50.33,81197.47,79.0,5e-05,0.0,0.00456]
[1778113953602,50.33,81190.94,79.0,5e-05,0.0,0.00446]
[1778113954365,50.33,81190.94,79.0,5e-05,0.0,0.00446]
[1778113954906,50.33,81190.94,79.0,5e-05,0.0,0.00446]
[1778113957630,50.33,81183.11,79.0,4e-05,0.0,0.00435]
[1778113960651,50.33,81176.31,79.0,4e-05,0.0,0.00425]
[1778113964869,50.33,81177.05,79.0,4e-05,0.0,0.00426]
[1778113964995,50.33,81177.05,79.0,4e-05,0.0,0.00426]
[1778113967377,50.33,81167.2,79.0,4e-05,0.0,0.00412]
[1778113968702,50.33,81165.96,79.0,4e-05,0.0,0.00411]
[1778113968800,50.33,81165.96,79.0,4e-05,0.0,0.00411]
[1778113969702,50.33,81165.64,79.0,4e-05,0.0,0.0041]
[1778113970165,50.33,81165.64,79.0,4e-05,0.0,0.0041]
[1778113970175,50.33,81165.64,79.0,4e-05,0.0,0.0041]
[1778113969714,50.33,81153.43,79.0,4e-05,0.0,0.00394]
[1778113971023,50.33,81153.43,79.0,4e-05,0.0,0.00394]
[1778113971124,50.33,81161.71,79.0,4e-05,0.0,0.00405]
[1778113971552,50.33,81161.71,79.0,4e-05,0.0,0.00405]
[1778113971728,50.33,81169.1,79.0,4e-05,0.0,0.00415]
[1778113972849,50.33,81169.1,79.0,4e-05,0.0,0.00415]
[1778113973657,50.33,81165.85,79.0,4e-05,0.0,0.00411]
[1778113977384,50.33,81166.0,79.0,4e-05,0.0,0.00411]
[1778113977888,50.33,81166.0,79.0,4e-05,0.0,0.00411]
[1778113984726,50.33,81167.28,79.0,4e-05,0.0,0.00413]
[1778113985121,50.33,81167.28,79.0,4e-05,0.0,0.00413]
[1778113985797,50.33,81166.5,79.0,4e-05,0.0,0.00412]
[1778113987840,50.33,81178.28,79.0,4e-05,0.0,0.00428]
[1778113990861,50.33,81184.74,79.0,4e-05,0.0,0.00437]
[1778113991826,50.33,81184.74,79.0,4e-05,0.0,0.00437]
[1778113992607,50.33,81187.6,79.0,4e-05,0.0,0.00441]
[1778113993700,50.33,81191.63,79.0,5e-05,0.0,0.00447]
[1778113993767,50.33,81191.63,79.0,5e-05,0.0,0.00447]
[1778114003031,50.33,81199.73,79.0,5e-05,0.0,0.00459]
[1778114003838,50.33,81199.69,79.0,5e-05,0.0,0.00459]
[1778114004245,50.33,81199.98,79.0,5e-05,0.0,0.0046]
[1778114004780,50.33,81199.98,79.0,5e-05,0.0,0.0046]
[1778114006753,50.33,81203.91,79.0,5e-05,0.0,0.00466]
[1778114007024,50.33,81203.91,79.0,5e-05,0.0,0.00466]
[1778114007708,50.33,81204.27,79.0,5e-05,0.0,0.00466]
[1778114008822,50.33,81209.61,79.0,5e-05,0.0,0.00474]
[1778114009764,50.33,81210.25,79.0,5e-05,0.0,0.00475]
[1778114010561,50.33,81211.89,79.0,5e-05,0.0,0.00478]
[1778114011001,50.33,81206.21,79.0,5e-05,0.0,0.00461]
[1778114014109,50.33,81201.34,79.0,5e-05,0.0,0.00453]
[1778114014117,50.33,81201.34,79.0,5e-05,0.0,0.00453]
[1778114014127,50.33,81201.34,79.0,5e-05,0.0,0.00453]
[1778114014379,50.33,81201.23,79.0,5e-05,0.0,0.00453]
[1778114015044,50.33,81194.64,79.0,5e-05,0.0,0.00443]
[1778114018072,50.33,81186.08,79.0,4e-05,0.0,0.00431]
[1778114019079,50.33,81177.78,79.0,4e-05,0.0,0.00419]
[1778114023123,50.33,81177.08,79.0,4e-05,0.0,0.00418]
[1778114023688,50.33,81177.37,79.0,4e-05,0.0,0.00419]
[1778114025825,50.33,81176.85,79.0,4e-05,0.0,0.00418]
[1778114026129,50.33,81164.25,79.0,4e-05,0.0,0.00401]
[1778114026754,50.33,81164.25,79.0,4e-05,0.0,0.00401]
[1778114027135,50.33,81153.44,79.0,4e-05,0.0,0.00387]
[1778114028006,50.33,81153.44,79.0,4e-05,0.0,0.00387]
[1778114029942,50.33,81147.97,79.0,4e-05,0.0,0.0038]
[1778114033916,50.33,81148.26,79.0,4e-05,0.0,0.0038]
[1778114034561,50.33,81147.37,79.0,4e-05,0.0,0.00379]
[1778114035138,50.33,81147.37,79.0,4e-05,0.0,0.00379]
[1778114035707,50.33,81147.62,79.0,4e-05,0.0,0.00379]
[1778114037915,50.33,81147.57,79.0,4e-05,0.0,0.00379]
[1778114037922,50.33,81147.57,79.0,4e-05,0.0,0.00379]
[1778114038642,50.33,81146.08,79.0,4e-05,0.0,0.00377]
[1778114039186,50.33,81146.08,79.0,4e-05,0.0,0.00377]
[1778114043422,50.33,81142.49,79.0,4e-05,0.0,0.00373]
[1778114043928,50.33,81142.49,79.0,4e-05,0.0,0.00373]
[1778114049877,50.33,81137.97,79.0,4e-05,0.0,0.00367]
[1778114049927,50.33,81137.97,79.0,4e-05,0.0,0.00367]
[1778114050296,50.33,81145.12,79.0,4e-05,0.0,0.00376]
[1778114051698,50.33,81145.12,79.0,4e-05,0.0,0.00376]
[1778114051866,50.33,81145.12,79.0,4e-05,0.0,0.00376]
[1778114053317,50.33,81152.82,79.0,4e-05,0.0,0.00386]
[1778114056083,50.33,81146.73,79.0,4e-05,0.0,0.00378]
[1778114056809,50.33,81141.94,79.0,4e-05,0.0,0.00372]
[1778114062172,50.33,81143.66,79.0,4e-05,0.0,0.00374]
[1778114062732,50.33,81143.24,79.0,4e-05,0.0,0.00374]
[1778114063269,50.33,81143.24,79.0,4e-05,0.0,0.00374]
[1778114064552,50.33,81143.64,79.0,4e-05,0.0,0.00374]
[1778114065000,50.33,81143.64,79.0,4e-05,0.0,0.00374]
[1778114066256,50.33,81143.78,79.0,4e-05,0.0,0.00375]
[1778114069751,50.33,81147.93,79.0,4e-05,0.0,0.0038]
[1778114070275,50.33,81147.93,79.0,4e-05,0.0,0.0038]
[1778114070962,50.33,81148.69,79.0,4e-05,0.0,0.00381]
[1778114071062,50.33,81143.73,79.0,4e-05,0.0,0.00368]
[1778114071795,50.33,81143.73,79.0,4e-05,0.0,0.00368]
[1778114072898,50.33,81142.29,79.0,4e-05,0.0,0.00366]
[1778114073642,50.33,81142.04,79.0,4e-05,0.0,0.00365]
[1778114074079,50.33,81142.04,79.0,4e-05,0.0,0.00365]
[1778114074704,50.33,81142.0,79.0,4e-05,0.0,0.00365]
[1778114077102,50.33,81142.93,79.0,4e-05,0.0,0.00367]
[1778114077678,50.33,81144.97,79.0,4e-05,0.0,0.00369]
[1778114079198,50.33,81148.13,79.0,4e-05,0.0,0.00373]
[1778114079248,50.33,81148.13,79.0,4e-05,0.0,0.00373]
[1778114080506,50.33,81159.97,79.0,4e-05,0.0,0.00388]
[1778114081742,50.33,81159.97,79.0,4e-05,0.0,0.00388]
[1778114082298,50.33,81159.97,79.0,4e-05,0.0,0.00388]
[1778114083480,50.33,81163.08,79.0,4e-05,0.0,0.00392]
[1778114083953,50.33,81163.08,79.0,4e-05,0.0,0.00392]
[1778114087355,50.33,81163.14,79.0,4e-05,0.0,0.00392]
[1778114087923,50.33,81163.14,79.0,4e-05,0.0,0.00392]
[1778114087954,50.33,81163.14,79.0,4e-05,0.0,0.00392]
[1778114088451,50.33,81163.5,79.0,4e-05,0.0,0.00393]
[1778114088562,50.33,81169.94,79.0,4e-05,0.0,0.00401]
[1778114091567,50.33,81167.81,79.0,4e-05,0.0,0.00398]
[1778114092780,50.33,81167.97,79.0,4e-05,0.0,0.00398]
[1778114098632,50.33,81171.6,79.0,4e-05,0.0,0.00403]
[1778114099793,50.33,81171.6,79.0,4e-05,0.0,0.00403]
[1778114100647,50.33,81171.68,79.0,4e-05,0.0,0.00403]
[1778114100679,50.33,81171.68,79.0,4e-05,0.0,0.00403]
[1778114100683,50.33,81171.68,79.0,4e-05,0.0,0.00403]
[1778114101228,50.33,81171.68,79.0,4e-05,0.0,0.00403]
[1778114101374,50.33,81172.18,79.0,4e-05,0.0,0.00404]
[1778114101654,50.33,81178.61,79.0,4e-05,0.0,0.00413]
[1778114103135,50.33,81178.61,79.0,4e-05,0.0,0.00413]
[1778114104032,50.33,81181.16,79.0,4e-05,0.0,0.00416]
[1778114104069,50.33,81168.89,79.0,4e-05,0.0,0.004]
[1778114104675,50.33,81157.44,79.0,4e-05,0.0,0.00385]
[1778114107295,50.33,81157.17,79.0,4e-05,0.0,0.00384]
[1778114107959,50.33,81157.7,79.0,4e-05,0.0,0.00385]
[1778114109583,50.33,81158.14,79.0,4e-05,0.0,0.00386]
[1778114109989,50.33,81158.14,79.0,4e-05,0.0,0.00386]
[1778114112290,50.33,81158.38,79.0,4e-05,0.0,0.00386]
[1778114112784,50.33,81158.42,79.0,4e-05,0.0,0.00386]
[1778114114893,50.33,81158.49,79.0,4e-05,0.0,0.00386]
[1778114116026,50.33,81158.49,79.0,4e-05,0.0,0.00386]
[1778114121794,50.33,81154.73,79.0,4e-05,0.0,0.00381]
[1778114123414,50.33,81156.39,79.0,4e-05,0.0,0.00383]
[1778114124182,50.33,81156.39,79.0,4e-05,0.0,0.00383]
[1778114124233,50.33,81156.39,79.0,4e-05,0.0,0.00383]
[1778114124282,50.33,81156.39,79.0,4e-05,0.0,0.00383]
[1778114124815,50.33,81168.75,79.0,4e-05,0.0,0.004]
[1778114125480,50.33,81168.75,79.0,4e-05,0.0,0.004]
[1778114126117,50.33,81168.75,79.0,4e-05,0.0,0.004]
[1778114126175,50.33,81182.35,79.0,4e-05,0.0,0.00418]
[1778114127071,50.33,81182.35,79.0,4e-05,0.0,0.00418]
[1778114128209,50.33,81183.08,79.0,4e-05,0.0,0.00419]
[1778114128927,50.33,81184.99,79.0,4e-05,0.0,0.00422]
[1778114129394,50.33,81185.42,79.0,4e-05,0.0,0.00422]
[1778114130129,50.33,81185.42,79.0,4e-05,0.0,0.00422]
[1778114130501,50.33,81185.34,79.0,4e-05,0.0,0.00422]
[1778114134216,50.33,81187.14,79.0,4e-05,0.0,0.00417]
[1778114134776,50.33,81186.5,79.0,4e-05,0.0,0.00416]
[1778114135409,50.33,81187.32,79.0,4e-05,0.0,0.00417]
[1778114135436,50.33,81187.32,79.0,4e-05,0.0,0.00417]
[1778114135966,50.33,81187.32,79.0,4e-05,0.0,0.00417]
[1778114136050,50.33,81177.58,79.0,4e-05,0.0,0.00404]
[1778114136756,50.33,81177.58,79.0,4e-05,0.0,0.00404]
[1778114136775,50.33,81177.58,79.0,4e-05,0.0,0.00404]
[1778114136796,50.33,81177.58,79.0,4e-05,0.0,0.00404]
[1778114137578,50.33,81173.89,79.0,4e-05,0.0,0.00399]
[1778114137906,50.33,81166.06,79.0,4e-05,0.0,0.00389]
[1778114139241,50.33,81166.06,79.0,4e-05,0.0,0.00389]
[1778114144955,50.33,81166.93,79.0,4e-05,0.0,0.0039]
[1778114145394,50.33,81166.93,79.0,4e-05,0.0,0.0039]
[1778114146050,50.33,81166.93,79.0,4e-05,0.0,0.0039]
[1778114147356,50.33,81166.9,79.0,4e-05,0.0,0.0039]
[1778114147893,50.33,81166.18,79.0,4e-05,0.0,0.00389]
[1778114148884,50.33,81163.9,79.0,4e-05,0.0,0.00386]
[1778114149803,50.33,81160.82,79.0,4e-05,0.0,0.00382]
[1778114152662,50.33,81166.47,79.0,4e-05,0.0,0.00389]
[1778114152912,50.33,81166.47,79.0,4e-05,0.0,0.00389]
[1778114153217,50.33,81166.47,79.0,4e-05,0.0,0.00389]
[1778114153662,50.33,81172.21,79.0,4e-05,0.0,0.00397]
[1778114154020,50.33,81164.83,79.0,4e-05,0.0,0.00387]
[1778114159172,50.33,81160.72,79.0,4e-05,0.0,0.00382]
[1778114159756,50.33,81160.73,79.0,4e-05,0.0,0.00382]
[1778114160715,50.33,81163.04,79.0,4e-05,0.0,0.00385]
[1778114160728,50.33,81163.04,79.0,4e-05,0.0,0.00385]
[1778114162076,50.33,81169.63,79.0,4e-05,0.0,0.00393]
[1778114163170,50.33,81169.63,79.0,4e-05,0.0,0.00393]
[1778114163387,50.33,81169.63,79.0,4e-05,0.0,0.00393]
[1778114163433,50.33,81168.62,79.0,4e-05,0.0,0.00392]
[1778114163767,50.33,81168.62,79.0,4e-05,0.0,0.00392]
[1778114164907,50.33,81162.45,79.0,4e-05,0.0,0.00384]
[1778114165463,50.33,81158.52,79.0,4e-05,0.0,0.00379]
[1778114166696,50.33,81157.84,79.0,4e-05,0.0,0.00378]
[1778114168236,50.33,81156.79,79.0,4e-05,0.0,0.00377]
[1778114169742,50.33,81151.98,79.0,4e-05,0.0,0.00371]
[1778114171746,50.33,81151.34,79.0,4e-05,0.0,0.0037]
[1778114172277,50.33,81151.34,79.0,4e-05,0.0,0.0037]
[1778114172822,50.33,81151.6,79.0,4e-05,0.0,0.0037]
[1778114174161,50.33,81144.84,79.0,4e-05,0.0,0.00362]
[1778114175376,50.33,81144.84,79.0,4e-05,0.0,0.00362]
[1778114175167,50.33,81137.07,79.0,4e-05,0.0,0.00353]
[1778114175720,50.33,81137.07,79.0,4e-05,0.0,0.00353]
[1778114177492,50.33,81134.14,79.0,4e-05,0.0,0.00349]
[1778114178382,50.33,81134.14,79.0,4e-05,0.0,0.00349]
[1778114178393,50.33,81141.65,79.0,4e-05,0.0,0.00358]
[1778114183696,50.33,81147.79,79.0,4e-05,0.0,0.00366]
[1778114184118,50.33,81147.79,79.0,4e-05,0.0,0.00366]
[1778114187727,50.33,81148.63,79.0,4e-05,0.0,0.00367]
[1778114188180,50.33,81148.63,79.0,4e-05,0.0,0.00367]
[1778114188392,50.33,81148.63,79.0,4e-05,0.0,0.00367]
[1778114188495,50.33,81148.11,79.0,4e-05,0.0,0.00366]
[1778114189266,50.33,81138.67,79.0,4e-05,0.0,0.00355]
[1778114191280,50.33,81135.64,79.0,3e-05,0.0,0.00344]
[1778114192721,50.33,81135.61,79.0,3e-05,0.0,0.00344]
[1778114193080,50.33,81135.61,79.0,3e-05,0.0,0.00344]
[1778114201350,50.33,81135.52,79.0,3e-05,0.0,0.00344]
[1778114202679,50.33,81135.28,79.0,3e-05,0.0,0.00344]
[1778114203380,50.33,81135.28,79.0,3e-05,0.0,0.00344]
[1778114203932,50.33,81135.41,79.0,3e-05,0.0,0.00344]
[1778114204513,50.33,81135.2,79.0,3e-05,0.0,0.00344]
[1778114205718,50.33,81133.74,79.0,3e-05,0.0,0.00342]
[1778114206351,50.33,81133.74,79.0,3e-05,0.0,0.00342]
[1778114207019,50.33,81132.83,79.0,3e-05,0.0,0.00341]
[1778114207279,50.33,81132.83,79.0,3e-05,0.0,0.00341]
[1778114208392,50.33,81130.63,79.0,3e-05,0.0,0.00339]
[1778114208943,50.33,81127.83,79.0,3e-05,0.0,0.00335]
[1778114211429,50.33,81125.22,79.0,3e-05,0.0,0.00332]
[1778114211447,50.33,81125.22,79.0,3e-05,0.0,0.00332]
[1778114212430,50.33,81115.99,79.0,3e-05,0.0,0.00322]
[1778114213172,50.33,81115.99,79.0,3e-05,0.0,0.00322]
[1778114213830,50.33,81116.9,79.0,3e-05,0.0,0.00323]
[1778114214298,50.33,81116.9,79.0,3e-05,0.0,0.00323]
[1778114214794,50.33,81117.84,79.0,3e-05,0.0,0.00324]
[1778114217979,50.33,81117.17,79.0,3e-05,0.0,0.00324]
[1778114218686,50.33,81115.53,79.0,3e-05,0.0,0.00322]
[1778114222881,50.33,81113.02,79.0,3e-05,0.0,0.00319]
[1778114223510,50.33,81113.03,79.0,3e-05,0.0,0.00319]
[1778114224030,50.33,81113.03,79.0,3e-05,0.0,0.00319]
[1778114224671,50.33,81113.03,79.0,3e-05,0.0,0.00319]
[1778114229413,50.33,81116.07,79.0,3e-05,0.0,0.00322]
[1778114231835,50.33,81114.23,79.0,3e-05,0.0,0.0032]
[1778114232581,50.33,81114.48,79.0,3e-05,0.0,0.00321]
[1778114233041,50.33,81114.48,79.0,3e-05,0.0,0.00321]
[1778114234640,50.33,81118.56,79.0,3e-05,0.0,0.00325]
[1778114234656,50.33,81118.56,79.0,3e-05,0.0,0.00325]
[1778114235430,50.33,81118.56,79.0,3e-05,0.0,0.00325]
[1778114236743,50.33,81125.45,79.0,3e-05,0.0,0.00333]
[1778114237857,50.33,81127.82,79.0,3e-05,0.0,0.00335]
[1778114238268,50.33,81127.82,79.0,3e-05,0.0,0.00335]
[1778114240047,50.33,81128.74,79.0,3e-05,0.0,0.00336]
[1778114240777,50.33,81130.3,79.0,3e-05,0.0,0.00338]
[1778114241414,50.33,81130.3,79.0,3e-05,0.0,0.00338]
[1778114242000,50.33,81130.63,79.0,3e-05,0.0,0.00339]
[1778114247675,50.33,81130.35,79.0,3e-05,0.0,0.00338]
[1778114252710,50.33,81136.56,79.0,3e-05,0.0,0.00339]
[1778114256132,50.33,81135.23,79.0,3e-05,0.0,0.00337]
[1778114256163,50.33,81135.23,79.0,3e-05,0.0,0.00337]
[1778114257488,50.33,81135.23,79.0,3e-05,0.0,0.00337]
[1778114258168,50.33,81136.3,79.0,3e-05,0.0,0.00339]
[1778114263488,50.33,81135.2,79.0,3e-05,0.0,0.00337]
[1778114264096,50.33,81129.89,79.0,3e-05,0.0,0.00331]
[1778114264151,50.33,81123.42,79.0,3e-05,0.0,0.00324]
[1778114265867,50.33,81123.79,79.0,3e-05,0.0,0.00325]
[1778114266549,50.33,81123.99,79.0,3e-05,0.0,0.00325]
[1778114268378,50.33,81123.71,79.0,3e-05,0.0,0.00324]
[1778114268879,50.33,81124.24,79.0,3e-05,0.0,0.00325]
[1778114274791,50.33,81124.2,79.0,3e-05,0.0,0.00325]
[1778114275328,50.33,81124.2,79.0,3e-05,0.0,0.00325]
[1778114278141,50.33,81124.01,79.0,3e-05,0.0,0.00325]
[1778114278813,50.33,81124.03,79.0,3e-05,0.0,0.00325]
[1778114278927,50.33,81124.03,79.0,3e-05,0.0,0.00325]
[1778114278954,50.33,81124.03,79.0,3e-05,0.0,0.00325]
[1778114279900,50.33,81115.78,79.0,3e-05,0.0,0.00316]
[1778114284159,50.33,81116.64,79.0,3e-05,0.0,0.00317]
[1778114284849,50.33,81115.16,79.0,3e-05,0.0,0.00315]
[1778114286003,50.33,81114.33,79.0,3e-05,0.0,0.00314]
[1778114287729,50.33,81120.15,79.0,3e-05,0.0,0.00321]
[1778114292932,50.33,81118.09,79.0,3e-05,0.0,0.00318]
[1778114294147,50.33,81118.03,79.0,3e-05,0.0,0.00318]
[1778114296457,50.33,81119.42,79.0,3e-05,0.0,0.0032]
[1778114297124,50.33,81119.03,79.0,3e-05,0.0,0.00319]
[1778114298213,50.33,81118.94,79.0,3e-05,0.0,0.00319]
[1778114298795,50.33,81118.62,79.0,3e-05,0.0,0.00319]
[1778114300433,50.33,81118.83,79.0,3e-05,0.0,0.00319]
[1778114300879,50.33,81115.24,79.0,3e-05,0.0,0.00315]
[1778114302336,50.33,81113.05,79.0,3e-05,0.0,0.00313]
[1778114302944,50.33,81113.56,79.0,3e-05,0.0,0.00314]
[1778114303588,50.33,81113.65,79.0,3e-05,0.0,0.00314]
[1778114304182,50.33,81113.65,79.0,3e-05,0.0,0.00314]
[1778114305197,50.33,81117.38,79.0,3e-05,0.0,0.00318]
[1778114305754,50.33,81119.96,79.0,3e-05,0.0,0.0032]
[1778114308001,50.33,81119.61,79.0,3e-05,0.0,0.0032]
[1778114308616,50.33,81117.71,79.0,3e-05,0.0,0.00318]
[1778114311118,50.33,81111.52,79.0,3e-05,0.0,0.00305]
[1778114312936,50.33,81112.86,79.0,3e-05,0.0,0.00307]
[1778114314023,50.33,81110.79,79.0,3e-05,0.0,0.00305]
[1778114315209,50.33,81110.98,79.0,3e-05,0.0,0.00305]
[1778114316474,50.33,81110.82,79.0,3e-05,0.0,0.00305]
[1778114317550,50.33,81110.27,79.0,3e-05,0.0,0.00304]
[1778114317602,50.33,81110.15,79.0,3e-05,0.0,0.00304]
[1778114318815,50.33,81108.38,79.0,3e-05,0.0,0.00302]
[1778114319934,50.33,81109.07,79.0,3e-05,0.0,0.00303]
[1778114321669,50.33,81110.25,79.0,3e-05,0.0,0.00304]
[1778114321684,50.33,81110.25,79.0,3e-05,0.0,0.00304]
[1778114323202,50.33,81117.33,79.0,3e-05,0.0,0.00311]
[1778114326868,50.33,81112.6,79.0,3e-05,0.0,0.00307]
[1778114327457,50.33,81112.6,79.0,3e-05,0.0,0.00307]
[1778114328644,50.33,81110.12,79.0,3e-05,0.0,0.00304]
[1778114328650,50.33,81110.12,79.0,3e-05,0.0,0.00304]
[1778114329275,50.33,81110.12,79.0,3e-05,0.0,0.00304]
[1778114329827,50.33,81108.49,79.0,3e-05,0.0,0.00302]
[1778114333881,50.33,81106.14,79.0,3e-05,0.0,0.003]
[1778114334529,50.33,81106.14,79.0,3e-05,0.0,0.003]
[1778114335156,50.33,81106.07,79.0,3e-05,0.0,0.003]
[1778114336404,50.33,81106.07,79.0,3e-05,0.0,0.003]
[1778114340467,50.33,81106.47,79.0,3e-05,0.0,0.003]
[1778114340973,50.33,81106.73,79.0,3e-05,0.0,0.003]
[1778114344072,50.33,81106.07,79.0,3e-05,0.0,0.003]
[1778114344681,50.33,81107.71,79.0,3e-05,0.0,0.00301]
[1778114345224,50.33,81107.71,79.0,3e-05,0.0,0.00301]
[1778114346209,50.33,81111.68,79.0,3e-05,0.0,0.00306]
[1778114351404,50.33,81110.77,79.0,3e-05,0.0,0.00305]
[1778114352275,50.33,81110.77,79.0,3e-05,0.0,0.00305]
[1778114352389,50.33,81110.77,79.0,3e-05,0.0,0.00305]
[1778114352445,50.33,81110.77,79.0,3e-05,0.0,0.00305]
[1778114353502,50.33,81111.14,79.0,3e-05,0.0,0.00305]
[1778114354574,50.33,81109.25,79.0,3e-05,0.0,0.00303]
[1778114354705,50.33,81107.94,79.0,3e-05,0.0,0.00302]
[1778114360473,50.33,81108.76,79.0,3e-05,0.0,0.00303]
[1778114362151,50.33,81109.1,79.0,3e-05,0.0,0.00303]
[1778114362732,50.33,81108.3,79.0,3e-05,0.0,0.00302]
[1778114363239,50.33,81108.3,79.0,3e-05,0.0,0.00302]
[1778114363862,50.33,81108.1,79.0,3e-05,0.0,0.00302]
[1778114364452,50.33,81108.1,79.0,3e-05,0.0,0.00302]
[1778114365402,50.33,81108.04,79.0,3e-05,0.0,0.00302]
[1778114366663,50.33,81108.0,79.0,3e-05,0.0,0.00302]
[1778114367863,50.33,81108.44,79.0,3e-05,0.0,0.00302]
[1778114372025,50.33,81109.41,79.0,3e-05,0.0,0.00297]
[1778114372742,50.33,81109.02,79.0,3e-05,0.0,0.00297]
[1778114374571,50.33,81097.5,79.0,3e-05,0.0,0.00286]
[1778114375706,50.33,81095.67,79.0,3e-05,0.0,0.00284]
[1778114376281,50.33,81095.67,79.0,3e-05,0.0,0.00284]
[1778114376824,50.33,81095.02,79.0,3e-05,0.0,0.00283]
[1778114377413,50.33,81095.02,79.0,3e-05,0.0,0.00283]
[1778114378599,50.33,81104.9,79.0,3e-05,0.0,0.00293]
[1778114378692,50.33,81104.9,79.0,3e-05,0.0,0.00293]
[1778114379220,50.33,81104.9,79.0,3e-05,0.0,0.00293]
[1778114382198,50.33,81110.07,79.0,3e-05,0.0,0.00298]
[1778114382865,50.33,81109.9,79.0,3e-05,0.0,0.00298]
[1778114385380,50.33,81110.79,79.0,3e-05,0.0,0.00299]
[1778114386005,50.33,81111.22,79.0,3e-05,0.0,0.00299]
[1778114391182,50.33,81117.23,79.0,3e-05,0.0,0.00305]
[1778114391877,50.33,81120.37,79.0,3e-05,0.0,0.00309]
[1778114393044,50.33,81120.53,79.0,3e-05,0.0,0.00309]
[1778114394501,50.33,81120.6,79.0,3e-05,0.0,0.00309]
[1778114395097,50.33,81121.46,79.0,3e-05,0.0,0.0031]
[1778114399614,50.33,81122.28,79.0,3e-05,0.0,0.00311]
[1778114400189,50.33,81122.34,79.0,3e-05,0.0,0.00311]
[1778114402832,50.33,81126.83,79.0,3e-05,0.0,0.00316]
[1778114403379,50.33,81126.83,79.0,3e-05,0.0,0.00316]
[1778114405842,50.33,81119.31,79.0,3e-05,0.0,0.00308]
[1778114406849,50.33,81109.55,79.0,3e-05,0.0,0.00298]
[1778114409881,50.33,81103.18,79.0,3e-05,0.0,0.00291]
[1778114412902,50.33,81111.29,79.0,3e-05,0.0,0.00299]
[1778114414453,50.33,81111.29,79.0,3e-05,0.0,0.00299]
[1778114415550,50.33,81106.31,79.0,3e-05,0.0,0.00294]
[1778114417114,50.33,81096.33,79.0,3e-05,0.0,0.00284]
[1778114418182,50.33,81095.53,79.0,3e-05,0.0,0.00284]
[1778114418785,50.33,81091.46,79.0,3e-05,0.0,0.0028]
[1778114419700,50.33,81086.66,79.0,3e-05,0.0,0.00275]
[1778114421965,50.33,81080.15,79.0,3e-05,0.0,0.00269]
[1778114427000,50.33,81080.17,79.0,3e-05,0.0,0.00269]
[1778114428496,50.33,81080.17,79.0,3e-05,0.0,0.00269]
[1778114429007,50.33,81080.02,79.0,3e-05,0.0,0.00269]
[1778114429672,50.33,81080.02,79.0,3e-05,0.0,0.00269]
[1778114430775,50.33,81079.58,79.0,3e-05,0.0,0.00269]
[1778114432036,50.33,81079.55,79.0,3e-05,0.0,0.00263]
[1778114432811,50.33,81079.55,79.0,3e-05,0.0,0.00263]
[1778114433456,50.33,81079.55,79.0,3e-05,0.0,0.00263]
[1778114435103,50.33,81079.44,79.0,3e-05,0.0,0.00263]
[1778114436092,50.33,81081.78,79.0,3e-05,0.0,0.00265]
[1778114436173,50.33,81089.77,79.0,3e-05,0.0,0.00273]
[1778114436999,50.33,81089.77,79.0,3e-05,0.0,0.00273]
[1778114438267,50.33,81091.82,79.0,3e-05,0.0,0.00275]
[1778114440044,50.33,81090.05,79.0,3e-05,0.0,0.00273]
[1778114440972,50.33,81089.88,79.0,3e-05,0.0,0.00273]
[1778114443117,50.33,81078.3,79.0,3e-05,0.0,0.00262]
[1778114443776,50.33,81078.3,79.0,3e-05,0.0,0.00262]
[1778114444274,50.33,81078.3,79.0,3e-05,0.0,0.00262]
[1778114445813,50.33,81076.64,79.0,3e-05,0.0,0.00261]
[1778114445885,50.33,81076.64,79.0,3e-05,0.0,0.00261]
[1778114446632,50.33,81076.64,79.0,3e-05,0.0,0.00261]
[1778114447029,50.33,81075.0,79.0,3e-05,0.0,0.00259]
[1778114447380,50.33,81075.0,79.0,3e-05,0.0,0.00259]
[1778114447755,50.33,81074.84,79.0,3e-05,0.0,0.00259]
[1778114449669,50.33,81070.09,79.0,3e-05,0.0,0.00255]
[1778114450203,50.33,81068.49,79.0,3e-05,0.0,0.00253]
[1778114452185,50.33,81068.91,79.0,3e-05,0.0,0.00254]
[1778114452789,50.33,81068.56,79.0,3e-05,0.0,0.00253]
[1778114453621,50.33,81068.56,79.0,3e-05,0.0,0.00253]
[1778114453877,50.33,81065.89,79.0,3e-05,0.0,0.00251]
[1778114454639,50.33,81065.89,79.0,3e-05,0.0,0.00251]
[1778114455265,50.33,81062.64,79.0,2e-05,0.0,0.00248]
[1778114458222,50.33,81054.53,79.0,2e-05,0.0,0.00241]
[1778114458923,50.33,81054.53,79.0,2e-05,0.0,0.00241]
[1778114459554,50.33,81054.53,79.0,2e-05,0.0,0.00241]
[1778114464600,50.33,81054.19,79.0,2e-05,0.0,0.00241]
[1778114464991,50.33,81058.96,79.0,2e-05,0.0,0.00245]
[1778114469222,50.33,81068.44,79.0,3e-05,0.0,0.00253]
[1778114471353,50.33,81070.27,79.0,3e-05,0.0,0.00255]
[1778114472781,50.33,81070.06,79.0,3e-05,0.0,0.00255]
[1778114472927,50.33,81070.06,79.0,3e-05,0.0,0.00255]
[1778114473328,50.33,81080.89,79.0,3e-05,0.0,0.00264]
[1778114476027,50.33,81086.2,79.0,3e-05,0.0,0.00269]
[1778114476833,50.33,81087.35,79.0,3e-05,0.0,0.0027]
[1778114481244,50.33,81087.3,79.0,3e-05,0.0,0.0027]
[1778114482637,50.33,81087.32,79.0,3e-05,0.0,0.0027]
[1778114484375,50.33,81087.76,79.0,3e-05,0.0,0.00271]
[1778114484822,50.33,81088.78,79.0,3e-05,0.0,0.00272]
[1778114490447,50.33,81087.9,79.0,3e-05,0.0,0.00271]
[1778114493668,50.33,81088.1,79.0,3e-05,0.0,0.00266]
[1778114494124,50.33,81087.88,79.0,3e-05,0.0,0.00266]
[1778114499186,50.33,81088.35,79.0,3e-05,0.0,0.00266]
[1778114499835,50.33,81089.07,79.0,3e-05,0.0,0.00267]
[1778114501371,50.33,81088.94,79.0,3e-05,0.0,0.00267]
[1778114501497,50.33,81088.94,79.0,3e-05,0.0,0.00267]
[1778114502265,50.33,81093.06,79.0,3e-05,0.0,0.0027]
[1778114502809,50.33,81094.66,79.0,3e-05,0.0,0.00272]
[1778114503809,50.33,81094.12,79.0,3e-05,0.0,0.00271]
[1778114504464,50.33,81094.12,79.0,3e-05,0.0,0.00271]
[1778114505555,50.33,81083.19,79.0,3e-05,0.0,0.00261]
[1778114507570,50.33,81074.84,79.0,3e-05,0.0,0.00254]
[1778114512605,50.33,81072.04,79.0,3e-05,0.0,0.00251]
[1778114512809,50.33,81072.04,79.0,3e-05,0.0,0.00251]
[1778114513282,50.33,81072.04,79.0,3e-05,0.0,0.00251]
[1778114516201,50.33,81068.64,79.0,2e-05,0.0,0.00248]
[1778114516804,50.33,81066.79,79.0,2e-05,0.0,0.00247]
[1778114517579,50.33,81066.79,79.0,2e-05,0.0,0.00247]
[1778114517961,50.33,81064.28,79.0,2e-05,0.0,0.00245]
[1778114521668,50.33,81054.22,79.0,2e-05,0.0,0.00236]
[1778114524991,50.33,81051.21,79.0,2e-05,0.0,0.00234]
[1778114525695,50.33,81051.21,79.0,2e-05,0.0,0.00234]
[1778114529400,50.33,81052.03,79.0,2e-05,0.0,0.00235]
[1778114529948,50.33,81053.8,79.0,2e-05,0.0,0.00236]
[1778114532107,50.33,81057.92,79.0,2e-05,0.0,0.00239]
[1778114532395,50.33,81057.92,79.0,2e-05,0.0,0.00239]
[1778114533604,50.33,81060.86,79.0,2e-05,0.0,0.00242]
[1778114534149,50.33,81060.98,79.0,2e-05,0.0,0.00242]
[1778114535389,50.33,81061.36,79.0,2e-05,0.0,0.00242]
[1778114535877,50.33,81061.43,79.0,2e-05,0.0,0.00242]
[1778114538534,50.33,81061.15,79.0,2e-05,0.0,0.00242]
[1778114539614,50.33,81061.17,79.0,2e-05,0.0,0.00242]
[1778114544833,50.33,81051.63,79.0,2e-05,0.0,0.00234]
[1778114547540,50.33,81051.53,79.0,2e-05,0.0,0.00234]
[1778114548214,50.33,81051.31,79.0,2e-05,0.0,0.00234]
[1778114549346,50.33,81051.35,79.0,2e-05,0.0,0.00234]
[1778114549870,50.33,81051.45,79.0,2e-05,0.0,0.00234]
[1778114550568,50.33,81051.45,79.0,2e-05,0.0,0.00234]
[1778114550998,50.33,81055.01,79.0,2e-05,0.0,0.00237]
[1778114551883,50.33,81054.22,79.0,2e-05,0.0,0.00232]
[1778114553594,50.33,81054.22,79.0,2e-05,0.0,0.00232]
[1778114554079,50.33,81053.77,79.0,2e-05,0.0,0.00231]
[1778114557115,50.33,81050.42,79.0,2e-05,0.0,0.00229]
[1778114557642,50.33,81050.42,79.0,2e-05,0.0,0.00229]
[1778114562204,50.33,81046.09,79.0,2e-05,0.0,0.00225]
[1778114562917,50.33,81046.14,79.0,2e-05,0.0,0.00225]
[1778114565331,50.33,81045.86,79.0,2e-05,0.0,0.00225]
[1778114565979,50.33,81045.03,79.0,2e-05,0.0,0.00224]
[1778114566806,50.33,81045.03,79.0,2e-05,0.0,0.00224]
[1778114567237,50.33,81043.54,79.0,2e-05,0.0,0.00223]
[1778114568453,50.33,81043.7,79.0,2e-05,0.0,0.00223]
[1778114568897,50.33,81044.02,79.0,2e-05,0.0,0.00224]
[1778114569963,50.33,81043.25,79.0,2e-05,0.0,0.00223]
[1778114570457,50.33,81043.25,79.0,2e-05,0.0,0.00223]
[1778114574603,50.33,81043.28,79.0,2e-05,0.0,0.00223]
[1778114580080,50.33,81043.41,79.0,2e-05,0.0,0.00223]
[1778114582917,50.33,81043.33,79.0,2e-05,0.0,0.00223]
[1778114583245,50.33,81043.33,79.0,2e-05,0.0,0.00223]
[1778114586937,50.33,81042.22,79.0,2e-05,0.0,0.00222]
[1778114587618,50.33,81042.22,79.0,2e-05,0.0,0.00222]
[1778114595187,50.33,81041.95,79.0,2e-05,0.0,0.00222]
[1778114596793,50.33,81041.95,79.0,2e-05,0.0,0.00222]
[1778114597262,50.33,81040.82,79.0,2e-05,0.0,0.00221]
[1778114599930,50.33,81042.57,79.0,2e-05,0.0,0.00222]
[1778114600647,50.33,81042.57,79.0,2e-05,0.0,0.00222]
[1778114601364,50.33,81042.75,79.0,2e-05,0.0,0.00223]
[1778114602012,50.33,81042.75,79.0,2e-05,0.0,0.00223]
[1778114602793,50.33,81042.75,79.0,2e-05,0.0,0.00223]
[1778114603319,50.33,81042.71,79.0,2e-05,0.0,0.00223]
[1778114606863,50.33,81038.94,79.0,2e-05,0.0,0.0022]
[1778114607385,50.33,81037.64,79.0,2e-05,0.0,0.00219]
[1778114608673,50.33,81031.96,79.0,2e-05,0.0,0.00214]
[1778114609173,50.33,81028.88,79.0,2e-05,0.0,0.00212]
[1778114613127,50.33,81032.44,79.0,2e-05,0.0,0.0021]
[1778114613629,50.33,81032.44,79.0,2e-05,0.0,0.0021]
[1778114618775,50.33,81031.48,79.0,2e-05,0.0,0.0021]
[1778114621746,50.33,81035.87,79.0,2e-05,0.0,0.00213]
[1778114623939,50.33,81036.39,79.0,2e-05,0.0,0.00213]
[1778114624633,50.33,81036.39,79.0,2e-05,0.0,0.00213]
[1778114626404,50.33,81042.99,79.0,2e-05,0.0,0.00218]
[1778114627253,50.33,81042.99,79.0,2e-05,0.0,0.00218]
[1778114627411,50.33,81036.57,79.0,2e-05,0.0,0.00213]
[1778114628331,50.33,81036.57,79.0,2e-05,0.0,0.00213]
[1778114633453,50.33,81031.21,79.0,2e-05,0.0,0.00209]
[1778114638488,50.33,81031.19,79.0,2e-05,0.0,0.00209]
[1778114642185,50.33,81027.24,79.0,2e-05,0.0,0.00207]
[1778114642256,50.33,81027.24,79.0,2e-05,0.0,0.00207]
[1778114646290,50.33,81017.52,79.0,2e-05,0.0,0.002]
[1778114646935,50.33,81017.37,79.0,2e-05,0.0,0.002]
[1778114647489,50.33,81017.37,79.0,2e-05,0.0,0.002]
[1778114647938,50.33,81017.5,79.0,2e-05,0.0,0.002]
[1778114651765,50.33,81017.04,79.0,2e-05,0.0,0.00199]
[1778114652299,50.33,81017.04,79.0,2e-05,0.0,0.00199]
[1778114657624,50.33,81009.78,79.0,2e-05,0.0,0.00194]
[1778114660182,50.33,81012.22,79.0,2e-05,0.0,0.00196]
[1778114661560,50.33,81011.16,79.0,2e-05,0.0,0.00195]
[1778114663407,50.33,81009.84,79.0,2e-05,0.0,0.00194]
[1778114663780,50.33,81009.84,79.0,2e-05,0.0,0.00194]
[1778114663848,50.33,81002.54,79.0,2e-05,0.0,0.00189]
[1778114664872,50.33,81002.54,79.0,2e-05,0.0,0.00189]
[1778114664883,50.33,80989.5,79.0,2e-05,0.0,0.00181]
[1778114666168,50.33,80988.2,79.0,2e-05,0.0,0.0018]
[1778114666814,50.33,80988.2,79.0,2e-05,0.0,0.0018]
[1778114667697,50.33,80999.91,79.0,2e-05,0.0,0.00188]
[1778114668317,50.33,80999.91,79.0,2e-05,0.0,0.00188]
[1778114668652,50.33,80999.91,79.0,2e-05,0.0,0.00188]
[1778114668704,50.33,81019.24,79.0,2e-05,0.0,0.00201]
[1778114670718,50.33,81028.72,79.0,2e-05,0.0,0.00208]
[1778114671223,50.33,81028.72,79.0,2e-05,0.0,0.00208]
[1778114671725,50.33,81027.93,79.0,2e-05,0.0,0.00203]
[1778114673739,50.33,81020.59,79.0,2e-05,0.0,0.00198]
[1778114673984,50.33,81020.59,79.0,2e-05,0.0,0.00198]
[1778114674009,50.33,81020.59,79.0,2e-05,0.0,0.00198]
[1778114674746,50.33,81013.68,79.0,2e-05,0.0,0.00193]
[1778114676053,50.33,81014.45,79.0,2e-05,0.0,0.00193]
[1778114681795,50.33,81012.86,79.0,2e-05,0.0,0.00192]
[1778114683670,50.33,81012.3,79.0,2e-05,0.0,0.00192]
[1778114684778,50.33,81013.0,79.0,2e-05,0.0,0.00193]
[1778114688868,50.33,81012.88,79.0,2e-05,0.0,0.00192]
[1778114689580,50.33,81011.55,79.0,2e-05,0.0,0.00192]
[1778114694886,50.33,81020.33,79.0,2e-05,0.0,0.00198]
[1778114698914,50.33,81027.91,79.0,2e-05,0.0,0.00203]
[1778114701935,50.33,81020.96,79.0,2e-05,0.0,0.00198]
[1778114704668,50.33,81021.46,79.0,2e-05,0.0,0.00198]
[1778114705093,50.33,81021.39,79.0,2e-05,0.0,0.00198]
[1778114707965,50.33,81020.52,79.0,2e-05,0.0,0.00198]
[1778114708660,50.33,81015.59,79.0,2e-05,0.0,0.00194]
[1778114712007,50.33,81006.4,79.0,2e-05,0.0,0.00188]
[1778114713772,50.33,81006.4,79.0,2e-05,0.0,0.00188]
[1778114714239,50.33,81010.38,79.0,2e-05,0.0,0.00191]
[1778114715964,50.33,81011.01,79.0,2e-05,0.0,0.00191]
[1778114717296,50.33,81011.18,79.0,2e-05,0.0,0.00191]
[1778114718505,50.33,81010.94,79.0,2e-05,0.0,0.00191]
[1778114718558,50.33,81010.94,79.0,2e-05,0.0,0.00191]
[1778114721989,50.33,81012.39,79.0,2e-05,0.0,0.00192]
[1778114722629,50.33,81012.39,79.0,2e-05,0.0,0.00192]
[1778114722661,50.33,81012.39,79.0,2e-05,0.0,0.00192]
[1778114722764,50.33,81012.39,79.0,2e-05,0.0,0.00192]
[1778114723771,50.33,81012.38,79.0,2e-05,0.0,0.00192]
[1778114724470,50.33,81013.51,79.0,2e-05,0.0,0.00193]
[1778114725443,50.33,81017.02,79.0,2e-05,0.0,0.00195]
[1778114725938,50.33,81017.02,79.0,2e-05,0.0,0.00195]
[1778114728769,50.33,81017.64,79.0,2e-05,0.0,0.00196]
[1778114729209,50.33,81017.64,79.0,2e-05,0.0,0.00196]
[1778114729528,50.33,81017.64,79.0,2e-05,0.0,0.00196]
[1778114729627,50.33,81017.64,79.0,2e-05,0.0,0.00196]
[1778114731138,50.33,81032.67,79.0,2e-05,0.0,0.00202]
[1778114733312,50.33,81037.12,79.0,2e-05,0.0,0.00205]
[1778114733953,50.33,81037.12,79.0,2e-05,0.0,0.00205]
[1778114735873,50.33,81039.66,79.0,2e-05,0.0,0.00207]
[1778114735884,50.33,81039.66,79.0,2e-05,0.0,0.00207]
[1778114736124,50.33,81040.76,79.0,2e-05,0.0,0.00208]
[1778114736875,50.33,81040.76,79.0,2e-05,0.0,0.00208]
[1778114736889,50.33,81047.67,79.0,2e-05,0.0,0.00213]
[1778114737182,50.33,81059.71,79.0,2e-05,0.0,0.00222]
[1778114738165,50.33,81059.71,79.0,2e-05,0.0,0.00222]
[1778114738383,50.33,81059.71,79.0,2e-05,0.0,0.00222]
[1778114739196,50.33,81073.03,79.0,2e-05,0.0,0.00233]
[1778114740205,50.33,81073.03,79.0,2e-05,0.0,0.00233]
[1778114740244,50.33,81073.03,79.0,2e-05,0.0,0.00233]
[1778114741884,50.33,81077.42,79.0,2e-05,0.0,0.00236]
[1778114742528,50.33,81080.05,79.0,2e-05,0.0,0.00239]
[1778114742695,50.33,81080.05,79.0,2e-05,0.0,0.00239]
[1778114743040,50.33,81080.9,79.0,2e-05,0.0,0.00239]
[1778114743224,50.33,81074.35,79.0,2e-05,0.0,0.00234]
[1778114744231,50.33,81068.05,79.0,2e-05,0.0,0.00229]
[1778114745963,50.33,81068.05,79.0,2e-05,0.0,0.00229]
[1778114746606,50.33,81067.6,79.0,2e-05,0.0,0.00228]
[1778114747215,50.33,81067.47,79.0,2e-05,0.0,0.00228]
[1778114747898,50.33,81067.47,79.0,2e-05,0.0,0.00228]
[1778114749266,50.33,81060.26,79.0,2e-05,0.0,0.00223]
[1778114751470,50.33,81060.89,79.0,2e-05,0.0,0.00223]
[1778114752185,50.33,81060.97,79.0,2e-05,0.0,0.00223]
[1778114755059,50.33,81055.88,79.0,2e-05,0.0,0.00219]
[1778114755708,50.33,81055.88,79.0,2e-05,0.0,0.00219]
[1778114755827,50.33,81055.88,79.0,2e-05,0.0,0.00219]
[1778114756291,50.33,81055.3,79.0,2e-05,0.0,0.00219]
[1778114758755,50.33,81048.87,79.0,2e-05,0.0,0.00214]
[1778114759853,50.33,81049.28,79.0,2e-05,0.0,0.00214]
[1778114761168,50.33,81049.21,79.0,2e-05,0.0,0.00214]
[1778114761225,50.33,81049.21,79.0,2e-05,0.0,0.00214]
[1778114761904,50.33,81049.21,79.0,2e-05,0.0,0.00214]
[1778114766007,50.33,81046.21,79.0,2e-05,0.0,0.00212]
[1778114766681,50.33,81041.93,79.0,2e-05,0.0,0.00209]
[1778114769512,50.33,81039.75,79.0,2e-05,0.0,0.00207]
[1778114770012,50.33,81039.75,79.0,2e-05,0.0,0.00207]
[1778114772791,50.33,81035.91,79.0,2e-05,0.0,0.00204]
[1778114772805,50.33,81035.91,79.0,2e-05,0.0,0.00204]
[1778114773435,50.33,81028.57,79.0,2e-05,0.0,0.00199]
[1778114775449,50.33,81018.86,79.0,2e-05,0.0,0.00192]
[1778114776501,50.33,81018.86,79.0,2e-05,0.0,0.00192]
[1778114776738,50.33,81018.86,79.0,2e-05,0.0,0.00192]
[1778114777708,50.33,81018.44,79.0,2e-05,0.0,0.00192]
[1778114778525,50.33,81016.24,79.0,2e-05,0.0,0.00191]
[1778114778540,50.33,81003.08,79.0,2e-05,0.0,0.00182]
[1778114783216,50.33,81001.77,79.0,2e-05,0.0,0.00181]
[1778114783894,50.33,81001.77,79.0,2e-05,0.0,0.00181]
[1778114785055,50.33,81002.56,79.0,2e-05,0.0,0.00182]
[1778114785713,50.33,81002.56,79.0,2e-05,0.0,0.00182]
[1778114786433,50.33,81002.44,79.0,2e-05,0.0,0.00182]
[1778114786532,50.33,81002.44,79.0,2e-05,0.0,0.00182]
[1778114788104,50.33,81005.27,79.0,2e-05,0.0,0.00183]
[1778114788166,50.33,81005.27,79.0,2e-05,0.0,0.00183]
[1778114789235,50.33,81003.89,79.0,2e-05,0.0,0.00183]
[1778114789820,50.33,81003.89,79.0,2e-05,0.0,0.00183]
[1778114791071,50.33,80998.9,79.0,2e-05,0.0,0.00179]
[1778114791098,50.33,80998.9,79.0,2e-05,0.0,0.00179]
[1778114791110,50.33,80998.9,79.0,2e-05,0.0,0.00179]
[1778114791136,50.33,80998.9,79.0,2e-05,0.0,0.00179]
[1778114791562,50.33,80993.22,79.0,2e-05,0.0,0.00172]
[1778114792320,50.33,80993.22,79.0,2e-05,0.0,0.00172]
[1778114792944,50.33,80993.22,79.0,2e-05,0.0,0.00172]
[1778114793576,50.33,80982.24,79.0,2e-05,0.0,0.00166]
[1778114795590,50.33,80995.57,79.0,2e-05,0.0,0.00174]
[1778114800625,50.33,80998.01,79.0,2e-05,0.0,0.00175]
[1778114802982,50.33,80997.36,79.0,2e-05,0.0,0.00175]
[1778114803707,50.33,80997.84,79.0,2e-05,0.0,0.00175]
[1778114807191,50.33,80996.34,79.0,2e-05,0.0,0.00174]
[1778114807806,50.33,80996.34,79.0,2e-05,0.0,0.00174]
[1778114808905,50.33,80997.69,79.0,2e-05,0.0,0.00175]
[1778114809462,50.33,80997.09,79.0,2e-05,0.0,0.00175]
[1778114811706,50.33,80989.75,79.0,2e-05,0.0,0.0017]
[1778114814241,50.33,80994.92,79.0,2e-05,0.0,0.00173]
[1778114814983,50.33,80994.92,79.0,2e-05,0.0,0.00173]
[1778114815627,50.33,80994.63,79.0,2e-05,0.0,0.00173]
[1778114815660,50.33,80994.63,79.0,2e-05,0.0,0.00173]
[1778114819173,50.33,81000.66,79.0,2e-05,0.0,0.00177]
[1778114819748,50.33,81000.66,79.0,2e-05,0.0,0.00177]
[1778114820584,50.33,80999.67,79.0,2e-05,0.0,0.00176]
[1778114820902,50.33,80999.67,79.0,2e-05,0.0,0.00176]
[1778114820987,50.33,80999.67,79.0,2e-05,0.0,0.00176]
[1778114821281,50.33,80996.94,79.0,2e-05,0.0,0.00174]
[1778114822056,50.33,80996.94,79.0,2e-05,0.0,0.00174]
[1778114821777,50.33,80983.62,79.0,2e-05,0.0,0.00166]
[1778114824649,50.33,80983.55,79.0,2e-05,0.0,0.00166]
[1778114825792,50.33,80986.66,79.0,2e-05,0.0,0.00168]
[1778114826489,50.33,80986.02,79.0,2e-05,0.0,0.00168]
[1778114829872,50.33,80990.41,79.0,2e-05,0.0,0.0017]
[1778114831771,50.33,80989.91,79.0,2e-05,0.0,0.0017]
[1778114836883,50.33,81002.66,79.0,2e-05,0.0,0.00178]
[1778114837693,50.33,81002.66,79.0,2e-05,0.0,0.00178]
[1778114837735,50.33,81002.66,79.0,2e-05,0.0,0.00178]
[1778114837742,50.33,81002.66,79.0,2e-05,0.0,0.00178]
[1778114838137,50.33,81006.95,79.0,2e-05,0.0,0.00181]
[1778114838898,50.33,81017.23,79.0,2e-05,0.0,0.00187]
[1778114840619,50.33,81018.47,79.0,2e-05,0.0,0.00188]
[1778114840761,50.33,81018.47,79.0,2e-05,0.0,0.00188]
[1778114841919,50.33,81041.56,79.0,2e-05,0.0,0.00204]
[1778114842686,50.33,81041.56,79.0,2e-05,0.0,0.00204]
[1778114843388,50.33,81041.1,79.0,2e-05,0.0,0.00204]
[1778114846410,50.33,81042.0,79.0,2e-05,0.0,0.00205]
[1778114846906,50.33,81042.0,79.0,2e-05,0.0,0.00205]
[1778114847716,50.33,81043.37,79.0,2e-05,0.0,0.00206]
[1778114851989,50.33,81042.21,79.0,2e-05,0.0,0.00201]
[1778114854935,50.33,81043.12,79.0,2e-05,0.0,0.00201]
[1778114855124,50.33,81043.12,79.0,2e-05,0.0,0.00201]
[1778114855802,50.33,81042.25,79.0,2e-05,0.0,0.00201]
[1778114858560,50.33,81039.51,79.0,2e-05,0.0,0.00199]
[1778114859846,50.33,81042.0,79.0,2e-05,0.0,0.002]
[1778114861764,50.33,81042.13,79.0,2e-05,0.0,0.002]
[1778114862956,50.33,81036.53,79.0,2e-05,0.0,0.00197]
[1778114868102,50.33,81034.12,79.0,2e-05,0.0,0.00195]
[1778114869056,50.33,81034.12,79.0,2e-05,0.0,0.00195]
[1778114869109,50.33,81041.3,79.0,2e-05,0.0,0.002]
[1778114869686,50.33,81041.3,79.0,2e-05,0.0,0.002]
[1778114871997,50.33,81042.13,79.0,2e-05,0.0,0.002]
[1778114872707,50.33,81041.25,79.0,2e-05,0.0,0.002]
[1778114873831,50.33,81042.38,79.0,2e-05,0.0,0.00201]
[1778114874260,50.33,81042.41,79.0,2e-05,0.0,0.00201]
[1778114875936,50.33,81042.46,79.0,2e-05,0.0,0.00201]
[1778114875956,50.33,81042.46,79.0,2e-05,0.0,0.00201]
[1778114879017,50.33,81042.82,79.0,2e-05,0.0,0.00201]
[1778114879612,50.33,81043.38,79.0,2e-05,0.0,0.00201]
[1778114880034,50.33,81043.38,79.0,2e-05,0.0,0.00201]
[1778114880756,50.33,81044.22,79.0,2e-05,0.0,0.00202]
[1778114882039,50.33,81044.58,79.0,2e-05,0.0,0.00202]
[1778114882655,50.33,81044.58,79.0,2e-05,0.0,0.00202]
[1778114883232,50.33,81046.87,79.0,2e-05,0.0,0.00204]
[1778114883775,50.33,81046.87,79.0,2e-05,0.0,0.00204]
[1778114884286,50.33,81047.51,79.0,2e-05,0.0,0.00204]
[1778114884784,50.33,81047.51,79.0,2e-05,0.0,0.00204]
[1778114885693,50.33,81047.77,79.0,2e-05,0.0,0.00204]
[1778114885806,50.33,81047.77,79.0,2e-05,0.0,0.00204]
[1778114886263,50.33,81047.39,79.0,2e-05,0.0,0.00204]
[1778114887044,50.33,81047.39,79.0,2e-05,0.0,0.00204]
[1778114892278,50.33,81058.11,79.0,2e-05,0.0,0.00212]
[1778114892950,50.33,81058.11,79.0,2e-05,0.0,0.00212]
[1778114894285,50.33,81065.44,79.0,2e-05,0.0,0.00218]
[1778114899319,50.33,81067.72,79.0,2e-05,0.0,0.00219]
[1778114901041,50.33,81067.72,79.0,2e-05,0.0,0.00219]
[1778114901793,50.33,81068.04,79.0,2e-05,0.0,0.0022]
[1778114903724,50.33,81068.81,79.0,2e-05,0.0,0.0022]
[1778114904168,50.33,81068.81,79.0,2e-05,0.0,0.0022]
[1778114905300,50.33,81070.6,79.0,2e-05,0.0,0.00222]
[1778114906030,50.33,81070.6,79.0,2e-05,0.0,0.00222]
[1778114907375,50.33,81078.7,79.0,2e-05,0.0,0.00228]
[1778114908823,50.33,81078.7,79.0,2e-05,0.0,0.00228]
[1778114909288,50.33,81084.67,79.0,2e-05,0.0,0.00233]
[1778114914424,50.33,81095.06,79.0,2e-05,0.0,0.00236]
[1778114916438,50.33,81104.49,79.0,2e-05,0.0,0.00244]
[1778114917428,50.33,81104.49,79.0,2e-05,0.0,0.00244]
[1778114917467,50.33,81104.49,79.0,2e-05,0.0,0.00244]
[1778114917914,50.33,81104.49,79.0,2e-05,0.0,0.00244]
[1778114917993,50.33,81111.99,79.0,3e-05,0.0,0.00251]
[1778114918500,50.33,81111.99,79.0,3e-05,0.0,0.00251]
[1778114920469,50.33,81122.72,79.0,3e-05,0.0,0.0026]
[1778114921403,50.33,81122.72,79.0,3e-05,0.0,0.0026]
[1778114921481,50.33,81129.2,79.0,3e-05,0.0,0.00266]
[1778114922454,50.33,81129.2,79.0,3e-05,0.0,0.00266]
[1778114923032,50.33,81129.2,79.0,3e-05,0.0,0.00266]
[1778114923594,50.33,81132.53,79.0,3e-05,0.0,0.00269]
[1778114923642,50.33,81132.53,79.0,3e-05,0.0,0.00269]
[1778114923723,50.33,81132.53,79.0,3e-05,0.0,0.00269]
[1778114924578,50.33,81134.06,79.0,3e-05,0.0,0.00271]
[1778114924634,50.33,81121.65,79.0,3e-05,0.0,0.00259]
[1778114929406,50.33,81116.77,79.0,3e-05,0.0,0.00255]
[1778114929878,50.33,81116.77,79.0,3e-05,0.0,0.00255]
[1778114931553,50.33,81116.76,79.0,3e-05,0.0,0.00255]
[1778114931790,50.33,81116.76,79.0,3e-05,0.0,0.00255]
[1778114932240,50.33,81116.26,79.0,3e-05,0.0,0.00255]
[1778114932882,50.33,81116.26,79.0,3e-05,0.0,0.00255]
[1778114933384,50.33,81116.68,79.0,3e-05,0.0,0.00255]
[1778114934623,50.33,81113.72,79.0,3e-05,0.0,0.00252]
[1778114934973,50.33,81113.72,79.0,3e-05,0.0,0.00252]
[1778114935691,50.33,81111.68,79.0,3e-05,0.0,0.00251]
[1778114936368,50.33,81112.07,79.0,3e-05,0.0,0.00251]
[1778114940453,50.33,81110.91,79.0,3e-05,0.0,0.0025]
[1778114941894,50.33,81111.06,79.0,3e-05,0.0,0.0025]
[1778114942561,50.33,81107.93,79.0,2e-05,0.0,0.00247]
[1778114942987,50.33,81107.93,79.0,2e-05,0.0,0.00247]
[1778114944284,50.33,81106.23,79.0,2e-05,0.0,0.00246]
[1778114944582,50.33,81106.23,79.0,2e-05,0.0,0.00246]
[1778114944700,50.33,81106.23,79.0,2e-05,0.0,0.00246]
[1778114944779,50.33,81106.23,79.0,2e-05,0.0,0.00246]
[1778114949297,50.33,81102.71,79.0,2e-05,0.0,0.00243]
[1778114949920,50.33,81102.71,79.0,2e-05,0.0,0.00243]
[1778114952715,50.33,81091.97,79.0,2e-05,0.0,0.00234]
[1778114958133,50.33,81086.08,79.0,2e-05,0.0,0.00229]
[1778114958795,50.33,81088.84,79.0,2e-05,0.0,0.00231]
[1778114959129,50.33,81088.84,79.0,2e-05,0.0,0.00231]
[1778114959287,50.33,81093.14,79.0,2e-05,0.0,0.00235]
[1778114959915,50.33,81093.14,79.0,2e-05,0.0,0.00235]
[1778114960637,50.33,81094.44,79.0,2e-05,0.0,0.00236]
[1778114961034,50.33,81094.44,79.0,2e-05,0.0,0.00236]
[1778114961439,50.33,81095.37,79.0,2e-05,0.0,0.00237]
[1778114961456,50.33,81095.37,79.0,2e-05,0.0,0.00237]
[1778114961898,50.33,81095.37,79.0,2e-05,0.0,0.00237]
[1778114963661,50.33,81101.44,79.0,2e-05,0.0,0.00242]
[1778114964192,50.33,81101.44,79.0,2e-05,0.0,0.00242]
[1778114967751,50.33,81104.43,79.0,2e-05,0.0,0.00244]
[1778114968926,50.33,81104.13,79.0,2e-05,0.0,0.00244]
[1778114970822,50.33,81103.79,79.0,2e-05,0.0,0.00244]
[1778114971553,50.33,81106.1,79.0,2e-05,0.0,0.00246]
[1778114972790,50.33,81109.32,79.0,2e-05,0.0,0.00244]
[1778114973278,50.33,81110.12,79.0,2e-05,0.0,0.00244]
[1778114976890,50.33,81110.49,79.0,2e-05,0.0,0.00245]
[1778114977530,50.33,81110.66,79.0,2e-05,0.0,0.00245]
[1778114982802,50.33,81116.35,79.0,3e-05,0.0,0.0025]
[1778114983616,50.33,81117.04,79.0,3e-05,0.0,0.0025]
[1778114984258,50.33,81117.04,79.0,3e-05,0.0,0.0025]
[1778114985340,50.33,81116.68,79.0,3e-05,0.0,0.0025]
[1778114989974,50.33,81104.57,79.0,2e-05,0.0,0.00239]
[1778114992341,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114992913,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114993994,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114994961,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114995641,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114996096,50.33,81104.86,79.0,2e-05,0.0,0.0024]
[1778114999834,50.33,81104.17,79.0,2e-05,0.0,0.00239]
[1778115000936,50.33,81104.17,79.0,2e-05,0.0,0.00239]
[1778115004661,50.33,81100.89,79.0,2e-05,0.0,0.00236]
[1778115005095,50.33,81100.89,79.0,2e-05,0.0,0.00236]
[1778115005754,50.33,81101.65,79.0,2e-05,0.0,0.00237]
[1778115006343,50.33,81103.5,79.0,2e-05,0.0,0.00239]
[1778115006975,50.33,81103.5,79.0,2e-05,0.0,0.00239]
[1778115007465,50.33,81105.91,79.0,2e-05,0.0,0.00241]
[1778115008840,50.33,81100.52,79.0,2e-05,0.0,0.00236]
[1778115009453,50.33,81098.83,79.0,2e-05,0.0,0.00235]
[1778115011768,50.33,81098.4,79.0,2e-05,0.0,0.00234]
[1778115012303,50.33,81098.84,79.0,2e-05,0.0,0.00235]
[1778115014026,50.33,81099.31,79.0,2e-05,0.0,0.00235]
[1778115014497,50.33,81101.72,79.0,2e-05,0.0,0.00237]
[1778115019072,50.33,81104.35,79.0,2e-05,0.0,0.00239]
[1778115019454,50.33,81102.89,79.0,2e-05,0.0,0.00238]
[1778115021746,50.33,81096.68,79.0,2e-05,0.0,0.00233]
[1778115022140,50.33,81096.68,79.0,2e-05,0.0,0.00233]
[1778115023412,50.33,81095.13,79.0,2e-05,0.0,0.00232]
[1778115023784,50.33,81095.13,79.0,2e-05,0.0,0.00232]
[1778115025642,50.33,81094.23,79.0,2e-05,0.0,0.00231]
[1778115026276,50.33,81094.23,79.0,2e-05,0.0,0.00231]
[1778115027581,50.33,81094.39,79.0,2e-05,0.0,0.00231]
[1778115029431,50.33,81094.6,79.0,2e-05,0.0,0.00231]
[1778115032068,50.33,81094.6,79.0,2e-05,0.0,0.00231]
[1778115032269,50.33,81094.43,79.0,2e-05,0.0,0.00226]
[1778115032705,50.33,81094.43,79.0,2e-05,0.0,0.00226]
[1778115035133,50.33,81094.66,79.0,2e-05,0.0,0.00227]
[1778115035751,50.33,81094.66,79.0,2e-05,0.0,0.00227]
[1778115038481,50.33,81094.82,79.0,2e-05,0.0,0.00227]
[1778115039011,50.33,81094.82,79.0,2e-05,0.0,0.00227]
[1778115039882,50.33,81095.0,79.0,2e-05,0.0,0.00227]
[1778115041775,50.33,81096.92,79.0,2e-05,0.0,0.00228]
[1778115043347,50.33,81090.44,79.0,2e-05,0.0,0.00223]
[1778115044471,50.33,81090.44,79.0,2e-05,0.0,0.00223]
[1778115045055,50.33,81090.44,79.0,2e-05,0.0,0.00223]
[1778115045714,50.33,81084.81,79.0,2e-05,0.0,0.00219]
[1778115046360,50.33,81085.18,79.0,2e-05,0.0,0.00219]
[1778115047616,50.33,81084.99,79.0,2e-05,0.0,0.00219]
[1778115048002,50.33,81084.99,79.0,2e-05,0.0,0.00219]
[1778115052126,50.33,81084.47,79.0,2e-05,0.0,0.00219]
[1778115052252,50.33,81084.47,79.0,2e-05,0.0,0.00219]
[1778115052751,50.33,81084.71,79.0,2e-05,0.0,0.00219]
[1778115053223,50.33,81084.71,79.0,2e-05,0.0,0.00219]
[1778115055431,50.33,81069.78,79.0,2e-05,0.0,0.00208]
[1778115058969,50.33,81068.74,79.0,2e-05,0.0,0.00207]
[1778115059567,50.33,81068.74,79.0,2e-05,0.0,0.00207]
[1778115065501,50.33,81073.13,79.0,2e-05,0.0,0.0021]
[1778115067822,50.33,81073.26,79.0,2e-05,0.0,0.0021]
[1778115068355,50.33,81073.33,79.0,2e-05,0.0,0.0021]
[1778115072274,50.33,81073.83,79.0,2e-05,0.0,0.00211]
[1778115072913,50.33,81073.88,79.0,2e-05,0.0,0.00211]
[1778115074970,50.33,81075.43,79.0,2e-05,0.0,0.00212]
[1778115076328,50.33,81076.4,79.0,2e-05,0.0,0.00213]
[1778115077983,50.33,81077.52,79.0,2e-05,0.0,0.00213]
[1778115078418,50.33,81078.02,79.0,2e-05,0.0,0.00214]
[1778115083627,50.33,81077.0,79.0,2e-05,0.0,0.00213]
[1778115084458,50.33,81077.0,79.0,2e-05,0.0,0.00213]
[1778115086676,50.33,81065.87,79.0,2e-05,0.0,0.00205]
[1778115089551,50.33,81061.61,79.0,2e-05,0.0,0.00202]
[1778115089907,50.33,81061.61,79.0,2e-05,0.0,0.00202]
[1778115091685,50.33,81056.75,79.0,2e-05,0.0,0.00194]
[1778115093126,50.33,81056.75,79.0,2e-05,0.0,0.00194]
[1778115094315,50.33,81056.7,79.0,2e-05,0.0,0.00194]
[1778115097728,50.33,81066.3,79.0,2e-05,0.0,0.00201]
[1778115099455,50.33,81070.61,79.0,2e-05,0.0,0.00204]
[1778115100061,50.33,81070.61,79.0,2e-05,0.0,0.00204]
[1778115100067,50.33,81057.42,79.0,2e-05,0.0,0.00195]
[1778115101781,50.33,81057.55,79.0,2e-05,0.0,0.00195]
[1778115102198,50.33,81057.55,79.0,2e-05,0.0,0.00195]
[1778115105906,50.33,81060.33,79.0,2e-05,0.0,0.00197]
[1778115106553,50.33,81060.29,79.0,2e-05,0.0,0.00197]
[1778115108323,50.33,81060.33,79.0,2e-05,0.0,0.00197]
[1778115109338,50.33,81060.36,79.0,2e-05,0.0,0.00197]
[1778115110403,50.33,81060.36,79.0,2e-05,0.0,0.00197]
[1778115110970,50.33,81060.36,79.0,2e-05,0.0,0.00197]
[1778115112315,50.33,81060.36,79.0,2e-05,0.0,0.00197]
[1778115112869,50.33,81060.15,79.0,2e-05,0.0,0.00197]
[1778115115782,50.33,81060.41,79.0,2e-05,0.0,0.00197]
[1778115116306,50.33,81060.41,79.0,2e-05,0.0,0.00197]
[1778115116901,50.33,81059.19,79.0,2e-05,0.0,0.00196]
[1778115117458,50.33,81059.24,79.0,2e-05,0.0,0.00196]
[1778115119004,50.33,81059.35,79.0,2e-05,0.0,0.00196]
[1778115119708,50.33,81060.36,79.0,2e-05,0.0,0.00197]
[1778115121965,50.33,81060.73,79.0,2e-05,0.0,0.00197]
[1778115122600,50.33,81060.35,79.0,2e-05,0.0,0.00197]
[1778115127413,50.33,81060.64,79.0,2e-05,0.0,0.00197]
[1778115129018,50.33,81060.6,79.0,2e-05,0.0,0.00197]
[1778115131741,50.33,81060.75,79.0,2e-05,0.0,0.00197]
[1778115131874,50.33,81060.75,79.0,2e-05,0.0,0.00197]
[1778115134149,50.33,81059.79,79.0,2e-05,0.0,0.00196]
[1778115134741,50.33,81059.67,79.0,2e-05,0.0,0.00196]
[1778115137760,50.33,81060.6,79.0,2e-05,0.0,0.00197]
[1778115138164,50.33,81060.6,79.0,2e-05,0.0,0.00197]
[1778115142037,50.33,81072.59,79.0,2e-05,0.0,0.00205]
[1778115146066,50.33,81065.9,79.0,2e-05,0.0,0.00201]
[1778115147966,50.33,81066.28,79.0,2e-05,0.0,0.00201]
[1778115148644,50.33,81065.68,79.0,2e-05,0.0,0.002]
[1778115149662,50.33,81065.6,79.0,2e-05,0.0,0.002]
[1778115150189,50.33,81065.6,79.0,2e-05,0.0,0.002]
[1778115150755,50.33,81064.93,79.0,2e-05,0.0,0.002]
[1778115150777,50.33,81064.93,79.0,2e-05,0.0,0.002]
[1778115151101,50.33,81063.61,79.0,2e-05,0.0,0.00195]
[1778115156318,50.33,81061.73,79.0,2e-05,0.0,0.00194]
[1778115156930,50.33,81061.73,79.0,2e-05,0.0,0.00194]
[1778115157065,50.33,81061.73,79.0,2e-05,0.0,0.00194]
[1778115157685,50.33,81060.0,79.0,2e-05,0.0,0.00192]
[1778115161173,50.33,81049.49,79.0,2e-05,0.0,0.00185]
[1778115162180,50.33,81042.27,79.0,2e-05,0.0,0.00181]
[1778115165973,50.33,81040.32,79.0,2e-05,0.0,0.00179]
[1778115166292,50.33,81040.32,79.0,2e-05,0.0,0.00179]
[1778115166965,50.33,81040.52,79.0,2e-05,0.0,0.00179]
[1778115167693,50.33,81041.31,79.0,2e-05,0.0,0.0018]
[1778115168745,50.33,81041.43,79.0,2e-05,0.0,0.0018]
[1778115169260,50.33,81041.43,79.0,2e-05,0.0,0.0018]
[1778115172837,50.33,81037.44,79.0,2e-05,0.0,0.00177]
[1778115173384,50.33,81037.44,79.0,2e-05,0.0,0.00177]
[1778115173939,50.33,81036.23,79.0,2e-05,0.0,0.00177]
[1778115174592,50.33,81036.12,79.0,2e-05,0.0,0.00177]
[1778115174961,50.33,81036.12,79.0,2e-05,0.0,0.00177]
[1778115175968,50.33,81036.12,79.0,2e-05,0.0,0.00177]
[1778115177840,50.33,81035.01,79.0,2e-05,0.0,0.00176]
[1778115178368,50.33,81035.01,79.0,2e-05,0.0,0.00176]
[1778115181157,50.33,81032.76,79.0,2e-05,0.0,0.00175]
[1778115181890,50.33,81036.4,79.0,2e-05,0.0,0.00177]
[1778115183188,50.33,81033.56,79.0,2e-05,0.0,0.00175]
[1778115183894,50.33,81034.79,79.0,2e-05,0.0,0.00176]
[1778115189369,50.33,81038.89,79.0,2e-05,0.0,0.00178]
[1778115190563,50.33,81039.23,79.0,2e-05,0.0,0.00179]
[1778115190863,50.33,81039.23,79.0,2e-05,0.0,0.00179]
[1778115191383,50.33,81046.86,79.0,2e-05,0.0,0.00184]
[1778115196418,50.33,81051.29,79.0,2e-05,0.0,0.00186]
[1778115196975,50.33,81051.29,79.0,2e-05,0.0,0.00186]
[1778115197617,50.33,81051.41,79.0,2e-05,0.0,0.00187]
[1778115201880,50.33,81049.08,79.0,2e-05,0.0,0.00185]
[1778115202958,50.33,81049.02,79.0,2e-05,0.0,0.00185]
[1778115204502,50.33,81050.15,79.0,2e-05,0.0,0.00186]
[1778115205436,50.33,81050.15,79.0,2e-05,0.0,0.00186]
[1778115206724,50.33,81050.67,79.0,2e-05,0.0,0.00186]
[1778115207354,50.33,81050.67,79.0,2e-05,0.0,0.00186]
[1778115209178,50.33,81050.44,79.0,2e-05,0.0,0.00186]
[1778115209716,50.33,81050.44,79.0,2e-05,0.0,0.00186]
[1778115212799,50.33,81051.15,79.0,2e-05,0.0,0.00182]
[1778115213243,50.33,81051.15,79.0,2e-05,0.0,0.00182]
[1778115214921,50.33,81056.56,79.0,2e-05,0.0,0.00186]
[1778115215589,50.33,81056.36,79.0,2e-05,0.0,0.00186]
[1778115215966,50.33,81056.36,79.0,2e-05,0.0,0.00186]
[1778115216774,50.33,81056.91,79.0,2e-05,0.0,0.00186]
[1778115217782,50.33,81057.03,79.0,2e-05,0.0,0.00186]
[1778115218472,50.33,81057.03,79.0,2e-05,0.0,0.00186]
[1778115219927,50.33,81057.16,79.0,2e-05,0.0,0.00186]
[1778115221759,50.33,81059.35,79.0,2e-05,0.0,0.00188]
[1778115224176,50.33,81060.17,79.0,2e-05,0.0,0.00188]
[1778115224900,50.33,81059.18,79.0,2e-05,0.0,0.00188]
[1778115230297,50.33,81058.6,79.0,2e-05,0.0,0.00187]
[1778115230903,50.33,81057.34,79.0,2e-05,0.0,0.00187]
[1778115232920,50.33,81055.98,79.0,2e-05,0.0,0.00186]
[1778115233480,50.33,81055.98,79.0,2e-05,0.0,0.00186]
[1778115234138,50.33,81057.55,79.0,2e-05,0.0,0.00187]
[1778115235501,50.33,81060.52,79.0,2e-05,0.0,0.00189]
[1778115235945,50.33,81062.18,79.0,2e-05,0.0,0.0019]
[1778115236705,50.33,81062.71,79.0,2e-05,0.0,0.0019]
[1778115239925,50.33,81061.13,79.0,2e-05,0.0,0.00189]
[1778115240320,50.33,81061.13,79.0,2e-05,0.0,0.00189]
[1778115240346,50.33,81061.13,79.0,2e-05,0.0,0.00189]
[1778115240452,50.33,81061.13,79.0,2e-05,0.0,0.00189]
[1778115241735,50.33,81052.92,79.0,2e-05,0.0,0.00184]
[1778115242942,50.33,81052.92,79.0,2e-05,0.0,0.00184]
[1778115243505,50.33,81052.92,79.0,2e-05,0.0,0.00184]
[1778115244747,50.33,81053.09,79.0,2e-05,0.0,0.00184]
[1778115245198,50.33,81053.09,79.0,2e-05,0.0,0.00184]
[1778115248896,50.33,81053.58,79.0,2e-05,0.0,0.00184]
[1778115248929,50.33,81053.58,79.0,2e-05,0.0,0.00184]
[1778115249792,50.33,81038.22,79.0,2e-05,0.0,0.00174]
[1778115253259,50.33,81035.99,79.0,2e-05,0.0,0.00173]
[1778115254623,50.33,81035.88,79.0,2e-05,0.0,0.00173]
[1778115255083,50.33,81035.88,79.0,2e-05,0.0,0.00173]
[1778115256306,50.33,81035.5,79.0,2e-05,0.0,0.00173]
[1778115256797,50.33,81035.0,79.0,2e-05,0.0,0.00172]
[1778115257940,50.33,81035.59,79.0,2e-05,0.0,0.00173]
[1778115258826,50.33,81039.55,79.0,2e-05,0.0,0.00175]
[1778115259289,50.33,81039.55,79.0,2e-05,0.0,0.00175]
[1778115262764,50.33,81040.99,79.0,2e-05,0.0,0.00176]
[1778115263775,50.33,81041.12,79.0,2e-05,0.0,0.00176]
[1778115266655,50.33,81040.64,79.0,2e-05,0.0,0.00176]
[1778115267346,50.33,81040.64,79.0,2e-05,0.0,0.00176]
[1778115268924,50.33,81041.28,79.0,2e-05,0.0,0.00176]
[1778115269529,50.33,81041.28,79.0,2e-05,0.0,0.00176]
[1778115270796,50.33,81041.46,79.0,2e-05,0.0,0.00176]
[1778115271246,50.33,81041.46,79.0,2e-05,0.0,0.00176]
[1778115272636,50.33,81045.06,79.0,2e-05,0.0,0.00175]
[1778115273155,50.33,81045.06,79.0,2e-05,0.0,0.00175]
[1778115275726,50.33,81045.02,79.0,2e-05,0.0,0.00175]
[1778115276401,50.33,81045.02,79.0,2e-05,0.0,0.00175]
[1778115282018,50.33,81037.95,79.0,2e-05,0.0,0.0017]
[1778115287053,50.33,81032.17,79.0,2e-05,0.0,0.00167]
[1778115290318,50.33,81031.54,79.0,2e-05,0.0,0.00166]
[1778115290959,50.33,81025.52,79.0,2e-05,0.0,0.00163]
[1778115291081,50.33,81018.2,79.0,2e-05,0.0,0.00159]
[1778115292954,50.33,81020.91,79.0,2e-05,0.0,0.0016]
[1778115293498,50.33,81020.91,79.0,2e-05,0.0,0.0016]
[1778115300385,50.33,81021.44,79.0,2e-05,0.0,0.00161]
[1778115300395,50.33,81021.44,79.0,2e-05,0.0,0.00161]
[1778115300398,50.33,81021.44,79.0,2e-05,0.0,0.00161]
[1778115300744,50.33,81021.4,79.0,2e-05,0.0,0.00161]
[1778115300890,50.33,81021.4,79.0,2e-05,0.0,0.00161]
[1778115302206,50.33,81020.95,79.0,2e-05,0.0,0.0016]
[1778115302459,50.33,81020.95,79.0,2e-05,0.0,0.0016]
[1778115302473,50.33,81020.95,79.0,2e-05,0.0,0.0016]
[1778115306276,50.33,81014.38,79.0,2e-05,0.0,0.00157]
[1778115306944,50.33,81014.31,79.0,2e-05,0.0,0.00156]
[1778115309207,50.33,81021.21,79.0,2e-05,0.0,0.0016]
[1778115310085,50.33,81021.21,79.0,2e-05,0.0,0.0016]
[1778115310878,50.33,81021.25,79.0,2e-05,0.0,0.0016]
[1778115313458,50.33,81026.12,79.0,2e-05,0.0,0.00163]
[1778115313938,50.33,81027.42,79.0,2e-05,0.0,0.00164]
[1778115319277,50.33,81027.53,79.0,2e-05,0.0,0.00164]
[1778115324316,50.33,81029.79,79.0,2e-05,0.0,0.00165]
[1778115325323,50.33,81039.22,79.0,2e-05,0.0,0.00171]
[1778115325882,50.33,81039.22,79.0,2e-05,0.0,0.00171]
[1778115326785,50.33,81040.83,79.0,2e-05,0.0,0.00172]
[1778115331403,50.33,81039.52,79.0,2e-05,0.0,0.00171]
[1778115331418,50.33,81039.3,79.0,2e-05,0.0,0.00168]
[1778115332079,50.33,81039.3,79.0,2e-05,0.0,0.00168]
[1778115333447,50.33,81038.33,79.0,2e-05,0.0,0.00167]
[1778115333845,50.33,81039.01,79.0,2e-05,0.0,0.00167]
[1778115335274,50.33,81039.82,79.0,2e-05,0.0,0.00168]
[1778115335808,50.33,81042.03,79.0,2e-05,0.0,0.00169]
[1778115337113,50.33,81042.81,79.0,2e-05,0.0,0.0017]
[1778115337802,50.33,81044.38,79.0,2e-05,0.0,0.00171]
[1778115340428,50.33,81050.65,79.0,2e-05,0.0,0.00175]
[1778115343449,50.33,81059.92,79.0,2e-05,0.0,0.0018]
[1778115346470,50.33,81071.91,79.0,2e-05,0.0,0.00188]
[1778115349669,50.33,81075.96,79.0,2e-05,0.0,0.00191]
[1778115349696,50.33,81075.96,79.0,2e-05,0.0,0.00191]
[1778115351413,50.33,81081.73,79.0,2e-05,0.0,0.00195]
[1778115352010,50.33,81083.11,79.0,2e-05,0.0,0.00196]
[1778115352536,50.33,81083.11,79.0,2e-05,0.0,0.00196]
[1778115352625,50.33,81083.11,79.0,2e-05,0.0,0.00196]
[1778115353811,50.33,81088.34,79.0,2e-05,0.0,0.002]
[1778115354421,50.33,81088.34,79.0,2e-05,0.0,0.002]
[1778115359561,50.33,81090.96,79.0,2e-05,0.0,0.00202]
[1778115360642,50.33,81090.96,79.0,2e-05,0.0,0.00202]
[1778115361242,50.33,81093.71,79.0,2e-05,0.0,0.00204]
[1778115366229,50.33,81093.31,79.0,2e-05,0.0,0.00203]
[1778115367045,50.33,81093.54,79.0,2e-05,0.0,0.00203]
[1778115372286,50.33,81091.86,79.0,2e-05,0.0,0.00202]
[1778115373611,50.33,81092.01,79.0,2e-05,0.0,0.00202]
[1778115377916,50.33,81092.5,79.0,2e-05,0.0,0.00203]
[1778115377973,50.33,81092.5,79.0,2e-05,0.0,0.00203]
[1778115380711,50.33,81083.27,79.0,2e-05,0.0,0.00196]
[1778115385680,50.33,81083.46,79.0,2e-05,0.0,0.00196]
[1778115386275,50.33,81083.46,79.0,2e-05,0.0,0.00196]
[1778115387005,50.33,81083.62,79.0,2e-05,0.0,0.00196]
[1778115387533,50.33,81083.62,79.0,2e-05,0.0,0.00196]
[1778115389364,50.33,81082.02,79.0,2e-05,0.0,0.00195]
[1778115389451,50.33,81082.02,79.0,2e-05,0.0,0.00195]
[1778115396537,50.33,81086.88,79.0,2e-05,0.0,0.00194]
[1778115396557,50.33,81086.88,79.0,2e-05,0.0,0.00194]
[1778115396672,50.33,81086.88,79.0,2e-05,0.0,0.00194]
[1778115396823,50.33,81086.53,79.0,2e-05,0.0,0.00194]
[1778115396846,50.33,81076.07,79.0,2e-05,0.0,0.00187]
[1778115397830,50.33,81068.34,79.0,2e-05,0.0,0.00182]
[1778115399950,50.33,81067.92,79.0,2e-05,0.0,0.00182]
[1778115401761,50.33,81068.96,79.0,2e-05,0.0,0.00182]
[1778115403872,50.33,81060.81,79.0,2e-05,0.0,0.00177]
[1778115406602,50.33,81060.47,79.0,2e-05,0.0,0.00177]
[1778115407133,50.33,81061.55,79.0,2e-05,0.0,0.00178]
[1778115408262,50.33,81061.15,79.0,2e-05,0.0,0.00177]
[1778115409065,50.33,81061.19,79.0,2e-05,0.0,0.00177]
[1778115410800,50.33,81061.96,79.0,2e-05,0.0,0.00178]
[1778115411361,50.33,81061.96,79.0,2e-05,0.0,0.00178]
[1778115413667,50.33,81062.09,79.0,2e-05,0.0,0.00178]
[1778115414236,50.33,81063.04,79.0,2e-05,0.0,0.00179]
[1778115415689,50.33,81063.04,79.0,2e-05,0.0,0.00179]
[1778115416888,50.33,81063.04,79.0,2e-05,0.0,0.00179]
[1778115417876,50.33,81063.82,79.0,2e-05,0.0,0.00179]
[1778115418448,50.33,81063.82,79.0,2e-05,0.0,0.00179]
[1778115420746,50.33,81067.13,79.0,2e-05,0.0,0.00181]
[1778115421375,50.33,81067.13,79.0,2e-05,0.0,0.00181]
[1778115422708,50.33,81067.61,79.0,2e-05,0.0,0.00182]
[1778115423289,50.33,81067.29,79.0,2e-05,0.0,0.00181]
[1778115424939,50.33,81067.59,79.0,2e-05,0.0,0.00182]
[1778115425616,50.33,81067.59,79.0,2e-05,0.0,0.00182]
[1778115426741,50.33,81065.88,79.0,2e-05,0.0,0.0018]
[1778115426955,50.33,81065.88,79.0,2e-05,0.0,0.0018]
[1778115427373,50.33,81065.88,79.0,2e-05,0.0,0.0018]
[1778115427812,50.33,81067.19,79.0,2e-05,0.0,0.00181]
[1778115428040,50.33,81074.72,79.0,2e-05,0.0,0.00186]
[1778115431975,50.33,81073.17,79.0,2e-05,0.0,0.00185]
[1778115433096,50.33,81074.17,79.0,2e-05,0.0,0.00186]
[1778115438780,50.33,81077.71,79.0,2e-05,0.0,0.00188]
[1778115439468,50.33,81077.71,79.0,2e-05,0.0,0.00188]
[1778115445159,50.33,81078.23,79.0,2e-05,0.0,0.00189]
[1778115447760,50.33,81078.24,79.0,2e-05,0.0,0.00189]
[1778115448369,50.33,81078.24,79.0,2e-05,0.0,0.00189]
[1778115453395,50.33,81081.25,79.0,2e-05,0.0,0.00187]
[1778115453925,50.33,81081.53,79.0,2e-05,0.0,0.00187]
[1778115460264,50.33,81081.16,79.0,2e-05,0.0,0.00187]
[1778115464154,50.33,81080.38,79.0,2e-05,0.0,0.00186]
[1778115464758,50.33,81080.78,79.0,2e-05,0.0,0.00186]
[1778115465183,50.33,81080.78,79.0,2e-05,0.0,0.00186]
[1778115465829,50.33,81080.78,79.0,2e-05,0.0,0.00186]
[1778115468762,50.33,81081.3,79.0,2e-05,0.0,0.00187]
[1778115469297,50.33,81081.3,79.0,2e-05,0.0,0.00187]
[1778115469885,50.33,81081.3,79.0,2e-05,0.0,0.00187]
[1778115470508,50.33,81081.3,79.0,2e-05,0.0,0.00187]
[1778115471802,50.33,81081.7,79.0,2e-05,0.0,0.00187]
[1778115472367,50.33,81081.7,79.0,2e-05,0.0,0.00187]
[1778115474738,50.33,81081.72,79.0,2e-05,0.0,0.00187]
[1778115475285,50.33,81081.72,79.0,2e-05,0.0,0.00187]
[1778115479397,50.33,81072.5,79.0,2e-05,0.0,0.00181]
[1778115480290,50.33,81072.5,79.0,2e-05,0.0,0.00181]
[1778115480807,50.33,81073.73,79.0,2e-05,0.0,0.00182]
[1778115482850,50.33,81071.16,79.0,2e-05,0.0,0.0018]
[1778115483420,50.33,81071.16,79.0,2e-05,0.0,0.0018]
[1778115486770,50.33,81070.62,79.0,2e-05,0.0,0.0018]
[1778115487408,50.33,81070.62,79.0,2e-05,0.0,0.0018]
[1778115488465,50.33,81057.61,79.0,2e-05,0.0,0.00171]
[1778115489025,50.33,81057.61,79.0,2e-05,0.0,0.00171]
[1778115490098,50.33,81052.26,79.0,2e-05,0.0,0.00168]
[1778115494464,50.33,81056.63,79.0,2e-05,0.0,0.00171]
[1778115495758,50.33,81052.66,79.0,2e-05,0.0,0.00168]
[1778115497645,50.33,81050.23,79.0,2e-05,0.0,0.00167]
[1778115498127,50.33,81049.32,79.0,2e-05,0.0,0.00166]
[1778115504577,50.33,81049.36,79.0,2e-05,0.0,0.00166]
[1778115505115,50.33,81049.36,79.0,2e-05,0.0,0.00166]
[1778115506220,50.33,81050.91,79.0,2e-05,0.0,0.00167]
[1778115511410,50.33,81052.39,79.0,2e-05,0.0,0.00168]
[1778115512072,50.33,81053.52,79.0,2e-05,0.0,0.00165]
[1778115513134,50.33,81053.73,79.0,2e-05,0.0,0.00165]
[1778115514246,50.33,81053.97,79.0,2e-05,0.0,0.00166]
[1778115514809,50.33,81053.87,79.0,2e-05,0.0,0.00165]
[1778115515469,50.33,81053.87,79.0,2e-05,0.0,0.00165]
[1778115516783,50.33,81050.29,79.0,2e-05,0.0,0.00163]
[1778115517394,50.33,81048.5,79.0,2e-05,0.0,0.00162]
[1778115517794,50.33,81048.5,79.0,2e-05,0.0,0.00162]
[1778115518338,50.33,81048.75,79.0,2e-05,0.0,0.00162]
[1778115520412,50.33,81048.74,79.0,2e-05,0.0,0.00162]
[1778115521298,50.33,81046.48,79.0,2e-05,0.0,0.00161]
[1778115521776,50.33,81046.48,79.0,2e-05,0.0,0.00161]
[1778115521698,50.33,81038.55,79.0,2e-05,0.0,0.00157]
[1778115522387,50.33,81038.55,79.0,2e-05,0.0,0.00157]
[1778115523018,50.33,81034.5,79.0,2e-05,0.0,0.00154]
[1778115523724,50.33,81034.5,79.0,2e-05,0.0,0.00154]
[1778115527872,50.33,81036.83,79.0,2e-05,0.0,0.00156]
[1778115527973,50.33,81036.83,79.0,2e-05,0.0,0.00156]
[1778115528307,50.33,81036.83,79.0,2e-05,0.0,0.00156]
[1778115528313,50.33,81036.83,79.0,2e-05,0.0,0.00156]
[1778115528747,50.33,81027.8,79.0,1e-05,0.0,0.00151]
[1778115532638,50.33,81024.11,79.0,1e-05,0.0,0.00149]
[1778115532751,50.33,81024.11,79.0,1e-05,0.0,0.00149]
[1778115532768,50.33,81024.11,79.0,1e-05,0.0,0.00149]
[1778115533107,50.33,81021.79,79.0,1e-05,0.0,0.00147]
[1778115533330,50.33,81021.79,79.0,1e-05,0.0,0.00147]
[1778115533784,50.33,81011.78,79.0,1e-05,0.0,0.00142]
[1778115534715,50.33,81011.78,79.0,1e-05,0.0,0.00142]
[1778115535166,50.33,81016.44,79.0,1e-05,0.0,0.00144]
[1778115535605,50.33,81016.44,79.0,1e-05,0.0,0.00144]
[1778115535798,50.33,81024.78,79.0,1e-05,0.0,0.00149]
[1778115536124,50.33,81024.78,79.0,1e-05,0.0,0.00149]
[1778115536834,50.33,81026.88,79.0,1e-05,0.0,0.0015]
[1778115539756,50.33,81027.51,79.0,1e-05,0.0,0.0015]
[1778115540833,50.33,81027.51,79.0,1e-05,0.0,0.0015]
[1778115542823,50.33,81024.03,79.0,1e-05,0.0,0.00149]
[1778115541840,50.33,81016.09,79.0,1e-05,0.0,0.00144]
[1778115543345,50.33,81016.09,79.0,1e-05,0.0,0.00144]
[1778115544861,50.33,81006.14,79.0,1e-05,0.0,0.00139]
[1778115546603,50.33,81006.14,79.0,1e-05,0.0,0.00139]
[1778115546897,50.33,81004.93,79.0,1e-05,0.0,0.00139]
[1778115550572,50.33,81004.65,79.0,1e-05,0.0,0.00138]
[1778115550661,50.33,81004.65,79.0,1e-05,0.0,0.00138]
[1778115550692,50.33,81004.65,79.0,1e-05,0.0,0.00138]
[1778115551734,50.33,81004.65,79.0,1e-05,0.0,0.00138]
[1778115555163,50.33,81001.39,79.0,1e-05,0.0,0.00137]
[1778115556123,50.33,81004.39,79.0,1e-05,0.0,0.00138]
[1778115556222,50.33,81014.13,79.0,1e-05,0.0,0.00143]
[1778115558262,50.33,81016.58,79.0,1e-05,0.0,0.00145]
[1778115558864,50.33,81015.23,79.0,1e-05,0.0,0.00144]
[1778115563717,50.33,81011.03,79.0,1e-05,0.0,0.00142]
[1778115564224,50.33,81015.85,79.0,1e-05,0.0,0.00144]
[1778115564858,50.33,81017.6,79.0,1e-05,0.0,0.00145]
[1778115565550,50.33,81017.6,79.0,1e-05,0.0,0.00145]
[1778115566006,50.33,81017.51,79.0,1e-05,0.0,0.00145]
[1778115567855,50.33,81017.31,79.0,1e-05,0.0,0.00145]
[1778115571050,50.33,81016.92,79.0,1e-05,0.0,0.00142]
[1778115574825,50.33,81017.15,79.0,1e-05,0.0,0.00142]
[1778115575477,50.33,81016.17,79.0,1e-05,0.0,0.00141]
[1778115578591,50.33,81015.44,79.0,1e-05,0.0,0.00141]
[1778115579138,50.33,81015.62,79.0,1e-05,0.0,0.00141]
[1778115579786,50.33,81015.62,79.0,1e-05,0.0,0.00141]
[1778115581750,50.33,81015.83,79.0,1e-05,0.0,0.00141]
[1778115582380,50.33,81016.02,79.0,1e-05,0.0,0.00141]
[1778115583137,50.33,81016.73,79.0,1e-05,0.0,0.00141]
[1778115585639,50.33,81018.01,79.0,1e-05,0.0,0.00142]
[1778115586286,50.33,81018.17,79.0,1e-05,0.0,0.00142]
[1778115592198,50.33,81017.56,79.0,1e-05,0.0,0.00142]
[1778115597233,50.33,81017.76,79.0,1e-05,0.0,0.00142]
[1778115600424,50.33,81013.72,79.0,1e-05,0.0,0.0014]
[1778115600440,50.33,81013.72,79.0,1e-05,0.0,0.0014]
[1778115601035,50.33,81013.81,79.0,1e-05,0.0,0.0014]
[1778115601132,50.33,81013.81,79.0,1e-05,0.0,0.0014]
[1778115601184,50.33,81013.81,79.0,1e-05,0.0,0.0014]
[1778115601975,50.33,81009.2,79.0,1e-05,0.0,0.00138]
[1778115603435,50.33,81005.61,79.0,1e-05,0.0,0.00136]
[1778115603450,50.33,81005.61,79.0,1e-05,0.0,0.00136]
[1778115603536,50.33,81013.61,79.0,1e-05,0.0,0.0014]
[1778115605792,50.33,81018.22,79.0,1e-05,0.0,0.00142]
[1778115606608,50.33,81019.96,79.0,1e-05,0.0,0.00143]
[1778115607228,50.33,81016.26,79.0,1e-05,0.0,0.00141]
[1778115607364,50.33,81016.26,79.0,1e-05,0.0,0.00141]
[1778115608519,50.33,81015.83,79.0,1e-05,0.0,0.00141]
[1778115608972,50.33,81017.08,79.0,1e-05,0.0,0.00142]
[1778115611868,50.33,81017.2,79.0,1e-05,0.0,0.00142]
[1778115612606,50.33,81017.2,79.0,1e-05,0.0,0.00142]
[1778115613887,50.33,81017.63,79.0,1e-05,0.0,0.00142]
[1778115614480,50.33,81017.39,79.0,1e-05,0.0,0.00142]
[1778115616030,50.33,81017.98,79.0,1e-05,0.0,0.00142]
[1778115616075,50.33,81017.98,79.0,1e-05,0.0,0.00142]
[1778115616812,50.33,81017.98,79.0,1e-05,0.0,0.00142]
[1778115616821,50.33,81027.41,79.0,1e-05,0.0,0.00147]
[1778115616979,50.33,81027.41,79.0,1e-05,0.0,0.00147]
[1778115617378,50.33,81033.99,79.0,1e-05,0.0,0.00151]
[1778115618802,50.33,81033.99,79.0,1e-05,0.0,0.00151]
[1778115618822,50.33,81033.99,79.0,1e-05,0.0,0.00151]
[1778115620399,50.33,81023.21,79.0,1e-05,0.0,0.00145]
[1778115622545,50.33,81022.96,79.0,1e-05,0.0,0.00145]
[1778115623779,50.33,81023.59,79.0,1e-05,0.0,0.00145]
[1778115624318,50.33,81023.67,79.0,1e-05,0.0,0.00145]
[1778115624844,50.33,81023.67,79.0,1e-05,0.0,0.00145]
[1778115631466,50.33,81024.27,79.0,1e-05,0.0,0.00145]
[1778115631545,50.33,81024.27,79.0,1e-05,0.0,0.00142]
[1778115636516,50.33,81030.52,79.0,1e-05,0.0,0.00146]
[1778115638811,50.33,81031.12,79.0,1e-05,0.0,0.00146]
[1778115639467,50.33,81031.02,79.0,1e-05,0.0,0.00146]
[1778115640052,50.33,81031.34,79.0,1e-05,0.0,0.00146]
[1778115641792,50.33,81033.24,79.0,1e-05,0.0,0.00147]
[1778115642494,50.33,81033.31,79.0,1e-05,0.0,0.00147]
[1778115644572,50.33,81024.9,79.0,1e-05,0.0,0.00143]
[1778115646361,50.33,81022.3,79.0,1e-05,0.0,0.00141]
[1778115646430,50.33,81022.3,79.0,1e-05,0.0,0.00141]
[1778115646757,50.33,81022.3,79.0,1e-05,0.0,0.00141]
[1778115646834,50.33,81010.73,79.0,1e-05,0.0,0.00135]
[1778115647143,50.33,81010.73,79.0,1e-05,0.0,0.00135]
[1778115647598,50.33,81002.44,79.0,1e-05,0.0,0.00131]
[1778115649793,50.33,81000.79,79.0,1e-05,0.0,0.00131]
[1778115649803,50.33,81008.83,79.0,1e-05,0.0,0.00134]
[1778115650183,50.33,81008.83,79.0,1e-05,0.0,0.00134]
[1778115650523,50.33,81008.83,79.0,1e-05,0.0,0.00134]
[1778115650965,50.33,81013.54,79.0,1e-05,0.0,0.00137]
[1778115652061,50.33,81013.41,79.0,1e-05,0.0,0.00137]
[1778115652080,50.33,81013.41,79.0,1e-05,0.0,0.00137]
[1778115652142,50.33,81013.41,79.0,1e-05,0.0,0.00137]
[1778115652633,50.33,81019.77,79.0,1e-05,0.0,0.0014]
[1778115652952,50.33,81019.77,79.0,1e-05,0.0,0.0014]
[1778115653842,50.33,81019.77,79.0,1e-05,0.0,0.0014]
[1778115654679,50.33,81023.07,79.0,1e-05,0.0,0.00142]
[1778115655059,50.33,81018.22,79.0,1e-05,0.0,0.00139]
[1778115655121,50.33,81018.22,79.0,1e-05,0.0,0.00139]
[1778115655847,50.33,81018.22,79.0,1e-05,0.0,0.00139]
[1778115655861,50.33,81011.88,79.0,1e-05,0.0,0.00136]
[1778115656171,50.33,81011.88,79.0,1e-05,0.0,0.00136]
[1778115656661,50.33,81005.52,79.0,1e-05,0.0,0.00133]
[1778115657223,50.33,81005.52,79.0,1e-05,0.0,0.00133]
[1778115659113,50.33,80998.79,79.0,1e-05,0.0,0.0013]
[1778115659774,50.33,80998.79,79.0,1e-05,0.0,0.0013]
[1778115660391,50.33,80997.55,79.0,1e-05,0.0,0.00129]
[1778115660473,50.33,80997.55,79.0,1e-05,0.0,0.00129]
[1778115661702,50.33,80989.22,79.0,1e-05,0.0,0.00125]
[1778115662211,50.33,80989.22,79.0,1e-05,0.0,0.00125]
[1778115662744,50.33,80989.22,79.0,1e-05,0.0,0.00125]
[1778115663392,50.33,80988.7,79.0,1e-05,0.0,0.00125]
[1778115663927,50.33,80988.7,79.0,1e-05,0.0,0.00125]
[1778115663716,50.33,80996.94,79.0,1e-05,0.0,0.00129]
[1778115664381,50.33,80996.94,79.0,1e-05,0.0,0.00129]
[1778115664631,50.33,80996.94,79.0,1e-05,0.0,0.00129]
[1778115664745,50.33,80996.94,79.0,1e-05,0.0,0.00129]
[1778115666832,50.33,80997.24,79.0,1e-05,0.0,0.00129]
[1778115666843,50.33,80997.24,79.0,1e-05,0.0,0.00129]
[1778115668751,50.33,80987.92,79.0,1e-05,0.0,0.00125]
[1778115669747,50.33,80987.92,79.0,1e-05,0.0,0.00125]
[1778115670012,50.33,80991.0,79.0,1e-05,0.0,0.00126]
[1778115674442,50.33,80990.18,79.0,1e-05,0.0,0.00126]
[1778115676209,50.33,80988.71,79.0,1e-05,0.0,0.00125]
[1778115677985,50.33,80986.66,79.0,1e-05,0.0,0.00124]
[1778115678590,50.33,80986.66,79.0,1e-05,0.0,0.00124]
[1778115679096,50.33,80988.9,79.0,1e-05,0.0,0.00125]
[1778115679783,50.33,80988.9,79.0,1e-05,0.0,0.00125]
[1778115680841,50.33,80988.06,79.0,1e-05,0.0,0.00125]
[1778115680861,50.33,80988.06,79.0,1e-05,0.0,0.00125]
[1778115681105,50.33,80983.9,79.0,1e-05,0.0,0.00123]
[1778115681444,50.33,80983.9,79.0,1e-05,0.0,0.00123]
[1778115681835,50.33,80983.9,79.0,1e-05,0.0,0.00123]
[1778115681843,50.33,80970.2,79.0,1e-05,0.0,0.00117]
[1778115682015,50.33,80970.2,79.0,1e-05,0.0,0.00117]
[1778115682776,50.33,80970.2,79.0,1e-05,0.0,0.00117]
[1778115683409,50.33,80970.99,79.0,1e-05,0.0,0.00117]
[1778115683672,50.33,80970.99,79.0,1e-05,0.0,0.00117]
[1778115684048,50.33,80974.15,79.0,1e-05,0.0,0.00118]
[1778115684094,50.33,80974.15,79.0,1e-05,0.0,0.00118]
[1778115684864,50.33,80989.93,79.0,1e-05,0.0,0.00125]
[1778115685106,50.33,80989.93,79.0,1e-05,0.0,0.00125]
[1778115685172,50.33,80989.93,79.0,1e-05,0.0,0.00125]
[1778115685356,50.33,80989.93,79.0,1e-05,0.0,0.00125]
[1778115685873,50.33,80999.37,79.0,1e-05,0.0,0.0013]
[1778115686879,50.33,81010.68,79.0,1e-05,0.0,0.00135]
[1778115687119,50.33,81010.68,79.0,1e-05,0.0,0.00135]
[1778115688309,50.33,81005.79,79.0,1e-05,0.0,0.00133]
[1778115688548,50.33,81005.79,79.0,1e-05,0.0,0.00133]
[1778115688878,50.33,81005.79,79.0,1e-05,0.0,0.00133]
[1778115691370,50.33,81004.37,79.0,1e-05,0.0,0.00132]
[1778115691455,50.33,81004.37,79.0,1e-05,0.0,0.00132]
[1778115691532,50.33,81004.37,79.0,1e-05,0.0,0.00132]
[1778115691918,50.33,80996.12,79.0,1e-05,0.0,0.00125]
[1778115692281,50.33,80996.12,79.0,1e-05,0.0,0.00125]
[1778115692768,50.33,80996.12,79.0,1e-05,0.0,0.00125]
[1778115694018,50.33,80990.84,79.0,1e-05,0.0,0.00123]
[1778115694707,50.33,80991.04,79.0,1e-05,0.0,0.00123]
[1778115694979,50.33,80991.04,79.0,1e-05,0.0,0.00123]
[1778115694999,50.33,80991.04,79.0,1e-05,0.0,0.00123]
[1778115695345,50.33,80992.64,79.0,1e-05,0.0,0.00124]
[1778115695954,50.33,80998.82,79.0,1e-05,0.0,0.00127]
[1778115696468,50.33,80998.82,79.0,1e-05,0.0,0.00127]
[1778115696500,50.33,80998.82,79.0,1e-05,0.0,0.00127]
[1778115697968,50.33,81005.7,79.0,1e-05,0.0,0.0013]
[1778115699820,50.33,81007.71,79.0,1e-05,0.0,0.00131]
[1778115699829,50.33,81007.71,79.0,1e-05,0.0,0.00131]
[1778115702014,50.33,81034.51,79.0,1e-05,0.0,0.00144]
[1778115702067,50.33,81034.51,79.0,1e-05,0.0,0.00144]
[1778115702847,50.33,81034.51,79.0,1e-05,0.0,0.00144]
[1778115703007,50.33,81051.37,79.0,2e-05,0.0,0.00154]
[1778115705182,50.33,81054.44,79.0,2e-05,0.0,0.00155]
[1778115706153,50.33,81054.14,79.0,2e-05,0.0,0.00155]
[1778115706421,50.33,81054.14,79.0,2e-05,0.0,0.00155]
[1778115710186,50.33,81060.14,79.0,2e-05,0.0,0.00159]
[1778115710254,50.33,81060.14,79.0,2e-05,0.0,0.00159]
[1778115711064,50.33,81073.04,79.0,2e-05,0.0,0.00166]
[1778115712769,50.33,81073.04,79.0,2e-05,0.0,0.00166]
[1778115713431,50.33,81078.38,79.0,2e-05,0.0,0.00169]
[1778115715742,50.33,81086.43,79.0,2e-05,0.0,0.00174]
[1778115716181,50.33,81091.84,79.0,2e-05,0.0,0.00178]
[1778115718047,50.33,81091.33,79.0,2e-05,0.0,0.00177]
[1778115718752,50.33,81092.36,79.0,2e-05,0.0,0.00178]
[1778115721348,50.33,81089.98,79.0,2e-05,0.0,0.00177]
[1778115721932,50.33,81089.98,79.0,2e-05,0.0,0.00177]
[1778115722519,50.33,81090.61,79.0,2e-05,0.0,0.00177]
[1778115722960,50.33,81090.61,79.0,2e-05,0.0,0.00177]
[1778115724109,50.33,81090.19,79.0,2e-05,0.0,0.00177]
[1778115724788,50.33,81090.19,79.0,2e-05,0.0,0.00177]
[1778115726084,50.33,81093.7,79.0,2e-05,0.0,0.00179]
[1778115726110,50.33,81093.7,79.0,2e-05,0.0,0.00179]
[1778115726672,50.33,81083.44,79.0,2e-05,0.0,0.00172]
[1778115727179,50.33,81075.69,79.0,2e-05,0.0,0.00168]
[1778115728378,50.33,81075.69,79.0,2e-05,0.0,0.00168]
[1778115728958,50.33,81075.69,79.0,2e-05,0.0,0.00168]
[1778115732917,50.33,81076.0,79.0,2e-05,0.0,0.00168]
[1778115733428,50.33,81071.15,79.0,2e-05,0.0,0.00165]
[1778115733920,50.33,81071.15,79.0,2e-05,0.0,0.00165]
[1778115734664,50.33,81070.23,79.0,2e-05,0.0,0.00164]
[1778115735937,50.33,81070.46,79.0,2e-05,0.0,0.00165]
[1778115736762,50.33,81070.46,79.0,2e-05,0.0,0.00165]
[1778115737912,50.33,81070.75,79.0,2e-05,0.0,0.00165]
[1778115738864,50.33,81069.14,79.0,2e-05,0.0,0.00164]
[1778115740270,50.33,81076.57,79.0,2e-05,0.0,0.00168]
[1778115742144,50.33,81076.98,79.0,2e-05,0.0,0.00169]
[1778115742554,50.33,81076.98,79.0,2e-05,0.0,0.00169]
[1778115742594,50.33,81076.98,79.0,2e-05,0.0,0.00169]
[1778115742840,50.33,81076.98,79.0,2e-05,0.0,0.00169]
[1778115743291,50.33,81056.88,79.0,2e-05,0.0,0.00157]
[1778115744298,50.33,81050.55,79.0,2e-05,0.0,0.00153]
[1778115746775,50.33,81052.82,79.0,2e-05,0.0,0.00154]
[1778115747918,50.33,81054.87,79.0,2e-05,0.0,0.00156]
[1778115748599,50.33,81054.06,79.0,2e-05,0.0,0.00155]
[1778115749224,50.33,81051.91,79.0,2e-05,0.0,0.00154]
[1778115754369,50.33,81068.37,79.0,2e-05,0.0,0.0016]
[1778115756423,50.33,81069.52,79.0,2e-05,0.0,0.0016]
[1778115756999,50.33,81069.52,79.0,2e-05,0.0,0.0016]
[1778115758246,50.33,81069.16,79.0,2e-05,0.0,0.0016]
[1778115758754,50.33,81069.16,79.0,2e-05,0.0,0.0016]
[1778115758918,50.33,81069.16,79.0,2e-05,0.0,0.0016]
[1778115759669,50.33,81069.77,79.0,2e-05,0.0,0.00161]
[1778115760411,50.33,81079.69,79.0,2e-05,0.0,0.00166]
[1778115764721,50.33,81081.08,79.0,2e-05,0.0,0.00167]
[1778115765291,50.33,81081.02,79.0,2e-05,0.0,0.00167]
[1778115766740,50.33,81080.73,79.0,2e-05,0.0,0.00167]
[1778115767471,50.33,81080.78,79.0,2e-05,0.0,0.00167]
[1778115768654,50.33,81080.36,79.0,2e-05,0.0,0.00167]
[1778115768728,50.33,81080.36,79.0,2e-05,0.0,0.00167]
[1778115770481,50.33,81071.99,79.0,2e-05,0.0,0.00162]
[1778115773320,50.33,81074.95,79.0,2e-05,0.0,0.00164]
[1778115773829,50.33,81074.95,79.0,2e-05,0.0,0.00164]
[1778115778007,50.33,81073.27,79.0,2e-05,0.0,0.00163]
[1778115778093,50.33,81065.25,79.0,2e-05,0.0,0.00158]
[1778115778727,50.33,81065.25,79.0,2e-05,0.0,0.00158]
[1778115780405,50.33,81061.44,79.0,2e-05,0.0,0.00156]
[1778115781505,50.33,81061.18,79.0,2e-05,0.0,0.00156]
[1778115782685,50.33,81061.57,79.0,2e-05,0.0,0.00156]
[1778115783135,50.33,81064.6,79.0,2e-05,0.0,0.00158]
[1778115787379,50.33,81067.28,79.0,2e-05,0.0,0.00159]
[1778115787923,50.33,81067.28,79.0,2e-05,0.0,0.00159]
[1778115793645,50.33,81065.58,79.0,2e-05,0.0,0.00158]
[1778115795759,50.33,81063.83,79.0,2e-05,0.0,0.00157]
[1778115796457,50.33,81066.98,79.0,2e-05,0.0,0.00159]
[1778115801705,50.33,81065.13,79.0,2e-05,0.0,0.00158]
[1778115804882,50.33,81066.5,79.0,2e-05,0.0,0.00159]
[1778115805469,50.33,81066.48,79.0,2e-05,0.0,0.00159]
[1778115806165,50.33,81066.01,79.0,2e-05,0.0,0.00158]
[1778115806775,50.33,81066.01,79.0,2e-05,0.0,0.00158]
[1778115810993,50.33,81066.92,79.0,2e-05,0.0,0.00159]
[1778115811094,50.33,81067.38,79.0,2e-05,0.0,0.00156]
[1778115811743,50.33,81067.38,79.0,2e-05,0.0,0.00156]
[1778115812295,50.33,81067.33,79.0,2e-05,0.0,0.00156]
[1778115815439,50.33,81077.41,79.0,2e-05,0.0,0.00162]
[1778115815945,50.33,81077.41,79.0,2e-05,0.0,0.00162]
[1778115816874,50.33,81077.45,79.0,2e-05,0.0,0.00162]
[1778115817010,50.33,81077.45,79.0,2e-05,0.0,0.00162]
[1778115817149,50.33,81077.45,79.0,2e-05,0.0,0.00162]
[1778115817478,50.33,81077.97,79.0,2e-05,0.0,0.00162]
[1778115817819,50.33,81070.22,79.0,2e-05,0.0,0.00157]
[1778115819006,50.33,81070.22,79.0,2e-05,0.0,0.00157]
[1778115823972,50.33,81068.65,79.0,2e-05,0.0,0.00156]
[1778115824921,50.33,81068.4,79.0,2e-05,0.0,0.00156]
[1778115825080,50.33,81068.4,79.0,2e-05,0.0,0.00156]
[1778115825059,50.33,81052.1,79.0,1e-05,0.0,0.00147]
[1778115825875,50.33,81044.51,79.0,1e-05,0.0,0.00143]
[1778115827483,50.33,81044.49,79.0,1e-05,0.0,0.00143]
[1778115832941,50.33,81043.91,79.0,1e-05,0.0,0.00143]
[1778115833439,50.33,81043.45,79.0,1e-05,0.0,0.00143]
[1778115834675,50.33,81043.1,79.0,1e-05,0.0,0.00143]
[1778115835166,50.33,81043.1,79.0,1e-05,0.0,0.00143]
[1778115836499,50.33,81043.07,79.0,1e-05,0.0,0.00143]
[1778115837151,50.33,81043.07,79.0,1e-05,0.0,0.00143]
[1778115837960,50.33,81031.5,79.0,1e-05,0.0,0.00137]
[1778115838884,50.33,81031.5,79.0,1e-05,0.0,0.00137]
[1778115838952,50.33,81031.5,79.0,1e-05,0.0,0.00137]
[1778115838975,50.33,81021.06,79.0,1e-05,0.0,0.00131]
[1778115839978,50.33,81032.89,79.0,1e-05,0.0,0.00137]
[1778115841992,50.33,81041.66,79.0,1e-05,0.0,0.00142]
[1778115842999,50.33,81048.4,79.0,1e-05,0.0,0.00145]
[1778115845016,50.33,81041.69,79.0,1e-05,0.0,0.00142]
[1778115848039,50.33,81035.39,79.0,1e-05,0.0,0.00139]
[1778115849048,50.33,81029.28,79.0,1e-05,0.0,0.00135]
[1778115851062,50.33,81039.05,79.0,1e-05,0.0,0.0014]
[1778115853398,50.33,81035.22,79.0,1e-05,0.0,0.00138]
[1778115853413,50.33,81035.22,79.0,1e-05,0.0,0.00138]
[1778115855176,50.33,81030.13,79.0,1e-05,0.0,0.00136]
[1778115855090,50.33,81022.15,79.0,1e-05,0.0,0.00132]
[1778115855392,50.33,81022.15,79.0,1e-05,0.0,0.00132]
[1778115858413,50.33,81018.5,79.0,1e-05,0.0,0.0013]
[1778115859016,50.33,81018.5,79.0,1e-05,0.0,0.0013]
[1778115860595,50.33,81019.12,79.0,1e-05,0.0,0.00131]
[1778115860625,50.33,81019.12,79.0,1e-05,0.0,0.00131]
[1778115863638,50.33,81015.03,79.0,1e-05,0.0,0.00129]
[1778115864245,50.33,81014.79,79.0,1e-05,0.0,0.00128]
[1778115866076,50.33,81015.22,79.0,1e-05,0.0,0.00129]
[1778115866520,50.33,81014.96,79.0,1e-05,0.0,0.00129]
[1778115869188,50.33,81002.54,79.0,1e-05,0.0,0.00123]
[1778115871202,50.33,80998.18,79.0,1e-05,0.0,0.00118]
[1778115872647,50.33,80997.94,79.0,1e-05,0.0,0.00118]
[1778115873046,50.33,80997.94,79.0,1e-05,0.0,0.00118]
[1778115877315,50.33,81000.21,79.0,1e-05,0.0,0.00119]
[1778115877329,50.33,81000.21,79.0,1e-05,0.0,0.00119]
[1778115877352,50.33,81000.21,79.0,1e-05,0.0,0.00119]
[1778115877964,50.33,81000.21,79.0,1e-05,0.0,0.00119]
[1778115878584,50.33,80998.15,79.0,1e-05,0.0,0.00118]
[1778115881519,50.33,80996.69,79.0,1e-05,0.0,0.00117]
[1778115882825,50.33,80992.69,79.0,1e-05,0.0,0.00116]
[1778115882840,50.33,80992.69,79.0,1e-05,0.0,0.00116]
[1778115883278,50.33,80989.75,79.0,1e-05,0.0,0.00114]
[1778115884609,50.33,80986.12,79.0,1e-05,0.0,0.00113]
[1778115885112,50.33,80986.12,79.0,1e-05,0.0,0.00113]
[1778115886271,50.33,80985.29,79.0,1e-05,0.0,0.00113]
[1778115886932,50.33,80985.29,79.0,1e-05,0.0,0.00113]
[1778115887034,50.33,80985.29,79.0,1e-05,0.0,0.00113]
[1778115887133,50.33,80991.9,79.0,1e-05,0.0,0.00115]
[1778115888131,50.33,80991.9,79.0,1e-05,0.0,0.00115]
[1778115888718,50.33,80994.56,79.0,1e-05,0.0,0.00117]
[1778115889921,50.33,80994.42,79.0,1e-05,0.0,0.00116]
[1778115890690,50.33,80995.51,79.0,1e-05,0.0,0.00117]
[1778115893428,50.33,81002.58,79.0,1e-05,0.0,0.0012]
[1778115893893,50.33,81002.58,79.0,1e-05,0.0,0.0012]
[1778115894574,50.33,81002.68,79.0,1e-05,0.0,0.0012]
[1778115895122,50.33,81002.68,79.0,1e-05,0.0,0.0012]
[1778115897149,50.33,81006.72,79.0,1e-05,0.0,0.00122]
[1778115897203,50.33,81006.72,79.0,1e-05,0.0,0.00122]
[1778115897395,50.33,81014.47,79.0,1e-05,0.0,0.00125]
[1778115899229,50.33,81014.47,79.0,1e-05,0.0,0.00125]
[1778115899305,50.33,81016.64,79.0,1e-05,0.0,0.00126]
[1778115900654,50.33,81015.95,79.0,1e-05,0.0,0.00126]
[1778115900719,50.33,81015.95,79.0,1e-05,0.0,0.00126]
[1778115901054,50.33,81015.95,79.0,1e-05,0.0,0.00126]
[1778115901227,50.33,81015.95,79.0,1e-05,0.0,0.00126]
[1778115901423,50.33,81001.6,79.0,1e-05,0.0,0.0012]
[1778115903437,50.33,80993.71,79.0,1e-05,0.0,0.00116]
[1778115905451,50.33,81001.84,79.0,1e-05,0.0,0.0012]
[1778115907508,50.33,80999.6,79.0,1e-05,0.0,0.00119]
[1778115908025,50.33,80999.6,79.0,1e-05,0.0,0.00119]
[1778115910650,50.33,81004.62,79.0,1e-05,0.0,0.00121]
[1778115912442,50.33,80999.77,79.0,1e-05,0.0,0.00119]
[1778115915374,50.33,80995.94,79.0,1e-05,0.0,0.00117]
[1778115915615,50.33,80995.94,79.0,1e-05,0.0,0.00117]
[1778115919938,50.33,80994.36,79.0,1e-05,0.0,0.00116]
[1778115920670,50.33,80996.14,79.0,1e-05,0.0,0.00117]
[1778115921414,50.33,80997.38,79.0,1e-05,0.0,0.00118]
[1778115921863,50.33,80997.38,79.0,1e-05,0.0,0.00118]
[1778115926976,50.33,80995.63,79.0,1e-05,0.0,0.00117]
[1778115927201,50.33,80995.63,79.0,1e-05,0.0,0.00117]
[1778115928162,50.33,80997.78,79.0,1e-05,0.0,0.00118]
[1778115928176,50.33,80997.78,79.0,1e-05,0.0,0.00118]
[1778115928614,50.33,81008.49,79.0,1e-05,0.0,0.00123]
[1778115930453,50.33,81010.97,79.0,1e-05,0.0,0.00124]
[1778115931205,50.33,81010.97,79.0,1e-05,0.0,0.00124]
[1778115933649,50.33,81009.29,79.0,1e-05,0.0,0.0012]
[1778115936103,50.33,81007.1,79.0,1e-05,0.0,0.00119]
[1778115936842,50.33,81007.48,79.0,1e-05,0.0,0.00119]
[1778115942712,50.33,81004.8,79.0,1e-05,0.0,0.00118]
[1778115943742,50.33,81004.8,79.0,1e-05,0.0,0.00118]
[1778115944153,50.33,81004.8,79.0,1e-05,0.0,0.00118]
[1778115945450,50.33,81002.68,79.0,1e-05,0.0,0.00117]
[1778115945884,50.33,81002.68,79.0,1e-05,0.0,0.00117]
[1778115947791,50.33,80997.02,79.0,1e-05,0.0,0.00115]
[1778115948210,50.33,80997.02,79.0,1e-05,0.0,0.00115]
[1778115953928,50.33,80994.2,79.0,1e-05,0.0,0.00114]
[1778115954592,50.33,80994.04,79.0,1e-05,0.0,0.00114]
[1778115955095,50.33,80994.04,79.0,1e-05,0.0,0.00114]
[1778115955734,50.33,80994.2,79.0,1e-05,0.0,0.00114]
[1778115956944,50.33,80993.98,79.0,1e-05,0.0,0.00114]
[1778115957603,50.33,80993.59,79.0,1e-05,0.0,0.00113]
[1778115959907,50.33,80992.07,79.0,1e-05,0.0,0.00113]
[1778115960673,50.33,80990.46,79.0,1e-05,0.0,0.00112]
[1778115965877,50.33,80988.38,79.0,1e-05,0.0,0.00111]
[1778115969228,50.33,80985.95,79.0,1e-05,0.0,0.0011]
[1778115969837,50.33,80985.99,79.0,1e-05,0.0,0.0011]
[1778115972082,50.33,80987.14,79.0,1e-05,0.0,0.00111]
[1778115972843,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115972897,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115972969,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115972999,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115973142,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115973279,50.33,80985.19,79.0,1e-05,0.0,0.0011]
[1778115973329,50.33,80980.52,79.0,1e-05,0.0,0.00108]
[1778115973647,50.33,80980.52,79.0,1e-05,0.0,0.00108]
[1778115974065,50.33,80980.52,79.0,1e-05,0.0,0.00108]
[1778115974088,50.33,80949.0,79.0,1e-05,0.0,0.00096]
[1778115976124,50.33,80942.36,79.0,1e-05,0.0,0.00094]
[1778115976544,50.33,80942.36,79.0,1e-05,0.0,0.00094]
[1778115977314,50.33,80942.36,79.0,1e-05,0.0,0.00094]
[1778115977662,50.33,80946.3,79.0,1e-05,0.0,0.00095]
[1778115978174,50.33,80946.3,79.0,1e-05,0.0,0.00095]
[1778115980348,50.33,80940.19,79.0,1e-05,0.0,0.00093]
[1778115982568,50.33,80935.87,79.0,1e-05,0.0,0.00091]
[1778115982996,50.33,80935.87,79.0,1e-05,0.0,0.00091]
[1778115985969,50.33,80934.81,79.0,1e-05,0.0,0.00091]
[1778115986859,50.33,80935.21,79.0,1e-05,0.0,0.00091]
[1778115987275,50.33,80935.21,79.0,1e-05,0.0,0.00091]
[1778115987291,50.33,80935.21,79.0,1e-05,0.0,0.00091]
[1778115990835,50.33,80938.03,79.0,1e-05,0.0,0.00092]
[1778115990995,50.33,80938.03,79.0,1e-05,0.0,0.00092]
[1778115991084,50.33,80937.9,79.0,1e-05,0.0,0.0009]
[1778115992700,50.33,80936.2,79.0,1e-05,0.0,0.00089]
[1778115992703,50.33,80936.2,79.0,1e-05,0.0,0.00089]
[1778115992707,50.33,80936.2,79.0,1e-05,0.0,0.00089]
[1778115993975,50.33,80940.47,79.0,1e-05,0.0,0.00091]
[1778115996392,50.33,80942.7,79.0,1e-05,0.0,0.00092]
[1778115997067,50.33,80942.7,79.0,1e-05,0.0,0.00092]
[1778115997130,50.33,80927.79,79.0,1e-05,0.0,0.00087]
[1778116002165,50.33,80920.44,79.0,1e-05,0.0,0.00084]
[1778116002866,50.33,80920.44,79.0,1e-05,0.0,0.00084]
[1778116002872,50.33,80920.44,79.0,1e-05,0.0,0.00084]
[1778116003227,50.33,80920.44,79.0,1e-05,0.0,0.00084]
[1778116003867,50.33,80920.52,79.0,1e-05,0.0,0.00084]
[1778116004248,50.33,80920.52,79.0,1e-05,0.0,0.00084]
[1778116004296,50.33,80913.74,79.0,1e-05,0.0,0.00082]
[1778116004971,50.33,80913.74,79.0,1e-05,0.0,0.00082]
[1778116008442,50.33,80913.64,79.0,1e-05,0.0,0.00082]
[1778116008881,50.33,80913.64,79.0,1e-05,0.0,0.00082]
[1778116008986,50.33,80913.64,79.0,1e-05,0.0,0.00082]
[1778116010184,50.33,80913.45,79.0,1e-05,0.0,0.00082]
[1778116011465,50.33,80914.58,79.0,1e-05,0.0,0.00082]
[1778116011982,50.33,80914.58,79.0,1e-05,0.0,0.00082]
[1778116016489,50.33,80912.34,79.0,1e-05,0.0,0.00082]
[1778116016570,50.33,80912.34,79.0,1e-05,0.0,0.00082]
[1778116018726,50.33,80906.48,79.0,1e-05,0.0,0.0008]
[1778116019243,50.33,80906.48,79.0,1e-05,0.0,0.0008]
[1778116019922,50.33,80902.77,79.0,1e-05,0.0,0.00079]
[1778116020072,50.33,80902.77,79.0,1e-05,0.0,0.00079]
[1778116020090,50.33,80902.77,79.0,1e-05,0.0,0.00079]
[1778116020356,50.33,80902.77,79.0,1e-05,0.0,0.00079]
[1778116020304,50.33,80893.51,79.0,1e-05,0.0,0.00076]
[1778116020661,50.33,80893.51,79.0,1e-05,0.0,0.00076]
[1778116021311,50.33,80887.21,79.0,1e-05,0.0,0.00074]
[1778116022097,50.33,80887.21,79.0,1e-05,0.0,0.00074]
[1778116022313,50.33,80887.21,79.0,1e-05,0.0,0.00074]
[1778116022963,50.33,80884.17,79.0,1e-05,0.0,0.00073]
[1778116023511,50.33,80880.19,79.0,1e-05,0.0,0.00072]
[1778116024047,50.33,80880.19,79.0,1e-05,0.0,0.00072]
[1778116025043,50.33,80880.78,79.0,1e-05,0.0,0.00072]
[1778116029143,50.33,80880.5,79.0,1e-05,0.0,0.00072]
[1778116030377,50.33,80883.17,79.0,1e-05,0.0,0.00073]
[1778116030444,50.33,80883.32,79.0,1e-05,0.0,0.00073]
[1778116030473,50.33,80883.32,79.0,1e-05,0.0,0.00073]
[1778116030641,50.33,80883.32,79.0,1e-05,0.0,0.00073]
[1778116030989,50.33,80883.32,79.0,1e-05,0.0,0.00073]
[1778116031383,50.33,80868.08,79.0,1e-05,0.0,0.00069]
[1778116031629,50.33,80868.08,79.0,1e-05,0.0,0.00069]
[1778116032389,50.33,80864.28,79.0,1e-05,0.0,0.00068]
[1778116032688,50.33,80864.28,79.0,1e-05,0.0,0.00068]
[1778116033266,50.33,80864.28,79.0,1e-05,0.0,0.00068]
[1778116033451,50.33,80862.95,79.0,1e-05,0.0,0.00068]
[1778116033538,50.33,80862.95,79.0,1e-05,0.0,0.00068]
[1778116033769,50.33,80862.95,79.0,1e-05,0.0,0.00068]
[1778116034409,50.33,80885.55,79.0,1e-05,0.0,0.00074]
[1778116034475,50.33,80885.55,79.0,1e-05,0.0,0.00074]
[1778116034994,50.33,80885.55,79.0,1e-05,0.0,0.00074]
[1778116035129,50.33,80885.55,79.0,1e-05,0.0,0.00074]
[1778116035416,50.33,80905.87,79.0,1e-05,0.0,0.0008]
[1778116036154,50.33,80905.87,79.0,1e-05,0.0,0.0008]
[1778116036423,50.33,80912.45,79.0,1e-05,0.0,0.00082]
[1778116038373,50.33,80914.8,79.0,1e-05,0.0,0.00082]
[1778116038460,50.33,80912.37,79.0,1e-05,0.0,0.00082]
[1778116039336,50.33,80912.37,79.0,1e-05,0.0,0.00082]
[1778116039366,50.33,80912.37,79.0,1e-05,0.0,0.00082]
[1778116039395,50.33,80912.37,79.0,1e-05,0.0,0.00082]
[1778116039830,50.33,80912.37,79.0,1e-05,0.0,0.00082]
[1778116040922,50.33,80911.09,79.0,1e-05,0.0,0.00081]
[1778116041432,50.33,80911.09,79.0,1e-05,0.0,0.00081]
[1778116041598,50.33,80908.74,79.0,1e-05,0.0,0.00081]
[1778116041607,50.33,80908.74,79.0,1e-05,0.0,0.00081]
[1778116041646,50.33,80908.74,79.0,1e-05,0.0,0.00081]
[1778116041697,50.33,80908.74,79.0,1e-05,0.0,0.00081]
[1778116042707,50.33,80913.82,79.0,1e-05,0.0,0.00082]
[1778116043261,50.33,80913.82,79.0,1e-05,0.0,0.00082]
[1778116043479,50.33,80919.11,79.0,1e-05,0.0,0.00084]
[1778116043499,50.33,80919.11,79.0,1e-05,0.0,0.00084]
[1778116044482,50.33,80929.48,79.0,1e-05,0.0,0.00087]
[1778116047742,50.33,80932.79,79.0,1e-05,0.0,0.00088]
[1778116050311,50.33,80930.09,79.0,1e-05,0.0,0.00087]
[1778116050674,50.33,80930.37,79.0,1e-05,0.0,0.00087]
[1778116050688,50.33,80930.37,79.0,1e-05,0.0,0.00087]
[1778116051361,50.33,80930.37,79.0,1e-05,0.0,0.00087]
[1778116051540,50.33,80938.51,79.0,1e-05,0.0,0.00088]
[1778116051674,50.33,80938.51,79.0,1e-05,0.0,0.00088]
[1778116052162,50.33,80938.51,79.0,1e-05,0.0,0.00088]
[1778116052165,50.33,80952.35,79.0,1e-05,0.0,0.00093]
[1778116052731,50.33,80952.35,79.0,1e-05,0.0,0.00093]
[1778116052743,50.33,80952.35,79.0,1e-05,0.0,0.00093]
[1778116052890,50.33,80952.35,79.0,1e-05,0.0,0.00093]
[1778116052989,50.33,80958.92,79.0,1e-05,0.0,0.00095]
[1778116053825,50.33,80958.92,79.0,1e-05,0.0,0.00095]
[1778116053908,50.33,80958.92,79.0,1e-05,0.0,0.00095]
[1778116053925,50.33,80968.7,79.0,1e-05,0.0,0.00099]
[1778116054776,50.33,80968.7,79.0,1e-05,0.0,0.00099]
[1778116056856,50.33,80966.66,79.0,1e-05,0.0,0.00098]
[1778116057083,50.33,80966.66,79.0,1e-05,0.0,0.00098]
[1778116057679,50.33,80963.33,79.0,1e-05,0.0,0.00097]
[1778116057700,50.33,80974.41,79.0,1e-05,0.0,0.00101]
[1778116060089,50.33,80979.38,79.0,1e-05,0.0,0.00103]
[1778116062029,50.33,80983.86,79.0,1e-05,0.0,0.00104]
[1778116062045,50.33,80983.86,79.0,1e-05,0.0,0.00104]
[1778116062262,50.33,80983.86,79.0,1e-05,0.0,0.00104]
[1778116062627,50.33,80977.75,79.0,1e-05,0.0,0.00102]
[1778116066212,50.33,80973.32,79.0,1e-05,0.0,0.001]
[1778116067623,50.33,80973.19,79.0,1e-05,0.0,0.001]
[1778116068116,50.33,80973.19,79.0,1e-05,0.0,0.001]
[1778116068216,50.33,80983.58,79.0,1e-05,0.0,0.00104]
[1778116068502,50.33,80983.58,79.0,1e-05,0.0,0.00104]
[1778116069275,50.33,80983.58,79.0,1e-05,0.0,0.00104]
[1778116069970,50.33,80983.58,79.0,1e-05,0.0,0.00104]
[1778116071291,50.33,80985.17,79.0,1e-05,0.0,0.00105]
[1778116071365,50.33,80985.17,79.0,1e-05,0.0,0.00105]
[1778116072135,50.33,80987.43,79.0,1e-05,0.0,0.00106]
[1778116072393,50.33,80987.43,79.0,1e-05,0.0,0.00106]
[1778116072170,50.33,80993.54,79.0,1e-05,0.0,0.00108]
[1778116072680,50.33,80993.54,79.0,1e-05,0.0,0.00108]
[1778116072700,50.33,81006.41,79.0,1e-05,0.0,0.00114]
[1778116074127,50.33,81006.41,79.0,1e-05,0.0,0.00114]
[1778116074185,50.33,81006.41,79.0,1e-05,0.0,0.00114]
[1778116074458,50.33,81006.41,79.0,1e-05,0.0,0.00114]
[1778116075337,50.33,81011.26,79.0,1e-05,0.0,0.00116]
[1778116075810,50.33,81015.7,79.0,1e-05,0.0,0.00118]
[1778116076395,50.33,81015.7,79.0,1e-05,0.0,0.00118]
[1778116076435,50.33,81025.53,79.0,1e-05,0.0,0.00122]
[1778116080756,50.33,81031.06,79.0,1e-05,0.0,0.00125]
[1778116082072,50.33,81034.46,79.0,1e-05,0.0,0.00126]
[1778116082325,50.33,81034.46,79.0,1e-05,0.0,0.00126]
[1778116083349,50.33,81033.9,79.0,1e-05,0.0,0.00126]
[1778116083436,50.33,81033.9,79.0,1e-05,0.0,0.00126]
[1778116083925,50.33,81033.92,79.0,1e-05,0.0,0.00126]
[1778116086955,50.33,81029.41,79.0,1e-05,0.0,0.00124]
[1778116087617,50.33,81029.26,79.0,1e-05,0.0,0.00124]
[1778116089955,50.33,81028.93,79.0,1e-05,0.0,0.00124]
[1778116091786,50.33,81030.67,79.0,1e-05,0.0,0.00124]
[1778116093202,50.33,81030.65,79.0,1e-05,0.0,0.00124]
[1778116093623,50.33,81033.92,79.0,1e-05,0.0,0.00126]
[1778116093854,50.33,81022.69,79.0,1e-05,0.0,0.00121]
[1778116094950,50.33,81022.69,79.0,1e-05,0.0,0.00121]
[1778116095049,50.33,81013.91,79.0,1e-05,0.0,0.00117]
[1778116096208,50.33,81013.91,79.0,1e-05,0.0,0.00117]
[1778116097583,50.33,81009.44,79.0,1e-05,0.0,0.00115]
[1778116098768,50.33,81012.72,79.0,1e-05,0.0,0.00116]
[1778116098889,50.33,81018.86,79.0,1e-05,0.0,0.00119]
[1778116099932,50.33,81018.86,79.0,1e-05,0.0,0.00119]
[1778116100626,50.33,81018.26,79.0,1e-05,0.0,0.00119]
[1778116101902,50.33,81020.27,79.0,1e-05,0.0,0.0012]
[1778116102871,50.33,81021.03,79.0,1e-05,0.0,0.0012]
[1778116103126,50.33,81021.03,79.0,1e-05,0.0,0.0012]
[1778116103740,50.33,81018.87,79.0,1e-05,0.0,0.00119]
[1778116103976,50.33,81018.87,79.0,1e-05,0.0,0.00119]
[1778116103982,50.33,81018.87,79.0,1e-05,0.0,0.00119]
[1778116104029,50.33,81006.47,79.0,1e-05,0.0,0.00114]
[1778116105081,50.33,81006.47,79.0,1e-05,0.0,0.00114]
[1778116105178,50.33,81017.07,79.0,1e-05,0.0,0.00118]
[1778116106691,50.33,81018.73,79.0,1e-05,0.0,0.00119]
[1778116107910,50.33,81019.01,79.0,1e-05,0.0,0.00119]
[1778116107928,50.33,81019.01,79.0,1e-05,0.0,0.00119]
[1778116111286,50.33,81022.06,79.0,1e-05,0.0,0.0012]
[1778116111304,50.33,81022.06,79.0,1e-05,0.0,0.0012]
[1778116111983,50.33,81017.64,79.0,1e-05,0.0,0.00116]
[1778116115610,50.33,81016.84,79.0,1e-05,0.0,0.00115]
[1778116116042,50.33,81016.84,79.0,1e-05,0.0,0.00115]
[1778116119692,50.33,81026.15,79.0,1e-05,0.0,0.0012]
[1778116120018,50.33,81026.15,79.0,1e-05,0.0,0.0012]
[1778116122328,50.33,81026.76,79.0,1e-05,0.0,0.0012]
[1778116122861,50.33,81026.83,79.0,1e-05,0.0,0.0012]
[1778116123261,50.33,81026.83,79.0,1e-05,0.0,0.0012]
[1778116123948,50.33,81025.63,79.0,1e-05,0.0,0.00119]
[1778116124590,50.33,81026.39,79.0,1e-05,0.0,0.0012]
[1778116124600,50.33,81026.39,79.0,1e-05,0.0,0.0012]
[1778116127037,50.33,81028.3,79.0,1e-05,0.0,0.00121]
[1778116128302,50.33,81027.99,79.0,1e-05,0.0,0.0012]
[1778116128904,50.33,81028.8,79.0,1e-05,0.0,0.00121]
[1778116129466,50.33,81028.8,79.0,1e-05,0.0,0.00121]
[1778116139169,50.33,81021.22,79.0,1e-05,0.0,0.00117]
[1778116141776,50.33,81021.72,79.0,1e-05,0.0,0.00118]
[1778116142469,50.33,81021.72,79.0,1e-05,0.0,0.00118]
[1778116143200,50.33,81020.74,79.0,1e-05,0.0,0.00117]
[1778116143827,50.33,81018.8,79.0,1e-05,0.0,0.00116]
[1778116145727,50.33,81014.54,79.0,1e-05,0.0,0.00114]
[1778116146218,50.33,81014.54,79.0,1e-05,0.0,0.00114]
[1778116152886,50.33,81015.27,79.0,1e-05,0.0,0.00115]
[1778116153077,50.33,81015.27,79.0,1e-05,0.0,0.00115]
[1778116159310,50.33,81014.01,79.0,1e-05,0.0,0.00114]
[1778116164019,50.33,81015.96,79.0,1e-05,0.0,0.00115]
[1778116164617,50.33,81017.37,79.0,1e-05,0.0,0.00116]
[1778116168079,50.33,81017.15,79.0,1e-05,0.0,0.00116]
[1778116169343,50.33,81017.89,79.0,1e-05,0.0,0.00116]
[1778116169769,50.33,81018.4,79.0,1e-05,0.0,0.00116]
[1778116169875,50.33,81018.4,79.0,1e-05,0.0,0.00116]
[1778116171396,50.33,81034.04,79.0,1e-05,0.0,0.0012]
[1778116171640,50.33,81034.04,79.0,1e-05,0.0,0.0012]
[1778116171940,50.33,81034.04,79.0,1e-05,0.0,0.0012]
[1778116172403,50.33,81047.48,79.0,1e-05,0.0,0.00126]
[1778116173764,50.33,81049.18,79.0,1e-05,0.0,0.00127]
[1778116174235,50.33,81049.18,79.0,1e-05,0.0,0.00127]
[1778116174417,50.33,81041.22,79.0,1e-05,0.0,0.00124]
[1778116175650,50.33,81037.21,79.0,1e-05,0.0,0.00122]
[1778116176081,50.33,81037.21,79.0,1e-05,0.0,0.00122]
[1778116178818,50.33,81038.93,79.0,1e-05,0.0,0.00123]
[1778116179430,50.33,81038.93,79.0,1e-05,0.0,0.00123]
[1778116181754,50.33,81050.0,79.0,1e-05,0.0,0.00128]
[1778116182324,50.33,81050.0,79.0,1e-05,0.0,0.00128]
[1778116182403,50.33,81050.0,79.0,1e-05,0.0,0.00128]
[1778116182929,50.33,81052.1,79.0,1e-05,0.0,0.00129]
[1778116186987,50.33,81060.32,79.0,1e-05,0.0,0.00133]
[1778116187644,50.33,81060.21,79.0,1e-05,0.0,0.00133]
[1778116188515,50.33,81053.13,79.0,1e-05,0.0,0.00129]
[1778116193550,50.33,81055.91,79.0,1e-05,0.0,0.0013]
[1778116195818,50.33,81055.82,79.0,1e-05,0.0,0.0013]
[1778116196250,50.33,81055.82,79.0,1e-05,0.0,0.0013]
[1778116197794,50.33,81053.1,79.0,1e-05,0.0,0.00129]
[1778116198331,50.33,81053.1,79.0,1e-05,0.0,0.00129]
[1778116200740,50.33,81056.46,79.0,1e-05,0.0,0.00131]
[1778116201965,50.33,81055.84,79.0,1e-05,0.0,0.0013]
[1778116205207,50.33,81059.53,79.0,1e-05,0.0,0.00132]
[1778116207216,50.33,81061.43,79.0,1e-05,0.0,0.00133]
[1778116207433,50.33,81061.43,79.0,1e-05,0.0,0.00133]
[1778116207787,50.33,81061.36,79.0,1e-05,0.0,0.00133]
[1778116208307,50.33,81061.36,79.0,1e-05,0.0,0.00133]
[1778116208955,50.33,81062.41,79.0,1e-05,0.0,0.00134]
[1778116209471,50.33,81062.41,79.0,1e-05,0.0,0.00134]
[1778116209510,50.33,81062.41,79.0,1e-05,0.0,0.00134]
[1778116209662,50.33,81076.18,79.0,1e-05,0.0,0.00141]
[1778116212684,50.33,81083.26,79.0,1e-05,0.0,0.00144]
[1778116214697,50.33,81090.72,79.0,1e-05,0.0,0.00148]
[1778116215716,50.33,81097.62,79.0,2e-05,0.0,0.00152]
[1778116216936,50.33,81097.62,79.0,2e-05,0.0,0.00152]
[1778116217200,50.33,81106.42,79.0,2e-05,0.0,0.00157]
[1778116217779,50.33,81106.42,79.0,2e-05,0.0,0.00157]
[1778116218725,50.33,81119.32,79.0,2e-05,0.0,0.00165]
[1778116220857,50.33,81119.25,79.0,2e-05,0.0,0.00165]
[1778116221605,50.33,81119.25,79.0,2e-05,0.0,0.00165]
[1778116226450,50.33,81109.61,79.0,2e-05,0.0,0.00159]
[1778116231461,50.33,81110.11,79.0,2e-05,0.0,0.00159]
[1778116232599,50.33,81116.85,79.0,2e-05,0.0,0.0016]
[1778116235845,50.33,81124.28,79.0,2e-05,0.0,0.00164]
[1778116238217,50.33,81126.73,79.0,2e-05,0.0,0.00166]
[1778116238858,50.33,81122.45,79.0,2e-05,0.0,0.00163]
[1778116239906,50.33,81121.13,79.0,2e-05,0.0,0.00162]
[1778116240655,50.33,81120.57,79.0,2e-05,0.0,0.00162]
[1778116242255,50.33,81122.22,79.0,2e-05,0.0,0.00163]
[1778116242894,50.33,81134.46,79.0,2e-05,0.0,0.0017]
[1778116245961,50.33,81138.69,79.0,2e-05,0.0,0.00173]
[1778116247531,50.33,81139.08,79.0,2e-05,0.0,0.00173]
[1778116247929,50.33,81152.07,79.0,2e-05,0.0,0.00182]
[1778116252964,50.33,81150.66,79.0,2e-05,0.0,0.00181]
[1778116256992,50.33,81141.71,79.0,2e-05,0.0,0.00175]
[1778116257999,50.33,81134.66,79.0,2e-05,0.0,0.0017]
[1778116263035,50.33,81128.22,79.0,2e-05,0.0,0.00166]
[1778116265274,50.33,81124.51,79.0,2e-05,0.0,0.00164]
[1778116268950,50.33,81118.71,79.0,2e-05,0.0,0.00161]
[1778116270063,50.33,81115.15,79.0,2e-05,0.0,0.00159]
[1778116270800,50.33,81109.44,79.0,2e-05,0.0,0.00155]
[1778116270829,50.33,81109.44,79.0,2e-05,0.0,0.00155]
[1778116271104,50.33,81100.26,79.0,2e-05,0.0,0.0015]
[1778116273558,50.33,81096.68,79.0,1e-05,0.0,0.00148]
[1778116273620,50.33,81096.68,79.0,1e-05,0.0,0.00148]
[1778116275245,50.33,81087.64,79.0,1e-05,0.0,0.00143]
[1778116275863,50.33,81087.64,79.0,1e-05,0.0,0.00143]
[1778116276383,50.33,81087.64,79.0,1e-05,0.0,0.00143]
[1778116278529,50.33,81082.81,79.0,1e-05,0.0,0.00141]
[1778116278535,50.33,81082.81,79.0,1e-05,0.0,0.00141]
[1778116279751,50.33,81083.69,79.0,1e-05,0.0,0.00141]
[1778116280243,50.33,81083.69,79.0,1e-05,0.0,0.00141]
[1778116280343,50.33,81091.82,79.0,1e-05,0.0,0.00146]
[1778116283377,50.33,81091.89,79.0,1e-05,0.0,0.00146]
[1778116285172,50.33,81093.28,79.0,1e-05,0.0,0.00146]
[1778116286223,50.33,81091.98,79.0,1e-05,0.0,0.00146]
[1778116287034,50.33,81090.83,79.0,1e-05,0.0,0.00145]
[1778116291483,50.33,81092.37,79.0,1e-05,0.0,0.00146]
[1778116291897,50.33,81098.24,79.0,1e-05,0.0,0.00146]
[1778116292251,50.33,81105.25,79.0,2e-05,0.0,0.0015]
[1778116292965,50.33,81105.25,79.0,2e-05,0.0,0.0015]
[1778116294134,50.33,81107.74,79.0,2e-05,0.0,0.00151]
[1778116294140,50.33,81107.74,79.0,2e-05,0.0,0.00151]
[1778116294162,50.33,81107.74,79.0,2e-05,0.0,0.00151]
[1778116296031,50.33,81098.44,79.0,1e-05,0.0,0.00146]
[1778116297616,50.33,81096.92,79.0,1e-05,0.0,0.00145]
[1778116304789,50.33,81099.14,79.0,1e-05,0.0,0.00146]
[1778116305693,50.33,81099.14,79.0,1e-05,0.0,0.00146]
[1778116306678,50.33,81104.05,79.0,2e-05,0.0,0.00149]
[1778116307094,50.33,81099.98,79.0,1e-05,0.0,0.00147]
[1778116307357,50.33,81093.33,79.0,1e-05,0.0,0.00143]
[1778116307926,50.33,81093.33,79.0,1e-05,0.0,0.00143]
[1778116308366,50.33,81093.33,79.0,1e-05,0.0,0.00143]
[1778116310100,50.33,81089.51,79.0,1e-05,0.0,0.00141]
[1778116310705,50.33,81089.51,79.0,1e-05,0.0,0.00141]
[1778116311315,50.33,81089.81,79.0,1e-05,0.0,0.00141]
[1778116312035,50.33,81085.74,79.0,1e-05,0.0,0.00139]
[1778116317427,50.33,81086.51,79.0,1e-05,0.0,0.0014]
[1778116318372,50.33,81086.51,79.0,1e-05,0.0,0.0014]
[1778116318770,50.33,81090.66,79.0,1e-05,0.0,0.00142]
[1778116320158,50.33,81085.56,79.0,1e-05,0.0,0.00139]
[1778116320238,50.33,81085.56,79.0,1e-05,0.0,0.00139]
[1778116320448,50.33,81077.46,79.0,1e-05,0.0,0.00135]
[1778116321455,50.33,81071.14,79.0,1e-05,0.0,0.00132]
[1778116321967,50.33,81071.14,79.0,1e-05,0.0,0.00132]
[1778116322645,50.33,81071.14,79.0,1e-05,0.0,0.00132]
[1778116323228,50.33,81066.56,79.0,1e-05,0.0,0.0013]
[1778116323499,50.33,81066.56,79.0,1e-05,0.0,0.0013]
[1778116324476,50.33,81082.88,79.0,1e-05,0.0,0.00138]
[1778116325607,50.33,81082.88,79.0,1e-05,0.0,0.00138]
[1778116325972,50.33,81085.4,79.0,1e-05,0.0,0.00139]
[1778116326901,50.33,81089.02,79.0,1e-05,0.0,0.00141]
[1778116327230,50.33,81089.02,79.0,1e-05,0.0,0.00141]
[1778116333543,50.33,81080.48,79.0,1e-05,0.0,0.00137]
[1778116334175,50.33,81080.48,79.0,1e-05,0.0,0.00137]
[1778116335363,50.33,81075.49,79.0,1e-05,0.0,0.00134]
[1778116337883,50.33,81077.7,79.0,1e-05,0.0,0.00135]
[1778116338336,50.33,81077.7,79.0,1e-05,0.0,0.00135]
[1778116340099,50.33,81082.23,79.0,1e-05,0.0,0.00137]
[1778116340749,50.33,81082.23,79.0,1e-05,0.0,0.00137]
[1778116341292,50.33,81084.08,79.0,1e-05,0.0,0.00138]
[1778116341524,50.33,81084.08,79.0,1e-05,0.0,0.00138]
[1778116346656,50.33,81083.68,79.0,1e-05,0.0,0.00138]
[1778116347135,50.33,81083.1,79.0,1e-05,0.0,0.00138]
[1778116347739,50.33,81083.1,79.0,1e-05,0.0,0.00138]
[1778116348257,50.33,81083.21,79.0,1e-05,0.0,0.00138]
[1778116349573,50.33,81086.35,79.0,1e-05,0.0,0.0014]
[1778116350075,50.33,81086.62,79.0,1e-05,0.0,0.0014]
[1778116350663,50.33,81079.87,79.0,1e-05,0.0,0.00136]
[1778116351232,50.33,81079.87,79.0,1e-05,0.0,0.00136]
[1778116351670,50.33,81079.98,79.0,1e-05,0.0,0.00133]
[1778116351911,50.33,81079.98,79.0,1e-05,0.0,0.00133]
[1778116352604,50.33,81079.98,79.0,1e-05,0.0,0.00133]
[1778116353152,50.33,81082.65,79.0,1e-05,0.0,0.00134]
[1778116353684,50.33,81089.37,79.0,1e-05,0.0,0.00138]
[1778116355409,50.33,81089.62,79.0,1e-05,0.0,0.00138]
[1778116355765,50.33,81089.62,79.0,1e-05,0.0,0.00138]
[1778116357841,50.33,81092.95,79.0,1e-05,0.0,0.0014]
[1778116358360,50.33,81092.95,79.0,1e-05,0.0,0.0014]
[1778116363448,50.33,81096.55,79.0,1e-05,0.0,0.00142]
[1778116367769,50.33,81102.39,79.0,1e-05,0.0,0.00145]
[1778116367782,50.33,81109.21,79.0,1e-05,0.0,0.00148]
[1778116368915,50.33,81109.21,79.0,1e-05,0.0,0.00148]
[1778116369950,50.33,81109.17,79.0,1e-05,0.0,0.00148]
[1778116370601,50.33,81109.17,79.0,1e-05,0.0,0.00148]
[1778116371811,50.33,81123.34,79.0,2e-05,0.0,0.00156]
[1778116372818,50.33,81129.61,79.0,2e-05,0.0,0.0016]
[1778116377239,50.33,81134.65,79.0,2e-05,0.0,0.00163]
[1778116377827,50.33,81138.14,79.0,2e-05,0.0,0.00165]
[1778116378343,50.33,81138.14,79.0,2e-05,0.0,0.00165]
[1778116379112,50.33,81139.27,79.0,2e-05,0.0,0.00166]
[1778116379212,50.33,81129.74,79.0,2e-05,0.0,0.0016]
[1778116380411,50.33,81129.74,79.0,2e-05,0.0,0.0016]
[1778116380800,50.33,81130.12,79.0,2e-05,0.0,0.0016]
[1778116382271,50.33,81126.55,79.0,2e-05,0.0,0.00158]
[1778116382824,50.33,81125.08,79.0,2e-05,0.0,0.00157]
[1778116388930,50.33,81132.11,79.0,2e-05,0.0,0.00161]
[1778116392201,50.33,81132.29,79.0,2e-05,0.0,0.00162]
[1778116392843,50.33,81131.64,79.0,2e-05,0.0,0.00161]
[1778116393599,50.33,81131.64,79.0,2e-05,0.0,0.00161]
[1778116393669,50.33,81131.64,79.0,2e-05,0.0,0.00161]
[1778116395781,50.33,81127.35,79.0,2e-05,0.0,0.00159]
[1778116397668,50.33,81124.27,79.0,2e-05,0.0,0.00157]
[1778116400139,50.33,81117.31,79.0,2e-05,0.0,0.00153]
[1778116400820,50.33,81117.83,79.0,2e-05,0.0,0.00153]
[1778116402154,50.33,81114.3,79.0,2e-05,0.0,0.00151]
[1778116402840,50.33,81113.68,79.0,2e-05,0.0,0.00151]
[1778116405665,50.33,81114.35,79.0,2e-05,0.0,0.00151]
[1778116406219,50.33,81113.06,79.0,2e-05,0.0,0.00151]
[1778116406501,50.33,81113.06,79.0,2e-05,0.0,0.00151]
[1778116406921,50.33,81112.87,79.0,2e-05,0.0,0.0015]
[1778116407664,50.33,81101.67,79.0,1e-05,0.0,0.00144]
[1778116411086,50.33,81102.35,79.0,1e-05,0.0,0.00141]
[1778116413453,50.33,81102.22,79.0,1e-05,0.0,0.00141]
[1778116413964,50.33,81101.84,79.0,1e-05,0.0,0.00141]
[1778116415174,50.33,81101.96,79.0,1e-05,0.0,0.00141]
[1778116415750,50.33,81101.96,79.0,1e-05,0.0,0.00141]
[1778116416465,50.33,81102.09,79.0,1e-05,0.0,0.00141]
[1778116416999,50.33,81102.16,79.0,1e-05,0.0,0.00141]
[1778116418796,50.33,81104.98,79.0,1e-05,0.0,0.00143]
[1778116419551,50.33,81104.83,79.0,1e-05,0.0,0.00143]
[1778116423099,50.33,81104.83,79.0,1e-05,0.0,0.00143]
[1778116424092,50.33,81104.83,79.0,1e-05,0.0,0.00143]
[1778116424743,50.33,81104.83,79.0,1e-05,0.0,0.00143]
[1778116425856,50.33,81109.41,79.0,1e-05,0.0,0.00145]
[1778116426605,50.33,81109.41,79.0,1e-05,0.0,0.00145]
[1778116426652,50.33,81109.41,79.0,1e-05,0.0,0.00145]
[1778116429212,50.33,81117.02,79.0,2e-05,0.0,0.00149]
[1778116431426,50.33,81117.58,79.0,2e-05,0.0,0.0015]
[1778116431774,50.33,81117.58,79.0,2e-05,0.0,0.0015]
[1778116432925,50.33,81111.51,79.0,1e-05,0.0,0.00146]
[1778116433552,50.33,81111.51,79.0,1e-05,0.0,0.00146]
[1778116434803,50.33,81110.2,79.0,1e-05,0.0,0.00146]
[1778116436143,50.33,81110.67,79.0,1e-05,0.0,0.00146]
[1778116436793,50.33,81110.67,79.0,1e-05,0.0,0.00146]
[1778116437307,50.33,81110.63,79.0,1e-05,0.0,0.00146]
[1778116439019,50.33,81111.14,79.0,1e-05,0.0,0.00146]
[1778116439659,50.33,81111.14,79.0,1e-05,0.0,0.00146]
[1778116440153,50.33,81110.64,79.0,1e-05,0.0,0.00146]
[1778116440734,50.33,81110.64,79.0,1e-05,0.0,0.00146]
[1778116441297,50.33,81110.71,79.0,1e-05,0.0,0.00146]
[1778116442060,50.33,81111.18,79.0,1e-05,0.0,0.00146]
[1778116442642,50.33,81111.18,79.0,1e-05,0.0,0.00146]
[1778116443159,50.33,81111.14,79.0,1e-05,0.0,0.00146]
[1778116444177,50.33,81111.15,79.0,1e-05,0.0,0.00146]
[1778116444223,50.33,81111.15,79.0,1e-05,0.0,0.00146]
[1778116446333,50.33,81119.76,79.0,2e-05,0.0,0.00151]
[1778116451368,50.33,81119.8,79.0,2e-05,0.0,0.00151]
[1778116453435,50.33,81120.42,79.0,2e-05,0.0,0.00151]
[1778116453456,50.33,81120.42,79.0,2e-05,0.0,0.00151]
[1778116454768,50.33,81120.42,79.0,2e-05,0.0,0.00151]
[1778116454868,50.33,81127.94,79.0,2e-05,0.0,0.00155]
[1778116455320,50.33,81127.94,79.0,2e-05,0.0,0.00155]
[1778116456277,50.33,81129.61,79.0,2e-05,0.0,0.00156]
[1778116456299,50.33,81129.61,79.0,2e-05,0.0,0.00156]
[1778116457772,50.33,81129.75,79.0,2e-05,0.0,0.00156]
[1778116458355,50.33,81130.13,79.0,2e-05,0.0,0.00157]
[1778116459547,50.33,81132.85,79.0,2e-05,0.0,0.00158]
[1778116459929,50.33,81132.95,79.0,2e-05,0.0,0.00158]
[1778116460861,50.33,81132.95,79.0,2e-05,0.0,0.00158]
[1778116461513,50.33,81131.22,79.0,2e-05,0.0,0.00157]
[1778116462103,50.33,81130.84,79.0,2e-05,0.0,0.00157]
[1778116462824,50.33,81130.84,79.0,2e-05,0.0,0.00157]
[1778116466473,50.33,81140.42,79.0,2e-05,0.0,0.00163]
[1778116467169,50.33,81140.42,79.0,2e-05,0.0,0.00163]
[1778116467617,50.33,81140.42,79.0,2e-05,0.0,0.00163]
[1778116470601,50.33,81144.45,79.0,2e-05,0.0,0.00165]
[1778116471831,50.33,81144.38,79.0,2e-05,0.0,0.00165]
[1778116471845,50.33,81144.25,79.0,2e-05,0.0,0.00161]
[1778116472832,50.33,81144.25,79.0,2e-05,0.0,0.00161]
[1778116473477,50.33,81141.35,79.0,2e-05,0.0,0.0016]
[1778116473857,50.33,81141.35,79.0,2e-05,0.0,0.0016]
[1778116474401,50.33,81143.67,79.0,2e-05,0.0,0.00161]
[1778116475977,50.33,81143.84,79.0,2e-05,0.0,0.00161]
[1778116477394,50.33,81144.2,79.0,2e-05,0.0,0.00161]
[1778116481791,50.33,81144.29,79.0,2e-05,0.0,0.00161]
[1778116484417,50.33,81144.3,79.0,2e-05,0.0,0.00161]
[1778116485669,50.33,81145.37,79.0,2e-05,0.0,0.00162]
[1778116485973,50.33,81145.61,79.0,2e-05,0.0,0.00162]
[1778116489951,50.33,81146.11,79.0,2e-05,0.0,0.00162]
[1778116489960,50.33,81146.11,79.0,2e-05,0.0,0.00162]
[1778116490027,50.33,81146.11,79.0,2e-05,0.0,0.00162]
[1778116490078,50.33,81146.11,79.0,2e-05,0.0,0.00162]
[1778116492476,50.33,81140.5,79.0,2e-05,0.0,0.00159]
[1778116493064,50.33,81141.24,79.0,2e-05,0.0,0.0016]
[1778116493709,50.33,81141.24,79.0,2e-05,0.0,0.0016]
[1778116494194,50.33,81146.73,79.0,2e-05,0.0,0.00163]
[1778116495943,50.33,81152.25,79.0,2e-05,0.0,0.00166]
[1778116497170,50.33,81152.23,79.0,2e-05,0.0,0.00166]
[1778116497801,50.33,81152.23,79.0,2e-05,0.0,0.00166]
[1778116498410,50.33,81151.86,79.0,2e-05,0.0,0.00166]
[1778116503254,50.33,81152.98,79.0,2e-05,0.0,0.00167]
[1778116503772,50.33,81152.98,79.0,2e-05,0.0,0.00167]
[1778116504292,50.33,81153.29,79.0,2e-05,0.0,0.00167]
[1778116504812,50.33,81153.29,79.0,2e-05,0.0,0.00167]
[1778116506754,50.33,81145.1,79.0,2e-05,0.0,0.00162]
[1778116509201,50.33,81145.73,79.0,2e-05,0.0,0.00162]
[1778116510882,50.33,81144.78,79.0,2e-05,0.0,0.00162]
[1778116511789,50.33,81137.41,79.0,2e-05,0.0,0.00157]
[1778116512257,50.33,81137.41,79.0,2e-05,0.0,0.00157]
[1778116512895,50.33,81137.41,79.0,2e-05,0.0,0.00157]
[1778116513499,50.33,81137.12,79.0,2e-05,0.0,0.00157]
[1778116513624,50.33,81137.12,79.0,2e-05,0.0,0.00157]
[1778116513803,50.33,81148.63,79.0,2e-05,0.0,0.00164]
[1778116514810,50.33,81132.85,79.0,2e-05,0.0,0.00155]
[1778116518461,50.33,81127.0,79.0,2e-05,0.0,0.00151]
[1778116520189,50.33,81125.73,79.0,2e-05,0.0,0.00151]
[1778116521423,50.33,81127.15,79.0,2e-05,0.0,0.00151]
[1778116521550,50.33,81127.15,79.0,2e-05,0.0,0.00151]
[1778116521576,50.33,81127.15,79.0,2e-05,0.0,0.00151]
[1778116521859,50.33,81135.68,79.0,2e-05,0.0,0.00156]
[1778116522055,50.33,81135.68,79.0,2e-05,0.0,0.00156]
[1778116522866,50.33,81143.88,79.0,2e-05,0.0,0.00161]
[1778116523925,50.33,81143.88,79.0,2e-05,0.0,0.00161]
[1778116524537,50.33,81143.74,79.0,2e-05,0.0,0.00161]
[1778116525888,50.33,81152.54,79.0,2e-05,0.0,0.00166]
[1778116526473,50.33,81152.54,79.0,2e-05,0.0,0.00166]
[1778116527588,50.33,81153.53,79.0,2e-05,0.0,0.00167]
[1778116528127,50.33,81153.7,79.0,2e-05,0.0,0.00167]
[1778116529308,50.33,81154.53,79.0,2e-05,0.0,0.00168]
[1778116529791,50.33,81154.53,79.0,2e-05,0.0,0.00168]
[1778116530868,50.33,81154.35,79.0,2e-05,0.0,0.00167]
[1778116533331,50.33,81151.85,79.0,2e-05,0.0,0.00162]
[1778116533872,50.33,81151.85,79.0,2e-05,0.0,0.00162]
[1778116538325,50.33,81149.19,79.0,2e-05,0.0,0.00161]
[1778116538865,50.33,81149.19,79.0,2e-05,0.0,0.00161]
[1778116539049,50.33,81149.48,79.0,2e-05,0.0,0.00161]
[1778116539592,50.33,81149.48,79.0,2e-05,0.0,0.00161]
[1778116541303,50.33,81154.73,79.0,2e-05,0.0,0.00164]
[1778116541723,50.33,81154.73,79.0,2e-05,0.0,0.00164]
[1778116543465,50.33,81156.44,79.0,2e-05,0.0,0.00165]
[1778116544689,50.33,81158.02,79.0,2e-05,0.0,0.00166]
[1778116545982,50.33,81157.33,79.0,2e-05,0.0,0.00165]
[1778116546658,50.33,81157.33,79.0,2e-05,0.0,0.00165]
[1778116552952,50.33,81159.59,79.0,2e-05,0.0,0.00167]
[1778116553579,50.33,81159.59,79.0,2e-05,0.0,0.00167]
[1778116554749,50.33,81160.05,79.0,2e-05,0.0,0.00167]
[1778116556652,50.33,81161.12,79.0,2e-05,0.0,0.00168]
[1778116557225,50.33,81161.26,79.0,2e-05,0.0,0.00168]
[1778116557806,50.33,81161.26,79.0,2e-05,0.0,0.00168]
[1778116559336,50.33,81162.31,79.0,2e-05,0.0,0.00169]
[1778116560566,50.33,81163.75,79.0,2e-05,0.0,0.00169]
[1778116561791,50.33,81163.75,79.0,2e-05,0.0,0.00169]
[1778116562609,50.33,81163.31,79.0,2e-05,0.0,0.00169]
[1778116565161,50.33,81150.99,79.0,2e-05,0.0,0.00162]
[1778116570196,50.33,81146.53,79.0,2e-05,0.0,0.00159]
[1778116571718,50.33,81146.53,79.0,2e-05,0.0,0.00159]
[1778116572341,50.33,81149.51,79.0,2e-05,0.0,0.00161]
[1778116573217,50.33,81142.94,79.0,2e-05,0.0,0.00157]
[1778116574801,50.33,81142.94,79.0,2e-05,0.0,0.00157]
[1778116574862,50.33,81130.58,79.0,2e-05,0.0,0.0015]
[1778116575497,50.33,81130.58,79.0,2e-05,0.0,0.0015]
[1778116577802,50.33,81128.81,79.0,2e-05,0.0,0.00149]
[1778116577855,50.33,81128.81,79.0,2e-05,0.0,0.00149]
[1778116578499,50.33,81128.06,79.0,2e-05,0.0,0.00149]
[1778116578997,50.33,81128.06,79.0,2e-05,0.0,0.00149]
[1778116580266,50.33,81118.67,79.0,1e-05,0.0,0.00143]
[1778116581273,50.33,81112.39,79.0,1e-05,0.0,0.0014]
[1778116582280,50.33,81105.23,79.0,1e-05,0.0,0.00137]
[1778116583967,50.33,81105.23,79.0,1e-05,0.0,0.00137]
[1778116584540,50.33,81102.06,79.0,1e-05,0.0,0.00135]
[1778116588233,50.33,81103.88,79.0,1e-05,0.0,0.00136]
[1778116588846,50.33,81103.88,79.0,1e-05,0.0,0.00136]
[1778116590577,50.33,81108.2,79.0,1e-05,0.0,0.00138]
[1778116591014,50.33,81108.64,79.0,1e-05,0.0,0.00138]
[1778116591344,50.33,81108.9,79.0,1e-05,0.0,0.00135]
[1778116596347,50.33,81106.97,79.0,1e-05,0.0,0.00134]
[1778116597018,50.33,81107.36,79.0,1e-05,0.0,0.00134]
[1778116597692,50.33,81107.36,79.0,1e-05,0.0,0.00134]
[1778116598230,50.33,81106.76,79.0,1e-05,0.0,0.00134]
[1778116603622,50.33,81106.23,79.0,1e-05,0.0,0.00134]
[1778116604092,50.33,81108.14,79.0,1e-05,0.0,0.00135]
[1778116605442,50.33,81102.08,79.0,1e-05,0.0,0.00132]
[1778116609221,50.33,81098.64,79.0,1e-05,0.0,0.0013]
[1778116610437,50.33,81098.38,79.0,1e-05,0.0,0.0013]
[1778116610524,50.33,81098.38,79.0,1e-05,0.0,0.0013]
[1778116610929,50.33,81098.38,79.0,1e-05,0.0,0.0013]
[1778116611824,50.33,81098.73,79.0,1e-05,0.0,0.0013]
[1778116611925,50.33,81104.96,79.0,1e-05,0.0,0.00133]
[1778116612225,50.33,81104.96,79.0,1e-05,0.0,0.00133]
[1778116613022,50.33,81104.96,79.0,1e-05,0.0,0.00133]
[1778116613673,50.33,81105.58,79.0,1e-05,0.0,0.00134]
[1778116615909,50.33,81106.67,79.0,1e-05,0.0,0.00134]
[1778116616777,50.33,81106.56,79.0,1e-05,0.0,0.00134]
[1778116616924,50.33,81106.56,79.0,1e-05,0.0,0.00134]
[1778116617001,50.33,81106.56,79.0,1e-05,0.0,0.00134]
[1778116620321,50.33,81104.45,79.0,1e-05,0.0,0.00133]
[1778116620792,50.33,81104.45,79.0,1e-05,0.0,0.00133]
[1778116622419,50.33,81111.88,79.0,1e-05,0.0,0.00137]
[1778116623098,50.33,81110.35,79.0,1e-05,0.0,0.00136]
[1778116628604,50.33,81105.76,79.0,1e-05,0.0,0.00134]
[1778116633639,50.33,81105.17,79.0,1e-05,0.0,0.00133]
[1778116634826,50.33,81105.17,79.0,1e-05,0.0,0.00133]
[1778116635435,50.33,81105.22,79.0,1e-05,0.0,0.00133]
[1778116636660,50.33,81115.02,79.0,1e-05,0.0,0.00138]
[1778116639299,50.33,81114.16,79.0,1e-05,0.0,0.00138]
[1778116639347,50.33,81114.16,79.0,1e-05,0.0,0.00138]
[1778116640688,50.33,81108.09,79.0,1e-05,0.0,0.00135]
[1778116642158,50.33,81107.66,79.0,1e-05,0.0,0.00135]
[1778116642878,50.33,81107.66,79.0,1e-05,0.0,0.00135]
[1778116643297,50.33,81107.66,79.0,1e-05,0.0,0.00135]
[1778116643498,50.33,81107.66,79.0,1e-05,0.0,0.00135]
[1778116646908,50.33,81107.25,79.0,1e-05,0.0,0.00134]
[1778116647376,50.33,81106.74,79.0,1e-05,0.0,0.00134]
[1778116647739,50.33,81099.2,79.0,1e-05,0.0,0.0013]
[1778116648682,50.33,81099.2,79.0,1e-05,0.0,0.0013]
[1778116648850,50.33,81099.2,79.0,1e-05,0.0,0.0013]
[1778116648950,50.33,81090.91,79.0,1e-05,0.0,0.00126]
[1778116649609,50.33,81090.91,79.0,1e-05,0.0,0.00126]
[1778116650201,50.33,81086.14,79.0,1e-05,0.0,0.00124]
[1778116651378,50.33,81086.12,79.0,1e-05,0.0,0.00124]
[1778116652680,50.33,81087.55,79.0,1e-05,0.0,0.00122]
[1778116653263,50.33,81087.44,79.0,1e-05,0.0,0.00122]
[1778116653744,50.33,81087.44,79.0,1e-05,0.0,0.00122]
[1778116656991,50.33,81084.34,79.0,1e-05,0.0,0.00121]
[1778116657030,50.33,81067.1,79.0,1e-05,0.0,0.00113]
[1778116657700,50.33,81067.1,79.0,1e-05,0.0,0.00113]
[1778116662365,50.33,81068.06,79.0,1e-05,0.0,0.00113]
[1778116662871,50.33,81068.06,79.0,1e-05,0.0,0.00113]
[1778116663575,50.33,81068.01,79.0,1e-05,0.0,0.00113]
[1778116664142,50.33,81067.9,79.0,1e-05,0.0,0.00113]
[1778116666190,50.33,81067.86,79.0,1e-05,0.0,0.00113]
[1778116666902,50.33,81067.86,79.0,1e-05,0.0,0.00113]
[1778116667879,50.33,81073.81,79.0,1e-05,0.0,0.00116]
[1778116670388,50.33,81072.81,79.0,1e-05,0.0,0.00115]
[1778116670908,50.33,81072.81,79.0,1e-05,0.0,0.00115]
[1778116671666,50.33,81073.26,79.0,1e-05,0.0,0.00116]
[1778116672836,50.33,81073.04,79.0,1e-05,0.0,0.00116]
[1778116673634,50.33,81072.48,79.0,1e-05,0.0,0.00115]
[1778116674198,50.33,81072.97,79.0,1e-05,0.0,0.00115]
[1778116674746,50.33,81072.97,79.0,1e-05,0.0,0.00115]
[1778116675281,50.33,81074.15,79.0,1e-05,0.0,0.00116]
[1778116676942,50.33,81064.15,79.0,1e-05,0.0,0.00112]
[1778116677752,50.33,81064.15,79.0,1e-05,0.0,0.00112]
[1778116678204,50.33,81062.4,79.0,1e-05,0.0,0.00111]
[1778116679407,50.33,81062.25,79.0,1e-05,0.0,0.00111]
[1778116680282,50.33,81062.54,79.0,1e-05,0.0,0.00111]
[1778116681481,50.33,81059.57,79.0,1e-05,0.0,0.0011]
[1778116681553,50.33,81059.57,79.0,1e-05,0.0,0.0011]
[1778116681977,50.33,81040.38,79.0,1e-05,0.0,0.00102]
[1778116682742,50.33,81040.38,79.0,1e-05,0.0,0.00102]
[1778116682960,50.33,81040.38,79.0,1e-05,0.0,0.00102]
[1778116683052,50.33,81040.38,79.0,1e-05,0.0,0.00102]
[1778116683060,50.33,81029.14,79.0,1e-05,0.0,0.00098]
[1778116683503,50.33,81029.14,79.0,1e-05,0.0,0.00098]
[1778116683976,50.33,81029.14,79.0,1e-05,0.0,0.00098]
[1778116683993,50.33,81015.39,79.0,1e-05,0.0,0.00093]
[1778116685000,50.33,81006.25,79.0,1e-05,0.0,0.0009]
[1778116685683,50.33,81006.25,79.0,1e-05,0.0,0.0009]
[1778116687066,50.33,81004.69,79.0,1e-05,0.0,0.00089]
[1778116687574,50.33,81005.0,79.0,1e-05,0.0,0.00089]
[1778116687742,50.33,81005.0,79.0,1e-05,0.0,0.00089]
[1778116688021,50.33,81013.89,79.0,1e-05,0.0,0.00092]
[1778116689028,50.33,81023.02,79.0,1e-05,0.0,0.00096]
[1778116691058,50.33,81021.9,79.0,1e-05,0.0,0.00095]
[1778116694799,50.33,81024.72,79.0,1e-05,0.0,0.00096]
[1778116694879,50.33,81024.72,79.0,1e-05,0.0,0.00096]
[1778116695494,50.33,81024.55,79.0,1e-05,0.0,0.00096]
[1778116695863,50.33,81024.55,79.0,1e-05,0.0,0.00096]
[1778116696294,50.33,81029.03,79.0,1e-05,0.0,0.00098]
[1778116696312,50.33,81029.03,79.0,1e-05,0.0,0.00098]
[1778116697803,50.33,81034.62,79.0,1e-05,0.0,0.001]
[1778116698418,50.33,81036.36,79.0,1e-05,0.0,0.00101]
[1778116699948,50.33,81036.47,79.0,1e-05,0.0,0.00101]
[1778116700204,50.33,81032.24,79.0,1e-05,0.0,0.00099]
[1778116700821,50.33,81032.24,79.0,1e-05,0.0,0.00099]
[1778116701368,50.33,81028.44,79.0,1e-05,0.0,0.00098]
[1778116704133,50.33,81040.19,79.0,1e-05,0.0,0.00102]
[1778116705987,50.33,81040.19,79.0,1e-05,0.0,0.00102]
[1778116706713,50.33,81039.26,79.0,1e-05,0.0,0.00102]
[1778116711813,50.33,81036.33,79.0,1e-05,0.0,0.00101]
[1778116711815,50.33,81034.39,79.0,1e-05,0.0,0.00097]
[1778116712325,50.33,81034.39,79.0,1e-05,0.0,0.00097]
[1778116715825,50.33,81034.16,79.0,1e-05,0.0,0.00097]
[1778116717087,50.33,81034.16,79.0,1e-05,0.0,0.00097]
[1778116719342,50.33,81037.6,79.0,1e-05,0.0,0.00099]
[1778116721735,50.33,81040.03,79.0,1e-05,0.0,0.001]
[1778116727295,50.33,81039.59,79.0,1e-05,0.0,0.00099]
[1778116728191,50.33,81039.59,79.0,1e-05,0.0,0.00099]
[1778116728826,50.33,81039.59,79.0,1e-05,0.0,0.00099]
[1778116729450,50.33,81039.89,79.0,1e-05,0.0,0.001]
[1778116729917,50.33,81039.89,79.0,1e-05,0.0,0.001]
[1778116737365,50.33,81041.46,79.0,1e-05,0.0,0.001]
[1778116740191,50.33,81036.56,79.0,1e-05,0.0,0.00098]
[1778116740769,50.33,81036.56,79.0,1e-05,0.0,0.00098]
[1778116742685,50.33,81037.17,79.0,1e-05,0.0,0.00098]
[1778116743149,50.33,81037.17,79.0,1e-05,0.0,0.00098]
[1778116743385,50.33,81039.81,79.0,1e-05,0.0,0.00099]
[1778116743824,50.33,81039.81,79.0,1e-05,0.0,0.00099]
[1778116744414,50.33,81033.66,79.0,1e-05,0.0,0.00097]
[1778116747625,50.33,81034.31,79.0,1e-05,0.0,0.00097]
[1778116748103,50.33,81034.31,79.0,1e-05,0.0,0.00097]
[1778116748165,50.33,81042.09,79.0,1e-05,0.0,0.001]
[1778116749449,50.33,81052.66,79.0,1e-05,0.0,0.00104]
[1778116753477,50.33,81059.53,79.0,1e-05,0.0,0.00107]
[1778116756498,50.33,81065.78,79.0,1e-05,0.0,0.0011]
[1778116762177,50.33,81065.24,79.0,1e-05,0.0,0.0011]
[1778116762296,50.33,81063.41,79.0,1e-05,0.0,0.00109]
[1778116767577,50.33,81053.48,79.0,1e-05,0.0,0.00105]
[1778116771605,50.33,81054.35,79.0,1e-05,0.0,0.00103]
[1778116773106,50.33,81054.35,79.0,1e-05,0.0,0.00103]
[1778116773751,50.33,81054.62,79.0,1e-05,0.0,0.00103]
[1778116774183,50.33,81054.62,79.0,1e-05,0.0,0.00103]
[1778116774767,50.33,81054.14,79.0,1e-05,0.0,0.00103]
[1778116780669,50.33,81059.46,79.0,1e-05,0.0,0.00105]
[1778116784104,50.33,81058.66,79.0,1e-05,0.0,0.00104]
[1778116784968,50.33,81059.05,79.0,1e-05,0.0,0.00104]
[1778116787263,50.33,81060.46,79.0,1e-05,0.0,0.00105]
[1778116787831,50.33,81060.46,79.0,1e-05,0.0,0.00105]
[1778116792038,50.33,81064.88,79.0,1e-05,0.0,0.00107]
[1778116792126,50.33,81064.88,79.0,1e-05,0.0,0.00107]
[1778116792754,50.33,81073.58,79.0,1e-05,0.0,0.0011]
[1778116797789,50.33,81076.72,79.0,1e-05,0.0,0.00112]
[1778116798296,50.33,81076.72,79.0,1e-05,0.0,0.00112]
[1778116798905,50.33,81076.72,79.0,1e-05,0.0,0.00112]
[1778116800016,50.33,81075.88,79.0,1e-05,0.0,0.00111]
[1778116800765,50.33,81075.03,79.0,1e-05,0.0,0.00111]
[1778116801100,50.33,81075.03,79.0,1e-05,0.0,0.00111]
[1778116801928,50.33,81074.31,79.0,1e-05,0.0,0.00111]
[1778116807859,50.33,81076.2,79.0,1e-05,0.0,0.00111]
[1778116809306,50.33,81076.05,79.0,1e-05,0.0,0.00111]
[1778116809964,50.33,81076.05,79.0,1e-05,0.0,0.00111]
[1778116811787,50.33,81076.05,79.0,1e-05,0.0,0.00111]
[1778116813720,50.33,81076.19,79.0,1e-05,0.0,0.00111]
[1778116814169,50.33,81076.19,79.0,1e-05,0.0,0.00111]
[1778116814811,50.33,81076.14,79.0,1e-05,0.0,0.00111]
[1778116819944,50.33,81076.87,79.0,1e-05,0.0,0.00112]
[1778116820308,50.33,81076.87,79.0,1e-05,0.0,0.00112]
[1778116820867,50.33,81076.87,79.0,1e-05,0.0,0.00112]
[1778116822547,50.33,81078.56,79.0,1e-05,0.0,0.00112]
[1778116822562,50.33,81078.56,79.0,1e-05,0.0,0.00112]
[1778116823015,50.33,81078.56,79.0,1e-05,0.0,0.00112]
[1778116823148,50.33,81066.65,79.0,1e-05,0.0,0.00108]
[1778116823427,50.33,81066.65,79.0,1e-05,0.0,0.00108]
[1778116823972,50.33,81055.31,79.0,1e-05,0.0,0.00103]
[1778116829008,50.33,81058.35,79.0,1e-05,0.0,0.00104]
[1778116831021,50.33,81059.01,79.0,1e-05,0.0,0.00102]
[1778116833294,50.33,81055.64,79.0,1e-05,0.0,0.00101]
[1778116833766,50.33,81055.64,79.0,1e-05,0.0,0.00101]
[1778116834951,50.33,81054.55,79.0,1e-05,0.0,0.001]
[1778116835643,50.33,81055.22,79.0,1e-05,0.0,0.00101]
[1778116837010,50.33,81055.22,79.0,1e-05,0.0,0.00101]
[1778116837771,50.33,81054.9,79.0,1e-05,0.0,0.001]
[1778116842240,50.33,81060.51,79.0,1e-05,0.0,0.00103]
[1778116842943,50.33,81060.51,79.0,1e-05,0.0,0.00103]
[1778116848146,50.33,81055.95,79.0,1e-05,0.0,0.00101]
[1778116852165,50.33,81055.47,79.0,1e-05,0.0,0.00101]
[1778116852819,50.33,81057.56,79.0,1e-05,0.0,0.00101]
[1778116855187,50.33,81058.69,79.0,1e-05,0.0,0.00102]
[1778116855948,50.33,81057.86,79.0,1e-05,0.0,0.00102]
[1778116857530,50.33,81058.25,79.0,1e-05,0.0,0.00102]
[1778116857965,50.33,81058.25,79.0,1e-05,0.0,0.00102]
[1778116859589,50.33,81061.21,79.0,1e-05,0.0,0.00103]
[1778116859998,50.33,81061.21,79.0,1e-05,0.0,0.00103]
[1778116865226,50.33,81063.49,79.0,1e-05,0.0,0.00104]
[1778116865960,50.33,81065.68,79.0,1e-05,0.0,0.00105]
[1778116867865,50.33,81062.09,79.0,1e-05,0.0,0.00103]
[1778116867953,50.33,81062.09,79.0,1e-05,0.0,0.00103]
[1778116868850,50.33,81057.64,79.0,1e-05,0.0,0.00101]
[1778116869476,50.33,81055.96,79.0,1e-05,0.0,0.00101]
[1778116873903,50.33,81054.56,79.0,1e-05,0.0,0.001]
[1778116873918,50.33,81054.56,79.0,1e-05,0.0,0.001]
[1778116873941,50.33,81054.56,79.0,1e-05,0.0,0.001]
[1778116874574,50.33,81054.43,79.0,1e-05,0.0,0.001]
[1778116874602,50.33,81044.31,79.0,1e-05,0.0,0.00096]
[1778116875331,50.33,81037.88,79.0,1e-05,0.0,0.00094]
[1778116876869,50.33,81037.88,79.0,1e-05,0.0,0.00094]
[1778116877028,50.33,81037.88,79.0,1e-05,0.0,0.00094]
[1778116884664,50.33,81034.58,79.0,1e-05,0.0,0.00093]
[1778116885016,50.33,81034.58,79.0,1e-05,0.0,0.00093]
[1778116886668,50.33,81032.4,79.0,1e-05,0.0,0.00092]
[1778116886780,50.33,81032.4,79.0,1e-05,0.0,0.00092]
[1778116887609,50.33,81033.07,79.0,1e-05,0.0,0.00092]
[1778116887862,50.33,81033.07,79.0,1e-05,0.0,0.00092]
[1778116889046,50.33,81038.57,79.0,1e-05,0.0,0.00094]
[1778116889137,50.33,81048.02,79.0,1e-05,0.0,0.00098]
[1778116889732,50.33,81048.02,79.0,1e-05,0.0,0.00098]
[1778116890458,50.33,81047.57,79.0,1e-05,0.0,0.00098]
[1778116890537,50.33,81047.57,79.0,1e-05,0.0,0.00098]
[1778116891443,50.33,81039.93,79.0,1e-05,0.0,0.00093]
[1778116894740,50.33,81037.1,79.0,1e-05,0.0,0.00092]
[1778116894772,50.33,81037.1,79.0,1e-05,0.0,0.00092]
[1778116897153,50.33,81031.78,79.0,1e-05,0.0,0.0009]
[1778116897872,50.33,81029.51,79.0,1e-05,0.0,0.00089]
[1778116899282,50.33,81029.09,79.0,1e-05,0.0,0.00089]
[1778116899435,50.33,81028.65,79.0,1e-05,0.0,0.00089]
[1778116899831,50.33,81028.65,79.0,1e-05,0.0,0.00089]
[1778116900506,50.33,81017.18,79.0,1e-05,0.0,0.00085]
[1778116901840,50.33,81017.18,79.0,1e-05,0.0,0.00085]
[1778116902468,50.33,81015.97,79.0,1e-05,0.0,0.00084]
[1778116902970,50.33,81015.97,79.0,1e-05,0.0,0.00084]
[1778116903101,50.33,81015.97,79.0,1e-05,0.0,0.00084]
[1778116904758,50.33,81015.51,79.0,1e-05,0.0,0.00084]
[1778116905349,50.33,81013.98,79.0,1e-05,0.0,0.00084]
[1778116905408,50.33,81013.98,79.0,1e-05,0.0,0.00084]
[1778116908326,50.33,81010.95,79.0,1e-05,0.0,0.00083]
[1778116908609,50.33,81009.21,79.0,1e-05,0.0,0.00082]
[1778116912349,50.33,81004.74,79.0,1e-05,0.0,0.00081]
[1778116912777,50.33,81004.76,79.0,1e-05,0.0,0.00081]
[1778116914840,50.33,81001.83,79.0,1e-05,0.0,0.0008]
[1778116914916,50.33,81001.83,79.0,1e-05,0.0,0.0008]
[1778116914952,50.33,81001.83,79.0,1e-05,0.0,0.0008]
[1778116914985,50.33,81001.83,79.0,1e-05,0.0,0.0008]
[1778116915611,50.33,80986.73,79.0,1e-05,0.0,0.00075]
[1778116917455,50.33,80983.97,79.0,1e-05,0.0,0.00075]
[1778116917459,50.33,80983.97,79.0,1e-05,0.0,0.00075]
[1778116919110,50.33,80982.94,79.0,1e-05,0.0,0.00074]
[1778116919732,50.33,80981.61,79.0,1e-05,0.0,0.00074]
[1778116920386,50.33,80980.86,79.0,1e-05,0.0,0.00074]
[1778116920935,50.33,80980.86,79.0,1e-05,0.0,0.00074]
[1778116921513,50.33,80978.62,79.0,1e-05,0.0,0.00073]
[1778116921573,50.33,80978.62,79.0,1e-05,0.0,0.00073]
[1778116922215,50.33,80978.62,79.0,1e-05,0.0,0.00073]
[1778116923162,50.33,80984.45,79.0,1e-05,0.0,0.00075]
[1778116923262,50.33,80991.65,79.0,1e-05,0.0,0.00077]
[1778116924538,50.33,80994.58,79.0,1e-05,0.0,0.00078]
[1778116925089,50.33,80994.58,79.0,1e-05,0.0,0.00078]
[1778116926688,50.33,81008.12,79.0,1e-05,0.0,0.00082]
[1778116929310,50.33,81010.79,79.0,1e-05,0.0,0.00083]
[1778116930068,50.33,81006.79,79.0,1e-05,0.0,0.00081]
[1778116933974,50.33,81005.18,79.0,1e-05,0.0,0.00081]
[1778116934673,50.33,81007.39,79.0,1e-05,0.0,0.00082]
[1778116936426,50.33,81011.54,79.0,1e-05,0.0,0.00083]
[1778116936944,50.33,81011.54,79.0,1e-05,0.0,0.00083]
[1778116937631,50.33,81011.79,79.0,1e-05,0.0,0.00083]
[1778116938202,50.33,81011.79,79.0,1e-05,0.0,0.00083]
[1778116943653,50.33,81018.17,79.0,1e-05,0.0,0.00085]
[1778116944562,50.33,81019.12,79.0,1e-05,0.0,0.00085]
[1778116946081,50.33,81021.94,79.0,1e-05,0.0,0.00086]
[1778116946271,50.33,81021.94,79.0,1e-05,0.0,0.00086]
[1778116948563,50.33,81023.38,79.0,1e-05,0.0,0.00087]
[1778116949179,50.33,81023.38,79.0,1e-05,0.0,0.00087]
[1778116955113,50.33,81033.85,79.0,1e-05,0.0,0.00088]
[1778116955962,50.33,81038.66,79.0,1e-05,0.0,0.0009]
[1778116956731,50.33,81038.63,79.0,1e-05,0.0,0.0009]
[1778116957069,50.33,81038.63,79.0,1e-05,0.0,0.0009]
[1778116957403,50.33,81039.09,79.0,1e-05,0.0,0.0009]
[1778116957909,50.33,81039.09,79.0,1e-05,0.0,0.0009]
[1778116962304,50.33,81035.78,79.0,1e-05,0.0,0.00089]
[1778116962820,50.33,81035.46,79.0,1e-05,0.0,0.00089]
[1778116964322,50.33,81036.0,79.0,1e-05,0.0,0.00089]
[1778116964953,50.33,81032.86,79.0,1e-05,0.0,0.00088]
[1778116965439,50.33,81031.66,79.0,1e-05,0.0,0.00087]
[1778116966677,50.33,81031.54,79.0,1e-05,0.0,0.00087]
[1778116967191,50.33,81031.54,79.0,1e-05,0.0,0.00087]
[1778116967420,50.33,81033.43,79.0,1e-05,0.0,0.00088]
[1778116971724,50.33,81036.33,79.0,1e-05,0.0,0.00089]
[1778116972864,50.33,81034.63,79.0,1e-05,0.0,0.00088]
[1778116974096,50.33,81033.8,79.0,1e-05,0.0,0.00088]
[1778116974685,50.33,81033.1,79.0,1e-05,0.0,0.00088]
[1778116977710,50.33,81039.28,79.0,1e-05,0.0,0.0009]
[1778116978256,50.33,81039.28,79.0,1e-05,0.0,0.0009]
[1778116979528,50.33,81038.68,79.0,1e-05,0.0,0.0009]
[1778116979992,50.33,81038.68,79.0,1e-05,0.0,0.0009]
[1778116982564,50.33,81037.68,79.0,1e-05,0.0,0.0009]
[1778116982984,50.33,81037.68,79.0,1e-05,0.0,0.0009]
[1778116984927,50.33,81038.4,79.0,1e-05,0.0,0.0009]
[1778116984987,50.33,81038.4,79.0,1e-05,0.0,0.0009]
[1778116985005,50.33,81038.4,79.0,1e-05,0.0,0.0009]
[1778116985099,50.33,81047.07,79.0,1e-05,0.0,0.00093]
[1778116985671,50.33,81047.07,79.0,1e-05,0.0,0.00093]
[1778116986079,50.33,81047.07,79.0,1e-05,0.0,0.00093]
[1778116986110,50.33,81055.86,79.0,1e-05,0.0,0.00096]
[1778116986914,50.33,81055.86,79.0,1e-05,0.0,0.00096]
[1778116990020,50.33,81056.54,79.0,1e-05,0.0,0.00096]
[1778116991766,50.33,81055.51,79.0,1e-05,0.0,0.00096]
[1778116995348,50.33,81057.41,79.0,1e-05,0.0,0.00097]
[1778116996873,50.33,81062.18,79.0,1e-05,0.0,0.00098]
[1778116998810,50.33,81069.17,79.0,1e-05,0.0,0.00101]
[1778116998929,50.33,81069.17,79.0,1e-05,0.0,0.00101]
[1778116999199,50.33,81076.66,79.0,1e-05,0.0,0.00104]
[1778117000851,50.33,81079.96,79.0,1e-05,0.0,0.00105]
[1778117001541,50.33,81079.82,79.0,1e-05,0.0,0.00105]
[1778117001765,50.33,81079.82,79.0,1e-05,0.0,0.00105]
[1778117002220,50.33,81071.22,79.0,1e-05,0.0,0.00102]
[1778117002583,50.33,81071.22,79.0,1e-05,0.0,0.00102]
[1778117005827,50.33,81076.05,79.0,1e-05,0.0,0.00104]
[1778117007203,50.33,81080.0,79.0,1e-05,0.0,0.00105]
[1778117007903,50.33,81082.39,79.0,1e-05,0.0,0.00106]
[1778117008565,50.33,81085.95,79.0,1e-05,0.0,0.00108]
[1778117010578,50.33,81084.81,79.0,1e-05,0.0,0.00107]
[1778117010996,50.33,81084.81,79.0,1e-05,0.0,0.00107]
[1778117015694,50.33,81080.85,79.0,1e-05,0.0,0.00103]
[1778117015966,50.33,81080.85,79.0,1e-05,0.0,0.00103]
[1778117016052,50.33,81080.85,79.0,1e-05,0.0,0.00103]
[1778117016116,50.33,81080.85,79.0,1e-05,0.0,0.00103]
[1778117016139,50.33,81080.85,79.0,1e-05,0.0,0.00103]
[1778117016332,50.33,81089.23,79.0,1e-05,0.0,0.00106]
[1778117017225,50.33,81089.23,79.0,1e-05,0.0,0.00106]
[1778117017326,50.33,81103.65,79.0,1e-05,0.0,0.00112]
[1778117018404,50.33,81103.65,79.0,1e-05,0.0,0.00112]
[1778117018333,50.33,81110.92,79.0,1e-05,0.0,0.00116]
[1778117019177,50.33,81110.92,79.0,1e-05,0.0,0.00116]
[1778117022589,50.33,81114.54,79.0,1e-05,0.0,0.00117]
[1778117023121,50.33,81114.54,79.0,1e-05,0.0,0.00117]
[1778117023913,50.33,81114.41,79.0,1e-05,0.0,0.00117]
[1778117025185,50.33,81116.34,79.0,1e-05,0.0,0.00118]
[1778117027397,50.33,81125.94,79.0,1e-05,0.0,0.00122]
[1778117028112,50.33,81125.94,79.0,1e-05,0.0,0.00122]
[1778117028135,50.33,81125.94,79.0,1e-05,0.0,0.00122]
[1778117029410,50.33,81134.27,79.0,1e-05,0.0,0.00126]
[1778117030458,50.33,81134.27,79.0,1e-05,0.0,0.00126]
[1778117030952,50.33,81132.64,79.0,1e-05,0.0,0.00125]
[1778117033183,50.33,81132.97,79.0,1e-05,0.0,0.00126]
[1778117033250,50.33,81132.97,79.0,1e-05,0.0,0.00126]
[1778117034445,50.33,81125.66,79.0,1e-05,0.0,0.00122]
[1778117034783,50.33,81125.66,79.0,1e-05,0.0,0.00122]
[1778117035400,50.33,81125.66,79.0,1e-05,0.0,0.00122]
[1778117036952,50.33,81123.08,79.0,1e-05,0.0,0.00121]
[1778117037764,50.33,81123.31,79.0,1e-05,0.0,0.00121]
[1778117041051,50.33,81123.55,79.0,1e-05,0.0,0.00121]
[1778117041595,50.33,81122.53,79.0,1e-05,0.0,0.00121]
[1778117044515,50.33,81134.9,79.0,1e-05,0.0,0.00127]
[1778117046828,50.33,81135.24,79.0,1e-05,0.0,0.00127]
[1778117048387,50.33,81134.0,79.0,1e-05,0.0,0.00126]
[1778117051730,50.33,81137.21,79.0,1e-05,0.0,0.00128]
[1778117052885,50.33,81137.35,79.0,1e-05,0.0,0.00128]
[1778117058464,50.33,81138.58,79.0,1e-05,0.0,0.00128]
[1778117058891,50.33,81138.76,79.0,1e-05,0.0,0.00128]
[1778117063774,50.33,81143.34,79.0,1e-05,0.0,0.00131]
[1778117065707,50.33,81145.61,79.0,1e-05,0.0,0.00132]
[1778117068292,50.33,81145.3,79.0,1e-05,0.0,0.00132]
[1778117069015,50.33,81145.32,79.0,1e-05,0.0,0.00132]
[1778117070311,50.33,81145.15,79.0,1e-05,0.0,0.00131]
[1778117070930,50.33,81145.14,79.0,1e-05,0.0,0.00131]
[1778117071001,50.33,81145.15,79.0,1e-05,0.0,0.00128]
[1778117073200,50.33,81146.25,79.0,1e-05,0.0,0.00129]
[1778117073777,50.33,81146.42,79.0,1e-05,0.0,0.00129]
[1778117074908,50.33,81146.39,79.0,1e-05,0.0,0.00129]
[1778117075517,50.33,81146.39,79.0,1e-05,0.0,0.00129]
[1778117082418,50.33,81148.28,79.0,1e-05,0.0,0.0013]
[1778117082936,50.33,81148.26,79.0,1e-05,0.0,0.0013]
[1778117083476,50.33,81148.26,79.0,1e-05,0.0,0.0013]
[1778117084710,50.33,81147.97,79.0,1e-05,0.0,0.0013]
[1778117088189,50.33,81149.16,79.0,1e-05,0.0,0.0013]
[1778117088756,50.33,81149.36,79.0,1e-05,0.0,0.0013]
[1778117091853,50.33,81149.51,79.0,1e-05,0.0,0.00131]
[1778117091960,50.33,81149.51,79.0,1e-05,0.0,0.00131]
[1778117092853,50.33,81139.98,79.0,1e-05,0.0,0.00126]
[1778117095701,50.33,81143.07,79.0,1e-05,0.0,0.00127]
[1778117096326,50.33,81143.07,79.0,1e-05,0.0,0.00127]
[1778117099745,50.33,81143.41,79.0,1e-05,0.0,0.00128]
[1778117100280,50.33,81143.41,79.0,1e-05,0.0,0.00128]
[1778117102776,50.33,81148.44,79.0,1e-05,0.0,0.0013]
[1778117103978,50.33,81149.37,79.0,1e-05,0.0,0.0013]
[1778117106908,50.33,81143.17,79.0,1e-05,0.0,0.00127]
[1778117108128,50.33,81142.03,79.0,1e-05,0.0,0.00127]
[1778117108837,50.33,81142.28,79.0,1e-05,0.0,0.00127]
[1778117111535,50.33,81142.77,79.0,1e-05,0.0,0.00127]
[1778117111558,50.33,81142.77,79.0,1e-05,0.0,0.00127]
[1778117111702,50.33,81144.28,79.0,1e-05,0.0,0.00128]
[1778117111986,50.33,81154.72,79.0,1e-05,0.0,0.00133]
[1778117112993,50.33,81161.76,79.0,1e-05,0.0,0.00137]
[1778117114445,50.33,81161.76,79.0,1e-05,0.0,0.00137]
[1778117114587,50.33,81161.77,79.0,1e-05,0.0,0.00137]
[1778117115866,50.33,81161.59,79.0,1e-05,0.0,0.00137]
[1778117116410,50.33,81161.59,79.0,1e-05,0.0,0.00137]
[1778117117740,50.33,81162.13,79.0,1e-05,0.0,0.00137]
[1778117117802,50.33,81162.13,79.0,1e-05,0.0,0.00137]
[1778117118028,50.33,81172.14,79.0,1e-05,0.0,0.00142]
[1778117120253,50.33,81175.53,79.0,1e-05,0.0,0.00144]
[1778117120386,50.33,81175.53,79.0,1e-05,0.0,0.00144]
[1778117121807,50.33,81179.06,79.0,1e-05,0.0,0.00146]
[1778117123099,50.33,81178.42,79.0,1e-05,0.0,0.00146]
[1778117126506,50.33,81181.68,79.0,2e-05,0.0,0.00147]
[1778117128371,50.33,81181.22,79.0,2e-05,0.0,0.00147]
[1778117129574,50.33,81182.31,79.0,2e-05,0.0,0.00148]
[1778117130653,50.33,81183.65,79.0,2e-05,0.0,0.00148]
[1778117131057,50.33,81183.65,79.0,2e-05,0.0,0.00148]
[1778117131119,50.33,81183.95,79.0,1e-05,0.0,0.00145]
[1778117132408,50.33,81183.95,79.0,1e-05,0.0,0.00145]
[1778117134130,50.33,81183.74,79.0,1e-05,0.0,0.00145]
[1778117134778,50.33,81184.36,79.0,1e-05,0.0,0.00145]
[1778117137096,50.33,81185.47,79.0,1e-05,0.0,0.00146]
[1778117137847,50.33,81185.31,79.0,1e-05,0.0,0.00146]
[1778117138869,50.33,81186.16,79.0,1e-05,0.0,0.00146]
[1778117139592,50.33,81186.16,79.0,1e-05,0.0,0.00146]
[1778117141810,50.33,81186.31,79.0,1e-05,0.0,0.00146]
[1778117142198,50.33,81186.31,79.0,1e-05,0.0,0.00146]
[1778117143563,50.33,81185.1,79.0,1e-05,0.0,0.00146]
[1778117143589,50.33,81185.1,79.0,1e-05,0.0,0.00146]
[1778117144280,50.33,81185.25,79.0,1e-05,0.0,0.00146]
[1778117144603,50.33,81174.5,79.0,1e-05,0.0,0.0014]
[1778117144684,50.33,81174.5,79.0,1e-05,0.0,0.0014]
[1778117145217,50.33,81158.07,79.0,1e-05,0.0,0.00132]
[1778117146224,50.33,81149.25,79.0,1e-05,0.0,0.00127]
[1778117148458,50.33,81146.42,79.0,1e-05,0.0,0.00126]
[1778117149046,50.33,81146.69,79.0,1e-05,0.0,0.00126]
[1778117151259,50.33,81139.83,79.0,1e-05,0.0,0.00123]
[1778117152009,50.33,81139.83,79.0,1e-05,0.0,0.00123]
[1778117153390,50.33,81138.63,79.0,1e-05,0.0,0.00122]
[1778117155089,50.33,81140.4,79.0,1e-05,0.0,0.00123]
[1778117155751,50.33,81140.31,79.0,1e-05,0.0,0.00123]
[1778117157573,50.33,81140.45,79.0,1e-05,0.0,0.00123]
[1778117158055,50.33,81139.67,79.0,1e-05,0.0,0.00123]
[1778117163252,50.33,81141.9,79.0,1e-05,0.0,0.00124]
[1778117163827,50.33,81142.21,79.0,1e-05,0.0,0.00124]
[1778117165787,50.33,81143.41,79.0,1e-05,0.0,0.00125]
[1778117166088,50.33,81143.41,79.0,1e-05,0.0,0.00125]
[1778117166599,50.33,81143.41,79.0,1e-05,0.0,0.00125]
[1778117167725,50.33,81141.68,79.0,1e-05,0.0,0.00124]
[1778117172847,50.33,81142.41,79.0,1e-05,0.0,0.00124]
[1778117173599,50.33,81142.41,79.0,1e-05,0.0,0.00124]
[1778117174643,50.33,81142.14,79.0,1e-05,0.0,0.00124]
[1778117175060,50.33,81142.14,79.0,1e-05,0.0,0.00124]
[1778117180781,50.33,81143.96,79.0,1e-05,0.0,0.00125]
[1778117181630,50.33,81143.96,79.0,1e-05,0.0,0.00125]
[1778117182476,50.33,81136.57,79.0,1e-05,0.0,0.00121]
[1778117185142,50.33,81142.31,79.0,1e-05,0.0,0.00124]
[1778117185378,50.33,81142.31,79.0,1e-05,0.0,0.00124]
[1778117187737,50.33,81146.82,79.0,1e-05,0.0,0.00126]
[1778117188131,50.33,81146.82,79.0,1e-05,0.0,0.00126]
[1778117190448,50.33,81149.54,79.0,1e-05,0.0,0.00127]
[1778117190910,50.33,81150.84,79.0,1e-05,0.0,0.00128]
[1778117191517,50.33,81150.84,79.0,1e-05,0.0,0.00128]
[1778117191539,50.33,81150.92,79.0,1e-05,0.0,0.00125]
[1778117192143,50.33,81150.92,79.0,1e-05,0.0,0.00125]
[1778117193426,50.33,81150.49,79.0,1e-05,0.0,0.00125]
[1778117193942,50.33,81150.31,79.0,1e-05,0.0,0.00125]
[1778117195119,50.33,81150.06,79.0,1e-05,0.0,0.00125]
[1778117195820,50.33,81149.29,79.0,1e-05,0.0,0.00124]
[1778117201609,50.33,81143.13,79.0,1e-05,0.0,0.00122]
[1778117201847,50.33,81143.13,79.0,1e-05,0.0,0.00122]
[1778117202338,50.33,81143.13,79.0,1e-05,0.0,0.00122]
[1778117203689,50.33,81147.82,79.0,1e-05,0.0,0.00124]
[1778117204145,50.33,81147.82,79.0,1e-05,0.0,0.00124]
[1778117208930,50.33,81148.03,79.0,1e-05,0.0,0.00124]
[1778117209458,50.33,81148.03,79.0,1e-05,0.0,0.00124]
[1778117214428,50.33,81148.79,79.0,1e-05,0.0,0.00124]
[1778117215530,50.33,81148.91,79.0,1e-05,0.0,0.00124]
[1778117216001,50.33,81149.1,79.0,1e-05,0.0,0.00124]
[1778117216806,50.33,81148.96,79.0,1e-05,0.0,0.00124]
[1778117218492,50.33,81148.96,79.0,1e-05,0.0,0.00124]
[1778117218925,50.33,81149.04,79.0,1e-05,0.0,0.00124]
[1778117221311,50.33,81148.02,79.0,1e-05,0.0,0.00124]
[1778117222135,50.33,81148.13,79.0,1e-05,0.0,0.00124]
[1778117224895,50.33,81145.19,79.0,1e-05,0.0,0.00122]
[1778117225559,50.33,81145.19,79.0,1e-05,0.0,0.00122]
[1778117227633,50.33,81149.67,79.0,1e-05,0.0,0.00125]
[1778117228218,50.33,81150.46,79.0,1e-05,0.0,0.00125]
[1778117231711,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117232443,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117233486,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117233924,50.33,81150.62,79.0,1e-05,0.0,0.00125]
[1778117237738,50.33,81150.41,79.0,1e-05,0.0,0.00125]
[1778117238289,50.33,81150.41,79.0,1e-05,0.0,0.00125]
[1778117240056,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117240776,50.33,81150.48,79.0,1e-05,0.0,0.00125]
[1778117241993,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117242039,50.33,81150.52,79.0,1e-05,0.0,0.00125]
[1778117244099,50.33,81155.93,79.0,1e-05,0.0,0.00128]
[1778117245310,50.33,81155.85,79.0,1e-05,0.0,0.00127]
[1778117248854,50.33,81157.16,79.0,1e-05,0.0,0.00128]
[1778117249307,50.33,81157.16,79.0,1e-05,0.0,0.00128]
[1778117250783,50.33,81155.81,79.0,1e-05,0.0,0.00127]
[1778117251572,50.33,81155.81,79.0,1e-05,0.0,0.00127]
[1778117251663,50.33,81155.89,79.0,1e-05,0.0,0.00125]
[1778117252763,50.33,81155.99,79.0,1e-05,0.0,0.00125]
[1778117253270,50.33,81155.99,79.0,1e-05,0.0,0.00125]
[1778117260129,50.33,81155.75,79.0,1e-05,0.0,0.00124]
[1778117261769,50.33,81157.04,79.0,1e-05,0.0,0.00125]
[1778117264714,50.33,81158.58,79.0,1e-05,0.0,0.00126]
[1778117265274,50.33,81157.35,79.0,1e-05,0.0,0.00125]
[1778117266752,50.33,81157.93,79.0,1e-05,0.0,0.00125]
[1778117267345,50.33,81157.93,79.0,1e-05,0.0,0.00125]
[1778117267454,50.33,81157.93,79.0,1e-05,0.0,0.00125]
[1778117267893,50.33,81157.95,79.0,1e-05,0.0,0.00125]
[1778117268568,50.33,81157.95,79.0,1e-05,0.0,0.00125]
[1778117269125,50.33,81159.59,79.0,1e-05,0.0,0.00126]
[1778117272766,50.33,81158.41,79.0,1e-05,0.0,0.00126]
[1778117273284,50.33,81158.41,79.0,1e-05,0.0,0.00126]
[1778117276424,50.33,81157.34,79.0,1e-05,0.0,0.00125]
[1778117276850,50.33,81158.05,79.0,1e-05,0.0,0.00126]
[1778117280843,50.33,81152.75,79.0,1e-05,0.0,0.00123]
[1778117281498,50.33,81152.75,79.0,1e-05,0.0,0.00123]
[1778117287213,50.33,81150.11,79.0,1e-05,0.0,0.00122]
[1778117292287,50.33,81151.89,79.0,1e-05,0.0,0.00123]
[1778117292815,50.33,81151.86,79.0,1e-05,0.0,0.00123]
[1778117297476,50.33,81151.82,79.0,1e-05,0.0,0.00123]
[1778117297936,50.33,81152.7,79.0,1e-05,0.0,0.00123]
[1778117298603,50.33,81152.7,79.0,1e-05,0.0,0.00123]
[1778117299251,50.33,81154.59,79.0,1e-05,0.0,0.00124]
[1778117301106,50.33,81160.26,79.0,1e-05,0.0,0.00127]
[1778117301738,50.33,81160.26,79.0,1e-05,0.0,0.00127]
[1778117301316,50.33,81167.09,79.0,1e-05,0.0,0.0013]
[1778117302323,50.33,81178.84,79.0,1e-05,0.0,0.00136]
[1778117302848,50.33,81178.84,79.0,1e-05,0.0,0.00136]
[1778117303330,50.33,81184.98,79.0,1e-05,0.0,0.00139]
[1778117304367,50.33,81184.98,79.0,1e-05,0.0,0.00139]
[1778117304468,50.33,81185.93,79.0,1e-05,0.0,0.00139]
[1778117305237,50.33,81185.93,79.0,1e-05,0.0,0.00139]
[1778117305277,50.33,81185.93,79.0,1e-05,0.0,0.00139]
[1778117307343,50.33,81184.83,79.0,1e-05,0.0,0.00139]
[1778117307832,50.33,81183.16,79.0,1e-05,0.0,0.00138]
[1778117309527,50.33,81183.35,79.0,1e-05,0.0,0.00138]
[1778117310155,50.33,81183.28,79.0,1e-05,0.0,0.00138]
[1778117311468,50.33,81183.28,79.0,1e-05,0.0,0.00138]
[1778117311519,50.33,81183.33,79.0,1e-05,0.0,0.00135]
[1778117311835,50.33,81183.33,79.0,1e-05,0.0,0.00135]
[1778117312701,50.33,81183.33,79.0,1e-05,0.0,0.00135]
[1778117312794,50.33,81183.14,79.0,1e-05,0.0,0.00135]
[1778117312862,50.33,81183.14,79.0,1e-05,0.0,0.00135]
[1778117313912,50.33,81178.53,79.0,1e-05,0.0,0.00132]
[1778117315559,50.33,81175.36,79.0,1e-05,0.0,0.00131]
[1778117315610,50.33,81175.36,79.0,1e-05,0.0,0.00131]
[1778117315638,50.33,81175.36,79.0,1e-05,0.0,0.00131]
[1778117317772,50.33,81178.67,79.0,1e-05,0.0,0.00132]
[1778117321595,50.33,81182.75,79.0,1e-05,0.0,0.00135]
[1778117322148,50.33,81182.84,79.0,1e-05,0.0,0.00135]
[1778117323443,50.33,81184.72,79.0,1e-05,0.0,0.00136]
[1778117324051,50.33,81186.05,79.0,1e-05,0.0,0.00136]
[1778117324840,50.33,81188.39,79.0,1e-05,0.0,0.00137]
[1778117325882,50.33,81190.52,79.0,1e-05,0.0,0.00139]
[1778117326088,50.33,81190.52,79.0,1e-05,0.0,0.00139]
[1778117327333,50.33,81193.84,79.0,1e-05,0.0,0.0014]
[1778117328573,50.33,81192.41,79.0,1e-05,0.0,0.0014]
[1778117329076,50.33,81192.96,79.0,1e-05,0.0,0.0014]
[1778117332008,50.33,81191.67,79.0,1e-05,0.0,0.00139]
[1778117332249,50.33,81191.67,79.0,1e-05,0.0,0.00139]
[1778117333330,50.33,81190.2,79.0,1e-05,0.0,0.00138]
[1778117334522,50.33,81191.07,79.0,1e-05,0.0,0.00139]
[1778117336775,50.33,81190.31,79.0,1e-05,0.0,0.00138]
[1778117337811,50.33,81189.61,79.0,1e-05,0.0,0.00138]
[1778117338419,50.33,81189.61,79.0,1e-05,0.0,0.00138]
[1778117339674,50.33,81190.02,79.0,1e-05,0.0,0.00138]
[1778117345624,50.33,81193.52,79.0,1e-05,0.0,0.0014]
[1778117346798,50.33,81193.52,79.0,1e-05,0.0,0.0014]
[1778117347420,50.33,81193.8,79.0,1e-05,0.0,0.0014]
[1778117352674,50.33,81200.96,79.0,1e-05,0.0,0.00144]
[1778117352878,50.33,81200.96,79.0,1e-05,0.0,0.00144]
[1778117353462,50.33,81200.96,79.0,1e-05,0.0,0.00144]
[1778117354596,50.33,81200.99,79.0,1e-05,0.0,0.00144]
[1778117355086,50.33,81200.84,79.0,1e-05,0.0,0.00144]
[1778117355185,50.33,81200.84,79.0,1e-05,0.0,0.00144]
[1778117355413,50.33,81200.84,79.0,1e-05,0.0,0.00144]
[1778117355707,50.33,81208.58,79.0,2e-05,0.0,0.00148]
[1778117358937,50.33,81209.22,79.0,2e-05,0.0,0.00149]
[1778117360334,50.33,81209.91,79.0,2e-05,0.0,0.00149]
[1778117365778,50.33,81216.43,79.0,2e-05,0.0,0.00153]
[1778117369438,50.33,81218.3,79.0,2e-05,0.0,0.00154]
[1778117370738,50.33,81218.72,79.0,2e-05,0.0,0.00154]
[1778117371821,50.33,81219.32,79.0,2e-05,0.0,0.00151]
[1778117374800,50.33,81219.86,79.0,2e-05,0.0,0.00151]
[1778117375256,50.33,81220.74,79.0,2e-05,0.0,0.00152]
[1778117375929,50.33,81220.57,79.0,2e-05,0.0,0.00152]
[1778117376779,50.33,81220.57,79.0,2e-05,0.0,0.00152]
[1778117377463,50.33,81220.57,79.0,2e-05,0.0,0.00152]
[1778117377971,50.33,81220.53,79.0,2e-05,0.0,0.00151]
[1778117378870,50.33,81210.29,79.0,2e-05,0.0,0.00146]
[1778117379884,50.33,81210.29,79.0,2e-05,0.0,0.00146]
[1778117381752,50.33,81209.75,79.0,1e-05,0.0,0.00145]
[1778117387097,50.33,81204.98,79.0,1e-05,0.0,0.00143]
[1778117387741,50.33,81204.98,79.0,1e-05,0.0,0.00143]
[1778117391970,50.33,81209.85,79.0,1e-05,0.0,0.00146]
[1778117392751,50.33,81209.85,79.0,1e-05,0.0,0.00146]
[1778117396195,50.33,81210.41,79.0,2e-05,0.0,0.00146]
[1778117396874,50.33,81210.55,79.0,2e-05,0.0,0.00146]
[1778117402251,50.33,81208.7,79.0,1e-05,0.0,0.00145]
[1778117402747,50.33,81208.7,79.0,1e-05,0.0,0.00145]
[1778117408672,50.33,81209.12,79.0,1e-05,0.0,0.00145]
[1778117409158,50.33,81210.3,79.0,2e-05,0.0,0.00146]
[1778117412172,50.33,81209.59,79.0,1e-05,0.0,0.00145]
[1778117412861,50.33,81209.59,79.0,1e-05,0.0,0.00145]
[1778117413402,50.33,81210.08,79.0,1e-05,0.0,0.00146]
[1778117413476,50.33,81210.08,79.0,1e-05,0.0,0.00146]
[1778117414156,50.33,81210.5,79.0,2e-05,0.0,0.00146]
[1778117415283,50.33,81208.42,79.0,1e-05,0.0,0.00145]
[1778117418039,50.33,81207.94,79.0,1e-05,0.0,0.00144]
[1778117418199,50.33,81207.94,79.0,1e-05,0.0,0.00144]
[1778117419833,50.33,81211.87,79.0,2e-05,0.0,0.00147]
[1778117420567,50.33,81215.79,79.0,2e-05,0.0,0.00149]
[1778117421956,50.33,81217.89,79.0,2e-05,0.0,0.0015]
[1778117422627,50.33,81217.89,79.0,2e-05,0.0,0.0015]
[1778117425665,50.33,81218.45,79.0,2e-05,0.0,0.0015]
[1778117427210,50.33,81225.11,79.0,2e-05,0.0,0.00154]
[1778117428734,50.33,81225.11,79.0,2e-05,0.0,0.00154]
[1778117429887,50.33,81227.02,79.0,2e-05,0.0,0.00155]
[1778117430497,50.33,81228.58,79.0,2e-05,0.0,0.00156]
[1778117431704,50.33,81228.73,79.0,2e-05,0.0,0.00156]
[1778117431799,50.33,81229.52,79.0,2e-05,0.0,0.00153]
[1778117432162,50.33,81229.52,79.0,2e-05,0.0,0.00153]
[1778117432225,50.33,81229.52,79.0,2e-05,0.0,0.00153]
[1778117433289,50.33,81231.11,79.0,2e-05,0.0,0.00154]
[1778117433755,50.33,81231.11,79.0,2e-05,0.0,0.00154]
[1778117435946,50.33,81234.16,79.0,2e-05,0.0,0.00156]
[1778117436214,50.33,81234.16,79.0,2e-05,0.0,0.00156]
[1778117436825,50.33,81234.16,79.0,2e-05,0.0,0.00156]
[1778117436886,50.33,81234.16,79.0,2e-05,0.0,0.00156]
[1778117437370,50.33,81235.17,79.0,2e-05,0.0,0.00156]
[1778117439851,50.33,81234.71,79.0,2e-05,0.0,0.00156]
[1778117439904,50.33,81234.71,79.0,2e-05,0.0,0.00156]
[1778117443844,50.33,81234.05,79.0,2e-05,0.0,0.00156]
[1778117444490,50.33,81234.04,79.0,2e-05,0.0,0.00156]
[1778117448902,50.33,81239.51,79.0,2e-05,0.0,0.00159]
[1778117449628,50.33,81240.82,79.0,2e-05,0.0,0.0016]
[1778117451388,50.33,81248.12,79.0,2e-05,0.0,0.00164]
[1778117456424,50.33,81245.92,79.0,2e-05,0.0,0.00163]
[1778117461460,50.33,81249.82,79.0,2e-05,0.0,0.00165]
[1778117463409,50.33,81249.52,79.0,2e-05,0.0,0.00165]
[1778117463908,50.33,81249.52,79.0,2e-05,0.0,0.00165]
[1778117465487,50.33,81242.62,79.0,2e-05,0.0,0.00161]
[1778117468235,50.33,81237.61,79.0,2e-05,0.0,0.00158]
[1778117468707,50.33,81237.61,79.0,2e-05,0.0,0.00158]
[1778117470131,50.33,81239.3,79.0,2e-05,0.0,0.00159]
[1778117470162,50.33,81239.3,79.0,2e-05,0.0,0.00159]
[1778117472536,50.33,81229.18,79.0,2e-05,0.0,0.00153]
[1778117475205,50.33,81229.68,79.0,2e-05,0.0,0.00153]
[1778117475555,50.33,81229.68,79.0,2e-05,0.0,0.00153]
[1778117475659,50.33,81229.68,79.0,2e-05,0.0,0.00153]
[1778117475861,50.33,81229.68,79.0,2e-05,0.0,0.00153]
[1778117476564,50.33,81238.03,79.0,2e-05,0.0,0.00158]
[1778117478578,50.33,81245.65,79.0,2e-05,0.0,0.00163]
[1778117481070,50.33,81244.8,79.0,2e-05,0.0,0.00162]
[1778117481825,50.33,81244.8,79.0,2e-05,0.0,0.00162]
[1778117482362,50.33,81243.77,79.0,2e-05,0.0,0.00161]
[1778117482883,50.33,81243.77,79.0,2e-05,0.0,0.00161]
[1778117483913,50.33,81244.25,79.0,2e-05,0.0,0.00162]
[1778117485480,50.33,81245.54,79.0,2e-05,0.0,0.00162]
[1778117487932,50.33,81244.03,79.0,2e-05,0.0,0.00162]
[1778117488349,50.33,81242.11,79.0,2e-05,0.0,0.0016]
[1778117488649,50.33,81234.13,79.0,2e-05,0.0,0.00156]
[1778117489140,50.33,81234.13,79.0,2e-05,0.0,0.00156]
[1778117490187,50.33,81233.17,79.0,2e-05,0.0,0.00155]
[1778117491475,50.33,81233.87,79.0,2e-05,0.0,0.00156]
[1778117491961,50.33,81233.87,79.0,2e-05,0.0,0.00156]
[1778117498622,50.33,81236.07,79.0,2e-05,0.0,0.00153]
[1778117498975,50.33,81236.07,79.0,2e-05,0.0,0.00153]
[1778117504354,50.33,81228.55,79.0,2e-05,0.0,0.00149]
[1778117504833,50.33,81228.55,79.0,2e-05,0.0,0.00149]
[1778117507826,50.33,81224.82,79.0,2e-05,0.0,0.00147]
[1778117508128,50.33,81224.97,79.0,2e-05,0.0,0.00147]
[1778117512457,50.33,81217.95,79.0,1e-05,0.0,0.00143]
[1778117512941,50.33,81217.95,79.0,1e-05,0.0,0.00143]
[1778117514130,50.33,81218.13,79.0,1e-05,0.0,0.00143]
[1778117514820,50.33,81218.13,79.0,1e-05,0.0,0.00143]
[1778117519866,50.33,81227.11,79.0,2e-05,0.0,0.00148]
[1778117521263,50.33,81226.59,79.0,2e-05,0.0,0.00148]
[1778117522140,50.33,81226.71,79.0,2e-05,0.0,0.00148]
[1778117526141,50.33,81227.13,79.0,2e-05,0.0,0.00148]
[1778117527588,50.33,81226.96,79.0,2e-05,0.0,0.00148]
[1778117528752,50.33,81227.3,79.0,2e-05,0.0,0.00148]
[1778117529247,50.33,81229.04,79.0,2e-05,0.0,0.00149]
[1778117531954,50.33,81221.69,79.0,1e-05,0.0,0.00145]
[1778117532299,50.33,81221.69,79.0,1e-05,0.0,0.00145]
[1778117532813,50.33,81221.69,79.0,1e-05,0.0,0.00145]
[1778117533998,50.33,81219.68,79.0,1e-05,0.0,0.00144]
[1778117534686,50.33,81218.67,79.0,1e-05,0.0,0.00143]
[1778117536275,50.33,81219.1,79.0,1e-05,0.0,0.00144]
[1778117538278,50.33,81220.19,79.0,1e-05,0.0,0.00144]
[1778117541676,50.33,81220.68,79.0,1e-05,0.0,0.00145]
[1778117542128,50.33,81220.68,79.0,1e-05,0.0,0.00145]
[1778117548068,50.33,81220.86,79.0,1e-05,0.0,0.00145]
[1778117550792,50.33,81220.86,79.0,1e-05,0.0,0.00145]
[1778117550963,50.33,81220.86,79.0,1e-05,0.0,0.00145]
[1778117551003,50.33,81220.65,79.0,1e-05,0.0,0.00141]
[1778117551275,50.33,81220.65,79.0,1e-05,0.0,0.00141]
[1778117551948,50.33,81220.65,79.0,1e-05,0.0,0.00141]
[1778117552096,50.33,81227.43,79.0,1e-05,0.0,0.00145]
[1778117557157,50.33,81225.13,79.0,1e-05,0.0,0.00144]
[1778117562364,50.33,81230.29,79.0,2e-05,0.0,0.00146]
[1778117562858,50.33,81230.29,79.0,2e-05,0.0,0.00146]
[1778117563969,50.33,81231.49,79.0,2e-05,0.0,0.00147]
[1778117565698,50.33,81233.82,79.0,2e-05,0.0,0.00148]
[1778117568719,50.33,81234.32,79.0,2e-05,0.0,0.00149]
[1778117569835,50.33,81234.48,79.0,2e-05,0.0,0.00149]
[1778117570563,50.33,81234.48,79.0,2e-05,0.0,0.00149]
[1778117571181,50.33,81238.61,79.0,2e-05,0.0,0.00151]
[1778117574183,50.33,81240.11,79.0,2e-05,0.0,0.00152]
[1778117575771,50.33,81240.08,79.0,2e-05,0.0,0.00152]
[1778117579447,50.33,81240.08,79.0,2e-05,0.0,0.00152]
[1778117580349,50.33,81240.08,79.0,2e-05,0.0,0.00152]
[1778117582292,50.33,81240.15,79.0,2e-05,0.0,0.00152]
[1778117583418,50.33,81240.15,79.0,2e-05,0.0,0.00152]
[1778117586310,50.33,81240.18,79.0,2e-05,0.0,0.00152]
[1778117586940,50.33,81240.18,79.0,2e-05,0.0,0.00152]
[1778117588732,50.33,81240.77,79.0,2e-05,0.0,0.00152]
[1778117589748,50.33,81240.9,79.0,2e-05,0.0,0.00152]
[1778117589936,50.33,81240.9,79.0,2e-05,0.0,0.00152]
[1778117590015,50.33,81240.9,79.0,2e-05,0.0,0.00152]
[1778117591397,50.33,81247.33,79.0,2e-05,0.0,0.00156]
[1778117592479,50.33,81247.33,79.0,2e-05,0.0,0.00156]
[1778117592696,50.33,81247.33,79.0,2e-05,0.0,0.00156]
[1778117595851,50.33,81243.13,79.0,2e-05,0.0,0.00154]
[1778117596324,50.33,81243.38,79.0,2e-05,0.0,0.00154]
[1778117601467,50.33,81242.85,79.0,2e-05,0.0,0.00153]
[1778117602514,50.33,81242.85,79.0,2e-05,0.0,0.00153]
[1778117603680,50.33,81242.65,79.0,2e-05,0.0,0.00153]
[1778117603816,50.33,81242.65,79.0,2e-05,0.0,0.00153]
[1778117604249,50.33,81242.69,79.0,2e-05,0.0,0.00153]
[1778117605982,50.33,81237.63,79.0,2e-05,0.0,0.0015]
[1778117606565,50.33,81234.8,79.0,2e-05,0.0,0.00149]
[1778117611164,50.33,81234.98,79.0,2e-05,0.0,0.00149]
[1778117611951,50.33,81234.98,79.0,2e-05,0.0,0.00149]
[1778117612051,50.33,81234.7,79.0,2e-05,0.0,0.00145]
[1778117613383,50.33,81234.58,79.0,2e-05,0.0,0.00145]
[1778117613954,50.33,81234.58,79.0,2e-05,0.0,0.00145]
[1778117615264,50.33,81233.5,79.0,1e-05,0.0,0.00145]
[1778117615272,50.33,81233.5,79.0,1e-05,0.0,0.00145]
[1778117616650,50.33,81231.84,79.0,1e-05,0.0,0.00144]
[1778117616737,50.33,81231.84,79.0,1e-05,0.0,0.00144]
[1778117617579,50.33,81222.16,79.0,1e-05,0.0,0.00139]
[1778117618716,50.33,81222.16,79.0,1e-05,0.0,0.00139]
[1778117619224,50.33,81220.73,79.0,1e-05,0.0,0.00138]
[1778117620412,50.33,81221.39,79.0,1e-05,0.0,0.00138]
[1778117620451,50.33,81221.39,79.0,1e-05,0.0,0.00138]
[1778117621614,50.33,81211.66,79.0,1e-05,0.0,0.00133]
[1778117624730,50.33,81208.32,79.0,1e-05,0.0,0.00131]
[1778117625296,50.33,81207.75,79.0,1e-05,0.0,0.00131]
[1778117627674,50.33,81206.43,79.0,1e-05,0.0,0.00131]
[1778117628316,50.33,81203.55,79.0,1e-05,0.0,0.00129]
[1778117630796,50.33,81199.92,79.0,1e-05,0.0,0.00127]
[1778117631464,50.33,81198.71,79.0,1e-05,0.0,0.00127]
[1778117633625,50.33,81196.54,79.0,1e-05,0.0,0.00126]
[1778117633992,50.33,81196.54,79.0,1e-05,0.0,0.00126]
[1778117634989,50.33,81195.71,79.0,1e-05,0.0,0.00125]
[1778117634999,50.33,81195.71,79.0,1e-05,0.0,0.00125]
[1778117641305,50.33,81200.83,79.0,1e-05,0.0,0.00128]
[1778117641953,50.33,81200.83,79.0,1e-05,0.0,0.00128]
[1778117642045,50.33,81190.81,79.0,1e-05,0.0,0.00123]
[1778117643649,50.33,81186.21,79.0,1e-05,0.0,0.00121]
[1778117644132,50.33,81186.21,79.0,1e-05,0.0,0.00121]
[1778117645339,50.33,81186.55,79.0,1e-05,0.0,0.00121]
[1778117645804,50.33,81186.55,79.0,1e-05,0.0,0.00121]
[1778117647796,50.33,81180.64,79.0,1e-05,0.0,0.00118]
[1778117649621,50.33,81179.99,79.0,1e-05,0.0,0.00118]
[1778117651635,50.33,81178.95,79.0,1e-05,0.0,0.00118]
[1778117653032,50.33,81180.9,79.0,1e-05,0.0,0.00118]
[1778117653626,50.33,81186.11,79.0,1e-05,0.0,0.00121]
[1778117658873,50.33,81184.78,79.0,1e-05,0.0,0.0012]
[1778117659854,50.33,81184.78,79.0,1e-05,0.0,0.0012]
[1778117660013,50.33,81184.78,79.0,1e-05,0.0,0.0012]
[1778117660887,50.33,81175.32,79.0,1e-05,0.0,0.00116]
[1778117663911,50.33,81162.56,79.0,1e-05,0.0,0.0011]
[1778117665302,50.33,81162.23,79.0,1e-05,0.0,0.0011]
[1778117665940,50.33,81162.23,79.0,1e-05,0.0,0.0011]
[1778117666627,50.33,81161.21,79.0,1e-05,0.0,0.0011]
[1778117667829,50.33,81159.89,79.0,1e-05,0.0,0.00109]
[1778117670005,50.33,81155.81,79.0,1e-05,0.0,0.00108]
[1778117670786,50.33,81159.17,79.0,1e-05,0.0,0.00109]
[1778117674988,50.33,81156.4,79.0,1e-05,0.0,0.00105]
[1778117678720,50.33,81156.54,79.0,1e-05,0.0,0.00105]
[1778117679223,50.33,81156.87,79.0,1e-05,0.0,0.00105]
[1778117679592,50.33,81156.87,79.0,1e-05,0.0,0.00105]
[1778117681762,50.33,81156.49,79.0,1e-05,0.0,0.00105]
[1778117682445,50.33,81156.49,79.0,1e-05,0.0,0.00105]
[1778117682630,50.33,81156.49,79.0,1e-05,0.0,0.00105]
[1778117682866,50.33,81156.49,79.0,1e-05,0.0,0.00105]
[1778117682954,50.33,81156.49,79.0,1e-05,0.0,0.00105]
[1778117684054,50.33,81147.55,79.0,1e-05,0.0,0.00102]
[1778117685061,50.33,81140.56,79.0,1e-05,0.0,0.00099]
[1778117685800,50.33,81140.56,79.0,1e-05,0.0,0.00099]
[1778117686321,50.33,81139.27,79.0,1e-05,0.0,0.00098]
[1778117689476,50.33,81139.19,79.0,1e-05,0.0,0.00098]
[1778117689910,50.33,81139.19,79.0,1e-05,0.0,0.00098]
[1778117692862,50.33,81140.95,79.0,1e-05,0.0,0.00099]
[1778117693381,50.33,81140.48,79.0,1e-05,0.0,0.00099]
[1778117694217,50.33,81140.88,79.0,1e-05,0.0,0.00099]
[1778117694756,50.33,81140.88,79.0,1e-05,0.0,0.00099]
[1778117697684,50.33,81140.85,79.0,1e-05,0.0,0.00099]
[1778117697959,50.33,81140.85,79.0,1e-05,0.0,0.00099]
[1778117698100,50.33,81140.85,79.0,1e-05,0.0,0.00099]
[1778117698726,50.33,81142.85,79.0,1e-05,0.0,0.001]
[1778117699179,50.33,81142.85,79.0,1e-05,0.0,0.001]
[1778117699778,50.33,81142.39,79.0,1e-05,0.0,0.001]
[1778117700320,50.33,81141.68,79.0,1e-05,0.0,0.00099]
[1778117701112,50.33,81141.68,79.0,1e-05,0.0,0.00099]
[1778117701177,50.33,81141.68,79.0,1e-05,0.0,0.00099]
[1778117701277,50.33,81145.14,79.0,1e-05,0.0,0.00101]
[1778117701422,50.33,81145.14,79.0,1e-05,0.0,0.00101]
[1778117703187,50.33,81152.38,79.0,1e-05,0.0,0.00104]
[1778117703251,50.33,81152.38,79.0,1e-05,0.0,0.00104]
[1778117703895,50.33,81152.38,79.0,1e-05,0.0,0.00104]
[1778117704622,50.33,81154.75,79.0,1e-05,0.0,0.00104]
[1778117704776,50.33,81154.75,79.0,1e-05,0.0,0.00104]
[1778117705138,50.33,81154.75,79.0,1e-05,0.0,0.00104]
[1778117705238,50.33,81154.75,79.0,1e-05,0.0,0.00104]
[1778117705734,50.33,81154.75,79.0,1e-05,0.0,0.00104]
[1778117706956,50.33,81155.07,79.0,1e-05,0.0,0.00105]
[1778117707653,50.33,81154.71,79.0,1e-05,0.0,0.00104]
[1778117708136,50.33,81154.71,79.0,1e-05,0.0,0.00104]
[1778117709434,50.33,81153.16,79.0,1e-05,0.0,0.00104]
[1778117711753,50.33,81153.57,79.0,1e-05,0.0,0.00104]
[1778117712977,50.33,81153.28,79.0,1e-05,0.0,0.00104]
[1778117714729,50.33,81150.95,79.0,1e-05,0.0,0.00103]
[1778117714752,50.33,81150.95,79.0,1e-05,0.0,0.00103]
[1778117714773,50.33,81150.95,79.0,1e-05,0.0,0.00103]
[1778117714790,50.33,81150.95,79.0,1e-05,0.0,0.00103]
[1778117719731,50.33,81142.28,79.0,1e-05,0.0,0.001]
[1778117719749,50.33,81142.28,79.0,1e-05,0.0,0.001]
[1778117720306,50.33,81154.33,79.0,1e-05,0.0,0.00104]
[1778117721313,50.33,81165.66,79.0,1e-05,0.0,0.00109]
[1778117722675,50.33,81165.66,79.0,1e-05,0.0,0.00109]
[1778117722780,50.33,81165.66,79.0,1e-05,0.0,0.00109]
[1778117724334,50.33,81172.12,79.0,1e-05,0.0,0.00112]
[1778117725598,50.33,81172.12,79.0,1e-05,0.0,0.00112]
[1778117726977,50.33,81173.94,79.0,1e-05,0.0,0.00113]
[1778117728403,50.33,81173.51,79.0,1e-05,0.0,0.00112]
[1778117728826,50.33,81173.51,79.0,1e-05,0.0,0.00112]
[1778117731384,50.33,81174.01,79.0,1e-05,0.0,0.0011]
[1778117733792,50.33,81172.58,79.0,1e-05,0.0,0.00109]
[1778117734409,50.33,81171.06,79.0,1e-05,0.0,0.00109]
[1778117735726,50.33,81172.71,79.0,1e-05,0.0,0.00109]
[1778117736866,50.33,81172.15,79.0,1e-05,0.0,0.00109]
[1778117741825,50.33,81168.15,79.0,1e-05,0.0,0.00107]
[1778117741924,50.33,81161.85,79.0,1e-05,0.0,0.00105]
[1778117742606,50.33,81161.85,79.0,1e-05,0.0,0.00105]
[1778117747332,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117747740,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117748190,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117748854,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117749161,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117749196,50.33,81169.98,79.0,1e-05,0.0,0.00108]
[1778117750531,50.33,81177.52,79.0,1e-05,0.0,0.00111]
[1778117751800,50.33,81177.52,79.0,1e-05,0.0,0.00111]
[1778117752572,50.33,81179.48,79.0,1e-05,0.0,0.00112]
[1778117753735,50.33,81179.2,79.0,1e-05,0.0,0.00112]
[1778117754330,50.33,81179.63,79.0,1e-05,0.0,0.00112]
[1778117755911,50.33,81179.7,79.0,1e-05,0.0,0.00112]
[1778117756640,50.33,81179.75,79.0,1e-05,0.0,0.00112]
[1778117760852,50.33,81178.17,79.0,1e-05,0.0,0.00112]
[1778117761447,50.33,81176.77,79.0,1e-05,0.0,0.00111]
[1778117764629,50.33,81183.2,79.0,1e-05,0.0,0.00114]
[1778117766643,50.33,81190.82,79.0,1e-05,0.0,0.00117]
[1778117769961,50.33,81194.83,79.0,1e-05,0.0,0.00119]
[1778117769997,50.33,81187.39,79.0,1e-05,0.0,0.00116]
[1778117772363,50.33,81182.82,79.0,1e-05,0.0,0.00114]
[1778117777722,50.33,81187.87,79.0,1e-05,0.0,0.00116]
[1778117779668,50.33,81187.87,79.0,1e-05,0.0,0.00116]
[1778117780132,50.33,81187.87,79.0,1e-05,0.0,0.00116]
[1778117782687,50.33,81187.55,79.0,1e-05,0.0,0.00116]
[1778117783146,50.33,81187.55,79.0,1e-05,0.0,0.00116]
[1778117789154,50.33,81188.47,79.0,1e-05,0.0,0.00116]
[1778117789699,50.33,81188.11,79.0,1e-05,0.0,0.00116]
[1778117791821,50.33,81188.79,79.0,1e-05,0.0,0.00113]
[1778117793272,50.33,81188.79,79.0,1e-05,0.0,0.00113]
[1778117793327,50.33,81189.07,79.0,1e-05,0.0,0.00113]
[1778117793915,50.33,81189.07,79.0,1e-05,0.0,0.00113]
[1778117794659,50.33,81191.5,79.0,1e-05,0.0,0.00115]
[1778117797236,50.33,81196.24,79.0,1e-05,0.0,0.00117]
[1778117797849,50.33,81196.24,79.0,1e-05,0.0,0.00117]
[1778117802353,50.33,81196.91,79.0,1e-05,0.0,0.00117]
[1778117802869,50.33,81196.91,79.0,1e-05,0.0,0.00117]
[1778117803592,50.33,81196.86,79.0,1e-05,0.0,0.00117]
[1778117804089,50.33,81196.86,79.0,1e-05,0.0,0.00117]
[1778117804856,50.33,81196.86,79.0,1e-05,0.0,0.00117]
[1778117805486,50.33,81196.88,79.0,1e-05,0.0,0.00117]
[1778117806801,50.33,81196.89,79.0,1e-05,0.0,0.00117]
[1778117807446,50.33,81197.18,79.0,1e-05,0.0,0.00117]
[1778117812752,50.33,81197.86,79.0,1e-05,0.0,0.00117]
[1778117812774,50.33,81197.86,79.0,1e-05,0.0,0.00117]
[1778117812969,50.33,81191.09,79.0,1e-05,0.0,0.00114]
[1778117813976,50.33,81178.6,79.0,1e-05,0.0,0.00109]
[1778117815886,50.33,81177.75,79.0,1e-05,0.0,0.00109]
[1778117816675,50.33,81178.36,79.0,1e-05,0.0,0.00109]
[1778117818560,50.33,81179.75,79.0,1e-05,0.0,0.00109]
[1778117818926,50.33,81179.75,79.0,1e-05,0.0,0.00109]
[1778117827189,50.33,81181.34,79.0,1e-05,0.0,0.0011]
[1778117827840,50.33,81181.45,79.0,1e-05,0.0,0.0011]
[1778117828051,50.33,81181.45,79.0,1e-05,0.0,0.0011]
[1778117828472,50.33,81181.5,79.0,1e-05,0.0,0.0011]
[1778117829084,50.33,81190.36,79.0,1e-05,0.0,0.00114]
[1778117829708,50.33,81190.36,79.0,1e-05,0.0,0.00114]
[1778117831788,50.33,81196.41,79.0,1e-05,0.0,0.00117]
[1778117832921,50.33,81196.99,79.0,1e-05,0.0,0.00117]
[1778117833529,50.33,81197.76,79.0,1e-05,0.0,0.00117]
[1778117835257,50.33,81197.72,79.0,1e-05,0.0,0.00117]
[1778117835822,50.33,81196.29,79.0,1e-05,0.0,0.00117]
[1778117841168,50.33,81195.11,79.0,1e-05,0.0,0.00116]
[1778117844312,50.33,81191.96,79.0,1e-05,0.0,0.00115]
[1778117844761,50.33,81192.29,79.0,1e-05,0.0,0.00115]
[1778117848137,50.33,81195.98,79.0,1e-05,0.0,0.00117]
[1778117848141,50.33,81195.98,79.0,1e-05,0.0,0.00117]
[1778117849224,50.33,81187.46,79.0,1e-05,0.0,0.00113]
[1778117849869,50.33,81187.46,79.0,1e-05,0.0,0.00113]
[1778117850551,50.33,81186.25,79.0,1e-05,0.0,0.00112]
[1778117851238,50.33,81184.77,79.0,1e-05,0.0,0.00109]
[1778117852820,50.33,81184.35,79.0,1e-05,0.0,0.00109]
[1778117853380,50.33,81184.37,79.0,1e-05,0.0,0.00109]
[1778117855352,50.33,81184.45,79.0,1e-05,0.0,0.00109]
[1778117855836,50.33,81183.67,79.0,1e-05,0.0,0.00108]
[1778117861741,50.33,81181.36,79.0,1e-05,0.0,0.00107]
[1778117862918,50.33,81180.88,79.0,1e-05,0.0,0.00107]
[1778117865336,50.33,81191.07,79.0,1e-05,0.0,0.00112]
[1778117866343,50.33,81197.94,79.0,1e-05,0.0,0.00115]
[1778117871378,50.33,81200.99,79.0,1e-05,0.0,0.00116]
[1778117873716,50.33,81200.99,79.0,1e-05,0.0,0.00116]
[1778117875074,50.33,81200.99,79.0,1e-05,0.0,0.00116]
[1778117876413,50.33,81207.77,79.0,1e-05,0.0,0.00119]
[1778117878427,50.33,81215.06,79.0,1e-05,0.0,0.00122]
[1778117880539,50.33,81216.17,79.0,1e-05,0.0,0.00123]
[1778117881226,50.33,81216.17,79.0,1e-05,0.0,0.00123]
[1778117884194,50.33,81217.77,79.0,1e-05,0.0,0.00124]
[1778117884668,50.33,81219.9,79.0,1e-05,0.0,0.00125]
[1778117885837,50.33,81220.02,79.0,1e-05,0.0,0.00125]
[1778117886389,50.33,81220.02,79.0,1e-05,0.0,0.00125]
[1778117887631,50.33,81220.22,79.0,1e-05,0.0,0.00125]
[1778117888194,50.33,81220.22,79.0,1e-05,0.0,0.00125]
[1778117889275,50.33,81220.37,79.0,1e-05,0.0,0.00125]
[1778117889417,50.33,81220.39,79.0,1e-05,0.0,0.00125]
[1778117889958,50.33,81220.39,79.0,1e-05,0.0,0.00125]
[1778117891851,50.33,81221.16,79.0,1e-05,0.0,0.00125]
[1778117893191,50.33,81223.6,79.0,1e-05,0.0,0.00126]
[1778117893895,50.33,81223.34,79.0,1e-05,0.0,0.00126]
[1778117895685,50.33,81222.81,79.0,1e-05,0.0,0.00126]
[1778117896135,50.33,81222.81,79.0,1e-05,0.0,0.00126]
[1778117896553,50.33,81233.17,79.0,1e-05,0.0,0.00131]
[1778117900088,50.33,81234.22,79.0,1e-05,0.0,0.00132]
[1778117901483,50.33,81233.78,79.0,1e-05,0.0,0.00131]
[1778117905091,50.33,81235.21,79.0,1e-05,0.0,0.00132]
[1778117905611,50.33,81235.67,79.0,1e-05,0.0,0.00132]
[1778117907382,50.33,81237.55,79.0,1e-05,0.0,0.00133]
[1778117908043,50.33,81239.54,79.0,1e-05,0.0,0.00134]
[1778117909477,50.33,81235.23,79.0,1e-05,0.0,0.00132]
[1778117909775,50.33,81235.23,79.0,1e-05,0.0,0.00132]
[1778117910229,50.33,81235.23,79.0,1e-05,0.0,0.00132]
[1778117910874,50.33,81234.91,79.0,1e-05,0.0,0.00132]
[1778117911505,50.33,81235.0,79.0,1e-05,0.0,0.00132]
[1778117911662,50.33,81235.01,79.0,1e-05,0.0,0.00129]
[1778117912627,50.33,81235.01,79.0,1e-05,0.0,0.00129]
[1778117915625,50.33,81237.87,79.0,1e-05,0.0,0.0013]
[1778117916223,50.33,81237.87,79.0,1e-05,0.0,0.0013]
[1778117916512,50.33,81237.27,79.0,1e-05,0.0,0.0013]
[1778117916927,50.33,81237.27,79.0,1e-05,0.0,0.0013]
[1778117917705,50.33,81229.88,79.0,1e-05,0.0,0.00126]
[1778117922739,50.33,81229.0,79.0,1e-05,0.0,0.00126]
[1778117923447,50.33,81229.0,79.0,1e-05,0.0,0.00126]
[1778117923988,50.33,81229.0,79.0,1e-05,0.0,0.00126]
[1778117927745,50.33,81230.82,79.0,1e-05,0.0,0.00127]
[1778117928876,50.33,81231.65,79.0,1e-05,0.0,0.00127]
[1778117929564,50.33,81231.65,79.0,1e-05,0.0,0.00127]
[1778117930137,50.33,81231.65,79.0,1e-05,0.0,0.00127]
[1778117930749,50.33,81231.65,79.0,1e-05,0.0,0.00127]
[1778117931386,50.33,81231.65,79.0,1e-05,0.0,0.00127]
[1778117933832,50.33,81234.08,79.0,1e-05,0.0,0.00128]
[1778117934994,50.33,81235.67,79.0,1e-05,0.0,0.00129]
[1778117940867,50.33,81234.48,79.0,1e-05,0.0,0.00129]
[1778117943935,50.33,81235.16,79.0,1e-05,0.0,0.00129]
[1778117944724,50.33,81235.06,79.0,1e-05,0.0,0.00129]
[1778117945950,50.33,81235.15,79.0,1e-05,0.0,0.00129]
[1778117946275,50.33,81235.15,79.0,1e-05,0.0,0.00129]
[1778117947881,50.33,81240.18,79.0,1e-05,0.0,0.00131]
[1778117947916,50.33,81246.16,79.0,1e-05,0.0,0.00134]
[1778117948483,50.33,81246.16,79.0,1e-05,0.0,0.00134]
[1778117950150,50.33,81246.15,79.0,1e-05,0.0,0.00134]
[1778117952483,50.33,81245.68,79.0,1e-05,0.0,0.00134]
[1778117957620,50.33,81246.29,79.0,1e-05,0.0,0.00135]
[1778117958099,50.33,81246.29,79.0,1e-05,0.0,0.00135]
[1778117959358,50.33,81245.72,79.0,1e-05,0.0,0.00134]
[1778117959882,50.33,81245.82,79.0,1e-05,0.0,0.00134]
[1778117960570,50.33,81246.07,79.0,1e-05,0.0,0.00134]
[1778117960849,50.33,81246.07,79.0,1e-05,0.0,0.00134]
[1778117962532,50.33,81249.93,79.0,1e-05,0.0,0.00136]
[1778117962975,50.33,81249.93,79.0,1e-05,0.0,0.00136]
[1778117967452,50.33,81250.47,79.0,1e-05,0.0,0.00137]
[1778117967927,50.33,81252.13,79.0,1e-05,0.0,0.00138]
[1778117973420,50.33,81252.3,79.0,1e-05,0.0,0.00138]
[1778117974261,50.33,81252.3,79.0,1e-05,0.0,0.00138]
[1778117974262,50.33,81252.38,79.0,1e-05,0.0,0.00134]
[1778117976800,50.33,81252.34,79.0,1e-05,0.0,0.00134]
[1778117977523,50.33,81255.08,79.0,1e-05,0.0,0.00136]
[1778117981945,50.33,81255.52,79.0,1e-05,0.0,0.00136]
[1778117982632,50.33,81256.05,79.0,1e-05,0.0,0.00136]
[1778117987199,50.33,81256.12,79.0,1e-05,0.0,0.00136]
[1778117987893,50.33,81256.12,79.0,1e-05,0.0,0.00136]
[1778117989607,50.33,81256.09,79.0,1e-05,0.0,0.00136]
[1778117990663,50.33,81256.09,79.0,1e-05,0.0,0.00136]
[1778117992428,50.33,81256.09,79.0,1e-05,0.0,0.00136]
[1778117992489,50.33,81256.09,79.0,1e-05,0.0,0.00136]
[1778118001287,50.33,81258.26,79.0,1e-05,0.0,0.00137]
[1778118003329,50.33,81259.39,79.0,1e-05,0.0,0.00138]
[1778118003361,50.33,81259.39,79.0,1e-05,0.0,0.00138]
[1778118003462,50.33,81259.39,79.0,1e-05,0.0,0.00138]
[1778118003914,50.33,81259.39,79.0,1e-05,0.0,0.00138]
[1778118004308,50.33,81271.63,79.0,2e-05,0.0,0.00145]
[1778118008953,50.33,81274.91,79.0,2e-05,0.0,0.00146]
[1778118009021,50.33,81274.91,79.0,2e-05,0.0,0.00146]
[1778118011357,50.33,81264.99,79.0,1e-05,0.0,0.00141]
[1778118014741,50.33,81264.78,79.0,1e-05,0.0,0.00141]
[1778118015448,50.33,81264.78,79.0,1e-05,0.0,0.00141]
[1778118016259,50.33,81268.76,79.0,1e-05,0.0,0.00143]
[1778118016299,50.33,81268.76,79.0,1e-05,0.0,0.00143]
[1778118018654,50.33,81275.09,79.0,2e-05,0.0,0.00147]
[1778118019126,50.33,81275.09,79.0,2e-05,0.0,0.00147]
[1778118019636,50.33,81276.27,79.0,2e-05,0.0,0.00147]
[1778118020256,50.33,81276.27,79.0,2e-05,0.0,0.00147]
[1778118021633,50.33,81275.02,79.0,2e-05,0.0,0.00147]
[1778118022336,50.33,81275.02,79.0,2e-05,0.0,0.00147]
[1778118026625,50.33,81277.72,79.0,2e-05,0.0,0.00148]
[1778118027208,50.33,81277.72,79.0,2e-05,0.0,0.00148]
[1778118027758,50.33,81277.72,79.0,2e-05,0.0,0.00148]
[1778118028128,50.33,81277.72,79.0,2e-05,0.0,0.00148]
[1778118029562,50.33,81278.89,79.0,2e-05,0.0,0.00149]
[1778118030211,50.33,81280.31,79.0,2e-05,0.0,0.00149]
[1778118032889,50.33,81282.7,79.0,2e-05,0.0,0.00147]
[1778118033628,50.33,81282.61,79.0,2e-05,0.0,0.00147]
[1778118034141,50.33,81282.61,79.0,2e-05,0.0,0.00147]
[1778118034753,50.33,81283.69,79.0,2e-05,0.0,0.00148]
[1778118035320,50.33,81283.69,79.0,2e-05,0.0,0.00148]
[1778118035968,50.33,81283.87,79.0,2e-05,0.0,0.00148]
[1778118041570,50.33,81282.96,79.0,2e-05,0.0,0.00147]
[1778118044147,50.33,81282.88,79.0,2e-05,0.0,0.00147]
[1778118044851,50.33,81282.34,79.0,2e-05,0.0,0.00147]
[1778118049854,50.33,81282.93,79.0,2e-05,0.0,0.00147]
[1778118049879,50.33,81282.93,79.0,2e-05,0.0,0.00147]
[1778118051641,50.33,81275.9,79.0,1e-05,0.0,0.00143]
[1778118055826,50.33,81278.01,79.0,2e-05,0.0,0.00145]
[1778118056556,50.33,81278.01,79.0,2e-05,0.0,0.00145]
[1778118061711,50.33,81277.3,79.0,2e-05,0.0,0.00144]
[1778118063180,50.33,81277.3,79.0,2e-05,0.0,0.00144]
[1778118063760,50.33,81279.29,79.0,2e-05,0.0,0.00145]
[1778118069767,50.33,81273.87,79.0,1e-05,0.0,0.00142]
[1778118074802,50.33,81273.55,79.0,1e-05,0.0,0.00142]
[1778118076198,50.33,81273.55,79.0,1e-05,0.0,0.00142]
[1778118076914,50.33,81274.81,79.0,1e-05,0.0,0.00143]
[1778118078667,50.33,81273.38,79.0,1e-05,0.0,0.00142]
[1778118079131,50.33,81273.38,79.0,1e-05,0.0,0.00142]
[1778118081767,50.33,81267.78,79.0,1e-05,0.0,0.00139]
[1778118086887,50.33,81267.77,79.0,1e-05,0.0,0.00139]
[1778118091922,50.33,81264.23,79.0,1e-05,0.0,0.00134]
[1778118096958,50.33,81264.18,79.0,1e-05,0.0,0.00134]
[1778118098971,50.33,81257.49,79.0,1e-05,0.0,0.0013]
[1778118104013,50.33,81252.68,79.0,1e-05,0.0,0.00128]
[1778118109046,50.33,81252.6,79.0,1e-05,0.0,0.00128]
[1778118112068,50.33,81242.61,79.0,1e-05,0.0,0.00123]
[1778118117104,50.33,81244.14,79.0,1e-05,0.0,0.00124]
[1778118122139,50.33,81250.79,79.0,1e-05,0.0,0.00127]
[1778118123146,50.33,81258.5,79.0,1e-05,0.0,0.00131]
[1778118126167,50.33,81252.35,79.0,1e-05,0.0,0.00128]
[1778118131202,50.33,81248.82,79.0,1e-05,0.0,0.00126]
[1778118137246,50.33,81253.03,79.0,1e-05,0.0,0.00128]
[1778118138253,50.33,81262.53,79.0,1e-05,0.0,0.00133]
[1778118143288,50.33,81266.64,79.0,1e-05,0.0,0.00135]
[1778118146309,50.33,81258.14,79.0,1e-05,0.0,0.00131]
[1778118150337,50.33,81252.22,79.0,1e-05,0.0,0.00128]
[1778118151344,50.33,81249.33,79.0,1e-05,0.0,0.00123]
[1778118156379,50.33,81248.32,79.0,1e-05,0.0,0.00123]
[1778118161414,50.33,81248.12,79.0,1e-05,0.0,0.00123]
[1778118166449,50.33,81248.33,79.0,1e-05,0.0,0.00123]
[1778118171484,50.33,81251.23,79.0,1e-05,0.0,0.00124]
[1778118176519,50.33,81259.57,79.0,1e-05,0.0,0.00128]
[1778118182561,50.33,81260.45,79.0,1e-05,0.0,0.00129]
[1778118187597,50.33,81260.69,79.0,1e-05,0.0,0.00129]
[1778118192632,50.33,81260.48,79.0,1e-05,0.0,0.00129]
[1778118197667,50.33,81258.92,79.0,1e-05,0.0,0.00128]
[1778118202631,50.33,81258.07,79.0,1e-05,0.0,0.00128]
[1778118204018,50.33,81258.17,79.0,1e-05,0.0,0.00128]
[1778118204442,50.33,81258.17,79.0,1e-05,0.0,0.00128]
[1778118208603,50.33,81256.4,79.0,1e-05,0.0,0.00127]
[1778118209164,50.33,81256.4,79.0,1e-05,0.0,0.00127]
[1778118209646,50.33,81256.4,79.0,1e-05,0.0,0.00127]
[1778118209677,50.33,81256.4,79.0,1e-05,0.0,0.00127]
[1778118210337,50.33,81254.77,79.0,1e-05,0.0,0.00126]
[1778118210705,50.33,81254.77,79.0,1e-05,0.0,0.00126]
[1778118210758,50.33,81246.76,79.0,1e-05,0.0,0.00122]
[1778118211765,50.33,81247.24,79.0,1e-05,0.0,0.00119]
[1778118215139,50.33,81250.57,79.0,1e-05,0.0,0.00121]
[1778118215418,50.33,81250.57,79.0,1e-05,0.0,0.00121]
[1778118215714,50.33,81250.57,79.0,1e-05,0.0,0.00121]
[1778118216107,50.33,81250.61,79.0,1e-05,0.0,0.00121]
[1778118216126,50.33,81250.61,79.0,1e-05,0.0,0.00121]
[1778118216348,50.33,81250.61,79.0,1e-05,0.0,0.00121]
[1778118216800,50.33,81258.62,79.0,1e-05,0.0,0.00125]
[1778118217888,50.33,81258.62,79.0,1e-05,0.0,0.00125]
[1778118218346,50.33,81258.62,79.0,1e-05,0.0,0.00125]
[1778118222974,50.33,81262.22,79.0,1e-05,0.0,0.00126]
[1778118223593,50.33,81262.22,79.0,1e-05,0.0,0.00126]
[1778118223911,50.33,81262.3,79.0,1e-05,0.0,0.00126]
[1778118224752,50.33,81262.3,79.0,1e-05,0.0,0.00126]
[1778118226887,50.33,81262.39,79.0,1e-05,0.0,0.00127]
[1778118227460,50.33,81262.39,79.0,1e-05,0.0,0.00127]
[1778118228368,50.33,81261.52,79.0,1e-05,0.0,0.00126]
[1778118228813,50.33,81260.59,79.0,1e-05,0.0,0.00126]
[1778118229138,50.33,81260.59,79.0,1e-05,0.0,0.00126]
[1778118230014,50.33,81255.1,79.0,1e-05,0.0,0.00123]
[1778118230983,50.33,81256.3,79.0,1e-05,0.0,0.00124]
[1778118232031,50.33,81256.42,79.0,1e-05,0.0,0.00124]
[1778118233083,50.33,81257.38,79.0,1e-05,0.0,0.00124]
[1778118234148,50.33,81257.12,79.0,1e-05,0.0,0.00124]
[1778118234614,50.33,81257.12,79.0,1e-05,0.0,0.00124]
[1778118235562,50.33,81257.2,79.0,1e-05,0.0,0.00124]
[1778118235958,50.33,81257.39,79.0,1e-05,0.0,0.00124]
[1778118237091,50.33,81257.4,79.0,1e-05,0.0,0.00124]
[1778118238499,50.33,81257.79,79.0,1e-05,0.0,0.00124]
[1778118238922,50.33,81259.08,79.0,1e-05,0.0,0.00125]
[1778118239947,50.33,81259.44,79.0,1e-05,0.0,0.00125]
[1778118240682,50.33,81259.44,79.0,1e-05,0.0,0.00125]
[1778118243984,50.33,81256.59,79.0,1e-05,0.0,0.00124]
[1778118244565,50.33,81256.59,79.0,1e-05,0.0,0.00124]
[1778118246603,50.33,81253.22,79.0,1e-05,0.0,0.00122]
[1778118247117,50.33,81253.24,79.0,1e-05,0.0,0.00122]
[1778118248714,50.33,81254.1,79.0,1e-05,0.0,0.00123]
[1778118249105,50.33,81253.86,79.0,1e-05,0.0,0.00122]
[1778118251158,50.33,81254.24,79.0,1e-05,0.0,0.00123]
[1778118252372,50.33,81254.03,79.0,1e-05,0.0,0.00123]
[1778118253525,50.33,81254.74,79.0,1e-05,0.0,0.00123]
[1778118254725,50.33,81254.19,79.0,1e-05,0.0,0.00123]
[1778118263502,50.33,81254.45,79.0,1e-05,0.0,0.00123]
[1778118263945,50.33,81254.59,79.0,1e-05,0.0,0.00123]
[1778118267879,50.33,81256.32,79.0,1e-05,0.0,0.00124]
[1778118268059,50.33,81256.32,79.0,1e-05,0.0,0.00124]
[1778118268179,50.33,81256.32,79.0,1e-05,0.0,0.00124]
[1778118268494,50.33,81256.32,79.0,1e-05,0.0,0.00124]
[1778118269165,50.33,81263.31,79.0,1e-05,0.0,0.00127]
[1778118273508,50.33,81272.66,79.0,1e-05,0.0,0.00128]
[1778118273704,50.33,81272.66,79.0,1e-05,0.0,0.00128]
[1778118275159,50.33,81273.25,79.0,1e-05,0.0,0.00129]
[1778118275821,50.33,81274.23,79.0,1e-05,0.0,0.00129]
[1778118277809,50.33,81273.36,79.0,1e-05,0.0,0.00129]
[1778118278525,50.33,81274.28,79.0,1e-05,0.0,0.00129]
[1778118279022,50.33,81274.0,79.0,1e-05,0.0,0.00129]
[1778118279625,50.33,81274.0,79.0,1e-05,0.0,0.00129]
[1778118285309,50.33,81274.28,79.0,1e-05,0.0,0.00129]
[1778118285905,50.33,81274.54,79.0,1e-05,0.0,0.00129]
[1778118289715,50.33,81274.46,79.0,1e-05,0.0,0.00129]
[1778118290160,50.33,81274.88,79.0,1e-05,0.0,0.00129]
[1778118290839,50.33,81277.14,79.0,1e-05,0.0,0.00131]
[1778118291353,50.33,81277.14,79.0,1e-05,0.0,0.00131]
[1778118297778,50.33,81275.79,79.0,1e-05,0.0,0.0013]
[1778118298212,50.33,81274.77,79.0,1e-05,0.0,0.00129]
[1778118299760,50.33,81275.79,79.0,1e-05,0.0,0.0013]
[1778118300204,50.33,81275.26,79.0,1e-05,0.0,0.0013]
[1778118303533,50.33,81274.33,79.0,1e-05,0.0,0.00129]
[1778118304078,50.33,81274.33,79.0,1e-05,0.0,0.00129]
[1778118304746,50.33,81274.33,79.0,1e-05,0.0,0.00129]
[1778118304751,50.33,81274.33,79.0,1e-05,0.0,0.00129]
[1778118308930,50.33,81268.91,79.0,1e-05,0.0,0.00127]
[1778118312731,50.33,81268.92,79.0,1e-05,0.0,0.00127]
[1778118312954,50.33,81268.92,79.0,1e-05,0.0,0.00127]
[1778118313637,50.33,81268.92,79.0,1e-05,0.0,0.00127]
[1778118316306,50.33,81264.09,79.0,1e-05,0.0,0.00124]
[1778118316980,50.33,81264.6,79.0,1e-05,0.0,0.00124]
[1778118322536,50.33,81265.7,79.0,1e-05,0.0,0.00125]
[1778118327571,50.33,81265.8,79.0,1e-05,0.0,0.00125]
[1778118329274,50.33,81265.8,79.0,1e-05,0.0,0.00125]
[1778118329878,50.33,81265.8,79.0,1e-05,0.0,0.00125]
[1778118331600,50.33,81265.7,79.0,1e-05,0.0,0.00122]
[1778118335224,50.33,81265.76,79.0,1e-05,0.0,0.00122]
[1778118335804,50.33,81265.76,79.0,1e-05,0.0,0.00122]
[1778118336635,50.33,81257.73,79.0,1e-05,0.0,0.00118]
[1778118337029,50.33,81257.73,79.0,1e-05,0.0,0.00118]
[1778118337727,50.33,81257.73,79.0,1e-05,0.0,0.00118]
[1778118339681,50.33,81257.69,79.0,1e-05,0.0,0.00118]
[1778118340007,50.33,81258.14,79.0,1e-05,0.0,0.00118]
[1778118341720,50.33,81257.69,79.0,1e-05,0.0,0.00118]
[1778118342388,50.33,81258.52,79.0,1e-05,0.0,0.00119]
[1778118347219,50.33,81261.61,79.0,1e-05,0.0,0.0012]
[1778118347762,50.33,81261.61,79.0,1e-05,0.0,0.0012]
[1778118348939,50.33,81260.89,79.0,1e-05,0.0,0.0012]
[1778118349622,50.33,81260.89,79.0,1e-05,0.0,0.0012]
[1778118354623,50.33,81260.47,79.0,1e-05,0.0,0.00119]
[1778118354778,50.33,81260.47,79.0,1e-05,0.0,0.00119]
[1778118354808,50.33,81260.47,79.0,1e-05,0.0,0.00119]
[1778118355164,50.33,81259.51,79.0,1e-05,0.0,0.00119]
[1778118357261,50.33,81255.02,79.0,1e-05,0.0,0.00117]
[1778118357763,50.33,81255.02,79.0,1e-05,0.0,0.00117]
[1778118358896,50.33,81255.02,79.0,1e-05,0.0,0.00117]
[1778118359499,50.33,81255.02,79.0,1e-05,0.0,0.00117]
[1778118359909,50.33,81255.02,79.0,1e-05,0.0,0.00117]
[1778118360547,50.33,81252.85,79.0,1e-05,0.0,0.00116]
[1778118361877,50.33,81251.93,79.0,1e-05,0.0,0.00116]
[1778118361985,50.33,81251.94,79.0,1e-05,0.0,0.00116]
[1778118362106,50.33,81251.94,79.0,1e-05,0.0,0.00116]
[1778118362125,50.33,81251.94,79.0,1e-05,0.0,0.00116]
[1778118362826,50.33,81246.02,79.0,1e-05,0.0,0.00113]
[1778118362936,50.33,81246.02,79.0,1e-05,0.0,0.00113]
[1778118363732,50.33,81246.02,79.0,1e-05,0.0,0.00113]
[1778118366102,50.33,81244.7,79.0,1e-05,0.0,0.00112]
[1778118366841,50.33,81244.7,79.0,1e-05,0.0,0.00112]
[1778118372910,50.33,81247.72,79.0,1e-05,0.0,0.00114]
[1778118378743,50.33,81247.88,79.0,1e-05,0.0,0.00114]
[1778118380355,50.33,81247.04,79.0,1e-05,0.0,0.00113]
[1778118386001,50.33,81250.46,79.0,1e-05,0.0,0.00115]
[1778118389089,50.33,81250.16,79.0,1e-05,0.0,0.00115]
[1778118389779,50.33,81250.16,79.0,1e-05,0.0,0.00115]
[1778118391036,50.33,81250.14,79.0,1e-05,0.0,0.00112]
[1778118394430,50.33,81251.5,79.0,1e-05,0.0,0.00112]
[1778118395629,50.33,81252.68,79.0,1e-05,0.0,0.00113]
[1778118396147,50.33,81252.65,79.0,1e-05,0.0,0.00113]
[1778118396925,50.33,81252.65,79.0,1e-05,0.0,0.00113]
[1778118398835,50.33,81252.98,79.0,1e-05,0.0,0.00113]
[1778118399518,50.33,81251.68,79.0,1e-05,0.0,0.00113]
[1778118402909,50.33,81250.01,79.0,1e-05,0.0,0.00112]
[1778118403285,50.33,81247.32,79.0,1e-05,0.0,0.00111]
[1778118403879,50.33,81247.32,79.0,1e-05,0.0,0.00111]
[1778118404493,50.33,81247.39,79.0,1e-05,0.0,0.00111]
[1778118410642,50.33,81247.48,79.0,1e-05,0.0,0.00111]
[1778118411111,50.33,81251.85,79.0,1e-05,0.0,0.00113]
[1778118416481,50.33,81256.52,79.0,1e-05,0.0,0.00115]
[1778118417836,50.33,81259.4,79.0,1e-05,0.0,0.00116]
[1778118419787,50.33,81260.28,79.0,1e-05,0.0,0.00116]
[1778118420323,50.33,81260.14,79.0,1e-05,0.0,0.00116]
[1778118422281,50.33,81258.62,79.0,1e-05,0.0,0.00116]
[1778118422847,50.33,81258.62,79.0,1e-05,0.0,0.00116]
[1778118423434,50.33,81256.64,79.0,1e-05,0.0,0.00115]
[1778118423454,50.33,81256.64,79.0,1e-05,0.0,0.00115]
[1778118423461,50.33,81256.64,79.0,1e-05,0.0,0.00115]
[1778118424431,50.33,81256.19,79.0,1e-05,0.0,0.00115]
[1778118427738,50.33,81251.0,79.0,1e-05,0.0,0.00112]
[1778118429581,50.33,81251.79,79.0,1e-05,0.0,0.00113]
[1778118432887,50.33,81250.48,79.0,1e-05,0.0,0.00112]
[1778118433438,50.33,81250.35,79.0,1e-05,0.0,0.00112]
[1778118438713,50.33,81243.91,79.0,1e-05,0.0,0.00109]
[1778118439157,50.33,81246.53,79.0,1e-05,0.0,0.0011]
[1778118439839,50.33,81246.53,79.0,1e-05,0.0,0.0011]
[1778118440471,50.33,81245.89,79.0,1e-05,0.0,0.0011]
[1778118442289,50.33,81245.16,79.0,1e-05,0.0,0.0011]
[1778118442876,50.33,81245.16,79.0,1e-05,0.0,0.0011]
[1778118445659,50.33,81245.99,79.0,1e-05,0.0,0.0011]
[1778118446090,50.33,81245.85,79.0,1e-05,0.0,0.0011]
[1778118450444,50.33,81245.77,79.0,1e-05,0.0,0.0011]
[1778118450946,50.33,81245.77,79.0,1e-05,0.0,0.0011]
[1778118451707,50.33,81246.31,79.0,1e-05,0.0,0.0011]
[1778118451803,50.33,81246.28,79.0,1e-05,0.0,0.00107]
[1778118452143,50.33,81246.28,79.0,1e-05,0.0,0.00107]
[1778118453270,50.33,81247.12,79.0,1e-05,0.0,0.00108]
[1778118453848,50.33,81247.12,79.0,1e-05,0.0,0.00108]
[1778118457138,50.33,81246.09,79.0,1e-05,0.0,0.00107]
[1778118458388,50.33,81246.25,79.0,1e-05,0.0,0.00107]
[1778118458854,50.33,81246.25,79.0,1e-05,0.0,0.00107]
[1778118458895,50.33,81246.25,79.0,1e-05,0.0,0.00107]
[1778118459456,50.33,81245.52,79.0,1e-05,0.0,0.00107]
[1778118459973,50.33,81245.52,79.0,1e-05,0.0,0.00107]
[1778118460519,50.33,81253.53,79.0,1e-05,0.0,0.00111]
[1778118462296,50.33,81254.25,79.0,1e-05,0.0,0.00111]
[1778118462796,50.33,81254.25,79.0,1e-05,0.0,0.00111]
[1778118463410,50.33,81254.25,79.0,1e-05,0.0,0.00111]
[1778118464655,50.33,81254.51,79.0,1e-05,0.0,0.00111]
[1778118467197,50.33,81254.53,79.0,1e-05,0.0,0.00111]
[1778118468466,50.33,81254.41,79.0,1e-05,0.0,0.00111]
[1778118472984,50.33,81253.94,79.0,1e-05,0.0,0.00111]
[1778118473053,50.33,81254.66,79.0,1e-05,0.0,0.00111]
[1778118478172,50.33,81260.93,79.0,1e-05,0.0,0.00114]
[1778118478825,50.33,81260.93,79.0,1e-05,0.0,0.00114]
[1778118480579,50.33,81261.0,79.0,1e-05,0.0,0.00114]
[1778118481052,50.33,81260.81,79.0,1e-05,0.0,0.00114]
[1778118481800,50.33,81260.81,79.0,1e-05,0.0,0.00114]
[1778118482406,50.33,81259.33,79.0,1e-05,0.0,0.00113]
[1778118484696,50.33,81259.62,79.0,1e-05,0.0,0.00113]
[1778118485732,50.33,81261.05,79.0,1e-05,0.0,0.00114]
[1778118486377,50.33,81261.44,79.0,1e-05,0.0,0.00114]
[1778118486951,50.33,81261.44,79.0,1e-05,0.0,0.00114]
[1778118492321,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118492866,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118495168,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118495432,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118495707,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118495998,50.33,81260.83,79.0,1e-05,0.0,0.00114]
[1778118496016,50.33,81255.03,79.0,1e-05,0.0,0.00111]
[1778118496788,50.33,81246.66,79.0,1e-05,0.0,0.00108]
[1778118497795,50.33,81240.5,79.0,1e-05,0.0,0.00105]
[1778118502830,50.33,81239.7,79.0,1e-05,0.0,0.00105]
[1778118504421,50.33,81239.77,79.0,1e-05,0.0,0.00105]
[1778118505578,50.33,81239.77,79.0,1e-05,0.0,0.00105]
[1778118505684,50.33,81239.77,79.0,1e-05,0.0,0.00105]
[1778118505883,50.33,81239.77,79.0,1e-05,0.0,0.00105]
[1778118508369,50.33,81237.09,79.0,1e-05,0.0,0.00104]
[1778118509939,50.33,81237.09,79.0,1e-05,0.0,0.00104]
[1778118512873,50.33,81237.09,79.0,1e-05,0.0,0.00104]
[1778118512974,50.33,81237.09,79.0,1e-05,0.0,0.00101]
[1778118513394,50.33,81237.09,79.0,1e-05,0.0,0.00101]
[1778118517671,50.33,81238.16,79.0,1e-05,0.0,0.00101]
[1778118518389,50.33,81238.74,79.0,1e-05,0.0,0.00102]
[1778118523305,50.33,81238.77,79.0,1e-05,0.0,0.00102]
[1778118523883,50.33,81238.77,79.0,1e-05,0.0,0.00102]
[1778118525996,50.33,81238.87,79.0,1e-05,0.0,0.00102]
[1778118526813,50.33,81238.87,79.0,1e-05,0.0,0.00102]
[1778118528953,50.33,81238.4,79.0,1e-05,0.0,0.00102]
[1778118529719,50.33,81238.56,79.0,1e-05,0.0,0.00102]
[1778118531298,50.33,81238.62,79.0,1e-05,0.0,0.00102]
[1778118531917,50.33,81238.62,79.0,1e-05,0.0,0.00102]
[1778118533011,50.33,81238.62,79.0,1e-05,0.0,0.00102]
[1778118533743,50.33,81238.81,79.0,1e-05,0.0,0.00102]
[1778118536315,50.33,81239.41,79.0,1e-05,0.0,0.00102]
[1778118537098,50.33,81239.41,79.0,1e-05,0.0,0.00102]
[1778118545836,50.33,81241.82,79.0,1e-05,0.0,0.00103]
[1778118550160,50.33,81250.36,79.0,1e-05,0.0,0.00106]
[1778118553118,50.33,81250.22,79.0,1e-05,0.0,0.00106]
[1778118558055,50.33,81251.37,79.0,1e-05,0.0,0.00107]
[1778118559182,50.33,81252.35,79.0,1e-05,0.0,0.00107]
[1778118563454,50.33,81257.51,79.0,1e-05,0.0,0.00109]
[1778118563916,50.33,81257.51,79.0,1e-05,0.0,0.00109]
[1778118566193,50.33,81259.01,79.0,1e-05,0.0,0.0011]
[1778118566956,50.33,81259.01,79.0,1e-05,0.0,0.0011]
[1778118568738,50.33,81259.41,79.0,1e-05,0.0,0.0011]
[1778118569174,50.33,81259.45,79.0,1e-05,0.0,0.0011]
[1778118569770,50.33,81259.45,79.0,1e-05,0.0,0.0011]
[1778118570327,50.33,81259.6,79.0,1e-05,0.0,0.0011]
[1778118570924,50.33,81259.6,79.0,1e-05,0.0,0.0011]
[1778118571024,50.33,81259.56,79.0,1e-05,0.0,0.00108]
[1778118571681,50.33,81259.56,79.0,1e-05,0.0,0.00108]
[1778118573527,50.33,81259.75,79.0,1e-05,0.0,0.00108]
[1778118574118,50.33,81259.75,79.0,1e-05,0.0,0.00108]
[1778118575843,50.33,81259.89,79.0,1e-05,0.0,0.00108]
[1778118576105,50.33,81259.89,79.0,1e-05,0.0,0.00108]
[1778118577349,50.33,81266.92,79.0,1e-05,0.0,0.00111]
[1778118580093,50.33,81266.79,79.0,1e-05,0.0,0.00111]
[1778118582148,50.33,81266.48,79.0,1e-05,0.0,0.0011]
[1778118583443,50.33,81266.53,79.0,1e-05,0.0,0.0011]
[1778118584383,50.33,81266.56,79.0,1e-05,0.0,0.00111]
[1778118587898,50.33,81265.92,79.0,1e-05,0.0,0.0011]
[1778118588928,50.33,81267.03,79.0,1e-05,0.0,0.00111]
[1778118594468,50.33,81266.91,79.0,1e-05,0.0,0.00111]
[1778118598745,50.33,81269.72,79.0,1e-05,0.0,0.00112]
[1778118599396,50.33,81269.6,79.0,1e-05,0.0,0.00112]
[1778118601834,50.33,81270.08,79.0,1e-05,0.0,0.00112]
[1778118602869,50.33,81272.18,79.0,1e-05,0.0,0.00113]
[1778118604007,50.33,81272.79,79.0,1e-05,0.0,0.00113]
[1778118604694,50.33,81272.98,79.0,1e-05,0.0,0.00113]
[1778118606324,50.33,81273.28,79.0,1e-05,0.0,0.00113]
[1778118606390,50.33,81273.28,79.0,1e-05,0.0,0.00113]
[1778118606945,50.33,81273.28,79.0,1e-05,0.0,0.00113]
[1778118607205,50.33,81271.38,79.0,1e-05,0.0,0.00113]
[1778118610803,50.33,81265.22,79.0,1e-05,0.0,0.0011]
[1778118611775,50.33,81263.61,79.0,1e-05,0.0,0.00109]
[1778118611899,50.33,81263.61,79.0,1e-05,0.0,0.00109]
[1778118611906,50.33,81263.61,79.0,1e-05,0.0,0.00109]
[1778118611918,50.33,81257.65,79.0,1e-05,0.0,0.00107]
[1778118612595,50.33,81250.1,79.0,1e-05,0.0,0.00104]
[1778118613311,50.33,81250.1,79.0,1e-05,0.0,0.00104]
[1778118613602,50.33,81240.98,79.0,1e-05,0.0,0.001]
[1778118614340,50.33,81240.98,79.0,1e-05,0.0,0.001]
[1778118616826,50.33,81240.91,79.0,1e-05,0.0,0.001]
[1778118618015,50.33,81240.94,79.0,1e-05,0.0,0.001]
[1778118619262,50.33,81242.26,79.0,1e-05,0.0,0.001]
[1778118619761,50.33,81242.26,79.0,1e-05,0.0,0.001]
[1778118620651,50.33,81242.05,79.0,1e-05,0.0,0.001]
[1778118622442,50.33,81242.05,79.0,1e-05,0.0,0.001]
[1778118622836,50.33,81242.05,79.0,1e-05,0.0,0.001]
[1778118625726,50.33,81242.05,79.0,1e-05,0.0,0.001]
[1778118626246,50.33,81243.09,79.0,1e-05,0.0,0.00101]
[1778118627059,50.33,81243.09,79.0,1e-05,0.0,0.00101]
[1778118627700,50.33,81227.88,79.0,1e-05,0.0,0.00095]
[1778118628335,50.33,81227.88,79.0,1e-05,0.0,0.00095]
[1778118628913,50.33,81227.88,79.0,1e-05,0.0,0.00095]
[1778118629886,50.33,81224.56,79.0,1e-05,0.0,0.00094]
[1778118631076,50.33,81224.71,79.0,1e-05,0.0,0.00094]
[1778118631137,50.33,81225.13,79.0,1e-05,0.0,0.00091]
[1778118631856,50.33,81225.13,79.0,1e-05,0.0,0.00091]
[1778118635166,50.33,81224.2,79.0,1e-05,0.0,0.00091]
[1778118635822,50.33,81224.31,79.0,1e-05,0.0,0.00091]
[1778118639889,50.33,81220.86,79.0,1e-05,0.0,0.0009]
[1778118641744,50.33,81219.9,79.0,1e-05,0.0,0.0009]
[1778118646604,50.33,81220.65,79.0,1e-05,0.0,0.0009]
[1778118647267,50.33,81220.53,79.0,1e-05,0.0,0.0009]
[1778118647336,50.33,81220.53,79.0,1e-05,0.0,0.0009]
[1778118647480,50.33,81220.53,79.0,1e-05,0.0,0.0009]
[1778118647848,50.33,81212.2,79.0,1e-05,0.0,0.00087]
[1778118648856,50.33,81205.33,79.0,1e-05,0.0,0.00085]
[1778118650870,50.33,81214.58,79.0,1e-05,0.0,0.00088]
[1778118655905,50.33,81211.08,79.0,1e-05,0.0,0.00087]
[1778118659180,50.33,81216.1,79.0,1e-05,0.0,0.00088]
[1778118659737,50.33,81216.09,79.0,1e-05,0.0,0.00088]
[1778118660218,50.33,81216.09,79.0,1e-05,0.0,0.00088]
[1778118660833,50.33,81215.89,79.0,1e-05,0.0,0.00088]
[1778118661228,50.33,81215.89,79.0,1e-05,0.0,0.00088]
[1778118661489,50.33,81216.14,79.0,1e-05,0.0,0.00088]
[1778118666986,50.33,81215.48,79.0,1e-05,0.0,0.00088]
[1778118667656,50.33,81215.48,79.0,1e-05,0.0,0.00088]
[1778118668313,50.33,81216.05,79.0,1e-05,0.0,0.00088]
[1778118669857,50.33,81215.42,79.0,1e-05,0.0,0.00088]
[1778118672837,50.33,81215.43,79.0,1e-05,0.0,0.00088]
[1778118678227,50.33,81210.24,79.0,1e-05,0.0,0.00086]
[1778118678844,50.33,81210.55,79.0,1e-05,0.0,0.00086]
[1778118683178,50.33,81206.23,79.0,1e-05,0.0,0.00085]
[1778118683921,50.33,81206.03,79.0,1e-05,0.0,0.00085]
[1778118688134,50.33,81196.27,79.0,1e-05,0.0,0.00082]
[1778118691092,50.33,81190.77,79.0,1e-05,0.0,0.0008]
[1778118691155,50.33,81189.74,79.0,1e-05,0.0,0.00077]
[1778118691902,50.33,81189.74,79.0,1e-05,0.0,0.00077]
[1778118692528,50.33,81188.63,79.0,1e-05,0.0,0.00077]
[1778118692957,50.33,81188.63,79.0,1e-05,0.0,0.00077]
[1778118694176,50.33,81194.3,79.0,1e-05,0.0,0.00079]
[1778118700190,50.33,81196.13,79.0,1e-05,0.0,0.00079]
[1778118701736,50.33,81196.33,79.0,1e-05,0.0,0.00079]
[1778118702190,50.33,81196.33,79.0,1e-05,0.0,0.00079]
[1778118703353,50.33,81195.45,79.0,1e-05,0.0,0.00079]
[1778118709281,50.33,81189.1,79.0,1e-05,0.0,0.00077]
[1778118709672,50.33,81189.1,79.0,1e-05,0.0,0.00077]
[1778118710741,50.33,81186.03,79.0,1e-05,0.0,0.00076]
[1778118714823,50.33,81183.85,79.0,1e-05,0.0,0.00076]
[1778118715495,50.33,81183.85,79.0,1e-05,0.0,0.00076]
[1778118721808,50.33,81181.63,79.0,1e-05,0.0,0.00075]
[1778118722389,50.33,81180.49,79.0,1e-05,0.0,0.00075]
[1778118727198,50.33,81179.57,79.0,1e-05,0.0,0.00074]
[1778118727712,50.33,81180.47,79.0,1e-05,0.0,0.00075]
[1778118728179,50.33,81180.47,79.0,1e-05,0.0,0.00075]
[1778118728409,50.33,81179.4,79.0,1e-05,0.0,0.00074]
[1778118728432,50.33,81179.4,79.0,1e-05,0.0,0.00074]
[1778118728471,50.33,81179.4,79.0,1e-05,0.0,0.00074]
[1778118729451,50.33,81179.17,79.0,1e-05,0.0,0.00074]
[1778118730180,50.33,81179.17,79.0,1e-05,0.0,0.00074]
[1778118730279,50.33,81165.67,79.0,1e-05,0.0,0.0007]
[1778118730432,50.33,81158.74,79.0,1e-05,0.0,0.00068]
[1778118731907,50.33,81158.74,79.0,1e-05,0.0,0.00068]
[1778118732336,50.33,81158.74,79.0,1e-05,0.0,0.00068]
[1778118733136,50.33,81153.74,79.0,1e-05,0.0,0.00067]
[1778118733837,50.33,81149.48,79.0,1e-05,0.0,0.00066]
[1778118736431,50.33,81145.55,79.0,1e-05,0.0,0.00065]
[1778118738356,50.33,81144.89,79.0,1e-05,0.0,0.00065]
[1778118739713,50.33,81144.32,79.0,1e-05,0.0,0.00064]
[1778118739760,50.33,81144.32,79.0,1e-05,0.0,0.00064]
[1778118739956,50.33,81144.32,79.0,1e-05,0.0,0.00064]
[1778118740616,50.33,81144.8,79.0,1e-05,0.0,0.00065]
[1778118740705,50.33,81137.84,79.0,1e-05,0.0,0.00063]
[1778118742571,50.33,81134.5,79.0,1e-05,0.0,0.00062]
[1778118743235,50.33,81134.5,79.0,1e-05,0.0,0.00062]
[1778118743782,50.33,81137.2,79.0,1e-05,0.0,0.00063]
[1778118744453,50.33,81140.62,79.0,1e-05,0.0,0.00063]
[1778118744573,50.33,81140.62,79.0,1e-05,0.0,0.00063]
[1778118744678,50.33,81140.62,79.0,1e-05,0.0,0.00063]
[1778118746545,50.33,81150.71,79.0,1e-05,0.0,0.00066]
[1778118748210,50.33,81150.71,79.0,1e-05,0.0,0.00066]
[1778118748787,50.33,81153.74,79.0,1e-05,0.0,0.00067]
[1778118750375,50.33,81152.66,79.0,1e-05,0.0,0.00067]
[1778118750843,50.33,81152.66,79.0,1e-05,0.0,0.00067]
[1778118752104,50.33,81154.25,79.0,1e-05,0.0,0.00067]
[1778118752764,50.33,81156.93,79.0,1e-05,0.0,0.00066]
[1778118755159,50.33,81156.9,79.0,1e-05,0.0,0.00066]
[1778118756269,50.33,81157.38,79.0,1e-05,0.0,0.00066]
[1778118758649,50.33,81158.06,79.0,1e-05,0.0,0.00066]
[1778118759030,50.33,81158.06,79.0,1e-05,0.0,0.00066]
[1778118759769,50.33,81158.9,79.0,1e-05,0.0,0.00067]
[1778118762528,50.33,81166.69,79.0,1e-05,0.0,0.00069]
[1778118765106,50.33,81168.56,79.0,1e-05,0.0,0.00069]
[1778118765849,50.33,81170.77,79.0,1e-05,0.0,0.0007]
[1778118768188,50.33,81168.44,79.0,1e-05,0.0,0.00069]
[1778118768839,50.33,81173.39,79.0,1e-05,0.0,0.00071]
[1778118769805,50.33,81174.78,79.0,1e-05,0.0,0.00071]
[1778118770293,50.33,81174.78,79.0,1e-05,0.0,0.00071]
[1778118771578,50.33,81174.76,79.0,1e-05,0.0,0.00071]
[1778118772745,50.33,81173.16,79.0,1e-05,0.0,0.0007]
[1778118774964,50.33,81168.86,79.0,1e-05,0.0,0.00069]
[1778118775553,50.33,81168.82,79.0,1e-05,0.0,0.00069]
[1778118776864,50.33,81167.57,79.0,1e-05,0.0,0.00069]
[1778118777530,50.33,81167.6,79.0,1e-05,0.0,0.00069]
[1778118779103,50.33,81167.6,79.0,1e-05,0.0,0.00069]
[1778118779831,50.33,81167.6,79.0,1e-05,0.0,0.00069]
[1778118780419,50.33,81163.62,79.0,1e-05,0.0,0.00068]
[1778118785824,50.33,81165.08,79.0,1e-05,0.0,0.00068]
[1778118787339,50.33,81165.08,79.0,1e-05,0.0,0.00068]
[1778118788543,50.33,81164.86,79.0,1e-05,0.0,0.00068]
[1778118791688,50.33,81165.32,79.0,1e-05,0.0,0.00068]
[1778118792946,50.33,81166.68,79.0,1e-05,0.0,0.00069]
[1778118794086,50.33,81167.17,79.0,1e-05,0.0,0.00069]
[1778118794877,50.33,81165.15,79.0,1e-05,0.0,0.00068]
[1778118794890,50.33,81185.01,79.0,1e-05,0.0,0.00074]
[1778118796012,50.33,81185.01,79.0,1e-05,0.0,0.00074]
[1778118797335,50.33,81184.47,79.0,1e-05,0.0,0.00074]
[1778118798916,50.33,81185.11,79.0,1e-05,0.0,0.00074]
[1778118799641,50.33,81189.92,79.0,1e-05,0.0,0.00075]
[1778118800077,50.33,81189.92,79.0,1e-05,0.0,0.00075]
[1778118801284,50.33,81190.55,79.0,1e-05,0.0,0.00076]
[1778118802946,50.33,81180.87,79.0,1e-05,0.0,0.00073]
[1778118806948,50.33,81180.27,79.0,1e-05,0.0,0.00073]
[1778118807454,50.33,81180.21,79.0,1e-05,0.0,0.00072]
[1778118807981,50.33,81167.72,79.0,1e-05,0.0,0.00069]
[1778118808854,50.33,81167.72,79.0,1e-05,0.0,0.00069]
[1778118808988,50.33,81155.72,79.0,1e-05,0.0,0.00066]
[1778118809462,50.33,81155.72,79.0,1e-05,0.0,0.00066]
[1778118810685,50.33,81153.47,79.0,1e-05,0.0,0.00065]
[1778118811002,50.33,81152.9,79.0,1e-05,0.0,0.00063]
[1778118811909,50.33,81152.9,79.0,1e-05,0.0,0.00063]
[1778118812512,50.33,81152.64,79.0,1e-05,0.0,0.00063]
[1778118812993,50.33,81152.64,79.0,1e-05,0.0,0.00063]
[1778118814163,50.33,81151.6,79.0,1e-05,0.0,0.00063]
[1778118814241,50.33,81151.6,79.0,1e-05,0.0,0.00063]
[1778118815327,50.33,81151.72,79.0,1e-05,0.0,0.00063]
[1778118815340,50.33,81144.92,79.0,1e-05,0.0,0.00061]
[1778118815882,50.33,81144.92,79.0,1e-05,0.0,0.00061]
[1778118816509,50.33,81141.73,79.0,1e-05,0.0,0.0006]
[1778118817236,50.33,81141.73,79.0,1e-05,0.0,0.0006]
[1778118823736,50.33,81142.01,79.0,1e-05,0.0,0.0006]
[1778118824327,50.33,81142.01,79.0,1e-05,0.0,0.0006]
[1778118825100,50.33,81131.72,79.0,1e-05,0.0,0.00058]
[1778118827257,50.33,81131.36,79.0,1e-05,0.0,0.00058]
[1778118827839,50.33,81133.39,79.0,1e-05,0.0,0.00058]
[1778118828122,50.33,81142.34,79.0,1e-05,0.0,0.00061]
[1778118829012,50.33,81142.34,79.0,1e-05,0.0,0.00061]
[1778118829128,50.33,81152.41,79.0,1e-05,0.0,0.00063]
[1778118829670,50.33,81152.41,79.0,1e-05,0.0,0.00063]
[1778118831748,50.33,81152.98,79.0,1e-05,0.0,0.00063]
[1778118832274,50.33,81152.98,79.0,1e-05,0.0,0.00063]
[1778118840167,50.33,81150.38,79.0,1e-05,0.0,0.00063]
[1778118841139,50.33,81147.42,79.0,1e-05,0.0,0.00062]
[1778118841166,50.33,81147.42,79.0,1e-05,0.0,0.00062]
[1778118841212,50.33,81156.31,79.0,1e-05,0.0,0.00064]
[1778118841947,50.33,81156.31,79.0,1e-05,0.0,0.00064]
[1778118847147,50.33,81162.42,79.0,1e-05,0.0,0.00066]
[1778118847826,50.33,81162.05,79.0,1e-05,0.0,0.00066]
[1778118851800,50.33,81161.74,79.0,1e-05,0.0,0.00065]
[1778118852320,50.33,81161.74,79.0,1e-05,0.0,0.00065]
[1778118854279,50.33,81161.81,79.0,1e-05,0.0,0.00065]
[1778118854886,50.33,81161.81,79.0,1e-05,0.0,0.00065]
[1778118857231,50.33,81161.98,79.0,1e-05,0.0,0.00066]
[1778118858563,50.33,81160.12,79.0,1e-05,0.0,0.00065]
[1778118861032,50.33,81162.22,79.0,1e-05,0.0,0.00066]
[1778118861933,50.33,81167.69,79.0,1e-05,0.0,0.00067]
[1778118865023,50.33,81172.4,79.0,1e-05,0.0,0.00068]
[1778118865643,50.33,81172.4,79.0,1e-05,0.0,0.00068]
[1778118867303,50.33,81171.97,79.0,1e-05,0.0,0.00068]
[1778118867928,50.33,81172.18,79.0,1e-05,0.0,0.00068]
[1778118871883,50.33,81176.71,79.0,1e-05,0.0,0.00068]
[1778118872591,50.33,81177.16,79.0,1e-05,0.0,0.00068]
[1778118872895,50.33,81177.16,79.0,1e-05,0.0,0.00068]
[1778118873110,50.33,81177.16,79.0,1e-05,0.0,0.00068]
[1778118874240,50.33,81176.88,79.0,1e-05,0.0,0.00068]
[1778118875529,50.33,81181.61,79.0,1e-05,0.0,0.00069]
[1778118876896,50.33,81181.21,79.0,1e-05,0.0,0.00069]
[1778118877435,50.33,81181.21,79.0,1e-05,0.0,0.00069]
[1778118882355,50.33,81181.92,79.0,1e-05,0.0,0.00069]
[1778118882892,50.33,81181.92,79.0,1e-05,0.0,0.00069]
[1778118883959,50.33,81181.92,79.0,1e-05,0.0,0.00069]
[1778118884622,50.33,81181.85,79.0,1e-05,0.0,0.00069]
[1778118884763,50.33,81181.85,79.0,1e-05,0.0,0.00069]
[1778118885170,50.33,81181.85,79.0,1e-05,0.0,0.00069]
[1778118888483,50.33,81176.0,79.0,1e-05,0.0,0.00067]
[1778118889200,50.33,81173.45,79.0,1e-05,0.0,0.00067]
[1778118894154,50.33,81174.66,79.0,1e-05,0.0,0.00067]
[1778118894790,50.33,81174.38,79.0,1e-05,0.0,0.00067]
[1778118900626,50.33,81171.34,79.0,1e-05,0.0,0.00066]
[1778118905661,50.33,81171.66,79.0,1e-05,0.0,0.00066]
[1778118907713,50.33,81171.71,79.0,1e-05,0.0,0.00066]
[1778118908185,50.33,81171.71,79.0,1e-05,0.0,0.00066]
[1778118908847,50.33,81171.71,79.0,1e-05,0.0,0.00066]
[1778118909546,50.33,81171.74,79.0,1e-05,0.0,0.00066]
[1778118913960,50.33,81173.8,79.0,1e-05,0.0,0.00067]
[1778118914701,50.33,81173.27,79.0,1e-05,0.0,0.00067]
[1778118918403,50.33,81175.05,79.0,1e-05,0.0,0.00067]
[1778118918410,50.33,81175.05,79.0,1e-05,0.0,0.00067]
[1778118919104,50.33,81174.89,79.0,1e-05,0.0,0.00067]
[1778118919774,50.33,81178.39,79.0,1e-05,0.0,0.00068]
[1778118922221,50.33,81183.41,79.0,1e-05,0.0,0.0007]
[1778118922876,50.33,81183.43,79.0,1e-05,0.0,0.0007]
[1778118923897,50.33,81183.48,79.0,1e-05,0.0,0.0007]
[1778118924555,50.33,81183.55,79.0,1e-05,0.0,0.0007]
[1778118925037,50.33,81183.55,79.0,1e-05,0.0,0.0007]
[1778118927320,50.33,81191.52,79.0,1e-05,0.0,0.00072]
[1778118928736,50.33,81193.72,79.0,1e-05,0.0,0.00073]
[1778118928752,50.33,81193.72,79.0,1e-05,0.0,0.00073]
[1778118929096,50.33,81193.72,79.0,1e-05,0.0,0.00073]
[1778118931991,50.33,81193.47,79.0,1e-05,0.0,0.00072]
[1778118932016,50.33,81193.37,79.0,1e-05,0.0,0.0007]
[1778118932791,50.33,81193.37,79.0,1e-05,0.0,0.0007]
[1778118937660,50.33,81189.03,79.0,1e-05,0.0,0.00069]
[1778118938178,50.33,81189.03,79.0,1e-05,0.0,0.00069]
[1778118939315,50.33,81188.96,79.0,1e-05,0.0,0.00069]
[1778118941800,50.33,81188.76,79.0,1e-05,0.0,0.00069]
[1778118942415,50.33,81188.76,79.0,1e-05,0.0,0.00069]
[1778118943597,50.33,81189.14,79.0,1e-05,0.0,0.00069]
[1778118946355,50.33,81189.28,79.0,1e-05,0.0,0.00069]
[1778118946977,50.33,81189.25,79.0,1e-05,0.0,0.00069]
[1778118950411,50.33,81188.78,79.0,1e-05,0.0,0.00069]
[1778118950943,50.33,81190.5,79.0,1e-05,0.0,0.0007]
[1778118952216,50.33,81189.48,79.0,1e-05,0.0,0.00069]
[1778118952628,50.33,81189.83,79.0,1e-05,0.0,0.00069]
[1778118957500,50.33,81188.86,79.0,1e-05,0.0,0.00069]
[1778118957989,50.33,81188.89,79.0,1e-05,0.0,0.00069]
[1778118958620,50.33,81188.89,79.0,1e-05,0.0,0.00069]
[1778118959561,50.33,81188.89,79.0,1e-05,0.0,0.00069]
[1778118960108,50.33,81187.63,79.0,1e-05,0.0,0.00069]
[1778118960488,50.33,81187.63,79.0,1e-05,0.0,0.00069]
[1778118961713,50.33,81184.97,79.0,1e-05,0.0,0.00068]
[1778118963414,50.33,81185.0,79.0,1e-05,0.0,0.00068]
[1778118966137,50.33,81184.28,79.0,1e-05,0.0,0.00068]
[1778118966781,50.33,81184.24,79.0,1e-05,0.0,0.00068]
[1778118968492,50.33,81184.57,79.0,1e-05,0.0,0.00068]
[1778118969375,50.33,81184.56,79.0,1e-05,0.0,0.00068]
[1778118972123,50.33,81190.48,79.0,1e-05,0.0,0.0007]
[1778118976256,50.33,81190.03,79.0,1e-05,0.0,0.0007]
[1778118976349,50.33,81178.89,79.0,1e-05,0.0,0.00066]
[1778118977158,50.33,81166.06,79.0,1e-05,0.0,0.00063]
[1778118979439,50.33,81166.22,79.0,1e-05,0.0,0.00063]
[1778118980238,50.33,81166.41,79.0,1e-05,0.0,0.00063]
[1778118980261,50.33,81166.41,79.0,1e-05,0.0,0.00063]
[1778118980275,50.33,81166.41,79.0,1e-05,0.0,0.00063]
[1778118980729,50.33,81166.54,79.0,1e-05,0.0,0.00063]
[1778118981230,50.33,81166.54,79.0,1e-05,0.0,0.00063]
[1778118981328,50.33,81180.47,79.0,1e-05,0.0,0.00067]
[1778118981752,50.33,81180.47,79.0,1e-05,0.0,0.00067]
[1778118982306,50.33,81180.47,79.0,1e-05,0.0,0.00067]
[1778118982390,50.33,81189.03,79.0,1e-05,0.0,0.00069]
[1778118984518,50.33,81193.53,79.0,1e-05,0.0,0.00071]
[1778118984533,50.33,81193.53,79.0,1e-05,0.0,0.00071]
[1778118985780,50.33,81197.29,79.0,1e-05,0.0,0.00072]
[1778118986534,50.33,81197.29,79.0,1e-05,0.0,0.00072]
[1778118987044,50.33,81198.99,79.0,1e-05,0.0,0.00072]
[1778118988162,50.33,81199.18,79.0,1e-05,0.0,0.00072]
[1778118989337,50.33,81199.49,79.0,1e-05,0.0,0.00072]
[1778118989920,50.33,81199.49,79.0,1e-05,0.0,0.00072]
[1778118990539,50.33,81199.49,79.0,1e-05,0.0,0.00072]
[1778118991260,50.33,81197.1,79.0,1e-05,0.0,0.0007]
[1778118992383,50.33,81197.1,79.0,1e-05,0.0,0.0007]
[1778118993933,50.33,81196.62,79.0,1e-05,0.0,0.00069]
[1778118995304,50.33,81196.6,79.0,1e-05,0.0,0.00069]
[1778118997043,50.33,81198.35,79.0,1e-05,0.0,0.0007]
[1778118998472,50.33,81198.21,79.0,1e-05,0.0,0.0007]
[1778119003344,50.33,81191.54,79.0,1e-05,0.0,0.00068]
[1778119008379,50.33,81191.15,79.0,1e-05,0.0,0.00068]
[1778119012034,50.33,81191.63,79.0,1e-05,0.0,0.00068]
[1778119012710,50.33,81192.27,79.0,1e-05,0.0,0.00068]
[1778119013148,50.33,81192.27,79.0,1e-05,0.0,0.00068]
[1778119013822,50.33,81192.11,79.0,1e-05,0.0,0.00068]
[1778119015520,50.33,81192.15,79.0,1e-05,0.0,0.00068]
[1778119015912,50.33,81192.21,79.0,1e-05,0.0,0.00068]
[1778119018784,50.33,81194.61,79.0,1e-05,0.0,0.00069]
[1778119019271,50.33,81194.61,79.0,1e-05,0.0,0.00069]
[1778119023758,50.33,81193.33,79.0,1e-05,0.0,0.00069]
[1778119024887,50.33,81193.28,79.0,1e-05,0.0,0.00069]
[1778119025576,50.33,81193.28,79.0,1e-05,0.0,0.00069]
[1778119026044,50.33,81192.76,79.0,1e-05,0.0,0.00068]
[1778119026788,50.33,81193.07,79.0,1e-05,0.0,0.00068]
[1778119027349,50.33,81193.07,79.0,1e-05,0.0,0.00068]
[1778119029197,50.33,81193.23,79.0,1e-05,0.0,0.00069]
[1778119029624,50.33,81193.23,79.0,1e-05,0.0,0.00069]
[1778119031540,50.33,81199.12,79.0,1e-05,0.0,0.0007]
[1778119032318,50.33,81199.12,79.0,1e-05,0.0,0.0007]
[1778119032875,50.33,81199.1,79.0,1e-05,0.0,0.0007]
[1778119033394,50.33,81199.1,79.0,1e-05,0.0,0.0007]
[1778119033888,50.33,81201.18,79.0,1e-05,0.0,0.00071]
[1778119034449,50.33,81201.18,79.0,1e-05,0.0,0.00071]
[1778119034918,50.33,81200.78,79.0,1e-05,0.0,0.00071]
[1778119036139,50.33,81201.62,79.0,1e-05,0.0,0.00071]
[1778119036802,50.33,81201.36,79.0,1e-05,0.0,0.00071]
[1778119040189,50.33,81201.36,79.0,1e-05,0.0,0.00071]
[1778119040838,50.33,81201.02,79.0,1e-05,0.0,0.00071]
[1778119044532,50.33,81196.27,79.0,1e-05,0.0,0.00069]
[1778119044965,50.33,81196.27,79.0,1e-05,0.0,0.00069]
[1778119050673,50.33,81196.14,79.0,1e-05,0.0,0.00069]
[1778119051680,50.33,81196.07,79.0,1e-05,0.0,0.00067]
[1778119052797,50.33,81196.07,79.0,1e-05,0.0,0.00067]
[1778119053407,50.33,81196.07,79.0,1e-05,0.0,0.00067]
[1778119057982,50.33,81196.4,79.0,1e-05,0.0,0.00068]
[1778119059055,50.33,81196.32,79.0,1e-05,0.0,0.00068]
[1778119061792,50.33,81196.41,79.0,1e-05,0.0,0.00068]
[1778119062350,50.33,81196.41,79.0,1e-05,0.0,0.00068]
[1778119067797,50.33,81190.64,79.0,1e-05,0.0,0.00066]
[1778119074011,50.33,81190.89,79.0,1e-05,0.0,0.00066]
[1778119076861,50.33,81191.09,79.0,1e-05,0.0,0.00066]
[1778119077589,50.33,81191.09,79.0,1e-05,0.0,0.00066]
[1778119079877,50.33,81191.09,79.0,1e-05,0.0,0.00066]
[1778119080385,50.33,81191.09,79.0,1e-05,0.0,0.00066]
[1778119083857,50.33,81185.72,79.0,1e-05,0.0,0.00065]
[1778119084390,50.33,81185.72,79.0,1e-05,0.0,0.00065]
[1778119086925,50.33,81178.14,79.0,1e-05,0.0,0.00063]
[1778119091833,50.33,81177.4,79.0,1e-05,0.0,0.00063]
[1778119092463,50.33,81177.4,79.0,1e-05,0.0,0.00063]
[1778119094232,50.33,81176.21,79.0,1e-05,0.0,0.00062]
[1778119094910,50.33,81174.99,79.0,1e-05,0.0,0.00062]
[1778119097400,50.33,81176.04,79.0,1e-05,0.0,0.00062]
[1778119097859,50.33,81176.52,79.0,1e-05,0.0,0.00062]
[1778119103037,50.33,81163.99,79.0,1e-05,0.0,0.00059]
[1778119104439,50.33,81163.99,79.0,1e-05,0.0,0.00059]
[1778119105068,50.33,81162.38,79.0,1e-05,0.0,0.00059]
[1778119105702,50.33,81162.38,79.0,1e-05,0.0,0.00059]
[1778119106132,50.33,81159.92,79.0,1e-05,0.0,0.00058]
[1778119107895,50.33,81157.65,79.0,1e-05,0.0,0.00058]
[1778119108592,50.33,81157.65,79.0,1e-05,0.0,0.00058]
[1778119108931,50.33,81157.77,79.0,1e-05,0.0,0.00058]
[1778119109640,50.33,81157.77,79.0,1e-05,0.0,0.00058]
[1778119111219,50.33,81157.18,79.0,1e-05,0.0,0.00058]
[1778119111228,50.33,81154.28,79.0,1e-05,0.0,0.00055]
[1778119111946,50.33,81154.28,79.0,1e-05,0.0,0.00055]
[1778119114816,50.33,81155.14,79.0,1e-05,0.0,0.00055]
[1778119115392,50.33,81155.14,79.0,1e-05,0.0,0.00055]
[1778119115949,50.33,81157.38,79.0,1e-05,0.0,0.00056]
[1778119116792,50.33,81159.47,79.0,1e-05,0.0,0.00056]
[1778119117433,50.33,81159.47,79.0,1e-05,0.0,0.00056]
[1778119117864,50.33,81160.22,79.0,1e-05,0.0,0.00057]
[1778119118905,50.33,81164.68,79.0,1e-05,0.0,0.00058]
[1778119119469,50.33,81164.68,79.0,1e-05,0.0,0.00058]
[1778119123679,50.33,81168.02,79.0,1e-05,0.0,0.00058]
[1778119124061,50.33,81167.91,79.0,1e-05,0.0,0.00058]
[1778119124581,50.33,81167.91,79.0,1e-05,0.0,0.00058]
[1778119125265,50.33,81168.01,79.0,1e-05,0.0,0.00058]
[1778119125831,50.33,81168.14,79.0,1e-05,0.0,0.00059]
[1778119126624,50.33,81168.14,79.0,1e-05,0.0,0.00059]
[1778119133250,50.33,81169.88,79.0,1e-05,0.0,0.00059]
[1778119136497,50.33,81169.49,79.0,1e-05,0.0,0.00059]
[1778119137090,50.33,81169.09,79.0,1e-05,0.0,0.00059]
[1778119142271,50.33,81169.86,79.0,1e-05,0.0,0.00059]
[1778119142869,50.33,81169.57,79.0,1e-05,0.0,0.00059]
[1778119144058,50.33,81169.68,79.0,1e-05,0.0,0.00059]
[1778119144613,50.33,81169.68,79.0,1e-05,0.0,0.00059]
[1778119153515,50.33,81172.91,79.0,1e-05,0.0,0.0006]
[1778119154106,50.33,81172.91,79.0,1e-05,0.0,0.0006]
[1778119159432,50.33,81171.06,79.0,1e-05,0.0,0.00059]
[1778119160779,50.33,81171.12,79.0,1e-05,0.0,0.00059]
[1778119161930,50.33,81171.04,79.0,1e-05,0.0,0.00059]
[1778119162479,50.33,81171.04,79.0,1e-05,0.0,0.00059]
[1778119162698,50.33,81171.04,79.0,1e-05,0.0,0.00059]
[1778119163460,50.33,81178.49,79.0,1e-05,0.0,0.00061]
[1778119163789,50.33,81178.49,79.0,1e-05,0.0,0.00061]
[1778119164472,50.33,81178.49,79.0,1e-05,0.0,0.00061]
[1778119166311,50.33,81182.02,79.0,1e-05,0.0,0.00062]
[1778119166858,50.33,81182.45,79.0,1e-05,0.0,0.00062]
[1778119171516,50.33,81182.97,79.0,1e-05,0.0,0.0006]
[1778119171855,50.33,81182.97,79.0,1e-05,0.0,0.0006]
[1778119172680,50.33,81182.97,79.0,1e-05,0.0,0.0006]
[1778119174300,50.33,81183.27,79.0,1e-05,0.0,0.00061]
[1778119174845,50.33,81183.34,79.0,1e-05,0.0,0.00061]
[1778119176855,50.33,81185.87,79.0,1e-05,0.0,0.00061]
[1778119177606,50.33,81185.87,79.0,1e-05,0.0,0.00061]
[1778119178096,50.33,81186.44,79.0,1e-05,0.0,0.00061]
[1778119178701,50.33,81186.44,79.0,1e-05,0.0,0.00061]
[1778119182284,50.33,81187.75,79.0,1e-05,0.0,0.00062]
[1778119182817,50.33,81187.75,79.0,1e-05,0.0,0.00062]
[1778119185262,50.33,81184.27,79.0,1e-05,0.0,0.00061]
[1778119185604,50.33,81184.27,79.0,1e-05,0.0,0.00061]
[1778119188466,50.33,81178.06,79.0,1e-05,0.0,0.00059]
[1778119188959,50.33,81176.87,79.0,1e-05,0.0,0.00059]
[1778119190728,50.33,81176.57,79.0,1e-05,0.0,0.00059]
[1778119192116,50.33,81177.3,79.0,1e-05,0.0,0.00059]
[1778119194848,50.33,81177.98,79.0,1e-05,0.0,0.00059]
[1778119195878,50.33,81178.16,79.0,1e-05,0.0,0.00059]
[1778119197703,50.33,81171.57,79.0,1e-05,0.0,0.00058]
[1778119198720,50.33,81171.57,79.0,1e-05,0.0,0.00058]
[1778119199131,50.33,81169.68,79.0,1e-05,0.0,0.00057]
[1778119200354,50.33,81167.48,79.0,1e-05,0.0,0.00057]
[1778119200884,50.33,81167.43,79.0,1e-05,0.0,0.00057]
[1778119203906,50.33,81170.92,79.0,1e-05,0.0,0.00058]
[1778119204544,50.33,81170.92,79.0,1e-05,0.0,0.00058]
[1778119207016,50.33,81167.27,79.0,1e-05,0.0,0.00057]
[1778119207405,50.33,81167.27,79.0,1e-05,0.0,0.00057]
[1778119208908,50.33,81164.11,79.0,1e-05,0.0,0.00056]
[1778119209537,50.33,81164.11,79.0,1e-05,0.0,0.00056]
[1778119211769,50.33,81159.34,79.0,1e-05,0.0,0.00055]
[1778119212322,50.33,81159.02,79.0,1e-05,0.0,0.00055]
[1778119212905,50.33,81158.68,79.0,1e-05,0.0,0.00055]
[1778119213505,50.33,81158.68,79.0,1e-05,0.0,0.00055]
[1778119213640,50.33,81158.68,79.0,1e-05,0.0,0.00055]
[1778119213779,50.33,81158.68,79.0,1e-05,0.0,0.00055]
[1778119214808,50.33,81158.68,79.0,1e-05,0.0,0.00055]
[1778119213825,50.33,81164.87,79.0,1e-05,0.0,0.00056]
[1778119215313,50.33,81164.87,79.0,1e-05,0.0,0.00056]
[1778119215413,50.33,81173.77,79.0,1e-05,0.0,0.00058]
[1778119216847,50.33,81166.05,79.0,1e-05,0.0,0.00056]
[1778119221320,50.33,81162.01,79.0,1e-05,0.0,0.00055]
[1778119222753,50.33,81162.22,79.0,1e-05,0.0,0.00056]
[1778119223806,50.33,81163.03,79.0,1e-05,0.0,0.00056]
[1778119224318,50.33,81163.07,79.0,1e-05,0.0,0.00056]
[1778119225476,50.33,81163.01,79.0,1e-05,0.0,0.00056]
[1778119225571,50.33,81163.01,79.0,1e-05,0.0,0.00056]
[1778119225574,50.33,81163.01,79.0,1e-05,0.0,0.00056]
[1778119225616,50.33,81163.01,79.0,1e-05,0.0,0.00056]
[1778119226917,50.33,81151.35,79.0,1e-05,0.0,0.00053]
[1778119227867,50.33,81151.35,79.0,1e-05,0.0,0.00053]
[1778119228414,50.33,81151.35,79.0,1e-05,0.0,0.00053]
[1778119232798,50.33,81151.55,79.0,1e-05,0.0,0.00053]
[1778119233334,50.33,81155.38,79.0,1e-05,0.0,0.00052]
[1778119236748,50.33,81154.91,79.0,1e-05,0.0,0.00052]
[1778119237269,50.33,81154.35,79.0,1e-05,0.0,0.00052]
[1778119243031,50.33,81159.18,79.0,1e-05,0.0,0.00053]
[1778119245110,50.33,81159.06,79.0,1e-05,0.0,0.00053]
[1778119245741,50.33,81159.06,79.0,1e-05,0.0,0.00053]
[1778119246279,50.33,81158.57,79.0,1e-05,0.0,0.00053]
[1778119246949,50.33,81159.19,79.0,1e-05,0.0,0.00053]
[1778119247576,50.33,81159.19,79.0,1e-05,0.0,0.00053]
[1778119247969,50.33,81161.61,79.0,1e-05,0.0,0.00054]
[1778119253101,50.33,81159.58,79.0,1e-05,0.0,0.00053]
[1778119256100,50.33,81162.83,79.0,1e-05,0.0,0.00054]
[1778119257579,50.33,81162.31,79.0,1e-05,0.0,0.00054]
[1778119258880,50.33,81160.08,79.0,1e-05,0.0,0.00054]
[1778119259185,50.33,81160.08,79.0,1e-05,0.0,0.00054]
[1778119259816,50.33,81160.08,79.0,1e-05,0.0,0.00054]
[1778119260621,50.33,81156.08,79.0,1e-05,0.0,0.00053]
[1778119260785,50.33,81156.08,79.0,1e-05,0.0,0.00053]
[1778119261247,50.33,81152.37,79.0,1e-05,0.0,0.00052]
[1778119263809,50.33,81156.75,79.0,1e-05,0.0,0.00053]
[1778119263171,50.33,81162.85,79.0,1e-05,0.0,0.00054]
[1778119264375,50.33,81162.85,79.0,1e-05,0.0,0.00054]
[1778119266224,50.33,81159.02,79.0,1e-05,0.0,0.00053]
[1778119266908,50.33,81157.15,79.0,1e-05,0.0,0.00053]
[1778119268963,50.33,81154.03,79.0,1e-05,0.0,0.00052]
[1778119269657,50.33,81154.03,79.0,1e-05,0.0,0.00052]
[1778119272513,50.33,81157.73,79.0,1e-05,0.0,0.00053]
[1778119272928,50.33,81156.96,79.0,1e-05,0.0,0.00053]
[1778119274179,50.33,81155.87,79.0,1e-05,0.0,0.00053]
[1778119274854,50.33,81155.87,79.0,1e-05,0.0,0.00053]
[1778119280292,50.33,81164.06,79.0,1e-05,0.0,0.00054]
[1778119281299,50.33,81170.47,79.0,1e-05,0.0,0.00056]
[1778119284579,50.33,81174.52,79.0,1e-05,0.0,0.00057]
[1778119284619,50.33,81174.52,79.0,1e-05,0.0,0.00057]
[1778119285138,50.33,81179.61,79.0,1e-05,0.0,0.00058]
[1778119285760,50.33,81179.61,79.0,1e-05,0.0,0.00058]
[1778119285854,50.33,81179.61,79.0,1e-05,0.0,0.00058]
[1778119285896,50.33,81172.19,79.0,1e-05,0.0,0.00056]
[1778119286427,50.33,81172.19,79.0,1e-05,0.0,0.00056]
[1778119286432,50.33,81164.29,79.0,1e-05,0.0,0.00054]
[1778119291761,50.33,81158.83,79.0,1e-05,0.0,0.00053]
[1778119291839,50.33,81158.35,79.0,1e-05,0.0,0.00052]
[1778119293549,50.33,81158.74,79.0,1e-05,0.0,0.00052]
[1778119294018,50.33,81159.14,79.0,1e-05,0.0,0.00052]
[1778119295399,50.33,81158.31,79.0,1e-05,0.0,0.00052]
[1778119298418,50.33,81148.49,79.0,1e-05,0.0,0.0005]
[1778119299959,50.33,81147.59,79.0,1e-05,0.0,0.00049]
[1778119301800,50.33,81147.96,79.0,1e-05,0.0,0.00049]
[1778119302503,50.33,81147.68,79.0,1e-05,0.0,0.00049]
[1778119302929,50.33,81147.29,79.0,1e-05,0.0,0.00049]
[1778119304759,50.33,81147.08,79.0,1e-05,0.0,0.00049]
[1778119305375,50.33,81146.95,79.0,1e-05,0.0,0.00049]
[1778119305984,50.33,81149.27,79.0,1e-05,0.0,0.0005]
[1778119306715,50.33,81149.27,79.0,1e-05,0.0,0.0005]
[1778119307355,50.33,81148.79,79.0,1e-05,0.0,0.0005]
[1778119307906,50.33,81148.79,79.0,1e-05,0.0,0.0005]
[1778119308542,50.33,81149.04,79.0,1e-05,0.0,0.0005]
[1778119309191,50.33,81149.04,79.0,1e-05,0.0,0.0005]
[1778119309806,50.33,81149.04,79.0,1e-05,0.0,0.0005]
[1778119310424,50.33,81149.46,79.0,1e-05,0.0,0.0005]
[1778119310911,50.33,81149.46,79.0,1e-05,0.0,0.0005]
[1778119311495,50.33,81149.14,79.0,1e-05,0.0,0.0005]
[1778119313874,50.33,81146.52,79.0,1e-05,0.0,0.00049]
[1778119314611,50.33,81142.63,79.0,0.0,0.0,0.00048]
[1778119314643,50.33,81136.44,79.0,0.0,0.0,0.00047]
[1778119317119,50.33,81135.62,79.0,0.0,0.0,0.00047]
[1778119317807,50.33,81135.62,79.0,0.0,0.0,0.00047]
[1778119323873,50.33,81132.67,79.0,0.0,0.0,0.00046]
[1778119324380,50.33,81133.08,79.0,0.0,0.0,0.00046]
[1778119324384,50.33,81133.08,79.0,0.0,0.0,0.00046]
[1778119324391,50.33,81133.08,79.0,0.0,0.0,0.00046]
[1778119324402,50.33,81133.08,79.0,0.0,0.0,0.00046]
[1778119325399,50.33,81127.78,79.0,0.0,0.0,0.00045]
[1778119326940,50.33,81120.07,79.0,0.0,0.0,0.00044]
[1778119327739,50.33,81120.07,79.0,0.0,0.0,0.00044]
[1778119331763,50.33,81118.48,79.0,0.0,0.0,0.00044]
[1778119331896,50.33,81118.48,79.0,0.0,0.0,0.00044]
[1778119332203,50.33,81118.28,79.0,0.0,0.0,0.00044]
[1778119332213,50.33,81118.28,79.0,0.0,0.0,0.00044]
[1778119334672,50.33,81124.21,79.0,0.0,0.0,0.00045]
[1778119336901,50.33,81124.68,79.0,0.0,0.0,0.00045]
[1778119336918,50.33,81135.35,79.0,0.0,0.0,0.00047]
[1778119337128,50.33,81135.35,79.0,0.0,0.0,0.00047]
[1778119337646,50.33,81135.35,79.0,0.0,0.0,0.00047]
[1778119338042,50.33,81139.67,79.0,0.0,0.0,0.00048]
[1778119340810,50.33,81141.87,79.0,0.0,0.0,0.00048]
[1778119341648,50.33,81141.32,79.0,0.0,0.0,0.00048]
[1778119342280,50.33,81140.26,79.0,0.0,0.0,0.00048]
[1778119342941,50.33,81140.26,79.0,0.0,0.0,0.00048]
[1778119344742,50.33,81146.34,79.0,1e-05,0.0,0.00049]
[1778119345853,50.33,81146.34,79.0,1e-05,0.0,0.00049]
[1778119346422,50.33,81148.02,79.0,1e-05,0.0,0.00049]
[1778119347037,50.33,81151.02,79.0,1e-05,0.0,0.0005]
[1778119348252,50.33,81151.71,79.0,1e-05,0.0,0.0005]
[1778119350806,50.33,81150.4,79.0,1e-05,0.0,0.0005]
[1778119350829,50.33,81150.4,79.0,1e-05,0.0,0.0005]
[1778119351791,50.33,81146.41,79.0,0.0,0.0,0.00048]
[1778119356172,50.33,81146.21,79.0,0.0,0.0,0.00048]
[1778119356224,50.33,81146.21,79.0,0.0,0.0,0.00048]
[1778119356498,50.33,81146.21,79.0,0.0,0.0,0.00048]
[1778119357005,50.33,81142.17,79.0,0.0,0.0,0.00047]
[1778119358132,50.33,81136.62,79.0,0.0,0.0,0.00046]
[1778119358685,50.33,81136.62,79.0,0.0,0.0,0.00046]
[1778119359249,50.33,81136.57,79.0,0.0,0.0,0.00046]
[1778119361718,50.33,81136.8,79.0,0.0,0.0,0.00046]
[1778119364595,50.33,81139.64,79.0,0.0,0.0,0.00046]
[1778119365030,50.33,81138.16,79.0,0.0,0.0,0.00046]
[1778119366765,50.33,81137.08,79.0,0.0,0.0,0.00046]
[1778119367398,50.33,81136.8,79.0,0.0,0.0,0.00046]
[1778119371931,50.33,81128.71,79.0,0.0,0.0,0.00044]
[1778119374652,50.33,81125.54,79.0,0.0,0.0,0.00044]
[1778119375027,50.33,81125.57,79.0,0.0,0.0,0.00044]
[1778119377798,50.33,81125.48,79.0,0.0,0.0,0.00044]
[1778119378251,50.33,81125.52,79.0,0.0,0.0,0.00044]
[1778119381718,50.33,81125.42,79.0,0.0,0.0,0.00044]
[1778119381755,50.33,81125.42,79.0,0.0,0.0,0.00044]
[1778119383736,50.33,81123.26,79.0,0.0,0.0,0.00043]
[1778119384318,50.33,81122.07,79.0,0.0,0.0,0.00043]
[1778119384813,50.33,81122.07,79.0,0.0,0.0,0.00043]
[1778119385388,50.33,81121.13,79.0,0.0,0.0,0.00043]
[1778119387036,50.33,81128.82,79.0,0.0,0.0,0.00044]
[1778119391064,50.33,81135.83,79.0,0.0,0.0,0.00046]
[1778119392454,50.33,81135.83,79.0,0.0,0.0,0.00046]
[1778119392975,50.33,81135.83,79.0,0.0,0.0,0.00046]
[1778119395972,50.33,81138.78,79.0,0.0,0.0,0.00046]
[1778119396814,50.33,81143.01,79.0,0.0,0.0,0.00047]
[1778119398600,50.33,81141.33,79.0,0.0,0.0,0.00047]
[1778119399110,50.33,81141.33,79.0,0.0,0.0,0.00047]
[1778119406929,50.33,81139.13,79.0,0.0,0.0,0.00046]
[1778119407569,50.33,81139.2,79.0,0.0,0.0,0.00046]
[1778119410364,50.33,81138.41,79.0,0.0,0.0,0.00046]
[1778119411038,50.33,81137.7,79.0,0.0,0.0,0.00046]
[1778119411204,50.33,81137.6,79.0,0.0,0.0,0.00045]
[1778119415872,50.33,81136.26,79.0,0.0,0.0,0.00044]
[1778119416565,50.33,81136.23,79.0,0.0,0.0,0.00044]
[1778119421866,50.33,81136.3,79.0,0.0,0.0,0.00044]
[1778119422320,50.33,81136.05,79.0,0.0,0.0,0.00044]
[1778119424142,50.33,81136.0,79.0,0.0,0.0,0.00044]
[1778119424407,50.33,81136.0,79.0,0.0,0.0,0.00044]
[1778119426307,50.33,81131.74,79.0,0.0,0.0,0.00044]
[1778119426396,50.33,81131.74,79.0,0.0,0.0,0.00044]
[1778119429196,50.33,81132.54,79.0,0.0,0.0,0.00044]
[1778119429205,50.33,81132.54,79.0,0.0,0.0,0.00044]
[1778119429274,50.33,81132.54,79.0,0.0,0.0,0.00044]
[1778119430294,50.33,81133.75,79.0,0.0,0.0,0.00044]
[1778119432762,50.33,81142.39,79.0,0.0,0.0,0.00046]
[1778119433341,50.33,81144.59,79.0,0.0,0.0,0.00046]
[1778119435367,50.33,81152.71,79.0,0.0,0.0,0.00048]
[1778119435440,50.33,81152.71,79.0,0.0,0.0,0.00048]
[1778119436016,50.33,81152.71,79.0,0.0,0.0,0.00048]
[1778119437185,50.33,81158.04,79.0,0.0,0.0,0.00049]
[1778119440180,50.33,81158.48,79.0,0.0,0.0,0.00049]
[1778119440801,50.33,81158.48,79.0,0.0,0.0,0.00049]
[1778119443885,50.33,81156.58,79.0,0.0,0.0,0.00048]
[1778119444442,50.33,81156.5,79.0,0.0,0.0,0.00048]
[1778119445477,50.33,81156.62,79.0,0.0,0.0,0.00048]
[1778119446151,50.33,81154.86,79.0,0.0,0.0,0.00048]
[1778119446620,50.33,81154.86,79.0,0.0,0.0,0.00048]
[1778119446901,50.33,81154.86,79.0,0.0,0.0,0.00048]
[1778119446978,50.33,81154.86,79.0,0.0,0.0,0.00048]
[1778119447206,50.33,81149.87,79.0,0.0,0.0,0.00047]
[1778119447222,50.33,81149.87,79.0,0.0,0.0,0.00047]
[1778119447285,50.33,81149.87,79.0,0.0,0.0,0.00047]
[1778119447457,50.33,81138.13,79.0,0.0,0.0,0.00045]
[1778119448872,50.33,81138.13,79.0,0.0,0.0,0.00045]
[1778119448906,50.33,81131.94,79.0,0.0,0.0,0.00044]
[1778119449492,50.33,81131.94,79.0,0.0,0.0,0.00044]
[1778119455352,50.33,81126.79,79.0,0.0,0.0,0.00043]
[1778119455846,50.33,81126.79,79.0,0.0,0.0,0.00043]
[1778119456587,50.33,81122.38,79.0,0.0,0.0,0.00042]
[1778119458511,50.33,81114.31,79.0,0.0,0.0,0.00041]
[1778119463569,50.33,81115.58,79.0,0.0,0.0,0.00041]
[1778119464184,50.33,81115.58,79.0,0.0,0.0,0.00041]
[1778119464828,50.33,81115.58,79.0,0.0,0.0,0.00041]
[1778119467262,50.33,81116.06,79.0,0.0,0.0,0.00041]
[1778119467781,50.33,81116.06,79.0,0.0,0.0,0.00041]
[1778119470807,50.33,81114.78,79.0,0.0,0.0,0.00041]
[1778119471626,50.33,81111.64,79.0,0.0,0.0,0.00039]
[1778119472231,50.33,81111.64,79.0,0.0,0.0,0.00039]
[1778119473662,50.33,81111.46,79.0,0.0,0.0,0.00039]
[1778119474332,50.33,81110.74,79.0,0.0,0.0,0.00039]
[1778119475967,50.33,81106.58,79.0,0.0,0.0,0.00038]
[1778119476765,50.33,81106.53,79.0,0.0,0.0,0.00038]
[1778119477561,50.33,81106.53,79.0,0.0,0.0,0.00038]
[1778119477655,50.33,81106.53,79.0,0.0,0.0,0.00038]
[1778119477945,50.33,81106.53,79.0,0.0,0.0,0.00038]
[1778119478722,50.33,81106.25,79.0,0.0,0.0,0.00038]
[1778119482401,50.33,81104.0,79.0,0.0,0.0,0.00038]
[1778119483045,50.33,81104.0,79.0,0.0,0.0,0.00038]
[1778119485452,50.33,81104.62,79.0,0.0,0.0,0.00038]
[1778119485978,50.33,81104.62,79.0,0.0,0.0,0.00038]
[1778119487746,50.33,81112.61,79.0,0.0,0.0,0.00039]
[1778119490743,50.33,81113.44,79.0,0.0,0.0,0.00039]
[1778119491350,50.33,81113.44,79.0,0.0,0.0,0.00039]
[1778119497816,50.33,81113.11,79.0,0.0,0.0,0.00039]
[1778119502851,50.33,81110.83,79.0,0.0,0.0,0.00039]
[1778119505109,50.33,81113.53,79.0,0.0,0.0,0.00039]
[1778119504865,50.33,81119.66,79.0,0.0,0.0,0.0004]
[1778119505778,50.33,81119.66,79.0,0.0,0.0,0.0004]
[1778119507112,50.33,81122.33,79.0,0.0,0.0,0.00041]
[1778119508874,50.33,81120.1,79.0,0.0,0.0,0.0004]
[1778119512056,50.33,81114.67,79.0,0.0,0.0,0.00039]
[1778119512470,50.33,81113.23,79.0,0.0,0.0,0.00039]
[1778119513722,50.33,81110.07,79.0,0.0,0.0,0.00039]
[1778119514933,50.33,81110.02,79.0,0.0,0.0,0.00039]
[1778119517372,50.33,81108.44,79.0,0.0,0.0,0.00038]
[1778119517868,50.33,81108.44,79.0,0.0,0.0,0.00038]
[1778119518906,50.33,81108.27,79.0,0.0,0.0,0.00038]
[1778119519603,50.33,81107.51,79.0,0.0,0.0,0.00038]
[1778119520157,50.33,81107.47,79.0,0.0,0.0,0.00038]
[1778119521168,50.33,81107.36,79.0,0.0,0.0,0.00038]
[1778119522654,50.33,81107.5,79.0,0.0,0.0,0.00038]
[1778119523183,50.33,81107.79,79.0,0.0,0.0,0.00038]
[1778119523795,50.33,81107.79,79.0,0.0,0.0,0.00038]
[1778119524246,50.33,81107.48,79.0,0.0,0.0,0.00038]
[1778119524885,50.33,81107.48,79.0,0.0,0.0,0.00038]
[1778119525527,50.33,81107.29,79.0,0.0,0.0,0.00038]
[1778119529751,50.33,81107.5,79.0,0.0,0.0,0.00038]
[1778119530318,50.33,81110.62,79.0,0.0,0.0,0.00039]
[1778119531050,50.33,81110.83,79.0,0.0,0.0,0.00038]
[1778119531686,50.33,81110.83,79.0,0.0,0.0,0.00038]
[1778119532196,50.33,81110.13,79.0,0.0,0.0,0.00038]
[1778119532764,50.33,81110.13,79.0,0.0,0.0,0.00038]
[1778119533279,50.33,81110.06,79.0,0.0,0.0,0.00038]
[1778119534222,50.33,81109.37,79.0,0.0,0.0,0.00037]
[1778119534871,50.33,81109.37,79.0,0.0,0.0,0.00037]
[1778119540126,50.33,81106.65,79.0,0.0,0.0,0.00037]
[1778119540154,50.33,81106.08,79.0,0.0,0.0,0.00037]
[1778119540164,50.33,81106.08,79.0,0.0,0.0,0.00037]
[1778119540182,50.33,81106.08,79.0,0.0,0.0,0.00037]
[1778119545155,50.33,81098.13,79.0,0.0,0.0,0.00036]
[1778119545255,50.33,81098.89,79.0,0.0,0.0,0.00036]
[1778119545451,50.33,81098.89,79.0,0.0,0.0,0.00036]
[1778119546011,50.33,81098.89,79.0,0.0,0.0,0.00036]
[1778119547897,50.33,81092.28,79.0,0.0,0.0,0.00035]
[1778119548926,50.33,81092.28,79.0,0.0,0.0,0.00035]
[1778119549450,50.33,81092.05,79.0,0.0,0.0,0.00035]
[1778119549945,50.33,81092.05,79.0,0.0,0.0,0.00035]
[1778119550184,50.33,81097.98,79.0,0.0,0.0,0.00036]
[1778119553192,50.33,81096.74,79.0,0.0,0.0,0.00035]
[1778119553846,50.33,81096.74,79.0,0.0,0.0,0.00035]
[1778119554989,50.33,81099.45,79.0,0.0,0.0,0.00036]
[1778119555812,50.33,81099.85,79.0,0.0,0.0,0.00036]
[1778119556961,50.33,81099.66,79.0,0.0,0.0,0.00036]
[1778119557580,50.33,81099.66,79.0,0.0,0.0,0.00036]
[1778119560985,50.33,81099.93,79.0,0.0,0.0,0.00036]
[1778119561837,50.33,81100.06,79.0,0.0,0.0,0.00036]
[1778119563010,50.33,81098.74,79.0,0.0,0.0,0.00036]
[1778119563774,50.33,81096.99,79.0,0.0,0.0,0.00036]
[1778119564958,50.33,81096.6,79.0,0.0,0.0,0.00035]
[1778119565716,50.33,81097.64,79.0,0.0,0.0,0.00036]
[1778119566851,50.33,81099.08,79.0,0.0,0.0,0.00036]
[1778119566853,50.33,81092.58,79.0,0.0,0.0,0.00035]
[1778119567488,50.33,81092.58,79.0,0.0,0.0,0.00035]
[1778119567908,50.33,81092.58,79.0,0.0,0.0,0.00035]
[1778119568580,50.33,81090.51,79.0,0.0,0.0,0.00035]
[1778119571349,50.33,81079.03,79.0,0.0,0.0,0.00033]
[1778119572260,50.33,81079.03,79.0,0.0,0.0,0.00033]
[1778119572975,50.33,81079.03,79.0,0.0,0.0,0.00033]
[1778119573655,50.33,81076.64,79.0,0.0,0.0,0.00033]
[1778119574134,50.33,81076.64,79.0,0.0,0.0,0.00033]
[1778119574798,50.33,81076.83,79.0,0.0,0.0,0.00033]
[1778119576614,50.33,81076.55,79.0,0.0,0.0,0.00033]
[1778119577345,50.33,81076.47,79.0,0.0,0.0,0.00033]
[1778119577642,50.33,81076.47,79.0,0.0,0.0,0.00033]
[1778119577653,50.33,81076.47,79.0,0.0,0.0,0.00033]
[1778119578579,50.33,81076.32,79.0,0.0,0.0,0.00033]
[1778119578585,50.33,81082.33,79.0,0.0,0.0,0.00033]
[1778119579613,50.33,81082.33,79.0,0.0,0.0,0.00033]
[1778119579791,50.33,81082.33,79.0,0.0,0.0,0.00033]
[1778119579892,50.33,81088.25,79.0,0.0,0.0,0.00034]
[1778119580415,50.33,81088.25,79.0,0.0,0.0,0.00034]
[1778119581010,50.33,81088.25,79.0,0.0,0.0,0.00034]
[1778119581420,50.33,81094.3,79.0,0.0,0.0,0.00035]
[1778119582857,50.33,81094.3,79.0,0.0,0.0,0.00035]
[1778119584066,50.33,81093.22,79.0,0.0,0.0,0.00035]
[1778119584123,50.33,81084.36,79.0,0.0,0.0,0.00034]
[1778119589476,50.33,81078.8,79.0,0.0,0.0,0.00033]
[1778119591490,50.33,81078.92,79.0,0.0,0.0,0.00032]
[1778119593632,50.33,81079.37,79.0,0.0,0.0,0.00032]
[1778119593886,50.33,81079.37,79.0,0.0,0.0,0.00032]
[1778119595518,50.33,81092.46,79.0,0.0,0.0,0.00034]
[1778119596525,50.33,81093.52,79.0,0.0,0.0,0.00034]
[1778119598582,50.33,81093.71,79.0,0.0,0.0,0.00034]
[1778119598983,50.33,81093.71,79.0,0.0,0.0,0.00034]
[1778119602665,50.33,81095.46,79.0,0.0,0.0,0.00034]
[1778119602998,50.33,81095.46,79.0,0.0,0.0,0.00034]
[1778119604592,50.33,81101.24,79.0,0.0,0.0,0.00035]
[1778119606715,50.33,81101.19,79.0,0.0,0.0,0.00035]
[1778119607169,50.33,81101.19,79.0,0.0,0.0,0.00035]
[1778119609682,50.33,81103.1,79.0,0.0,0.0,0.00035]
[1778119611494,50.33,81105.17,79.0,0.0,0.0,0.00036]
[1778119616468,50.33,81102.23,79.0,0.0,0.0,0.00035]
[1778119621719,50.33,81102.29,79.0,0.0,0.0,0.00035]
[1778119622784,50.33,81102.29,79.0,0.0,0.0,0.00035]
[1778119623734,50.33,81112.49,79.0,0.0,0.0,0.00037]
[1778119626755,50.33,81106.29,79.0,0.0,0.0,0.00036]
[1778119632801,50.33,81101.47,79.0,0.0,0.0,0.00035]
[1778119634183,50.33,81101.47,79.0,0.0,0.0,0.00035]
[1778119634810,50.33,81101.39,79.0,0.0,0.0,0.00035]
[1778119635348,50.33,81101.76,79.0,0.0,0.0,0.00035]
[1778119635379,50.33,81101.76,79.0,0.0,0.0,0.00035]
[1778119635983,50.33,81101.76,79.0,0.0,0.0,0.00035]
[1778119636699,50.33,81099.87,79.0,0.0,0.0,0.00035]
[1778119637257,50.33,81098.51,79.0,0.0,0.0,0.00035]
[1778119637635,50.33,81098.51,79.0,0.0,0.0,0.00035]
[1778119639056,50.33,81095.94,79.0,0.0,0.0,0.00034]
[1778119639150,50.33,81095.94,79.0,0.0,0.0,0.00034]
[1778119639155,50.33,81089.15,79.0,0.0,0.0,0.00033]
[1778119639765,50.33,81089.15,79.0,0.0,0.0,0.00033]
[1778119640289,50.33,81084.97,79.0,0.0,0.0,0.00033]
[1778119643900,50.33,81084.54,79.0,0.0,0.0,0.00033]
[1778119644572,50.33,81086.34,79.0,0.0,0.0,0.00033]
[1778119646570,50.33,81085.89,79.0,0.0,0.0,0.00033]
[1778119649210,50.33,81081.0,79.0,0.0,0.0,0.00032]
[1778119649636,50.33,81080.12,79.0,0.0,0.0,0.00032]
[1778119649799,50.33,81080.12,79.0,0.0,0.0,0.00032]
[1778119650201,50.33,81080.12,79.0,0.0,0.0,0.00032]
[1778119650289,50.33,81079.92,79.0,0.0,0.0,0.00032]
[1778119651934,50.33,81078.46,79.0,0.0,0.0,0.00031]
[1778119655634,50.33,81077.27,79.0,0.0,0.0,0.00031]
[1778119656065,50.33,81077.27,79.0,0.0,0.0,0.00031]
[1778119660997,50.33,81084.32,79.0,0.0,0.0,0.00032]
[1778119662964,50.33,81083.85,79.0,0.0,0.0,0.00032]
[1778119663712,50.33,81083.76,79.0,0.0,0.0,0.00032]
[1778119664556,50.33,81083.11,79.0,0.0,0.0,0.00031]
[1778119664603,50.33,81083.11,79.0,0.0,0.0,0.00031]
[1778119664878,50.33,81083.11,79.0,0.0,0.0,0.00031]
[1778119664911,50.33,81083.11,79.0,0.0,0.0,0.00031]
[1778119665895,50.33,81084.07,79.0,0.0,0.0,0.00032]
[1778119666667,50.33,81087.92,79.0,0.0,0.0,0.00032]
[1778119672074,50.33,81085.34,79.0,0.0,0.0,0.00032]
[1778119673933,50.33,81085.21,79.0,0.0,0.0,0.00032]
[1778119674721,50.33,81080.86,79.0,0.0,0.0,0.00031]
[1778119676430,50.33,81079.05,79.0,0.0,0.0,0.00031]
[1778119676908,50.33,81079.05,79.0,0.0,0.0,0.00031]
[1778119677511,50.33,81079.67,79.0,0.0,0.0,0.00031]
[1778119677999,50.33,81079.67,79.0,0.0,0.0,0.00031]
[1778119679841,50.33,81079.55,79.0,0.0,0.0,0.00031]
[1778119681007,50.33,81079.52,79.0,0.0,0.0,0.00031]
[1778119682396,50.33,81079.71,79.0,0.0,0.0,0.00031]
[1778119682935,50.33,81079.71,79.0,0.0,0.0,0.00031]
[1778119684735,50.33,81079.47,79.0,0.0,0.0,0.00031]
[1778119685184,50.33,81079.47,79.0,0.0,0.0,0.00031]
[1778119689113,50.33,81079.53,79.0,0.0,0.0,0.00031]
[1778119689657,50.33,81080.28,79.0,0.0,0.0,0.00031]
[1778119689708,50.33,81080.28,79.0,0.0,0.0,0.00031]
[1778119690035,50.33,81080.28,79.0,0.0,0.0,0.00031]
[1778119692217,50.33,81091.59,79.0,0.0,0.0,0.00033]
[1778119692362,50.33,81091.59,79.0,0.0,0.0,0.00033]
[1778119692939,50.33,81091.59,79.0,0.0,0.0,0.00033]
[1778119694694,50.33,81092.04,79.0,0.0,0.0,0.00033]
[1778119695149,50.33,81092.04,79.0,0.0,0.0,0.00033]
[1778119697126,50.33,81088.5,79.0,0.0,0.0,0.00032]
[1778119697775,50.33,81088.43,79.0,0.0,0.0,0.00032]
[1778119698178,50.33,81088.43,79.0,0.0,0.0,0.00032]
[1778119698259,50.33,81094.36,79.0,0.0,0.0,0.00033]
[1778119699638,50.33,81096.87,79.0,0.0,0.0,0.00033]
[1778119700110,50.33,81096.87,79.0,0.0,0.0,0.00033]
[1778119700764,50.33,81097.12,79.0,0.0,0.0,0.00033]
[1778119702229,50.33,81096.71,79.0,0.0,0.0,0.00033]
[1778119702837,50.33,81095.6,79.0,0.0,0.0,0.00033]
[1778119705628,50.33,81093.5,79.0,0.0,0.0,0.00033]
[1778119705876,50.33,81093.5,79.0,0.0,0.0,0.00033]
[1778119709930,50.33,81091.51,79.0,0.0,0.0,0.00033]
[1778119710454,50.33,81090.18,79.0,0.0,0.0,0.00032]
[1778119711350,50.33,81089.56,79.0,0.0,0.0,0.00031]
[1778119716385,50.33,81088.75,79.0,0.0,0.0,0.00031]
[1778119718851,50.33,81088.75,79.0,0.0,0.0,0.00031]
[1778119719241,50.33,81088.75,79.0,0.0,0.0,0.00031]
[1778119719950,50.33,81087.03,79.0,0.0,0.0,0.00031]
[1778119721729,50.33,81087.03,79.0,0.0,0.0,0.00031]
[1778119722214,50.33,81087.03,79.0,0.0,0.0,0.00031]
[1778119722766,50.33,81086.73,79.0,0.0,0.0,0.00031]
[1778119724096,50.33,81086.76,79.0,0.0,0.0,0.00031]
[1778119726699,50.33,81090.59,79.0,0.0,0.0,0.00032]
[1778119727311,50.33,81090.59,79.0,0.0,0.0,0.00032]
[1778119727676,50.33,81088.67,79.0,0.0,0.0,0.00031]
[1778119730774,50.33,81088.16,79.0,0.0,0.0,0.00031]
[1778119731264,50.33,81088.16,79.0,0.0,0.0,0.00031]
[1778119738344,50.33,81083.1,79.0,0.0,0.0,0.00031]
[1778119738928,50.33,81083.45,79.0,0.0,0.0,0.00031]
[1778119744581,50.33,81081.09,79.0,0.0,0.0,0.0003]
[1778119746348,50.33,81081.09,79.0,0.0,0.0,0.0003]
[1778119747166,50.33,81081.07,79.0,0.0,0.0,0.0003]
[1778119752637,50.33,81083.4,79.0,0.0,0.0,0.00031]
[1778119755216,50.33,81083.4,79.0,0.0,0.0,0.00031]
[1778119756335,50.33,81083.4,79.0,0.0,0.0,0.00031]
[1778119759281,50.33,81086.7,79.0,0.0,0.0,0.00031]
[1778119759917,50.33,81087.89,79.0,0.0,0.0,0.00031]
[1778119761209,50.33,81085.86,79.0,0.0,0.0,0.00031]
[1778119761735,50.33,81082.52,79.0,0.0,0.0,0.0003]
[1778119762709,50.33,81066.23,79.0,0.0,0.0,0.00028]
[1778119766121,50.33,81063.32,79.0,0.0,0.0,0.00028]
[1778119766859,50.33,81063.61,79.0,0.0,0.0,0.00028]
[1778119769162,50.33,81063.81,79.0,0.0,0.0,0.00028]
[1778119769739,50.33,81063.84,79.0,0.0,0.0,0.00028]
[1778119772062,50.33,81059.25,79.0,0.0,0.0,0.00028]
[1778119772109,50.33,81059.25,79.0,0.0,0.0,0.00027]
[1778119772718,50.33,81059.25,79.0,0.0,0.0,0.00027]
[1778119773252,50.33,81059.25,79.0,0.0,0.0,0.00027]
[1778119773797,50.33,81058.49,79.0,0.0,0.0,0.00027]
[1778119775881,50.33,81057.56,79.0,0.0,0.0,0.00027]
[1778119776491,50.33,81057.15,79.0,0.0,0.0,0.00026]
[1778119778989,50.33,81057.11,79.0,0.0,0.0,0.00026]
[1778119779638,50.33,81056.89,79.0,0.0,0.0,0.00026]
[1778119784515,50.33,81054.56,79.0,0.0,0.0,0.00026]
[1778119785001,50.33,81054.56,79.0,0.0,0.0,0.00026]
[1778119786215,50.33,81054.53,79.0,0.0,0.0,0.00026]
[1778119786925,50.33,81053.57,79.0,0.0,0.0,0.00026]
[1778119789898,50.33,81040.45,79.0,0.0,0.0,0.00025]
[1778119790601,50.33,81040.45,79.0,0.0,0.0,0.00025]
[1778119790804,50.33,81040.45,79.0,0.0,0.0,0.00025]
[1778119790905,50.33,81026.0,79.0,0.0,0.0,0.00023]
[1778119791492,50.33,81026.0,79.0,0.0,0.0,0.00023]
[1778119791912,50.33,81014.76,79.0,0.0,0.0,0.00022]
[1778119792587,50.33,81014.76,79.0,0.0,0.0,0.00022]
[1778119793794,50.33,81014.97,79.0,0.0,0.0,0.00022]
[1778119794008,50.33,81014.97,79.0,0.0,0.0,0.00022]
[1778119794321,50.33,81014.97,79.0,0.0,0.0,0.00022]
[1778119794503,50.33,81015.02,79.0,0.0,0.0,0.00022]
[1778119797875,50.33,81015.45,79.0,0.0,0.0,0.00022]
[1778119798475,50.33,81015.9,79.0,0.0,0.0,0.00022]
[1778119798601,50.33,81015.9,79.0,0.0,0.0,0.00022]
[1778119800311,50.33,81015.26,79.0,0.0,0.0,0.00022]
[1778119800965,50.33,81015.11,79.0,0.0,0.0,0.00022]
[1778119802920,50.33,81015.4,79.0,0.0,0.0,0.00022]
[1778119803595,50.33,81016.39,79.0,0.0,0.0,0.00022]
[1778119807017,50.33,81026.64,79.0,0.0,0.0,0.00023]
[1778119807781,50.33,81026.64,79.0,0.0,0.0,0.00023]
[1778119807955,50.33,81026.64,79.0,0.0,0.0,0.00023]
[1778119808560,50.33,81029.07,79.0,0.0,0.0,0.00023]
[1778119808985,50.33,81029.07,79.0,0.0,0.0,0.00023]
[1778119812975,50.33,81033.07,79.0,0.0,0.0,0.00024]
[1778119813557,50.33,81033.76,79.0,0.0,0.0,0.00024]
[1778119814669,50.33,81033.8,79.0,0.0,0.0,0.00024]
[1778119815194,50.33,81033.8,79.0,0.0,0.0,0.00024]
[1778119815848,50.33,81033.55,79.0,0.0,0.0,0.00024]
[1778119816575,50.33,81033.9,79.0,0.0,0.0,0.00024]
[1778119816990,50.33,81033.9,79.0,0.0,0.0,0.00024]
[1778119817625,50.33,81033.77,79.0,0.0,0.0,0.00024]
[1778119821511,50.33,81036.36,79.0,0.0,0.0,0.00024]
[1778119822114,50.33,81036.36,79.0,0.0,0.0,0.00024]
[1778119824554,50.33,81037.49,79.0,0.0,0.0,0.00024]
[1778119824607,50.33,81037.49,79.0,0.0,0.0,0.00024]
[1778119827858,50.33,81037.84,79.0,0.0,0.0,0.00024]
[1778119828454,50.33,81037.96,79.0,0.0,0.0,0.00024]
[1778119830401,50.33,81038.13,79.0,0.0,0.0,0.00024]
[1778119830949,50.33,81037.94,79.0,0.0,0.0,0.00024]
[1778119831196,50.33,81038.31,79.0,0.0,0.0,0.00024]
[1778119833299,50.33,81037.83,79.0,0.0,0.0,0.00024]
[1778119833875,50.33,81038.1,79.0,0.0,0.0,0.00024]
[1778119834328,50.33,81038.1,79.0,0.0,0.0,0.00024]
[1778119834834,50.33,81038.4,79.0,0.0,0.0,0.00024]
[1778119840258,50.33,81038.06,79.0,0.0,0.0,0.00024]
[1778119842994,50.33,81038.38,79.0,0.0,0.0,0.00024]
[1778119843681,50.33,81038.15,79.0,0.0,0.0,0.00024]
[1778119846300,50.33,81031.15,79.0,0.0,0.0,0.00023]
[1778119851199,50.33,81028.35,79.0,0.0,0.0,0.00023]
[1778119856371,50.33,81021.85,79.0,0.0,0.0,0.00022]
[1778119861406,50.33,81020.01,79.0,0.0,0.0,0.00022]
[1778119866441,50.33,81017.34,79.0,0.0,0.0,0.00022]
[1778119868554,50.33,81021.11,79.0,0.0,0.0,0.00022]
[1778119874202,50.33,81020.73,79.0,0.0,0.0,0.00022]
[1778119874725,50.33,81020.73,79.0,0.0,0.0,0.00022]
[1778119880512,50.33,81024.65,79.0,0.0,0.0,0.00022]
[1778119880990,50.33,81024.65,79.0,0.0,0.0,0.00022]
[1778119882121,50.33,81026.76,79.0,0.0,0.0,0.00022]
[1778119882434,50.33,81026.76,79.0,0.0,0.0,0.00022]
[1778119883808,50.33,81028.98,79.0,0.0,0.0,0.00023]
[1778119883868,50.33,81028.98,79.0,0.0,0.0,0.00023]
[1778119883902,50.33,81028.98,79.0,0.0,0.0,0.00023]
[1778119884015,50.33,81028.98,79.0,0.0,0.0,0.00023]
[1778119885939,50.33,81022.98,79.0,0.0,0.0,0.00022]
[1778119887039,50.33,81021.13,79.0,0.0,0.0,0.00022]
[1778119889055,50.33,81021.75,79.0,0.0,0.0,0.00022]
[1778119890009,50.33,81021.75,79.0,0.0,0.0,0.00022]
[1778119891618,50.33,81021.68,79.0,0.0,0.0,0.00021]
[1778119894646,50.33,81014.58,79.0,0.0,0.0,0.00021]
[1778119895653,50.33,81005.44,79.0,0.0,0.0,0.0002]
[1778119897715,50.33,81002.73,79.0,0.0,0.0,0.0002]
[1778119898143,50.33,81002.73,79.0,0.0,0.0,0.0002]
[1778119899873,50.33,81002.89,79.0,0.0,0.0,0.0002]
[1778119902652,50.33,81002.68,79.0,0.0,0.0,0.0002]
[1778119905814,50.33,80999.68,79.0,0.0,0.0,0.00019]
[1778119905915,50.33,80991.86,79.0,0.0,0.0,0.00019]
[1778119907446,50.33,80991.86,79.0,0.0,0.0,0.00019]
[1778119907988,50.33,80987.68,79.0,0.0,0.0,0.00018]
[1778119908623,50.33,80985.49,79.0,0.0,0.0,0.00018]
[1778119909176,50.33,80985.49,79.0,0.0,0.0,0.00018]
[1778119913856,50.33,80983.54,79.0,0.0,0.0,0.00018]
[1778119913973,50.33,80983.54,79.0,0.0,0.0,0.00018]
[1778119919276,50.33,80973.88,79.0,0.0,0.0,0.00017]
[1778119920227,50.33,80973.8,79.0,0.0,0.0,0.00017]
[1778119920872,50.33,80973.53,79.0,0.0,0.0,0.00017]
[1778119922175,50.33,80972.65,79.0,0.0,0.0,0.00017]
[1778119924609,50.33,80971.87,79.0,0.0,0.0,0.00017]
[1778119926222,50.33,80973.27,79.0,0.0,0.0,0.00017]
[1778119932913,50.33,80971.13,79.0,0.0,0.0,0.00017]
[1778119934173,50.33,80971.13,79.0,0.0,0.0,0.00017]
[1778119934183,50.33,80971.13,79.0,0.0,0.0,0.00017]
[1778119934928,50.33,80983.2,79.0,0.0,0.0,0.00018]
[1778119936791,50.33,80986.06,79.0,0.0,0.0,0.00018]
[1778119937379,50.33,80986.06,79.0,0.0,0.0,0.00018]
[1778119941350,50.33,80985.05,79.0,0.0,0.0,0.00018]
[1778119942416,50.33,80982.71,79.0,0.0,0.0,0.00018]
[1778119942938,50.33,80982.01,79.0,0.0,0.0,0.00018]
[1778119943491,50.33,80982.01,79.0,0.0,0.0,0.00018]
[1778119943510,50.33,80982.01,79.0,0.0,0.0,0.00018]
[1778119943553,50.33,80974.5,79.0,0.0,0.0,0.00017]
[1778119943583,50.33,80974.5,79.0,0.0,0.0,0.00017]
[1778119943990,50.33,80964.93,79.0,0.0,0.0,0.00017]
[1778119944789,50.33,80964.93,79.0,0.0,0.0,0.00017]
[1778119944997,50.33,80956.5,79.0,0.0,0.0,0.00016]
[1778119945581,50.33,80956.5,79.0,0.0,0.0,0.00016]
[1778119947569,50.33,80955.97,79.0,0.0,0.0,0.00016]
[1778119948151,50.33,80957.61,79.0,0.0,0.0,0.00016]
[1778119951041,50.33,80956.77,79.0,0.0,0.0,0.00015]
[1778119952493,50.33,80956.77,79.0,0.0,0.0,0.00015]
[1778119953169,50.33,80959.77,79.0,0.0,0.0,0.00016]
[1778119955069,50.33,80969.04,79.0,0.0,0.0,0.00016]
[1778119959323,50.33,80967.78,79.0,0.0,0.0,0.00016]
[1778119961111,50.33,80978.2,79.0,0.0,0.0,0.00017]
[1778119963939,50.33,80977.45,79.0,0.0,0.0,0.00017]
[1778119964439,50.33,80977.45,79.0,0.0,0.0,0.00017]
[1778119965174,50.33,80976.89,79.0,0.0,0.0,0.00017]
[1778119965275,50.33,80972.57,79.0,0.0,0.0,0.00017]
[1778119965828,50.33,80972.57,79.0,0.0,0.0,0.00017]
[1778119966146,50.33,80972.04,79.0,0.0,0.0,0.00017]
[1778119968160,50.33,80966.44,79.0,0.0,0.0,0.00016]
[1778119969917,50.33,80966.81,79.0,0.0,0.0,0.00016]
[1778119970588,50.33,80966.81,79.0,0.0,0.0,0.00016]
[1778119970174,50.33,80966.18,79.0,0.0,0.0,0.00016]
[1778119971181,50.33,80967.9,79.0,0.0,0.0,0.00016]
[1778119974787,50.33,80971.9,79.0,0.0,0.0,0.00017]
[1778119975391,50.33,80971.9,79.0,0.0,0.0,0.00017]
[1778119975971,50.33,80972.78,79.0,0.0,0.0,0.00017]
[1778119976218,50.33,80973.82,79.0,0.0,0.0,0.00017]
[1778119977217,50.33,80973.82,79.0,0.0,0.0,0.00017]
[1778119977225,50.33,80974.93,79.0,0.0,0.0,0.00017]
[1778119977883,50.33,80974.93,79.0,0.0,0.0,0.00017]
[1778119978490,50.33,80974.93,79.0,0.0,0.0,0.00017]
[1778119982264,50.33,80961.7,79.0,0.0,0.0,0.00016]
[1778119983471,50.33,80961.7,79.0,0.0,0.0,0.00016]
[1778119983552,50.33,80956.72,79.0,0.0,0.0,0.00015]
[1778119984109,50.33,80956.72,79.0,0.0,0.0,0.00015]
[1778119984278,50.33,80957.74,79.0,0.0,0.0,0.00016]
[1778119985336,50.33,80957.74,79.0,0.0,0.0,0.00016]
[1778119985513,50.33,80957.74,79.0,0.0,0.0,0.00016]
[1778119985936,50.33,80954.93,79.0,0.0,0.0,0.00015]
[1778119986292,50.33,80947.57,79.0,0.0,0.0,0.00015]
[1778119987158,50.33,80947.57,79.0,0.0,0.0,0.00015]
[1778119987299,50.33,80946.1,79.0,0.0,0.0,0.00015]
[1778119989910,50.33,80949.11,79.0,0.0,0.0,0.00015]
[1778119990320,50.33,80949.04,79.0,0.0,0.0,0.00015]
[1778119991697,50.33,80947.31,79.0,0.0,0.0,0.00015]
[1778119992337,50.33,80948.46,79.0,0.0,0.0,0.00015]
[1778119993800,50.33,80949.18,79.0,0.0,0.0,0.00015]
[1778119994345,50.33,80949.18,79.0,0.0,0.0,0.00015]
[1778120003414,50.33,80945.98,79.0,0.0,0.0,0.00015]
[1778120004793,50.33,80946.34,79.0,0.0,0.0,0.00015]
[1778120005373,50.33,80946.34,79.0,0.0,0.0,0.00015]
[1778120007669,50.33,80947.09,79.0,0.0,0.0,0.00015]
[1778120008299,50.33,80947.09,79.0,0.0,0.0,0.00015]
[1778120010470,50.33,80958.6,79.0,0.0,0.0,0.00016]
[1778120011477,50.33,80961.03,79.0,0.0,0.0,0.00015]
[1778120016512,50.33,80956.08,79.0,0.0,0.0,0.00015]
[1778120018360,50.33,80955.2,79.0,0.0,0.0,0.00015]
[1778120018526,50.33,80954.04,79.0,0.0,0.0,0.00015]
[1778120018909,50.33,80954.04,79.0,0.0,0.0,0.00015]
[1778120019533,50.33,80954.93,79.0,0.0,0.0,0.00015]
[1778120021794,50.33,80954.35,79.0,0.0,0.0,0.00015]
[1778120022022,50.33,80954.35,79.0,0.0,0.0,0.00015]
[1778120022381,50.33,80954.35,79.0,0.0,0.0,0.00015]
[1778120022554,50.33,80952.9,79.0,0.0,0.0,0.00015]
[1778120023738,50.33,80950.67,79.0,0.0,0.0,0.00015]
[1778120024292,50.33,80950.67,79.0,0.0,0.0,0.00015]
[1778120024852,50.33,80950.62,79.0,0.0,0.0,0.00015]
[1778120025575,50.33,80951.93,79.0,0.0,0.0,0.00015]
[1778120027427,50.33,80950.85,79.0,0.0,0.0,0.00015]
[1778120027589,50.33,80950.59,79.0,0.0,0.0,0.00015]
[1778120028805,50.33,80950.5,79.0,0.0,0.0,0.00015]
[1778120029603,50.33,80949.64,79.0,0.0,0.0,0.00014]
[1778120035645,50.33,80950.94,79.0,0.0,0.0,0.00015]
[1778120035918,50.33,80950.94,79.0,0.0,0.0,0.00015]
[1778120036652,50.33,80950.54,79.0,0.0,0.0,0.00015]
[1778120037460,50.33,80950.54,79.0,0.0,0.0,0.00015]
[1778120037659,50.33,80949.94,79.0,0.0,0.0,0.00015]
[1778120038182,50.33,80949.94,79.0,0.0,0.0,0.00015]
[1778120038197,50.33,80949.94,79.0,0.0,0.0,0.00015]
[1778120039184,50.33,80949.94,79.0,0.0,0.0,0.00015]
[1778120039392,50.33,80949.94,79.0,0.0,0.0,0.00015]
[1778120039430,50.33,80943.28,79.0,0.0,0.0,0.00014]
[1778120039675,50.33,80934.97,79.0,0.0,0.0,0.00014]
[1778120041447,50.33,80934.97,79.0,0.0,0.0,0.00014]
[1778120041502,50.33,80937.07,79.0,0.0,0.0,0.00014]
[1778120042267,50.33,80937.07,79.0,0.0,0.0,0.00014]
[1778120042272,50.33,80942.81,79.0,0.0,0.0,0.00014]
[1778120043704,50.33,80948.93,79.0,0.0,0.0,0.00014]
[1778120047087,50.33,80949.89,79.0,0.0,0.0,0.00015]
[1778120047188,50.33,80944.57,79.0,0.0,0.0,0.00014]
[1778120047823,50.33,80944.57,79.0,0.0,0.0,0.00014]
[1778120048495,50.33,80944.57,79.0,0.0,0.0,0.00014]
[1778120049859,50.33,80943.69,79.0,0.0,0.0,0.00014]
[1778120049918,50.33,80943.81,79.0,0.0,0.0,0.00014]
[1778120052482,50.33,80944.31,79.0,0.0,0.0,0.00014]
[1778120052582,50.33,80944.17,79.0,0.0,0.0,0.00014]
[1778120053518,50.33,80944.17,79.0,0.0,0.0,0.00014]
[1778120053546,50.33,80943.78,79.0,0.0,0.0,0.00014]
[1778120056844,50.33,80943.4,79.0,0.0,0.0,0.00014]
[1778120056866,50.33,80943.4,79.0,0.0,0.0,0.00014]
[1778120057802,50.33,80936.92,79.0,0.0,0.0,0.00014]
[1778120060239,50.33,80937.32,79.0,0.0,0.0,0.00014]
[1778120060301,50.33,80937.09,79.0,0.0,0.0,0.00014]
[1778120060849,50.33,80937.09,79.0,0.0,0.0,0.00014]
[1778120060950,50.33,80936.93,79.0,0.0,0.0,0.00014]
[1778120062837,50.33,80930.91,79.0,0.0,0.0,0.00013]
[1778120067467,50.33,80930.73,79.0,0.0,0.0,0.00013]
[1778120067568,50.33,80931.51,79.0,0.0,0.0,0.00013]
[1778120068089,50.33,80931.51,79.0,0.0,0.0,0.00013]
[1778120068357,50.33,80931.51,79.0,0.0,0.0,0.00013]
[1778120068643,50.33,80931.51,79.0,0.0,0.0,0.00013]
[1778120068658,50.33,80934.66,79.0,0.0,0.0,0.00014]
[1778120071900,50.33,80929.19,79.0,0.0,0.0,0.00013]
[1778120073615,50.33,80929.19,79.0,0.0,0.0,0.00013]
[1778120073653,50.33,80929.31,79.0,0.0,0.0,0.00013]
[1778120078949,50.33,80922.71,79.0,0.0,0.0,0.00012]
[1778120081841,50.33,80921.59,79.0,0.0,0.0,0.00012]
[1778120081970,50.33,80920.56,79.0,0.0,0.0,0.00012]
[1778120087237,50.33,80924.22,79.0,0.0,0.0,0.00012]
[1778120087240,50.33,80924.18,79.0,0.0,0.0,0.00012]
[1778120087940,50.33,80924.18,79.0,0.0,0.0,0.00012]
[1778120088014,50.33,80923.93,79.0,0.0,0.0,0.00012]
[1778120088749,50.33,80923.93,79.0,0.0,0.0,0.00012]
[1778120089238,50.33,80923.93,79.0,0.0,0.0,0.00012]
[1778120090985,50.33,80924.45,79.0,0.0,0.0,0.00013]
[1778120091033,50.33,80925.59,79.0,0.0,0.0,0.00013]
[1778120092299,50.33,80925.59,79.0,0.0,0.0,0.00013]
[1778120092400,50.33,80923.74,79.0,0.0,0.0,0.00012]
[1778120093479,50.33,80923.74,79.0,0.0,0.0,0.00012]
[1778120093486,50.33,80923.53,79.0,0.0,0.0,0.00012]
[1778120093918,50.33,80923.53,79.0,0.0,0.0,0.00012]
[1778120094054,50.33,80922.85,79.0,0.0,0.0,0.00012]
[1778120098874,50.33,80927.53,79.0,0.0,0.0,0.00013]
[1778120099392,50.33,80927.53,79.0,0.0,0.0,0.00013]
[1778120105132,50.33,80928.94,79.0,0.0,0.0,0.00013]
[1778120105942,50.33,80928.94,79.0,0.0,0.0,0.00013]
[1778120106697,50.33,80928.94,79.0,0.0,0.0,0.00013]
[1778120106140,50.33,80930.43,79.0,0.0,0.0,0.00013]
[1778120107146,50.33,80930.84,79.0,0.0,0.0,0.00013]
[1778120110478,50.33,80930.41,79.0,0.0,0.0,0.00013]
[1778120110502,50.33,80930.37,79.0,0.0,0.0,0.00013]
[1778120111762,50.33,80929.59,79.0,0.0,0.0,0.00013]
[1778120112181,50.33,80927.21,79.0,0.0,0.0,0.00013]
[1778120115719,50.33,80922.22,79.0,0.0,0.0,0.00012]
[1778120115838,50.33,80918.86,79.0,0.0,0.0,0.00012]
[1778120121253,50.33,80916.11,79.0,0.0,0.0,0.00012]
[1778120121353,50.33,80920.04,79.0,0.0,0.0,0.00012]
[1778120121874,50.33,80920.04,79.0,0.0,0.0,0.00012]
[1778120122251,50.33,80924.12,79.0,0.0,0.0,0.00012]
[1778120127286,50.33,80923.98,79.0,0.0,0.0,0.00012]
[1778120130428,50.33,80923.85,79.0,0.0,0.0,0.00012]
[1778120130655,50.33,80923.85,79.0,0.0,0.0,0.00012]
[1778120130982,50.33,80927.14,79.0,0.0,0.0,0.00013]
[1778120131729,50.33,80927.14,79.0,0.0,0.0,0.00013]
[1778120131737,50.33,80925.94,79.0,0.0,0.0,0.00012]
[1778120132816,50.33,80922.13,79.0,0.0,0.0,0.00012]
[1778120133328,50.33,80927.23,79.0,0.0,0.0,0.00012]
[1778120134070,50.33,80927.23,79.0,0.0,0.0,0.00012]
[1778120134709,50.33,80927.23,79.0,0.0,0.0,0.00012]
[1778120135415,50.33,80929.13,79.0,0.0,0.0,0.00012]
[1778120135516,50.33,80929.09,79.0,0.0,0.0,0.00012]
[1778120139710,50.33,80928.72,79.0,0.0,0.0,0.00012]
[1778120139715,50.33,80925.95,79.0,0.0,0.0,0.00012]
[1778120140127,50.33,80925.95,79.0,0.0,0.0,0.00012]
[1778120140377,50.33,80925.39,79.0,0.0,0.0,0.00012]
[1778120141655,50.33,80925.39,79.0,0.0,0.0,0.00012]
[1778120141683,50.33,80925.39,79.0,0.0,0.0,0.00012]
[1778120142391,50.33,80934.64,79.0,0.0,0.0,0.00013]
[1778120144477,50.33,80939.05,79.0,0.0,0.0,0.00013]
[1778120144557,50.33,80943.28,79.0,0.0,0.0,0.00013]
[1778120145423,50.33,80943.28,79.0,0.0,0.0,0.00013]
[1778120145524,50.33,80949.0,79.0,0.0,0.0,0.00014]
[1778120145915,50.33,80949.0,79.0,0.0,0.0,0.00014]
[1778120146405,50.33,80949.0,79.0,0.0,0.0,0.00014]
[1778120147426,50.33,80955.2,79.0,0.0,0.0,0.00014]
[1778120148408,50.33,80955.2,79.0,0.0,0.0,0.00014]
[1778120148433,50.33,80954.86,79.0,0.0,0.0,0.00014]
[1778120148880,50.33,80954.86,79.0,0.0,0.0,0.00014]
[1778120149440,50.33,80956.65,79.0,0.0,0.0,0.00014]
[1778120150447,50.33,80970.88,79.0,0.0,0.0,0.00015]
[1778120153852,50.33,80968.12,79.0,0.0,0.0,0.00015]
[1778120154475,50.33,80968.16,79.0,0.0,0.0,0.00015]
[1778120159510,50.33,80968.02,79.0,0.0,0.0,0.00015]
[1778120161524,50.33,80956.5,79.0,0.0,0.0,0.00014]
[1778120162531,50.33,80950.54,79.0,0.0,0.0,0.00014]
[1778120166815,50.33,80950.75,79.0,0.0,0.0,0.00014]
[1778120167566,50.33,80950.35,79.0,0.0,0.0,0.00014]
[1778120168625,50.33,80950.35,79.0,0.0,0.0,0.00014]
[1778120168698,50.33,80950.35,79.0,0.0,0.0,0.00014]
[1778120169053,50.33,80950.45,79.0,0.0,0.0,0.00014]
[1778120169582,50.33,80959.4,79.0,0.0,0.0,0.00014]
[1778120171255,50.33,80960.92,79.0,0.0,0.0,0.00014]
[1778120171596,50.33,80958.03,79.0,0.0,0.0,0.00014]
[1778120171933,50.33,80958.03,79.0,0.0,0.0,0.00014]
[1778120172603,50.33,80940.0,79.0,0.0,0.0,0.00013]
[1778120172830,50.33,80940.0,79.0,0.0,0.0,0.00013]
[1778120173741,50.33,80940.0,79.0,0.0,0.0,0.00013]
[1778120173610,50.33,80926.86,79.0,0.0,0.0,0.00012]
[1778120174178,50.33,80926.86,79.0,0.0,0.0,0.00012]
[1778120175419,50.33,80927.05,79.0,0.0,0.0,0.00012]
[1778120175454,50.33,80927.05,79.0,0.0,0.0,0.00012]
[1778120176024,50.33,80929.9,79.0,0.0,0.0,0.00012]
[1778120176301,50.33,80929.9,79.0,0.0,0.0,0.00012]
[1778120177639,50.33,80940.87,79.0,0.0,0.0,0.00013]
[1778120178078,50.33,80940.87,79.0,0.0,0.0,0.00013]
[1778120178419,50.33,80940.87,79.0,0.0,0.0,0.00013]
[1778120179634,50.33,80941.38,79.0,0.0,0.0,0.00013]
[1778120179653,50.33,80941.81,79.0,0.0,0.0,0.00013]
[1778120180085,50.33,80941.81,79.0,0.0,0.0,0.00013]
[1778120180454,50.33,80941.81,79.0,0.0,0.0,0.00013]
[1778120180462,50.33,80941.81,79.0,0.0,0.0,0.00013]
[1778120180660,50.33,80943.8,79.0,0.0,0.0,0.00013]
[1778120181667,50.33,80950.77,79.0,0.0,0.0,0.00014]
[1778120182674,50.33,80957.57,79.0,0.0,0.0,0.00014]
[1778120182960,50.33,80957.57,79.0,0.0,0.0,0.00014]
[1778120183581,50.33,80957.57,79.0,0.0,0.0,0.00014]
[1778120185501,50.33,80958.72,79.0,0.0,0.0,0.00014]
[1778120185695,50.33,80958.55,79.0,0.0,0.0,0.00014]
[1778120186012,50.33,80958.55,79.0,0.0,0.0,0.00014]
[1778120186503,50.33,80958.55,79.0,0.0,0.0,0.00014]
[1778120186788,50.33,80958.55,79.0,0.0,0.0,0.00014]
[1778120187709,50.33,80950.84,79.0,0.0,0.0,0.00014]
[1778120188642,50.33,80950.84,79.0,0.0,0.0,0.00014]
[1778120188716,50.33,80949.88,79.0,0.0,0.0,0.00014]
[1778120189138,50.33,80949.88,79.0,0.0,0.0,0.00014]
[1778120189724,50.33,80947.91,79.0,0.0,0.0,0.00013]
[1778120192465,50.33,80947.44,79.0,0.0,0.0,0.00013]
[1778120192745,50.33,80947.37,79.0,0.0,0.0,0.00013]
[1778120193068,50.33,80947.37,79.0,0.0,0.0,0.00013]
[1778120193633,50.33,80947.37,79.0,0.0,0.0,0.00013]
[1778120194180,50.33,80947.43,79.0,0.0,0.0,0.00013]
[1778120194281,50.33,80947.43,79.0,0.0,0.0,0.00013]
[1778120196787,50.33,80947.38,79.0,0.0,0.0,0.00013]
[1778120197375,50.33,80948.74,79.0,0.0,0.0,0.00013]
[1778120199097,50.33,80948.68,79.0,0.0,0.0,0.00013]
[1778120199779,50.33,80948.68,79.0,0.0,0.0,0.00013]
[1778120202849,50.33,80946.61,79.0,0.0,0.0,0.00013]
[1778120203535,50.33,80946.61,79.0,0.0,0.0,0.00013]
[1778120205564,50.33,80948.9,79.0,0.0,0.0,0.00013]
[1778120205836,50.33,80948.99,79.0,0.0,0.0,0.00013]
[1778120207373,50.33,80948.99,79.0,0.0,0.0,0.00013]
[1778120207460,50.33,80949.42,79.0,0.0,0.0,0.00013]
[1778120209553,50.33,80949.14,79.0,0.0,0.0,0.00013]
[1778120209623,50.33,80950.49,79.0,0.0,0.0,0.00013]
[1778120209981,50.33,80950.49,79.0,0.0,0.0,0.00013]
[1778120210080,50.33,80950.55,79.0,0.0,0.0,0.00013]
[1778120214127,50.33,80949.89,79.0,0.0,0.0,0.00013]
[1778120214767,50.33,80949.89,79.0,0.0,0.0,0.00013]
[1778120214228,50.33,80948.9,79.0,0.0,0.0,0.00013]
[1778120214899,50.33,80951.21,79.0,0.0,0.0,0.00013]
[1778120219935,50.33,80949.83,79.0,0.0,0.0,0.00013]
[1778120222060,50.33,80949.69,79.0,0.0,0.0,0.00013]
[1778120222682,50.33,80949.69,79.0,0.0,0.0,0.00013]
[1778120227852,50.33,80947.66,79.0,0.0,0.0,0.00013]
[1778120228612,50.33,80946.63,79.0,0.0,0.0,0.00013]
[1778120230019,50.33,80938.39,79.0,0.0,0.0,0.00012]
[1778120233040,50.33,80945.99,79.0,0.0,0.0,0.00013]
[1778120234701,50.33,80945.99,79.0,0.0,0.0,0.00013]
[1778120234775,50.33,80946.24,79.0,0.0,0.0,0.00013]
[1778120235251,50.33,80946.24,79.0,0.0,0.0,0.00013]
[1778120235322,50.33,80946.24,79.0,0.0,0.0,0.00013]
[1778120236608,50.33,80946.24,79.0,0.0,0.0,0.00013]
[1778120236621,50.33,80946.39,79.0,0.0,0.0,0.00013]
[1778120237687,50.33,80946.39,79.0,0.0,0.0,0.00013]
[1778120237756,50.33,80946.58,79.0,0.0,0.0,0.00013]
[1778120239832,50.33,80946.54,79.0,0.0,0.0,0.00013]
[1778120240315,50.33,80946.44,79.0,0.0,0.0,0.00013]
[1778120243282,50.33,80948.35,79.0,0.0,0.0,0.00013]
[1778120243647,50.33,80948.35,79.0,0.0,0.0,0.00013]
[1778120244015,50.33,80948.21,79.0,0.0,0.0,0.00013]
[1778120244257,50.33,80948.21,79.0,0.0,0.0,0.00013]
[1778120244958,50.33,80950.91,79.0,0.0,0.0,0.00013]
[1778120245124,50.33,80956.21,79.0,0.0,0.0,0.00014]
[1778120246358,50.33,80956.21,79.0,0.0,0.0,0.00014]
[1778120246861,50.33,80956.21,79.0,0.0,0.0,0.00014]
[1778120246431,50.33,80956.58,79.0,0.0,0.0,0.00014]
[1778120247837,50.33,80956.58,79.0,0.0,0.0,0.00014]
[1778120247138,50.33,80957.31,79.0,0.0,0.0,0.00014]
[1778120248145,50.33,80956.87,79.0,0.0,0.0,0.00014]
[1778120250619,50.33,80956.44,79.0,0.0,0.0,0.00014]
[1778120250720,50.33,80955.26,79.0,0.0,0.0,0.00013]
[1778120250988,50.33,80955.26,79.0,0.0,0.0,0.00013]
[1778120251786,50.33,80955.26,79.0,0.0,0.0,0.00013]
[1778120251166,50.33,80952.82,79.0,0.0,0.0,0.00013]
[1778120252173,50.33,80950.68,79.0,0.0,0.0,0.00013]
[1778120252896,50.33,80950.68,79.0,0.0,0.0,0.00013]
[1778120253180,50.33,80950.76,79.0,0.0,0.0,0.00013]
[1778120254291,50.33,80950.76,79.0,0.0,0.0,0.00013]
[1778120254371,50.33,80952.12,79.0,0.0,0.0,0.00013]
[1778120254912,50.33,80952.12,79.0,0.0,0.0,0.00013]
[1778120255194,50.33,80961.01,79.0,0.0,0.0,0.00013]
[1778120258224,50.33,80953.03,79.0,0.0,0.0,0.00013]
[1778120261245,50.33,80947.47,79.0,0.0,0.0,0.00013]
[1778120262252,50.33,80935.53,79.0,0.0,0.0,0.00012]
[1778120263464,50.33,80935.53,79.0,0.0,0.0,0.00012]
[1778120263557,50.33,80931.25,79.0,0.0,0.0,0.00012]
[1778120264002,50.33,80931.25,79.0,0.0,0.0,0.00012]
[1778120264266,50.33,80934.49,79.0,0.0,0.0,0.00012]
[1778120266280,50.33,80940.08,79.0,0.0,0.0,0.00012]
[1778120267287,50.33,80945.92,79.0,0.0,0.0,0.00012]
[1778120269984,50.33,80945.13,79.0,0.0,0.0,0.00012]
[1778120270658,50.33,80945.13,79.0,0.0,0.0,0.00012]
[1778120271160,50.33,80945.57,79.0,0.0,0.0,0.00012]
[1778120271315,50.33,80945.89,79.0,0.0,0.0,0.00012]
[1778120272610,50.33,80945.89,79.0,0.0,0.0,0.00012]
[1778120272664,50.33,80946.36,79.0,0.0,0.0,0.00012]
[1778120274177,50.33,80946.36,79.0,0.0,0.0,0.00012]
[1778120274893,50.33,80946.36,79.0,0.0,0.0,0.00012]
[1778120274336,50.33,80946.9,79.0,0.0,0.0,0.00013]
[1778120275484,50.33,80946.9,79.0,0.0,0.0,0.00013]
[1778120275931,50.33,80947.2,79.0,0.0,0.0,0.00013]
[1778120276350,50.33,80947.28,79.0,0.0,0.0,0.00013]
[1778120280935,50.33,80952.35,79.0,0.0,0.0,0.00013]
[1778120281735,50.33,80952.35,79.0,0.0,0.0,0.00013]
[1778120284792,50.33,80955.5,79.0,0.0,0.0,0.00013]
[1778120284859,50.33,80959.85,79.0,0.0,0.0,0.00013]
[1778120285307,50.33,80959.85,79.0,0.0,0.0,0.00013]
[1778120285413,50.33,80959.25,79.0,0.0,0.0,0.00013]
[1778120287427,50.33,80967.61,79.0,0.0,0.0,0.00014]
[1778120290449,50.33,80975.79,79.0,0.0,0.0,0.00014]
[1778120295484,50.33,80970.81,79.0,0.0,0.0,0.00014]
[1778120298505,50.33,80963.97,79.0,0.0,0.0,0.00014]
[1778120299097,50.33,80963.97,79.0,0.0,0.0,0.00014]
[1778120299738,50.33,80963.97,79.0,0.0,0.0,0.00014]
[1778120305641,50.33,80963.1,79.0,0.0,0.0,0.00013]
[1778120305654,50.33,80968.46,79.0,0.0,0.0,0.00014]
[1778120306201,50.33,80968.46,79.0,0.0,0.0,0.00014]
[1778120306561,50.33,80969.51,79.0,0.0,0.0,0.00014]
[1778120311597,50.33,80965.88,79.0,0.0,0.0,0.00013]
[1778120316632,50.33,80963.76,79.0,0.0,0.0,0.00013]
[1778120317145,50.33,80963.76,79.0,0.0,0.0,0.00013]
[1778120317817,50.33,80963.76,79.0,0.0,0.0,0.00013]
[1778120320661,50.33,80970.1,79.0,0.0,0.0,0.00013]
[1778120322983,50.33,80971.68,79.0,0.0,0.0,0.00014]
[1778120323832,50.33,80971.68,79.0,0.0,0.0,0.00014]
[1778120326143,50.33,80969.62,79.0,0.0,0.0,0.00013]
[1778120326474,50.33,80969.62,79.0,0.0,0.0,0.00013]
[1778120335765,50.33,80965.22,79.0,0.0,0.0,0.00013]
[1778120336326,50.33,80965.22,79.0,0.0,0.0,0.00013]
[1778120336960,50.33,80965.22,79.0,0.0,0.0,0.00013]
[1778120343218,50.33,80965.77,79.0,0.0,0.0,0.00013]
[1778120343850,50.33,80965.77,79.0,0.0,0.0,0.00013]
[1778120349974,50.33,80964.91,79.0,0.0,0.0,0.00013]
[1778120350870,50.33,80965.19,79.0,0.0,0.0,0.00013]
[1778120351797,50.33,80965.19,79.0,0.0,0.0,0.00013]
[1778120351877,50.33,80965.18,79.0,0.0,0.0,0.00013]
[1778120355869,50.33,80965.61,79.0,0.0,0.0,0.00013]
[1778120355905,50.33,80967.2,79.0,0.0,0.0,0.00013]
[1778120356556,50.33,80967.2,79.0,0.0,0.0,0.00013]
[1778120356912,50.33,80966.03,79.0,0.0,0.0,0.00013]
[1778120357919,50.33,80956.69,79.0,0.0,0.0,0.00013]
[1778120360392,50.33,80953.48,79.0,0.0,0.0,0.00012]
[1778120360550,50.33,80953.48,79.0,0.0,0.0,0.00012]
[1778120363961,50.33,80942.95,79.0,0.0,0.0,0.00012]
[1778120366168,50.33,80942.92,79.0,0.0,0.0,0.00012]
[1778120366843,50.33,80942.92,79.0,0.0,0.0,0.00012]
[1778120367933,50.33,80942.51,79.0,0.0,0.0,0.00012]
[1778120367990,50.33,80943.77,79.0,0.0,0.0,0.00012]
[1778120368510,50.33,80943.77,79.0,0.0,0.0,0.00012]
[1778120368997,50.33,80944.74,79.0,0.0,0.0,0.00012]
[1778120369026,50.33,80944.74,79.0,0.0,0.0,0.00012]
[1778120369084,50.33,80944.74,79.0,0.0,0.0,0.00012]
[1778120370307,50.33,80944.74,79.0,0.0,0.0,0.00012]
[1778120370413,50.33,80944.53,79.0,0.0,0.0,0.00012]
[1778120371706,50.33,80944.53,79.0,0.0,0.0,0.00012]
[1778120371772,50.33,80942.86,79.0,0.0,0.0,0.00011]
[1778120372283,50.33,80942.86,79.0,0.0,0.0,0.00011]
[1778120372840,50.33,80942.86,79.0,0.0,0.0,0.00011]
[1778120373421,50.33,80942.59,79.0,0.0,0.0,0.00011]
[1778120373476,50.33,80945.39,79.0,0.0,0.0,0.00012]
[1778120374770,50.33,80945.39,79.0,0.0,0.0,0.00012]
[1778120374800,50.33,80948.0,79.0,0.0,0.0,0.00012]
[1778120375303,50.33,80948.0,79.0,0.0,0.0,0.00012]
[1778120375403,50.33,80949.94,79.0,0.0,0.0,0.00012]
[1778120377171,50.33,80951.22,79.0,0.0,0.0,0.00012]
[1778120377859,50.33,80951.22,79.0,0.0,0.0,0.00012]
[1778120378060,50.33,80960.09,79.0,0.0,0.0,0.00012]
[1778120381791,50.33,80958.54,79.0,0.0,0.0,0.00012]
[1778120381892,50.33,80959.22,79.0,0.0,0.0,0.00012]
[1778120382386,50.33,80959.22,79.0,0.0,0.0,0.00012]
[1778120382405,50.33,80958.74,79.0,0.0,0.0,0.00012]
[1778120384679,50.33,80959.52,79.0,0.0,0.0,0.00012]
[1778120384780,50.33,80959.69,79.0,0.0,0.0,0.00012]
[1778120387331,50.33,80960.94,79.0,0.0,0.0,0.00012]
[1778120387349,50.33,80960.94,79.0,0.0,0.0,0.00012]
[1778120388130,50.33,80955.26,79.0,0.0,0.0,0.00012]
[1778120393165,50.33,80945.34,79.0,0.0,0.0,0.00012]
[1778120394165,50.33,80945.34,79.0,0.0,0.0,0.00012]
[1778120394808,50.33,80945.34,79.0,0.0,0.0,0.00012]
[1778120394844,50.33,80932.5,79.0,0.0,0.0,0.00011]
[1778120395152,50.33,80932.5,79.0,0.0,0.0,0.00011]
[1778120395179,50.33,80926.99,79.0,0.0,0.0,0.00011]
[1778120396764,50.33,80926.99,79.0,0.0,0.0,0.00011]
[1778120396826,50.33,80924.0,79.0,0.0,0.0,0.00011]
[1778120397335,50.33,80924.0,79.0,0.0,0.0,0.00011]
[1778120397396,50.33,80920.28,79.0,0.0,0.0,0.0001]
[1778120401222,50.33,80908.41,79.0,0.0,0.0,0.0001]
[1778120403731,50.33,80907.49,79.0,0.0,0.0,0.0001]
[1778120403785,50.33,80911.79,79.0,0.0,0.0,0.0001]
[1778120404248,50.33,80911.79,79.0,0.0,0.0,0.0001]
[1778120404283,50.33,80913.39,79.0,0.0,0.0,0.0001]
[1778120409981,50.33,80915.12,79.0,0.0,0.0,0.0001]
[1778120410285,50.33,80916.84,79.0,0.0,0.0,0.0001]
[1778120411586,50.33,80916.84,79.0,0.0,0.0,0.0001]
[1778120411603,50.33,80916.62,79.0,0.0,0.0,0.0001]
[1778120412462,50.33,80916.62,79.0,0.0,0.0,0.0001]
[1778120412516,50.33,80919.96,79.0,0.0,0.0,0.0001]
[1778120413721,50.33,80919.96,79.0,0.0,0.0,0.0001]
[1778120413957,50.33,80919.96,79.0,0.0,0.0,0.0001]
[1778120414205,50.33,80923.38,79.0,0.0,0.0,0.0001]
[1778120414257,50.33,80923.38,79.0,0.0,0.0,0.0001]
[1778120415586,50.33,80923.38,79.0,0.0,0.0,0.0001]
[1778120415688,50.33,80925.49,79.0,0.0,0.0,0.00011]
[1778120416057,50.33,80925.49,79.0,0.0,0.0,0.00011]
[1778120416327,50.33,80923.18,79.0,0.0,0.0,0.0001]
[1778120419146,50.33,80923.53,79.0,0.0,0.0,0.0001]
[1778120419699,50.33,80923.53,79.0,0.0,0.0,0.0001]
[1778120425280,50.33,80928.38,79.0,0.0,0.0,0.00011]
[1778120425390,50.33,80929.68,79.0,0.0,0.0,0.00011]
[1778120426493,50.33,80929.68,79.0,0.0,0.0,0.00011]
[1778120426550,50.33,80930.19,79.0,0.0,0.0,0.00011]
[1778120429677,50.33,80930.16,79.0,0.0,0.0,0.00011]
[1778120429879,50.33,80930.16,79.0,0.0,0.0,0.00011]
[1778120430621,50.33,80930.41,79.0,0.0,0.0,0.00011]
[1778120430722,50.33,80932.04,79.0,0.0,0.0,0.00011]
[1778120431180,50.33,80932.04,79.0,0.0,0.0,0.00011]
[1778120431432,50.33,80933.09,79.0,0.0,0.0,0.00011]
[1778120437120,50.33,80934.79,79.0,0.0,0.0,0.00011]
[1778120437683,50.33,80934.79,79.0,0.0,0.0,0.00011]
[1778120438194,50.33,80934.82,79.0,0.0,0.0,0.00011]
[1778120438750,50.33,80934.82,79.0,0.0,0.0,0.00011]
[1778120439927,50.33,80934.82,79.0,0.0,0.0,0.00011]
[1778120439982,50.33,80935.12,79.0,0.0,0.0,0.00011]
[1778120442250,50.33,80935.2,79.0,0.0,0.0,0.00011]
[1778120442509,50.33,80935.46,79.0,0.0,0.0,0.00011]
[1778120447544,50.33,80935.64,79.0,0.0,0.0,0.00011]
[1778120450892,50.33,80935.72,79.0,0.0,0.0,0.00011]
[1778120450940,50.33,80938.74,79.0,0.0,0.0,0.00011]
[1778120451516,50.33,80938.74,79.0,0.0,0.0,0.00011]
[1778120451572,50.33,80942.21,79.0,0.0,0.0,0.00011]
[1778120453727,50.33,80944.13,79.0,0.0,0.0,0.00011]
[1778120453756,50.33,80944.22,79.0,0.0,0.0,0.00011]
[1778120454332,50.33,80944.22,79.0,0.0,0.0,0.00011]
[1778120454593,50.33,80944.72,79.0,0.0,0.0,0.00011]
[1778120455456,50.33,80944.72,79.0,0.0,0.0,0.00011]
[1778120455600,50.33,80944.42,79.0,0.0,0.0,0.00011]
[1778120456139,50.33,80944.42,79.0,0.0,0.0,0.00011]
[1778120456607,50.33,80943.9,79.0,0.0,0.0,0.00011]
[1778120458517,50.33,80943.88,79.0,0.0,0.0,0.00011]
[1778120458610,50.33,80943.88,79.0,0.0,0.0,0.00011]
[1778120458921,50.33,80943.88,79.0,0.0,0.0,0.00011]
[1778120458926,50.33,80943.88,79.0,0.0,0.0,0.00011]
[1778120459147,50.33,80946.17,79.0,0.0,0.0,0.00011]
[1778120459709,50.33,80946.17,79.0,0.0,0.0,0.00011]
[1778120460021,50.33,80946.17,79.0,0.0,0.0,0.00011]
[1778120459807,50.33,80957.15,79.0,0.0,0.0,0.00012]
[1778120460830,50.33,80957.15,79.0,0.0,0.0,0.00012]
[1778120462177,50.33,80954.43,79.0,0.0,0.0,0.00012]
[1778120462819,50.33,80954.43,79.0,0.0,0.0,0.00012]
[1778120467666,50.33,80953.39,79.0,0.0,0.0,0.00012]
[1778120467684,50.33,80953.6,79.0,0.0,0.0,0.00012]
[1778120468789,50.33,80953.6,79.0,0.0,0.0,0.00012]
[1778120469352,50.33,80954.21,79.0,0.0,0.0,0.00012]
[1778120469698,50.33,80954.22,79.0,0.0,0.0,0.00012]
[1778120472604,50.33,80954.08,79.0,0.0,0.0,0.00012]
[1778120472719,50.33,80951.02,79.0,0.0,0.0,0.00012]
[1778120473545,50.33,80951.02,79.0,0.0,0.0,0.00012]
[1778120473726,50.33,80943.71,79.0,0.0,0.0,0.00011]
[1778120474859,50.33,80943.71,79.0,0.0,0.0,0.00011]
[1778120474927,50.33,80942.66,79.0,0.0,0.0,0.00011]
[1778120475531,50.33,80942.66,79.0,0.0,0.0,0.00011]
[1778120475740,50.33,80942.94,79.0,0.0,0.0,0.00011]
[1778120480775,50.33,80942.66,79.0,0.0,0.0,0.00011]
[1778120481648,50.33,80942.66,79.0,0.0,0.0,0.00011]
[1778120481782,50.33,80942.68,79.0,0.0,0.0,0.00011]
[1778120482230,50.33,80942.68,79.0,0.0,0.0,0.00011]
[1778120482798,50.33,80942.59,79.0,0.0,0.0,0.00011]
[1778120484637,50.33,80938.18,79.0,0.0,0.0,0.00011]
[1778120484806,50.33,80938.36,79.0,0.0,0.0,0.00011]
[1778120485689,50.33,80938.36,79.0,0.0,0.0,0.00011]
[1778120485813,50.33,80939.18,79.0,0.0,0.0,0.00011]
[1778120487776,50.33,80938.67,79.0,0.0,0.0,0.00011]
[1778120487802,50.33,80938.67,79.0,0.0,0.0,0.00011]
[1778120488834,50.33,80932.37,79.0,0.0,0.0,0.00011]
[1778120490926,50.33,80932.27,79.0,0.0,0.0,0.00011]
[1778120490945,50.33,80936.9,79.0,0.0,0.0,0.00011]
[1778120491698,50.33,80936.9,79.0,0.0,0.0,0.00011]
[1778120491855,50.33,80938.57,79.0,0.0,0.0,0.0001]
[1778120492200,50.33,80938.57,79.0,0.0,0.0,0.0001]
[1778120492876,50.33,80938.57,79.0,0.0,0.0,0.0001]
[1778120497097,50.33,80941.83,79.0,0.0,0.0,0.00011]
[1778120497115,50.33,80941.83,79.0,0.0,0.0,0.00011]
[1778120501925,50.33,80935.94,79.0,0.0,0.0,0.0001]
[1778120502986,50.33,80935.94,79.0,0.0,0.0,0.0001]
[1778120503078,50.33,80933.46,79.0,0.0,0.0,0.0001]
[1778120503731,50.33,80933.46,79.0,0.0,0.0,0.0001]
[1778120503939,50.33,80928.16,79.0,0.0,0.0,0.0001]
[1778120504250,50.33,80928.16,79.0,0.0,0.0,0.0001]
[1778120504754,50.33,80928.16,79.0,0.0,0.0,0.0001]
[1778120510071,50.33,80926.73,79.0,0.0,0.0,0.0001]
[1778120510618,50.33,80922.75,79.0,0.0,0.0,0.0001]
[1778120511958,50.33,80917.49,79.0,0.0,0.0,0.0001]
[1778120511996,50.33,80916.44,79.0,0.0,0.0,9e-05]
[1778120512656,50.33,80916.44,79.0,0.0,0.0,9e-05]
[1778120513003,50.33,80916.4,79.0,0.0,0.0,9e-05]
[1778120518038,50.33,80916.58,79.0,0.0,0.0,9e-05]
[1778120519147,50.33,80916.58,79.0,0.0,0.0,9e-05]
[1778120519771,50.33,80915.46,79.0,0.0,0.0,9e-05]
[1778120520471,50.33,80913.96,79.0,0.0,0.0,9e-05]
[1778120520999,50.33,80913.96,79.0,0.0,0.0,9e-05]
[1778120523045,50.33,80909.79,79.0,0.0,0.0,9e-05]
[1778120523073,50.33,80909.74,79.0,0.0,0.0,9e-05]
[1778120523836,50.33,80909.74,79.0,0.0,0.0,9e-05]
[1778120524080,50.33,80907.38,79.0,0.0,0.0,9e-05]
[1778120527669,50.33,80907.55,79.0,0.0,0.0,9e-05]
[1778120528108,50.33,80907.05,79.0,0.0,0.0,9e-05]
[1778120529478,50.33,80907.09,79.0,0.0,0.0,9e-05]
[1778120530122,50.33,80907.07,79.0,0.0,0.0,9e-05]
[1778120535157,50.33,80906.86,79.0,0.0,0.0,9e-05]
[1778120535304,50.33,80906.86,79.0,0.0,0.0,9e-05]
[1778120536164,50.33,80906.92,79.0,0.0,0.0,9e-05]
[1778120536635,50.33,80906.92,79.0,0.0,0.0,9e-05]
[1778120537162,50.33,80906.92,79.0,0.0,0.0,9e-05]
[1778120536664,50.33,80906.92,79.0,0.0,0.0,9e-05]
[1778120537818,50.33,80906.92,79.0,0.0,0.0,9e-05]
[1778120541873,50.33,80907.69,79.0,0.0,0.0,9e-05]
[1778120541939,50.33,80907.65,79.0,0.0,0.0,9e-05]
[1778120542557,50.33,80907.65,79.0,0.0,0.0,9e-05]
[1778120542658,50.33,80908.29,79.0,0.0,0.0,9e-05]
[1778120547788,50.33,80906.09,79.0,0.0,0.0,9e-05]
[1778120547882,50.33,80907.68,79.0,0.0,0.0,9e-05]
[1778120548264,50.33,80907.68,79.0,0.0,0.0,9e-05]
[1778120548365,50.33,80907.89,79.0,0.0,0.0,9e-05]
[1778120550139,50.33,80907.89,79.0,0.0,0.0,9e-05]
[1778120550145,50.33,80907.93,79.0,0.0,0.0,9e-05]
[1778120550187,50.33,80907.93,79.0,0.0,0.0,9e-05]
[1778120550264,50.33,80906.9,79.0,0.0,0.0,9e-05]
[1778120551270,50.33,80902.99,79.0,0.0,0.0,9e-05]
[1778120553190,50.33,80901.76,79.0,0.0,0.0,9e-05]
[1778120553914,50.33,80901.76,79.0,0.0,0.0,9e-05]
[1778120556654,50.33,80906.81,79.0,0.0,0.0,9e-05]
[1778120556791,50.33,80906.81,79.0,0.0,0.0,9e-05]
[1778120558319,50.33,80898.01,79.0,0.0,0.0,8e-05]
[1778120563354,50.33,80903.75,79.0,0.0,0.0,9e-05]
[1778120564740,50.33,80903.75,79.0,0.0,0.0,9e-05]
[1778120564780,50.33,80910.19,79.0,0.0,0.0,9e-05]
[1778120565208,50.33,80910.19,79.0,0.0,0.0,9e-05]
[1778120565368,50.33,80912.92,79.0,0.0,0.0,9e-05]
[1778120567163,50.33,80912.92,79.0,0.0,0.0,9e-05]
[1778120567923,50.33,80915.05,79.0,0.0,0.0,9e-05]
[1778120571419,50.33,80916.44,79.0,0.0,0.0,9e-05]
[1778120572017,50.33,80916.44,79.0,0.0,0.0,9e-05]
[1778120573706,50.33,80918.39,79.0,0.0,0.0,9e-05]
[1778120574202,50.33,80918.39,79.0,0.0,0.0,9e-05]
[1778120573807,50.33,80920.95,79.0,0.0,0.0,9e-05]
[1778120574431,50.33,80922.49,79.0,0.0,0.0,9e-05]
[1778120575363,50.33,80922.49,79.0,0.0,0.0,9e-05]
[1778120575878,50.33,80922.49,79.0,0.0,0.0,9e-05]
[1778120581786,50.33,80923.06,79.0,0.0,0.0,9e-05]
[1778120581813,50.33,80924.53,79.0,0.0,0.0,9e-05]
[1778120582890,50.33,80924.53,79.0,0.0,0.0,9e-05]
[1778120582991,50.33,80927.85,79.0,0.0,0.0,0.0001]
[1778120587205,50.33,80928.27,79.0,0.0,0.0,0.0001]
[1778120587872,50.33,80928.84,79.0,0.0,0.0,0.0001]
[1778120589949,50.33,80929.89,79.0,0.0,0.0,0.0001]
[1778120590053,50.33,80929.89,79.0,0.0,0.0,0.0001]
[1778120590123,50.33,80938.46,79.0,0.0,0.0,0.0001]
[1778120590286,50.33,80938.46,79.0,0.0,0.0,0.0001]
[1778120590543,50.33,80947.92,79.0,0.0,0.0,0.00011]
[1778120591550,50.33,80958.97,79.0,0.0,0.0,0.00011]
[1778120595578,50.33,80964.93,79.0,0.0,0.0,0.00011]
[1778120596239,50.33,80964.93,79.0,0.0,0.0,0.00011]
[1778120596585,50.33,80964.66,79.0,0.0,0.0,0.00011]
[1778120598034,50.33,80964.66,79.0,0.0,0.0,0.00011]
[1778120598135,50.33,80965.33,79.0,0.0,0.0,0.00011]
[1778120600220,50.33,80966.41,79.0,0.0,0.0,0.00012]
[1778120600829,50.33,80967.65,79.0,0.0,0.0,0.00012]
[1778120601418,50.33,80965.02,79.0,0.0,0.0,0.00011]
[1778120602156,50.33,80965.02,79.0,0.0,0.0,0.00011]
[1778120601620,50.33,80965.2,79.0,0.0,0.0,0.00011]
[1778120602785,50.33,80965.2,79.0,0.0,0.0,0.00011]
[1778120604736,50.33,80967.38,79.0,0.0,0.0,0.00012]
[1778120604801,50.33,80966.45,79.0,0.0,0.0,0.00012]
[1778120609485,50.33,80961.14,79.0,0.0,0.0,0.00011]
[1778120609910,50.33,80961.14,79.0,0.0,0.0,0.00011]
[1778120611691,50.33,80960.92,79.0,0.0,0.0,0.00011]
[1778120613687,50.33,80962.14,79.0,0.0,0.0,0.00011]
[1778120613705,50.33,80963.52,79.0,0.0,0.0,0.00011]
[1778120614642,50.33,80963.52,79.0,0.0,0.0,0.00011]
[1778120614712,50.33,80969.07,79.0,0.0,0.0,0.00011]
[1778120615779,50.33,80969.07,79.0,0.0,0.0,0.00011]
[1778120615814,50.33,80967.31,79.0,0.0,0.0,0.00011]
[1778120616444,50.33,80967.31,79.0,0.0,0.0,0.00011]
[1778120616726,50.33,80965.91,79.0,0.0,0.0,0.00011]
[1778120620754,50.33,80971.53,79.0,0.0,0.0,0.00011]
[1778120624782,50.33,80977.66,79.0,0.0,0.0,0.00012]
[1778120626589,50.33,80977.46,79.0,0.0,0.0,0.00012]
[1778120626655,50.33,80977.46,79.0,0.0,0.0,0.00012]
[1778120628889,50.33,80982.37,79.0,0.0,0.0,0.00012]
[1778120628899,50.33,80984.4,79.0,0.0,0.0,0.00012]
[1778120629558,50.33,80984.4,79.0,0.0,0.0,0.00012]
[1778120629817,50.33,80987.78,79.0,0.0,0.0,0.00012]
[1778120630263,50.33,80987.78,79.0,0.0,0.0,0.00012]
[1778120631225,50.33,80987.78,79.0,0.0,0.0,0.00012]
[1778120630824,50.33,80987.95,79.0,0.0,0.0,0.00012]
[1778120632181,50.33,80987.95,79.0,0.0,0.0,0.00012]
[1778120632682,50.33,80988.12,79.0,0.0,0.0,0.00012]
[1778120632838,50.33,80987.68,79.0,0.0,0.0,0.00012]
[1778120633300,50.33,80987.68,79.0,0.0,0.0,0.00012]
[1778120633809,50.33,80987.68,79.0,0.0,0.0,0.00012]
[1778120636866,50.33,80996.08,79.0,0.0,0.0,0.00013]
[1778120637288,50.33,80996.08,79.0,0.0,0.0,0.00013]
[1778120637949,50.33,80996.08,79.0,0.0,0.0,0.00013]
[1778120639714,50.33,80993.27,79.0,0.0,0.0,0.00013]
[1778120639751,50.33,80993.27,79.0,0.0,0.0,0.00013]
[1778120641901,50.33,80984.84,79.0,0.0,0.0,0.00012]
[1778120646238,50.33,80983.01,79.0,0.0,0.0,0.00012]
[1778120646258,50.33,80983.01,79.0,0.0,0.0,0.00012]
[1778120646937,50.33,80976.14,79.0,0.0,0.0,0.00012]
[1778120648841,50.33,80972.2,79.0,0.0,0.0,0.00011]
[1778120648958,50.33,80972.2,79.0,0.0,0.0,0.00011]
[1778120649957,50.33,80962.96,79.0,0.0,0.0,0.00011]
[1778120650356,50.33,80962.96,79.0,0.0,0.0,0.00011]
[1778120650964,50.33,80959.61,79.0,0.0,0.0,0.00011]
[1778120651838,50.33,80959.61,79.0,0.0,0.0,0.00011]
[1778120651971,50.33,80957.0,79.0,0.0,0.0,0.00011]
[1778120654041,50.33,80956.89,79.0,0.0,0.0,0.00011]
[1778120654049,50.33,80957.26,79.0,0.0,0.0,0.00011]
[1778120654539,50.33,80957.26,79.0,0.0,0.0,0.00011]
[1778120654992,50.33,80953.18,79.0,0.0,0.0,0.0001]
[1778120655620,50.33,80953.18,79.0,0.0,0.0,0.0001]
[1778120655628,50.33,80953.18,79.0,0.0,0.0,0.0001]
[1778120657006,50.33,80943.81,79.0,0.0,0.0,0.0001]
[1778120657570,50.33,80943.81,79.0,0.0,0.0,0.0001]
[1778120657729,50.33,80943.81,79.0,0.0,0.0,0.0001]
[1778120659157,50.33,80939.32,79.0,0.0,0.0,0.0001]
[1778120659220,50.33,80934.95,79.0,0.0,0.0,0.0001]
[1778120660119,50.33,80934.95,79.0,0.0,0.0,0.0001]
[1778120660186,50.33,80933.34,79.0,0.0,0.0,0.0001]
[1778120663661,50.33,80935.72,79.0,0.0,0.0,0.0001]
[1778120664055,50.33,80934.43,79.0,0.0,0.0,0.0001]
[1778120664835,50.33,80934.43,79.0,0.0,0.0,0.0001]
[1778120665062,50.33,80934.58,79.0,0.0,0.0,0.0001]
[1778120666469,50.33,80936.01,79.0,0.0,0.0,0.0001]
[1778120667004,50.33,80936.01,79.0,0.0,0.0,0.0001]
[1778120671104,50.33,80934.04,79.0,0.0,0.0,9e-05]
[1778120673644,50.33,80932.92,79.0,0.0,0.0,9e-05]
[1778120674197,50.33,80932.92,79.0,0.0,0.0,9e-05]
[1778120674730,50.33,80935.16,79.0,0.0,0.0,9e-05]
[1778120675132,50.33,80934.75,79.0,0.0,0.0,9e-05]
[1778120675902,50.33,80934.75,79.0,0.0,0.0,9e-05]
[1778120676139,50.33,80935.88,79.0,0.0,0.0,9e-05]
[1778120678782,50.33,80935.17,79.0,0.0,0.0,9e-05]
[1778120678854,50.33,80935.17,79.0,0.0,0.0,9e-05]
[1778120679440,50.33,80937.52,79.0,0.0,0.0,9e-05]
[1778120679942,50.33,80937.52,79.0,0.0,0.0,9e-05]
[1778120682893,50.33,80938.19,79.0,0.0,0.0,9e-05]
[1778120683188,50.33,80934.11,79.0,0.0,0.0,9e-05]
[1778120683674,50.33,80934.11,79.0,0.0,0.0,9e-05]
[1778120684195,50.33,80931.05,79.0,0.0,0.0,9e-05]
[1778120684836,50.33,80931.05,79.0,0.0,0.0,9e-05]
[1778120685202,50.33,80930.02,79.0,0.0,0.0,9e-05]
[1778120685484,50.33,80930.02,79.0,0.0,0.0,9e-05]
[1778120686209,50.33,80930.39,79.0,0.0,0.0,9e-05]
[1778120690315,50.33,80933.47,79.0,0.0,0.0,9e-05]
[1778120690917,50.33,80933.47,79.0,0.0,0.0,9e-05]
[1778120694265,50.33,80923.48,79.0,0.0,0.0,9e-05]
[1778120695272,50.33,80913.22,79.0,0.0,0.0,8e-05]
[1778120695766,50.33,80913.22,79.0,0.0,0.0,8e-05]
[1778120696279,50.33,80911.32,79.0,0.0,0.0,8e-05]
[1778120696612,50.33,80911.32,79.0,0.0,0.0,8e-05]
[1778120697187,50.33,80911.32,79.0,0.0,0.0,8e-05]
[1778120697711,50.33,80910.71,79.0,0.0,0.0,8e-05]
[1778120698201,50.33,80910.71,79.0,0.0,0.0,8e-05]
[1778120698792,50.33,80911.62,79.0,0.0,0.0,8e-05]
[1778120699300,50.33,80911.58,79.0,0.0,0.0,8e-05]
[1778120699901,50.33,80911.58,79.0,0.0,0.0,8e-05]
[1778120701002,50.33,80911.78,79.0,0.0,0.0,8e-05]
[1778120701314,50.33,80915.71,79.0,0.0,0.0,8e-05]
[1778120701943,50.33,80915.71,79.0,0.0,0.0,8e-05]
[1778120702321,50.33,80916.36,79.0,0.0,0.0,9e-05]
[1778120703823,50.33,80916.02,79.0,0.0,0.0,9e-05]
[1778120704335,50.33,80910.48,79.0,0.0,0.0,8e-05]
[1778120704484,50.33,80910.48,79.0,0.0,0.0,8e-05]
[1778120704876,50.33,80910.48,79.0,0.0,0.0,8e-05]
[1778120705293,50.33,80910.48,79.0,0.0,0.0,8e-05]
[1778120705393,50.33,80905.7,79.0,0.0,0.0,8e-05]
[1778120706504,50.33,80905.7,79.0,0.0,0.0,8e-05]
[1778120707034,50.33,80905.7,79.0,0.0,0.0,8e-05]
[1778120710028,50.33,80902.27,79.0,0.0,0.0,8e-05]
[1778120710047,50.33,80904.23,79.0,0.0,0.0,8e-05]
[1778120712175,50.33,80906.9,79.0,0.0,0.0,8e-05]
[1778120712265,50.33,80911.02,79.0,0.0,0.0,8e-05]
[1778120713399,50.33,80918.87,79.0,0.0,0.0,9e-05]
[1778120714405,50.33,80925.82,79.0,0.0,0.0,9e-05]
[1778120717481,50.33,80929.9,79.0,0.0,0.0,9e-05]
[1778120718007,50.33,80929.9,79.0,0.0,0.0,9e-05]
[1778120719369,50.33,80930.21,79.0,0.0,0.0,9e-05]
[1778120719738,50.33,80930.21,79.0,0.0,0.0,9e-05]
[1778120721455,50.33,80923.67,79.0,0.0,0.0,9e-05]
[1778120726489,50.33,80917.18,79.0,0.0,0.0,9e-05]
[1778120729976,50.33,80917.49,79.0,0.0,0.0,9e-05]
[1778120730076,50.33,80918.18,79.0,0.0,0.0,9e-05]
[1778120730660,50.33,80918.18,79.0,0.0,0.0,9e-05]
[1778120730761,50.33,80918.18,79.0,0.0,0.0,9e-05]
[1778120731524,50.33,80918.6,79.0,0.0,0.0,8e-05]
[1778120732984,50.33,80918.6,79.0,0.0,0.0,8e-05]
[1778120733029,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120733701,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120734149,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120734164,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120734212,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120735256,50.33,80918.82,79.0,0.0,0.0,8e-05]
[1778120735317,50.33,80914.92,79.0,0.0,0.0,8e-05]
[1778120738320,50.33,80911.25,79.0,0.0,0.0,8e-05]
[1778120738573,50.33,80908.99,79.0,0.0,0.0,8e-05]
[1778120739514,50.33,80908.99,79.0,0.0,0.0,8e-05]
[1778120739580,50.33,80908.12,79.0,0.0,0.0,8e-05]
[1778120743674,50.33,80908.99,79.0,0.0,0.0,8e-05]
[1778120743774,50.33,80909.65,79.0,0.0,0.0,8e-05]
[1778120744872,50.33,80909.65,79.0,0.0,0.0,8e-05]
[1778120744972,50.33,80909.87,79.0,0.0,0.0,8e-05]
[1778120747205,50.33,80909.7,79.0,0.0,0.0,8e-05]
[1778120747227,50.33,80908.93,79.0,0.0,0.0,8e-05]
[1778120747722,50.33,80908.93,79.0,0.0,0.0,8e-05]
[1778120748243,50.33,80908.93,79.0,0.0,0.0,8e-05]
[1778120748840,50.33,80908.64,79.0,0.0,0.0,8e-05]
[1778120748941,50.33,80908.36,79.0,0.0,0.0,8e-05]
[1778120749981,50.33,80908.36,79.0,0.0,0.0,8e-05]
[1778120750008,50.33,80907.99,79.0,0.0,0.0,8e-05]
[1778120750528,50.33,80907.99,79.0,0.0,0.0,8e-05]
[1778120750657,50.33,80907.18,79.0,0.0,0.0,8e-05]
[1778120751821,50.33,80907.18,79.0,0.0,0.0,8e-05]
[1778120752339,50.33,80907.18,79.0,0.0,0.0,8e-05]
[1778120751922,50.33,80905.11,79.0,0.0,0.0,8e-05]
[1778120752671,50.33,80903.9,79.0,0.0,0.0,8e-05]
[1778120753519,50.33,80903.9,79.0,0.0,0.0,8e-05]
[1778120753678,50.33,80904.06,79.0,0.0,0.0,8e-05]
[1778120754727,50.33,80904.06,79.0,0.0,0.0,8e-05]
[1778120754827,50.33,80903.91,79.0,0.0,0.0,8e-05]
[1778120757126,50.33,80903.53,79.0,0.0,0.0,8e-05]
[1778120757197,50.33,80902.71,79.0,0.0,0.0,8e-05]
[1778120757766,50.33,80902.71,79.0,0.0,0.0,8e-05]
[1778120757780,50.33,80901.99,79.0,0.0,0.0,8e-05]
[1778120760681,50.33,80902.59,79.0,0.0,0.0,8e-05]
[1778120761229,50.33,80902.59,79.0,0.0,0.0,8e-05]
[1778120762502,50.33,80902.81,79.0,0.0,0.0,8e-05]
[1778120763067,50.33,80902.81,79.0,0.0,0.0,8e-05]
[1778120768783,50.33,80900.63,79.0,0.0,0.0,8e-05]
[1778120771784,50.33,80899.74,79.0,0.0,0.0,8e-05]
[1778120771804,50.33,80898.81,79.0,0.0,0.0,8e-05]
[1778120772422,50.33,80898.81,79.0,0.0,0.0,8e-05]
[1778120772885,50.33,80898.81,79.0,0.0,0.0,8e-05]
[1778120773475,50.33,80901.01,79.0,0.0,0.0,8e-05]
[1778120773818,50.33,80901.56,79.0,0.0,0.0,8e-05]
[1778120776678,50.33,80904.49,79.0,0.0,0.0,8e-05]
[1778120777310,50.33,80904.49,79.0,0.0,0.0,8e-05]
[1778120777910,50.33,80906.18,79.0,0.0,0.0,8e-05]
[1778120778010,50.33,80906.61,79.0,0.0,0.0,8e-05]
[1778120778567,50.33,80906.61,79.0,0.0,0.0,8e-05]
[1778120778853,50.33,80906.59,79.0,0.0,0.0,8e-05]
[1778120783889,50.33,80905.56,79.0,0.0,0.0,8e-05]
[1778120788924,50.33,80903.43,79.0,0.0,0.0,8e-05]
[1778120789757,50.33,80903.43,79.0,0.0,0.0,8e-05]
[1778120790356,50.33,80903.43,79.0,0.0,0.0,8e-05]
[1778120789931,50.33,80903.1,79.0,0.0,0.0,8e-05]
[1778120790949,50.33,80903.1,79.0,0.0,0.0,8e-05]
[1778120793188,50.33,80901.82,79.0,0.0,0.0,7e-05]
[1778120793288,50.33,80901.63,79.0,0.0,0.0,7e-05]
[1778120796691,50.33,80903.68,79.0,0.0,0.0,7e-05]
[1778120796980,50.33,80899.16,79.0,0.0,0.0,7e-05]
[1778120797733,50.33,80899.16,79.0,0.0,0.0,7e-05]
[1778120798229,50.33,80899.16,79.0,0.0,0.0,7e-05]
[1778120798851,50.33,80895.46,79.0,0.0,0.0,7e-05]
[1778120798994,50.33,80899.65,79.0,0.0,0.0,7e-05]
[1778120799556,50.33,80899.65,79.0,0.0,0.0,7e-05]
[1778120799985,50.33,80899.65,79.0,0.0,0.0,7e-05]
[1778120802015,50.33,80905.25,79.0,0.0,0.0,8e-05]
[1778120804275,50.33,80904.49,79.0,0.0,0.0,7e-05]
[1778120804351,50.33,80904.55,79.0,0.0,0.0,7e-05]
[1778120804878,50.33,80904.55,79.0,0.0,0.0,7e-05]
[1778120805036,50.33,80904.73,79.0,0.0,0.0,8e-05]
[1778120808573,50.33,80905.05,79.0,0.0,0.0,8e-05]
[1778120809016,50.33,80905.05,79.0,0.0,0.0,8e-05]
[1778120816118,50.33,80904.76,79.0,0.0,0.0,8e-05]
[1778120817324,50.33,80904.76,79.0,0.0,0.0,8e-05]
[1778120817378,50.33,80904.78,79.0,0.0,0.0,8e-05]
[1778120817808,50.33,80904.78,79.0,0.0,0.0,8e-05]
[1778120818132,50.33,80904.86,79.0,0.0,0.0,8e-05]
[1778120819673,50.33,80905.06,79.0,0.0,0.0,8e-05]
[1778120820255,50.33,80905.06,79.0,0.0,0.0,8e-05]
[1778120821350,50.33,80904.94,79.0,0.0,0.0,8e-05]
[1778120821450,50.33,80904.52,79.0,0.0,0.0,7e-05]
[1778120822162,50.33,80904.52,79.0,0.0,0.0,7e-05]
[1778120822193,50.33,80905.14,79.0,0.0,0.0,8e-05]
[1778120823239,50.33,80905.14,79.0,0.0,0.0,8e-05]
[1778120823312,50.33,80902.73,79.0,0.0,0.0,7e-05]
[1778120823752,50.33,80902.73,79.0,0.0,0.0,7e-05]
[1778120824174,50.33,80902.63,79.0,0.0,0.0,7e-05]
[1778120825543,50.33,80902.71,79.0,0.0,0.0,7e-05]
[1778120825965,50.33,80902.71,79.0,0.0,0.0,7e-05]
[1778120828292,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120828301,50.33,80904.91,79.0,0.0,0.0,8e-05]
[1778120829075,50.33,80904.91,79.0,0.0,0.0,8e-05]
[1778120829209,50.33,80903.57,79.0,0.0,0.0,7e-05]
[1778120833435,50.33,80902.37,79.0,0.0,0.0,7e-05]
[1778120833464,50.33,80901.75,79.0,0.0,0.0,7e-05]
[1778120833854,50.33,80901.75,79.0,0.0,0.0,7e-05]
[1778120834244,50.33,80901.9,79.0,0.0,0.0,7e-05]
[1778120834572,50.33,80901.9,79.0,0.0,0.0,7e-05]
[1778120834973,50.33,80901.9,79.0,0.0,0.0,7e-05]
[1778120841876,50.33,80901.34,79.0,0.0,0.0,7e-05]
[1778120842469,50.33,80901.34,79.0,0.0,0.0,7e-05]
[1778120842300,50.33,80901.54,79.0,0.0,0.0,7e-05]
[1778120843307,50.33,80898.46,79.0,0.0,0.0,7e-05]
[1778120844176,50.33,80898.46,79.0,0.0,0.0,7e-05]
[1778120844294,50.33,80898.46,79.0,0.0,0.0,7e-05]
[1778120844314,50.33,80892.43,79.0,0.0,0.0,7e-05]
[1778120844649,50.33,80892.43,79.0,0.0,0.0,7e-05]
[1778120844846,50.33,80892.43,79.0,0.0,0.0,7e-05]
[1778120849380,50.33,80894.08,79.0,0.0,0.0,7e-05]
[1778120849449,50.33,80897.03,79.0,0.0,0.0,7e-05]
[1778120849956,50.33,80897.03,79.0,0.0,0.0,7e-05]
[1778120850357,50.33,80896.92,79.0,0.0,0.0,7e-05]
[1778120850994,50.33,80896.92,79.0,0.0,0.0,7e-05]
[1778120851364,50.33,80898.92,79.0,0.0,0.0,7e-05]
[1778120851693,50.33,80898.92,79.0,0.0,0.0,7e-05]
[1778120852371,50.33,80899.67,79.0,0.0,0.0,7e-05]
[1778120853417,50.33,80899.67,79.0,0.0,0.0,7e-05]
[1778120853455,50.33,80899.14,79.0,0.0,0.0,7e-05]
[1778120854432,50.33,80899.14,79.0,0.0,0.0,7e-05]
[1778120855362,50.33,80896.66,79.0,0.0,0.0,7e-05]
[1778120855984,50.33,80896.81,79.0,0.0,0.0,7e-05]
[1778120856399,50.33,80897.1,79.0,0.0,0.0,7e-05]
[1778120859638,50.33,80898.13,79.0,0.0,0.0,7e-05]
[1778120860427,50.33,80899.29,79.0,0.0,0.0,7e-05]
[1778120861865,50.33,80899.24,79.0,0.0,0.0,7e-05]
[1778120862441,50.33,80898.38,79.0,0.0,0.0,7e-05]
[1778120866176,50.33,80897.59,79.0,0.0,0.0,7e-05]
[1778120866469,50.33,80898.27,79.0,0.0,0.0,7e-05]
[1778120868062,50.33,80897.66,79.0,0.0,0.0,7e-05]
[1778120868483,50.33,80897.68,79.0,0.0,0.0,7e-05]
[1778120868705,50.33,80897.68,79.0,0.0,0.0,7e-05]
[1778120869307,50.33,80897.68,79.0,0.0,0.0,7e-05]
[1778120869869,50.33,80897.68,79.0,0.0,0.0,7e-05]
[1778120870497,50.33,80897.83,79.0,0.0,0.0,7e-05]
[1778120870570,50.33,80897.83,79.0,0.0,0.0,7e-05]
[1778120871504,50.33,80896.62,79.0,0.0,0.0,7e-05]
[1778120873709,50.33,80896.21,79.0,0.0,0.0,7e-05]
[1778120873802,50.33,80896.0,79.0,0.0,0.0,7e-05]
[1778120874833,50.33,80896.0,79.0,0.0,0.0,7e-05]
[1778120874859,50.33,80897.18,79.0,0.0,0.0,7e-05]
[1778120876703,50.33,80897.21,79.0,0.0,0.0,7e-05]
[1778120877287,50.33,80897.21,79.0,0.0,0.0,7e-05]
[1778120877561,50.33,80898.3,79.0,0.0,0.0,7e-05]
[1778120877796,50.33,80898.3,79.0,0.0,0.0,7e-05]
[1778120878881,50.33,80898.54,79.0,0.0,0.0,7e-05]
[1778120878946,50.33,80901.68,79.0,0.0,0.0,7e-05]
[1778120879923,50.33,80901.68,79.0,0.0,0.0,7e-05]
[1778120880023,50.33,80902.36,79.0,0.0,0.0,7e-05]
[1778120885602,50.33,80903.6,79.0,0.0,0.0,7e-05]
[1778120887901,50.33,80903.64,79.0,0.0,0.0,7e-05]
[1778120888005,50.33,80903.6,79.0,0.0,0.0,7e-05]
[1778120888661,50.33,80903.6,79.0,0.0,0.0,7e-05]
[1778120888761,50.33,80903.85,79.0,0.0,0.0,7e-05]
[1778120892851,50.33,80900.86,79.0,0.0,0.0,7e-05]
[1778120893366,50.33,80900.86,79.0,0.0,0.0,7e-05]
[1778120897986,50.33,80901.09,79.0,0.0,0.0,7e-05]
[1778120898037,50.33,80901.09,79.0,0.0,0.0,7e-05]
[1778120899216,50.33,80901.09,79.0,0.0,0.0,7e-05]
[1778120899299,50.33,80901.63,79.0,0.0,0.0,7e-05]
[1778120900968,50.33,80901.7,79.0,0.0,0.0,7e-05]
[1778120901068,50.33,80901.7,79.0,0.0,0.0,7e-05]
[1778120901675,50.33,80901.7,79.0,0.0,0.0,7e-05]
[1778120901763,50.33,80901.7,79.0,0.0,0.0,7e-05]
[1778120902015,50.33,80901.7,79.0,0.0,0.0,7e-05]
[1778120902089,50.33,80902.08,79.0,0.0,0.0,7e-05]
[1778120902930,50.33,80902.08,79.0,0.0,0.0,7e-05]
[1778120903030,50.33,80908.04,79.0,0.0,0.0,7e-05]
[1778120903657,50.33,80908.04,79.0,0.0,0.0,7e-05]
[1778120903729,50.33,80906.91,79.0,0.0,0.0,7e-05]
[1778120907591,50.33,80905.64,79.0,0.0,0.0,7e-05]
[1778120908072,50.33,80905.64,79.0,0.0,0.0,7e-05]
[1778120910683,50.33,80905.72,79.0,0.0,0.0,7e-05]
[1778120910778,50.33,80905.71,79.0,0.0,0.0,7e-05]
[1778120911971,50.33,80905.71,79.0,0.0,0.0,7e-05]
[1778120912452,50.33,80905.71,79.0,0.0,0.0,7e-05]
[1778120912496,50.33,80905.71,79.0,0.0,0.0,7e-05]
[1778120912489,50.33,80904.52,79.0,0.0,0.0,7e-05]
[1778120912566,50.33,80904.52,79.0,0.0,0.0,7e-05]
[1778120913400,50.33,80904.52,79.0,0.0,0.0,7e-05]
[1778120913448,50.33,80912.56,79.0,0.0,0.0,7e-05]
[1778120913799,50.33,80923.32,79.0,0.0,0.0,8e-05]
[1778120916288,50.33,80927.51,79.0,0.0,0.0,8e-05]
[1778120916381,50.33,80929.36,79.0,0.0,0.0,8e-05]
[1778120916871,50.33,80929.36,79.0,0.0,0.0,8e-05]
[1778120916971,50.33,80929.01,79.0,0.0,0.0,8e-05]
[1778120922862,50.33,80923.95,79.0,0.0,0.0,8e-05]
[1778120924733,50.33,80923.95,79.0,0.0,0.0,8e-05]
[1778120924813,50.33,80923.95,79.0,0.0,0.0,8e-05]
[1778120924826,50.33,80923.95,79.0,0.0,0.0,8e-05]
[1778120924867,50.33,80923.95,79.0,0.0,0.0,8e-05]
[1778120925883,50.33,80909.23,79.0,0.0,0.0,7e-05]
[1778120927028,50.33,80909.23,79.0,0.0,0.0,7e-05]
[1778120927102,50.33,80908.44,79.0,0.0,0.0,7e-05]
[1778120927647,50.33,80908.44,79.0,0.0,0.0,7e-05]
[1778120928271,50.33,80908.44,79.0,0.0,0.0,7e-05]
[1778120928598,50.33,80908.44,79.0,0.0,0.0,7e-05]
[1778120928904,50.33,80906.89,79.0,0.0,0.0,7e-05]
[1778120929884,50.33,80906.89,79.0,0.0,0.0,7e-05]
[1778120930429,50.33,80906.89,79.0,0.0,0.0,7e-05]
[1778120931575,50.33,80905.49,79.0,0.0,0.0,7e-05]
[1778120931925,50.33,80907.19,79.0,0.0,0.0,7e-05]
[1778120932843,50.33,80907.19,79.0,0.0,0.0,7e-05]
[1778120932932,50.33,80909.47,79.0,0.0,0.0,7e-05]
[1778120935328,50.33,80908.73,79.0,0.0,0.0,7e-05]
[1778120935375,50.33,80907.05,79.0,0.0,0.0,7e-05]
[1778120935898,50.33,80907.05,79.0,0.0,0.0,7e-05]
[1778120935953,50.33,80906.81,79.0,0.0,0.0,7e-05]
[1778120937810,50.33,80906.91,79.0,0.0,0.0,7e-05]
[1778120938505,50.33,80906.91,79.0,0.0,0.0,7e-05]
[1778120937967,50.33,80906.92,79.0,0.0,0.0,7e-05]
[1778120938974,50.33,80906.72,79.0,0.0,0.0,7e-05]
[1778120944010,50.33,80904.27,79.0,0.0,0.0,7e-05]
[1778120947104,50.33,80902.57,79.0,0.0,0.0,7e-05]
[1778120947162,50.33,80901.39,79.0,0.0,0.0,7e-05]
[1778120947751,50.33,80901.39,79.0,0.0,0.0,7e-05]
[1778120948038,50.33,80900.93,79.0,0.0,0.0,7e-05]
[1778120953073,50.33,80903.45,79.0,0.0,0.0,7e-05]
[1778120954691,50.33,80904.17,79.0,0.0,0.0,7e-05]
[1778120955087,50.33,80903.61,79.0,0.0,0.0,7e-05]
[1778120955766,50.33,80903.61,79.0,0.0,0.0,7e-05]
[1778120955800,50.33,80903.61,79.0,0.0,0.0,7e-05]
[1778120957638,50.33,80903.98,79.0,0.0,0.0,7e-05]
[1778120958164,50.33,80903.98,79.0,0.0,0.0,7e-05]
[1778120959794,50.33,80901.61,79.0,0.0,0.0,7e-05]
[1778120960472,50.33,80901.61,79.0,0.0,0.0,7e-05]
[1778120966164,50.33,80908.56,79.0,0.0,0.0,7e-05]
[1778120969295,50.33,80908.4,79.0,0.0,0.0,7e-05]
[1778120969396,50.33,80908.41,79.0,0.0,0.0,7e-05]
[1778120969835,50.33,80908.41,79.0,0.0,0.0,7e-05]
[1778120970192,50.33,80907.57,79.0,0.0,0.0,7e-05]
[1778120971199,50.33,80904.51,79.0,0.0,0.0,7e-05]
[1778120972332,50.33,80904.51,79.0,0.0,0.0,7e-05]
[1778120972398,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120973538,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120973600,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120974621,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120974622,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120975779,50.33,80903.87,79.0,0.0,0.0,7e-05]
[1778120976234,50.33,80909.21,79.0,0.0,0.0,7e-05]
[1778120977241,50.33,80916.42,79.0,0.0,0.0,7e-05]
[1778120978958,50.33,80921.14,79.0,0.0,0.0,7e-05]
[1778120979255,50.33,80921.58,79.0,0.0,0.0,7e-05]
[1778120979868,50.33,80921.58,79.0,0.0,0.0,7e-05]
[1778120980262,50.33,80921.78,79.0,0.0,0.0,7e-05]
[1778120985299,50.33,80922.15,79.0,0.0,0.0,7e-05]
[1778120986475,50.33,80922.15,79.0,0.0,0.0,7e-05]
[1778120986564,50.33,80922.15,79.0,0.0,0.0,7e-05]
[1778120986741,50.33,80922.15,79.0,0.0,0.0,7e-05]
[1778120987313,50.33,80922.52,79.0,0.0,0.0,7e-05]
[1778120989004,50.33,80926.12,79.0,0.0,0.0,7e-05]
[1778120989327,50.33,80927.34,79.0,0.0,0.0,7e-05]
[1778120989702,50.33,80927.34,79.0,0.0,0.0,7e-05]
[1778120990183,50.33,80927.34,79.0,0.0,0.0,7e-05]
[1778120990872,50.33,80927.69,79.0,0.0,0.0,7e-05]
[1778120991341,50.33,80927.97,79.0,0.0,0.0,8e-05]
[1778120991729,50.33,80927.97,79.0,0.0,0.0,8e-05]
[1778120992258,50.33,80927.97,79.0,0.0,0.0,8e-05]
[1778120994020,50.33,80930.03,79.0,0.0,0.0,8e-05]
[1778120994362,50.33,80931.41,79.0,0.0,0.0,8e-05]
[1778120994736,50.33,80931.41,79.0,0.0,0.0,8e-05]
[1778120995328,50.33,80931.41,79.0,0.0,0.0,8e-05]
[1778120995999,50.33,80929.32,79.0,0.0,0.0,8e-05]
[1778120996619,50.33,80929.32,79.0,0.0,0.0,8e-05]
[1778120996376,50.33,80922.13,79.0,0.0,0.0,7e-05]
[1778120997383,50.33,80915.03,79.0,0.0,0.0,7e-05]
[1778120997912,50.33,80915.03,79.0,0.0,0.0,7e-05]
[1778120998390,50.33,80909.75,79.0,0.0,0.0,7e-05]
[1778120999720,50.33,80908.83,79.0,0.0,0.0,7e-05]
[1778121000308,50.33,80908.83,79.0,0.0,0.0,7e-05]
[1778121000400,50.33,80908.83,79.0,0.0,0.0,7e-05]
[1778121000405,50.33,80908.19,79.0,0.0,0.0,7e-05]
[1778121000846,50.33,80908.19,79.0,0.0,0.0,7e-05]
[1778121001411,50.33,80910.08,79.0,0.0,0.0,7e-05]
[1778121005509,50.33,80907.12,79.0,0.0,0.0,7e-05]
[1778121005561,50.33,80913.52,79.0,0.0,0.0,7e-05]
[1778121005715,50.33,80913.52,79.0,0.0,0.0,7e-05]
[1778121006446,50.33,80920.62,79.0,0.0,0.0,7e-05]
[1778121007453,50.33,80927.98,79.0,0.0,0.0,8e-05]
[1778121008032,50.33,80927.98,79.0,0.0,0.0,8e-05]
[1778121008201,50.33,80927.98,79.0,0.0,0.0,8e-05]
[1778121008209,50.33,80927.98,79.0,0.0,0.0,8e-05]
[1778121008507,50.33,80927.98,79.0,0.0,0.0,8e-05]
[1778121008607,50.33,80933.12,79.0,0.0,0.0,8e-05]
[1778121008838,50.33,80933.12,79.0,0.0,0.0,8e-05]
[1778121008903,50.33,80933.12,79.0,0.0,0.0,8e-05]
[1778121010032,50.33,80935.33,79.0,0.0,0.0,8e-05]
[1778121010474,50.33,80936.98,79.0,0.0,0.0,8e-05]
[1778121010734,50.33,80936.98,79.0,0.0,0.0,8e-05]
[1778121011009,50.33,80936.98,79.0,0.0,0.0,8e-05]
[1778121011849,50.33,80937.55,79.0,0.0,0.0,8e-05]
[1778121012132,50.33,80937.55,79.0,0.0,0.0,8e-05]
[1778121012971,50.33,80938.82,79.0,0.0,0.0,8e-05]
[1778121013608,50.33,80938.82,79.0,0.0,0.0,8e-05]
[1778121013495,50.33,80944.34,79.0,0.0,0.0,8e-05]
[1778121014502,50.33,80943.33,79.0,0.0,0.0,8e-05]
[1778121018699,50.33,80940.52,79.0,0.0,0.0,8e-05]
[1778121019409,50.33,80940.52,79.0,0.0,0.0,8e-05]
[1778121020545,50.33,80943.08,79.0,0.0,0.0,8e-05]
[1778121020602,50.33,80943.08,79.0,0.0,0.0,8e-05]
[1778121020567,50.33,80942.46,79.0,0.0,0.0,8e-05]
[1778121021551,50.33,80939.24,79.0,0.0,0.0,8e-05]
[1778121022261,50.33,80939.24,79.0,0.0,0.0,8e-05]
[1778121022266,50.33,80939.24,79.0,0.0,0.0,8e-05]
[1778121023565,50.33,80932.22,79.0,0.0,0.0,8e-05]
[1778121024572,50.33,80923.43,79.0,0.0,0.0,7e-05]
[1778121024668,50.33,80923.43,79.0,0.0,0.0,7e-05]
[1778121024802,50.33,80923.43,79.0,0.0,0.0,7e-05]
[1778121025040,50.33,80923.43,79.0,0.0,0.0,7e-05]
[1778121025056,50.33,80923.43,79.0,0.0,0.0,7e-05]
[1778121025579,50.33,80916.41,79.0,0.0,0.0,7e-05]
[1778121028600,50.33,80908.08,79.0,0.0,0.0,7e-05]
[1778121030311,50.33,80906.96,79.0,0.0,0.0,7e-05]
[1778121030615,50.33,80903.48,79.0,0.0,0.0,7e-05]
[1778121030851,50.33,80903.48,79.0,0.0,0.0,7e-05]
[1778121031621,50.33,80904.12,79.0,0.0,0.0,6e-05]
[1778121032279,50.33,80904.12,79.0,0.0,0.0,6e-05]
[1778121032628,50.33,80904.2,79.0,0.0,0.0,6e-05]
[1778121032965,50.33,80904.2,79.0,0.0,0.0,6e-05]
[1778121033635,50.33,80903.96,79.0,0.0,0.0,6e-05]
[1778121037234,50.33,80903.02,79.0,0.0,0.0,6e-05]
[1778121037663,50.33,80901.7,79.0,0.0,0.0,6e-05]
[1778121037924,50.33,80901.7,79.0,0.0,0.0,6e-05]
[1778121038670,50.33,80901.67,79.0,0.0,0.0,6e-05]
[1778121039744,50.33,80903.3,79.0,0.0,0.0,6e-05]
[1778121040189,50.33,80903.3,79.0,0.0,0.0,6e-05]
[1778121048226,50.33,80906.22,79.0,0.0,0.0,7e-05]
[1778121048325,50.33,80904.35,79.0,0.0,0.0,6e-05]
[1778121048855,50.33,80904.35,79.0,0.0,0.0,6e-05]
[1778121048926,50.33,80904.34,79.0,0.0,0.0,6e-05]
[1778121052334,50.33,80903.94,79.0,0.0,0.0,6e-05]
[1778121052434,50.33,80906.36,79.0,0.0,0.0,7e-05]
[1778121052884,50.33,80906.36,79.0,0.0,0.0,7e-05]
[1778121053626,50.33,80906.36,79.0,0.0,0.0,7e-05]
[1778121052904,50.33,80908.0,79.0,0.0,0.0,7e-05]
[1778121053782,50.33,80906.61,79.0,0.0,0.0,7e-05]
[1778121054761,50.33,80906.61,79.0,0.0,0.0,7e-05]
[1778121054789,50.33,80905.74,79.0,0.0,0.0,7e-05]
[1778121059824,50.33,80905.07,79.0,0.0,0.0,6e-05]
[1778121062449,50.33,80907.38,79.0,0.0,0.0,7e-05]
[1778121062560,50.33,80907.38,79.0,0.0,0.0,7e-05]
[1778121063693,50.33,80910.25,79.0,0.0,0.0,7e-05]
[1778121064085,50.33,80914.1,79.0,0.0,0.0,7e-05]
[1778121064743,50.33,80915.45,79.0,0.0,0.0,7e-05]
[1778121064813,50.33,80915.45,79.0,0.0,0.0,7e-05]
[1778121064867,50.33,80915.45,79.0,0.0,0.0,7e-05]
[1778121065075,50.33,80915.45,79.0,0.0,0.0,7e-05]
[1778121065175,50.33,80920.86,79.0,0.0,0.0,7e-05]
[1778121065866,50.33,80913.72,79.0,0.0,0.0,7e-05]
[1778121069085,50.33,80911.83,79.0,0.0,0.0,7e-05]
[1778121069088,50.33,80911.79,79.0,0.0,0.0,7e-05]
[1778121069793,50.33,80911.79,79.0,0.0,0.0,7e-05]
[1778121069893,50.33,80911.79,79.0,0.0,0.0,7e-05]
[1778121073320,50.33,80908.17,79.0,0.0,0.0,7e-05]
[1778121073375,50.33,80907.44,79.0,0.0,0.0,7e-05]
[1778121074081,50.33,80907.44,79.0,0.0,0.0,7e-05]
[1778121074086,50.33,80907.35,79.0,0.0,0.0,7e-05]
[1778121074818,50.33,80907.35,79.0,0.0,0.0,7e-05]
[1778121074930,50.33,80907.36,79.0,0.0,0.0,7e-05]
[1778121076420,50.33,80907.36,79.0,0.0,0.0,7e-05]
[1778121076478,50.33,80907.43,79.0,0.0,0.0,7e-05]
[1778121077951,50.33,80900.66,79.0,0.0,0.0,6e-05]
[1778121082986,50.33,80900.2,79.0,0.0,0.0,6e-05]
[1778121084581,50.33,80900.2,79.0,0.0,0.0,6e-05]
[1778121084661,50.33,80900.13,79.0,0.0,0.0,6e-05]
[1778121090037,50.33,80905.57,79.0,0.0,0.0,6e-05]
[1778121091140,50.33,80905.57,79.0,0.0,0.0,6e-05]
[1778121091157,50.33,80910.66,79.0,0.0,0.0,6e-05]
[1778121093836,50.33,80906.7,79.0,0.0,0.0,6e-05]
[1778121094302,50.33,80906.7,79.0,0.0,0.0,6e-05]
[1778121095635,50.33,80906.7,79.0,0.0,0.0,6e-05]
[1778121095644,50.33,80907.08,79.0,0.0,0.0,6e-05]
[1778121096119,50.33,80907.08,79.0,0.0,0.0,6e-05]
[1778121096150,50.33,80912.94,79.0,0.0,0.0,6e-05]
[1778121098093,50.33,80918.45,79.0,0.0,0.0,7e-05]
[1778121099228,50.33,80918.45,79.0,0.0,0.0,7e-05]
[1778121099294,50.33,80918.56,79.0,0.0,0.0,7e-05]
[1778121101827,50.33,80918.63,79.0,0.0,0.0,7e-05]
[1778121102121,50.33,80924.09,79.0,0.0,0.0,7e-05]
[1778121103205,50.33,80924.09,79.0,0.0,0.0,7e-05]
[1778121103254,50.33,80928.74,79.0,0.0,0.0,7e-05]
[1778121104135,50.33,80924.58,79.0,0.0,0.0,7e-05]
[1778121109543,50.33,80925.32,79.0,0.0,0.0,7e-05]
[1778121109560,50.33,80926.14,79.0,0.0,0.0,7e-05]
[1778121109997,50.33,80926.14,79.0,0.0,0.0,7e-05]
[1778121110180,50.33,80932.07,79.0,0.0,0.0,7e-05]
[1778121111934,50.33,80934.31,79.0,0.0,0.0,7e-05]
[1778121112638,50.33,80934.31,79.0,0.0,0.0,7e-05]
[1778121113122,50.33,80934.29,79.0,0.0,0.0,7e-05]
[1778121113201,50.33,80933.98,79.0,0.0,0.0,7e-05]
[1778121113762,50.33,80933.98,79.0,0.0,0.0,7e-05]
[1778121114208,50.33,80933.5,79.0,0.0,0.0,7e-05]
[1778121117790,50.33,80933.04,79.0,0.0,0.0,7e-05]
[1778121118373,50.33,80933.04,79.0,0.0,0.0,7e-05]
[1778121119243,50.33,80927.12,79.0,0.0,0.0,7e-05]
[1778121124278,50.33,80928.55,79.0,0.0,0.0,7e-05]
[1778121127038,50.33,80928.6,79.0,0.0,0.0,7e-05]
[1778121127762,50.33,80928.6,79.0,0.0,0.0,7e-05]
[1778121127299,50.33,80928.4,79.0,0.0,0.0,7e-05]
[1778121128306,50.33,80929.29,79.0,0.0,0.0,7e-05]
[1778121128822,50.33,80929.29,79.0,0.0,0.0,7e-05]
[1778121129410,50.33,80929.29,79.0,0.0,0.0,7e-05]
[1778121132388,50.33,80933.2,79.0,0.0,0.0,7e-05]
[1778121132487,50.33,80933.14,79.0,0.0,0.0,7e-05]
[1778121132898,50.33,80933.14,79.0,0.0,0.0,7e-05]
[1778121133341,50.33,80933.17,79.0,0.0,0.0,7e-05]
[1778121134036,50.33,80933.17,79.0,0.0,0.0,7e-05]
[1778121134665,50.33,80933.17,79.0,0.0,0.0,7e-05]
[1778121135751,50.33,80933.24,79.0,0.0,0.0,7e-05]
[1778121136297,50.33,80933.96,79.0,0.0,0.0,7e-05]
[1778121138134,50.33,80933.89,79.0,0.0,0.0,7e-05]
[1778121138187,50.33,80933.89,79.0,0.0,0.0,7e-05]
[1778121138798,50.33,80933.89,79.0,0.0,0.0,7e-05]
[1778121139383,50.33,80933.92,79.0,0.0,0.0,7e-05]
[1778121140477,50.33,80933.92,79.0,0.0,0.0,7e-05]
[1778121140547,50.33,80933.8,79.0,0.0,0.0,7e-05]
[1778121140928,50.33,80933.8,79.0,0.0,0.0,7e-05]
[1778121141397,50.33,80933.45,79.0,0.0,0.0,7e-05]
[1778121142406,50.33,80933.45,79.0,0.0,0.0,7e-05]
[1778121142507,50.33,80933.49,79.0,0.0,0.0,7e-05]
[1778121143000,50.33,80933.49,79.0,0.0,0.0,7e-05]
[1778121143101,50.33,80933.49,79.0,0.0,0.0,7e-05]
[1778121145375,50.33,80933.49,79.0,0.0,0.0,7e-05]
[1778121145425,50.33,80933.54,79.0,0.0,0.0,7e-05]
[1778121145939,50.33,80933.54,79.0,0.0,0.0,7e-05]
[1778121146432,50.33,80932.62,79.0,0.0,0.0,7e-05]
[1778121147296,50.33,80932.62,79.0,0.0,0.0,7e-05]
[1778121147396,50.33,80932.62,79.0,0.0,0.0,7e-05]
[1778121147816,50.33,80932.62,79.0,0.0,0.0,7e-05]
[1778121148446,50.33,80932.55,79.0,0.0,0.0,7e-05]
[1778121149994,50.33,80932.66,79.0,0.0,0.0,7e-05]
[1778121150674,50.33,80932.66,79.0,0.0,0.0,7e-05]
[1778121151467,50.33,80933.36,79.0,0.0,0.0,7e-05]
[1778121153483,50.33,80924.14,79.0,0.0,0.0,7e-05]
[1778121156131,50.33,80920.16,79.0,0.0,0.0,6e-05]
[1778121156504,50.33,80920.53,79.0,0.0,0.0,6e-05]
[1778121156866,50.33,80920.53,79.0,0.0,0.0,6e-05]
[1778121157529,50.33,80920.53,79.0,0.0,0.0,6e-05]
[1778121157953,50.33,80920.57,79.0,0.0,0.0,6e-05]
[1778121158518,50.33,80920.6,79.0,0.0,0.0,6e-05]
[1778121160532,50.33,80929.46,79.0,0.0,0.0,7e-05]
[1778121162192,50.33,80930.52,79.0,0.0,0.0,7e-05]
[1778121162546,50.33,80929.89,79.0,0.0,0.0,7e-05]
[1778121162884,50.33,80929.89,79.0,0.0,0.0,7e-05]
[1778121163553,50.33,80930.08,79.0,0.0,0.0,7e-05]
[1778121164776,50.33,80930.08,79.0,0.0,0.0,7e-05]
[1778121165567,50.33,80930.36,79.0,0.0,0.0,7e-05]
[1778121166088,50.33,80930.36,79.0,0.0,0.0,7e-05]
[1778121166574,50.33,80930.39,79.0,0.0,0.0,7e-05]
[1778121168602,50.33,80930.33,79.0,0.0,0.0,7e-05]
[1778121168661,50.33,80932.06,79.0,0.0,0.0,7e-05]
[1778121169079,50.33,80932.06,79.0,0.0,0.0,7e-05]
[1778121169595,50.33,80934.09,79.0,0.0,0.0,7e-05]
[1778121171661,50.33,80934.18,79.0,0.0,0.0,7e-05]
[1778121171761,50.33,80933.74,79.0,0.0,0.0,7e-05]
[1778121172158,50.33,80933.74,79.0,0.0,0.0,7e-05]
[1778121172616,50.33,80934.04,79.0,0.0,0.0,7e-05]
[1778121173227,50.33,80934.04,79.0,0.0,0.0,7e-05]
[1778121173276,50.33,80934.04,79.0,0.0,0.0,7e-05]
[1778121177345,50.33,80937.82,79.0,0.0,0.0,7e-05]
[1778121177651,50.33,80938.75,79.0,0.0,0.0,7e-05]
[1778121178004,50.33,80938.75,79.0,0.0,0.0,7e-05]
[1778121178659,50.33,80938.26,79.0,0.0,0.0,7e-05]
[1778121179994,50.33,80936.46,79.0,0.0,0.0,7e-05]
[1778121180053,50.33,80936.46,79.0,0.0,0.0,7e-05]
[1778121180099,50.33,80936.46,79.0,0.0,0.0,7e-05]
[1778121180256,50.33,80936.46,79.0,0.0,0.0,7e-05]
[1778121180684,50.33,81008.35,79.0,0.0,0.0,0.0001]
[1778121181053,50.33,81008.35,79.0,0.0,0.0,0.0001]
[1778121181612,50.33,81008.35,79.0,0.0,0.0,0.0001]
[1778121181686,50.33,81031.66,79.0,0.0,0.0,0.00011]
[1778121183334,50.33,81032.52,79.0,0.0,0.0,0.00011]
[1778121183347,50.33,81032.52,79.0,0.0,0.0,0.00011]
[1778121183700,50.33,81026.24,79.0,0.0,0.0,0.00011]
[1778121185269,50.33,81021.17,79.0,0.0,0.0,0.0001]
[1778121185714,50.33,81021.15,79.0,0.0,0.0,0.0001]
[1778121186478,50.33,81021.15,79.0,0.0,0.0,0.0001]
[1778121186722,50.33,81019.46,79.0,0.0,0.0,0.0001]
[1778121187513,50.33,81019.46,79.0,0.0,0.0,0.0001]
[1778121187664,50.33,81019.46,79.0,0.0,0.0,0.0001]
[1778121188736,50.33,81031.08,79.0,0.0,0.0,0.00011]
[1778121189103,50.33,81031.08,79.0,0.0,0.0,0.00011]
[1778121189612,50.33,81031.08,79.0,0.0,0.0,0.00011]
[1778121191757,50.33,81038.19,79.0,0.0,0.0,0.00011]
[1778121192858,50.33,81038.19,79.0,0.0,0.0,0.00011]
[1778121193091,50.33,81041.69,79.0,0.0,0.0,0.00011]
[1778121193499,50.33,81041.69,79.0,0.0,0.0,0.00011]
[1778121193954,50.33,81040.46,79.0,0.0,0.0,0.00011]
[1778121194586,50.33,81040.46,79.0,0.0,0.0,0.00011]
[1778121195788,50.33,81041.02,79.0,0.0,0.0,0.00011]
[1778121196792,50.33,81040.43,79.0,0.0,0.0,0.00011]
[1778121197024,50.33,81040.43,79.0,0.0,0.0,0.00011]
[1778121197799,50.33,81038.53,79.0,0.0,0.0,0.00011]
[1778121198806,50.33,81031.29,79.0,0.0,0.0,0.00011]
[1778121199345,50.33,81031.29,79.0,0.0,0.0,0.00011]
[1778121199813,50.33,81033.07,79.0,0.0,0.0,0.00011]
[1778121200670,50.33,81033.07,79.0,0.0,0.0,0.00011]
[1778121200820,50.33,81032.2,79.0,0.0,0.0,0.00011]
[1778121203557,50.33,81031.2,79.0,0.0,0.0,0.00011]
[1778121203841,50.33,81031.01,79.0,0.0,0.0,0.00011]
[1778121203970,50.33,81031.01,79.0,0.0,0.0,0.00011]
[1778121204557,50.33,81031.01,79.0,0.0,0.0,0.00011]
[1778121204686,50.33,81031.01,79.0,0.0,0.0,0.00011]
[1778121204848,50.33,81026.34,79.0,0.0,0.0,0.00011]
[1778121208990,50.33,81022.78,79.0,0.0,0.0,0.00011]
[1778121209040,50.33,81022.78,79.0,0.0,0.0,0.00011]
[1778121209992,50.33,81022.78,79.0,0.0,0.0,0.00011]
[1778121210093,50.33,81023.36,79.0,0.0,0.0,0.00011]
[1778121211826,50.33,81023.36,79.0,0.0,0.0,0.00011]
[1778121212394,50.33,81021.3,79.0,0.0,0.0,0.0001]
[1778121212495,50.33,81018.41,79.0,0.0,0.0,0.0001]
[1778121214740,50.33,81017.93,79.0,0.0,0.0,0.0001]
[1778121214841,50.33,81018.11,79.0,0.0,0.0,0.0001]
[1778121215911,50.33,81016.19,79.0,0.0,0.0,0.0001]
[1778121215935,50.33,81012.08,79.0,0.0,0.0,0.0001]
[1778121218648,50.33,81011.73,79.0,0.0,0.0,0.0001]
[1778121218749,50.33,81009.05,79.0,0.0,0.0,9e-05]
[1778121218904,50.33,81009.05,79.0,0.0,0.0,9e-05]
[1778121218970,50.33,81006.77,79.0,0.0,0.0,9e-05]
[1778121221752,50.33,81003.94,79.0,0.0,0.0,9e-05]
[1778121221813,50.33,81001.93,79.0,0.0,0.0,9e-05]
[1778121222457,50.33,81001.93,79.0,0.0,0.0,9e-05]
[1778121222557,50.33,81001.63,79.0,0.0,0.0,9e-05]
[1778121224010,50.33,81001.54,79.0,0.0,0.0,9e-05]
[1778121224709,50.33,81001.54,79.0,0.0,0.0,9e-05]
[1778121224992,50.33,80994.87,79.0,0.0,0.0,9e-05]
[1778121227172,50.33,80993.38,79.0,0.0,0.0,9e-05]
[1778121227776,50.33,80993.38,79.0,0.0,0.0,9e-05]
[1778121228864,50.33,80992.31,79.0,0.0,0.0,9e-05]
[1778121229602,50.33,80991.34,79.0,0.0,0.0,9e-05]
[1778121230060,50.33,80991.3,79.0,0.0,0.0,9e-05]
[1778121230682,50.33,80991.3,79.0,0.0,0.0,9e-05]
[1778121234773,50.33,80991.37,79.0,0.0,0.0,9e-05]
[1778121234874,50.33,80991.37,79.0,0.0,0.0,9e-05]
[1778121235282,50.33,80991.37,79.0,0.0,0.0,9e-05]
[1778121235383,50.33,80991.86,79.0,0.0,0.0,9e-05]
[1778121239568,50.33,80987.94,79.0,0.0,0.0,9e-05]
[1778121239668,50.33,80988.64,79.0,0.0,0.0,9e-05]
[1778121240057,50.33,80988.64,79.0,0.0,0.0,9e-05]
[1778121240103,50.33,80988.71,79.0,0.0,0.0,9e-05]
[1778121242676,50.33,80988.64,79.0,0.0,0.0,9e-05]
[1778121242735,50.33,80988.99,79.0,0.0,0.0,9e-05]
[1778121243432,50.33,80988.99,79.0,0.0,0.0,9e-05]
[1778121243485,50.33,80988.99,79.0,0.0,0.0,9e-05]
[1778121243538,50.33,80988.99,79.0,0.0,0.0,9e-05]
[1778121243608,50.33,80990.24,79.0,0.0,0.0,9e-05]
[1778121246004,50.33,80995.45,79.0,0.0,0.0,9e-05]
[1778121246827,50.33,80995.45,79.0,0.0,0.0,9e-05]
[1778121247990,50.33,80999.15,79.0,0.0,0.0,9e-05]
[1778121248654,50.33,80999.15,79.0,0.0,0.0,9e-05]
[1778121253999,50.33,81001.65,79.0,0.0,0.0,9e-05]
[1778121254655,50.33,81001.65,79.0,0.0,0.0,9e-05]
[1778121255702,50.33,81002.65,79.0,0.0,0.0,9e-05]
[1778121255819,50.33,81002.65,79.0,0.0,0.0,9e-05]
[1778121259605,50.33,81004.69,79.0,0.0,0.0,9e-05]
[1778121259633,50.33,81004.86,79.0,0.0,0.0,9e-05]
[1778121260086,50.33,81004.86,79.0,0.0,0.0,9e-05]
[1778121260244,50.33,81009.34,79.0,0.0,0.0,0.0001]
[1778121262034,50.33,81010.48,79.0,0.0,0.0,0.0001]
[1778121262716,50.33,81010.48,79.0,0.0,0.0,0.0001]
[1778121263234,50.33,81009.59,79.0,0.0,0.0,0.0001]
[1778121263265,50.33,81009.58,79.0,0.0,0.0,0.0001]
[1778121264044,50.33,81009.58,79.0,0.0,0.0,0.0001]
[1778121264144,50.33,81009.58,79.0,0.0,0.0,0.0001]
[1778121265829,50.33,81009.58,79.0,0.0,0.0,0.0001]
[1778121265929,50.33,81009.62,79.0,0.0,0.0,0.0001]
[1778121266760,50.33,81009.62,79.0,0.0,0.0,0.0001]
[1778121266856,50.33,81009.62,79.0,0.0,0.0,0.0001]
[1778121272651,50.33,81011.42,79.0,0.0,0.0,0.0001]
[1778121272751,50.33,81011.38,79.0,0.0,0.0,9e-05]
[1778121274344,50.33,81011.38,79.0,0.0,0.0,9e-05]
[1778121274394,50.33,81011.49,79.0,0.0,0.0,9e-05]
[1778121275317,50.33,81011.49,79.0,0.0,0.0,9e-05]
[1778121275874,50.33,81011.49,79.0,0.0,0.0,9e-05]
[1778121279510,50.33,81011.99,79.0,0.0,0.0,9e-05]
[1778121279806,50.33,81011.99,79.0,0.0,0.0,9e-05]
[1778121285421,50.33,81011.77,79.0,0.0,0.0,9e-05]
[1778121289044,50.33,81012.27,79.0,0.0,0.0,9e-05]
[1778121289714,50.33,81012.27,79.0,0.0,0.0,9e-05]
[1778121292988,50.33,81010.47,79.0,0.0,0.0,9e-05]
[1778121293537,50.33,81010.47,79.0,0.0,0.0,9e-05]
[1778121297094,50.33,81013.81,79.0,0.0,0.0,9e-05]
[1778121297780,50.33,81013.81,79.0,0.0,0.0,9e-05]
[1778121302261,50.33,81014.33,79.0,0.0,0.0,9e-05]
[1778121302870,50.33,81014.33,79.0,0.0,0.0,9e-05]
[1778121307037,50.33,81015.5,79.0,0.0,0.0,9e-05]
[1778121307575,50.33,81015.43,79.0,0.0,0.0,9e-05]
[1778121308861,50.33,81015.43,79.0,0.0,0.0,9e-05]
[1778121308927,50.33,81015.58,79.0,0.0,0.0,9e-05]
[1778121310596,50.33,81009.86,79.0,0.0,0.0,9e-05]
[1778121312610,50.33,81004.37,79.0,0.0,0.0,9e-05]
[1778121314845,50.33,81003.92,79.0,0.0,0.0,9e-05]
[1778121314899,50.33,81004.11,79.0,0.0,0.0,9e-05]
[1778121315395,50.33,81004.11,79.0,0.0,0.0,9e-05]
[1778121315631,50.33,81005.19,79.0,0.0,0.0,9e-05]
[1778121319999,50.33,81005.23,79.0,0.0,0.0,9e-05]
[1778121320640,50.33,81005.23,79.0,0.0,0.0,9e-05]
[1778121321157,50.33,81005.86,79.0,0.0,0.0,9e-05]
[1778121321843,50.33,81005.86,79.0,0.0,0.0,9e-05]
[1778121322372,50.33,81007.76,79.0,0.0,0.0,9e-05]
[1778121322680,50.33,81006.26,79.0,0.0,0.0,9e-05]
[1778121323700,50.33,81006.26,79.0,0.0,0.0,9e-05]
[1778121323800,50.33,81007.12,79.0,0.0,0.0,9e-05]
[1778121324866,50.33,81007.12,79.0,0.0,0.0,9e-05]
[1778121324932,50.33,81006.99,79.0,0.0,0.0,9e-05]
[1778121325473,50.33,81006.99,79.0,0.0,0.0,9e-05]
[1778121325550,50.33,81006.99,79.0,0.0,0.0,9e-05]
[1778121326565,50.33,81006.99,79.0,0.0,0.0,9e-05]
[1778121326583,50.33,81006.99,79.0,0.0,0.0,9e-05]
[1778121331743,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121332835,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121332935,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121333363,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121333463,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121334547,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121334712,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121334874,50.33,81003.98,79.0,0.0,0.0,9e-05]
[1778121334956,50.33,81003.72,79.0,0.0,0.0,9e-05]
[1778121335032,50.33,81003.72,79.0,0.0,0.0,9e-05]
[1778121335771,50.33,80998.66,79.0,0.0,0.0,8e-05]
[1778121338196,50.33,81001.52,79.0,0.0,0.0,9e-05]
[1778121338785,50.33,81001.52,79.0,0.0,0.0,9e-05]
[1778121344834,50.33,80992.8,79.0,0.0,0.0,8e-05]
[1778121346848,50.33,80985.83,79.0,0.0,0.0,8e-05]
[1778121350017,50.33,80984.99,79.0,0.0,0.0,8e-05]
[1778121350697,50.33,80984.51,79.0,0.0,0.0,8e-05]
[1778121351163,50.33,80983.97,79.0,0.0,0.0,8e-05]
[1778121351924,50.33,80983.97,79.0,0.0,0.0,8e-05]
[1778121360947,50.33,80972.66,79.0,0.0,0.0,7e-05]
[1778121361075,50.33,80972.66,79.0,0.0,0.0,7e-05]
[1778121361802,50.33,80972.66,79.0,0.0,0.0,7e-05]
[1778121363635,50.33,80970.99,79.0,0.0,0.0,7e-05]
[1778121363969,50.33,80971.29,79.0,0.0,0.0,7e-05]
[1778121364257,50.33,80971.29,79.0,0.0,0.0,7e-05]
[1778121364976,50.33,80972.09,79.0,0.0,0.0,7e-05]
[1778121368600,50.33,80971.68,79.0,0.0,0.0,7e-05]
[1778121369004,50.33,80969.98,79.0,0.0,0.0,7e-05]
[1778121369186,50.33,80969.98,79.0,0.0,0.0,7e-05]
[1778121369779,50.33,80969.98,79.0,0.0,0.0,7e-05]
[1778121371635,50.33,80969.81,79.0,0.0,0.0,7e-05]
[1778121371820,50.33,80969.81,79.0,0.0,0.0,7e-05]
[1778121372025,50.33,80964.38,79.0,0.0,0.0,7e-05]
[1778121372499,50.33,80964.38,79.0,0.0,0.0,7e-05]
[1778121373032,50.33,80963.41,79.0,0.0,0.0,7e-05]
[1778121373713,50.33,80963.41,79.0,0.0,0.0,7e-05]
[1778121373813,50.33,80963.41,79.0,0.0,0.0,7e-05]
[1778121374316,50.33,80963.41,79.0,0.0,0.0,7e-05]
[1778121374401,50.33,80963.41,79.0,0.0,0.0,7e-05]
[1778121380081,50.33,80966.15,79.0,0.0,0.0,7e-05]
[1778121382095,50.33,80960.25,79.0,0.0,0.0,7e-05]
[1778121383574,50.33,80960.25,79.0,0.0,0.0,7e-05]
[1778121383638,50.33,80962.5,79.0,0.0,0.0,7e-05]
[1778121384830,50.33,80962.5,79.0,0.0,0.0,7e-05]
[1778121384943,50.33,80962.5,79.0,0.0,0.0,7e-05]
[1778121385040,50.33,80956.5,79.0,0.0,0.0,7e-05]
[1778121385505,50.33,80956.5,79.0,0.0,0.0,7e-05]
[1778121385582,50.33,80952.97,79.0,0.0,0.0,7e-05]
[1778121392165,50.33,80954.12,79.0,0.0,0.0,7e-05]
[1778121396967,50.33,80952.74,79.0,0.0,0.0,7e-05]
[1778121397055,50.33,80953.62,79.0,0.0,0.0,7e-05]
[1778121397654,50.33,80953.62,79.0,0.0,0.0,7e-05]
[1778121397666,50.33,80953.5,79.0,0.0,0.0,7e-05]
[1778121403242,50.33,80952.98,79.0,0.0,0.0,7e-05]
[1778121404148,50.33,80952.98,79.0,0.0,0.0,7e-05]
[1778121404739,50.33,80952.98,79.0,0.0,0.0,7e-05]
[1778121407387,50.33,80953.46,79.0,0.0,0.0,7e-05]
[1778121407879,50.33,80953.46,79.0,0.0,0.0,7e-05]
[1778121413312,50.33,80954.88,79.0,0.0,0.0,7e-05]
[1778121415554,50.33,80954.88,79.0,0.0,0.0,7e-05]
[1778121415654,50.33,80954.74,79.0,0.0,0.0,7e-05]
[1778121416178,50.33,80954.74,79.0,0.0,0.0,7e-05]
[1778121416333,50.33,80954.56,79.0,0.0,0.0,7e-05]
[1778121419295,50.33,80954.52,79.0,0.0,0.0,7e-05]
[1778121419859,50.33,80954.52,79.0,0.0,0.0,7e-05]
[1778121423758,50.33,80954.46,79.0,0.0,0.0,7e-05]
[1778121423792,50.33,80954.46,79.0,0.0,0.0,7e-05]
[1778121424218,50.33,80954.46,79.0,0.0,0.0,7e-05]
[1778121424389,50.33,80954.89,79.0,0.0,0.0,7e-05]
[1778121429345,50.33,80955.24,79.0,0.0,0.0,7e-05]
[1778121429895,50.33,80955.24,79.0,0.0,0.0,7e-05]
[1778121431438,50.33,80963.2,79.0,0.0,0.0,7e-05]
[1778121432445,50.33,80968.73,79.0,0.0,0.0,7e-05]
[1778121434273,50.33,80969.52,79.0,0.0,0.0,7e-05]
[1778121434773,50.33,80969.52,79.0,0.0,0.0,7e-05]
[1778121441650,50.33,80964.48,79.0,0.0,0.0,7e-05]
[1778121441662,50.33,80964.26,79.0,0.0,0.0,7e-05]
[1778121442180,50.33,80964.26,79.0,0.0,0.0,7e-05]
[1778121442515,50.33,80961.86,79.0,0.0,0.0,7e-05]
[1778121444918,50.33,80958.42,79.0,0.0,0.0,7e-05]
[1778121445018,50.33,80958.64,79.0,0.0,0.0,7e-05]
[1778121445740,50.33,80958.64,79.0,0.0,0.0,7e-05]
[1778121445767,50.33,80959.05,79.0,0.0,0.0,7e-05]
[1778121447701,50.33,80956.7,79.0,0.0,0.0,7e-05]
[1778121447802,50.33,80957.17,79.0,0.0,0.0,7e-05]
[1778121448281,50.33,80957.17,79.0,0.0,0.0,7e-05]
[1778121448826,50.33,80957.17,79.0,0.0,0.0,7e-05]
[1778121449551,50.33,80960.45,79.0,0.0,0.0,7e-05]
[1778121450085,50.33,80960.45,79.0,0.0,0.0,7e-05]
[1778121449564,50.33,80961.33,79.0,0.0,0.0,7e-05]
[1778121450762,50.33,80961.33,79.0,0.0,0.0,7e-05]
[1778121451578,50.33,80961.32,79.0,0.0,0.0,7e-05]
[1778121454599,50.33,80954.88,79.0,0.0,0.0,6e-05]
[1778121459640,50.33,80953.12,79.0,0.0,0.0,6e-05]
[1778121463654,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121464096,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121463676,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121464636,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121465166,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121465833,50.33,80951.63,79.0,0.0,0.0,6e-05]
[1778121466392,50.33,80951.28,79.0,0.0,0.0,6e-05]
[1778121466690,50.33,80951.31,79.0,0.0,0.0,6e-05]
[1778121469710,50.33,80957.99,79.0,0.0,0.0,6e-05]
[1778121472265,50.33,80957.97,79.0,0.0,0.0,6e-05]
[1778121472775,50.33,80957.97,79.0,0.0,0.0,6e-05]
[1778121476140,50.33,80960.36,79.0,0.0,0.0,6e-05]
[1778121476907,50.33,80960.48,79.0,0.0,0.0,6e-05]
[1778121479251,50.33,80959.38,79.0,0.0,0.0,6e-05]
[1778121479919,50.33,80959.38,79.0,0.0,0.0,6e-05]
[1778121484957,50.33,80960.56,79.0,0.0,0.0,6e-05]
[1778121485050,50.33,80960.56,79.0,0.0,0.0,6e-05]
[1778121486716,50.33,80960.48,79.0,0.0,0.0,6e-05]
[1778121486764,50.33,80960.48,79.0,0.0,0.0,6e-05]
[1778121492449,50.33,80960.53,79.0,0.0,0.0,6e-05]
[1778121492927,50.33,80960.53,79.0,0.0,0.0,6e-05]
[1778121494887,50.33,80979.66,79.0,0.0,0.0,7e-05]
[1778121495894,50.33,80986.99,79.0,0.0,0.0,7e-05]
[1778121497061,50.33,80986.99,79.0,0.0,0.0,7e-05]
[1778121497073,50.33,80989.05,79.0,0.0,0.0,7e-05]
[1778121497745,50.33,80989.05,79.0,0.0,0.0,7e-05]
[1778121497908,50.33,80989.18,79.0,0.0,0.0,7e-05]
[1778121500929,50.33,80998.64,79.0,0.0,0.0,8e-05]
[1778121504504,50.33,80998.86,79.0,0.0,0.0,8e-05]
[1778121504703,50.33,80998.86,79.0,0.0,0.0,8e-05]
[1778121510999,50.33,80993.07,79.0,0.0,0.0,8e-05]
[1778121512007,50.33,80992.96,79.0,0.0,0.0,7e-05]
[1778121514728,50.33,80992.85,79.0,0.0,0.0,7e-05]
[1778121515028,50.33,80992.93,79.0,0.0,0.0,7e-05]
[1778121515899,50.33,80992.93,79.0,0.0,0.0,7e-05]
[1778121516035,50.33,80992.83,79.0,0.0,0.0,7e-05]
[1778121519411,50.33,80990.31,79.0,0.0,0.0,7e-05]
[1778121519795,50.33,80990.31,79.0,0.0,0.0,7e-05]
[1778121520400,50.33,80989.76,79.0,0.0,0.0,7e-05]
[1778121520474,50.33,80989.76,79.0,0.0,0.0,7e-05]
[1778121521792,50.33,80987.12,79.0,0.0,0.0,7e-05]
[1778121522077,50.33,80981.75,79.0,0.0,0.0,7e-05]
[1778121522392,50.33,80981.75,79.0,0.0,0.0,7e-05]
[1778121523084,50.33,80981.98,79.0,0.0,0.0,7e-05]
[1778121524973,50.33,80982.51,79.0,0.0,0.0,7e-05]
[1778121525098,50.33,80982.36,79.0,0.0,0.0,7e-05]
[1778121525539,50.33,80982.36,79.0,0.0,0.0,7e-05]
[1778121526105,50.33,80984.43,79.0,0.0,0.0,7e-05]
[1778121527571,50.33,80986.33,79.0,0.0,0.0,7e-05]
[1778121528082,50.33,80986.33,79.0,0.0,0.0,7e-05]
[1778121530738,50.33,80987.16,79.0,0.0,0.0,7e-05]
[1778121531140,50.33,80986.19,79.0,0.0,0.0,7e-05]
[1778121532147,50.33,80985.51,79.0,0.0,0.0,7e-05]
[1778121532551,50.33,80985.51,79.0,0.0,0.0,7e-05]
[1778121533131,50.33,80985.51,79.0,0.0,0.0,7e-05]
[1778121535632,50.33,80987.56,79.0,0.0,0.0,7e-05]
[1778121536175,50.33,80987.76,79.0,0.0,0.0,7e-05]
[1778121536851,50.33,80987.76,79.0,0.0,0.0,7e-05]
[1778121537182,50.33,80988.1,79.0,0.0,0.0,7e-05]
[1778121542217,50.33,80988.02,79.0,0.0,0.0,7e-05]
[1778121543963,50.33,80988.19,79.0,0.0,0.0,7e-05]
[1778121544231,50.33,80990.64,79.0,0.0,0.0,7e-05]
[1778121544693,50.33,80990.64,79.0,0.0,0.0,7e-05]
[1778121545238,50.33,80993.34,79.0,0.0,0.0,7e-05]
[1778121549134,50.33,80992.61,79.0,0.0,0.0,7e-05]
[1778121549235,50.33,80993.16,79.0,0.0,0.0,7e-05]
[1778121551183,50.33,80993.44,79.0,0.0,0.0,7e-05]
[1778121551329,50.33,80993.38,79.0,0.0,0.0,7e-05]
[1778121551811,50.33,80993.38,79.0,0.0,0.0,7e-05]
[1778121551911,50.33,80991.04,79.0,0.0,0.0,7e-05]
[1778121552844,50.33,80991.04,79.0,0.0,0.0,7e-05]
[1778121552918,50.33,80984.75,79.0,0.0,0.0,7e-05]
[1778121553626,50.33,80984.75,79.0,0.0,0.0,7e-05]
[1778121553679,50.33,80984.0,79.0,0.0,0.0,7e-05]
[1778121557775,50.33,80984.71,79.0,0.0,0.0,7e-05]
[1778121557825,50.33,80984.81,79.0,0.0,0.0,7e-05]
[1778121559003,50.33,80984.81,79.0,0.0,0.0,7e-05]
[1778121559104,50.33,80984.57,79.0,0.0,0.0,7e-05]
[1778121560385,50.33,80985.17,79.0,0.0,0.0,7e-05]
[1778121560696,50.33,80985.17,79.0,0.0,0.0,7e-05]
[1778121563085,50.33,80984.77,79.0,0.0,0.0,7e-05]
[1778121563111,50.33,80983.82,79.0,0.0,0.0,7e-05]
[1778121564330,50.33,80983.66,79.0,0.0,0.0,7e-05]
[1778121564371,50.33,80983.3,79.0,0.0,0.0,7e-05]
[1778121570415,50.33,80983.25,79.0,0.0,0.0,7e-05]
[1778121572188,50.33,80983.25,79.0,0.0,0.0,7e-05]
[1778121572229,50.33,80983.01,79.0,0.0,0.0,7e-05]
[1778121572789,50.33,80983.01,79.0,0.0,0.0,7e-05]
[1778121572889,50.33,80983.01,79.0,0.0,0.0,7e-05]
[1778121576681,50.33,80988.15,79.0,0.0,0.0,7e-05]
[1778121577176,50.33,80988.15,79.0,0.0,0.0,7e-05]
[1778121578242,50.33,80988.7,79.0,0.0,0.0,7e-05]
[1778121578889,50.33,80989.0,79.0,0.0,0.0,7e-05]
[1778121582957,50.33,80989.06,79.0,0.0,0.0,7e-05]
[1778121583233,50.33,80989.06,79.0,0.0,0.0,7e-05]
[1778121582962,50.33,80989.5,79.0,0.0,0.0,7e-05]
[1778121583601,50.33,80989.5,79.0,0.0,0.0,7e-05]
[1778121583856,50.33,80989.5,79.0,0.0,0.0,7e-05]
[1778121583956,50.33,80994.26,79.0,0.0,0.0,7e-05]
[1778121586927,50.33,80997.47,79.0,0.0,0.0,7e-05]
[1778121587005,50.33,80998.99,79.0,0.0,0.0,7e-05]
[1778121587737,50.33,80998.99,79.0,0.0,0.0,7e-05]
[1778121588202,50.33,80998.99,79.0,0.0,0.0,7e-05]
[1778121588834,50.33,80998.43,79.0,0.0,0.0,7e-05]
[1778121588934,50.33,80999.0,79.0,0.0,0.0,7e-05]
[1778121591560,50.33,80991.35,79.0,0.0,0.0,7e-05]
[1778121592793,50.33,80991.35,79.0,0.0,0.0,7e-05]
[1778121592806,50.33,80991.35,79.0,0.0,0.0,7e-05]
[1778121593652,50.33,80991.55,79.0,0.0,0.0,7e-05]
[1778121593799,50.33,80991.55,79.0,0.0,0.0,7e-05]
[1778121593829,50.33,80984.34,79.0,0.0,0.0,7e-05]
[1778121594441,50.33,80984.34,79.0,0.0,0.0,7e-05]
[1778121594581,50.33,80979.25,79.0,0.0,0.0,7e-05]
[1778121598610,50.33,80969.71,79.0,0.0,0.0,6e-05]
[1778121602777,50.33,80974.41,79.0,0.0,0.0,6e-05]
[1778121603006,50.33,80974.41,79.0,0.0,0.0,6e-05]
[1778121603344,50.33,80974.38,79.0,0.0,0.0,6e-05]
[1778121603925,50.33,80974.38,79.0,0.0,0.0,6e-05]
[1778121604590,50.33,80969.6,79.0,0.0,0.0,6e-05]
[1778121604651,50.33,80969.85,79.0,0.0,0.0,6e-05]
[1778121606504,50.33,80970.12,79.0,0.0,0.0,6e-05]
[1778121606665,50.33,80970.91,79.0,0.0,0.0,6e-05]
[1778121608313,50.33,80972.79,79.0,0.0,0.0,6e-05]
[1778121608969,50.33,80972.79,79.0,0.0,0.0,6e-05]
[1778121613765,50.33,80967.22,79.0,0.0,0.0,6e-05]
[1778121613836,50.33,80967.11,79.0,0.0,0.0,6e-05]
[1778121614350,50.33,80967.11,79.0,0.0,0.0,6e-05]
[1778121614379,50.33,80967.11,79.0,0.0,0.0,6e-05]
[1778121619818,50.33,80966.86,79.0,0.0,0.0,6e-05]
[1778121619919,50.33,80966.83,79.0,0.0,0.0,6e-05]
[1778121620367,50.33,80966.83,79.0,0.0,0.0,6e-05]
[1778121620880,50.33,80966.83,79.0,0.0,0.0,6e-05]
[1778121621461,50.33,80966.89,79.0,0.0,0.0,6e-05]
[1778121621562,50.33,80966.89,79.0,0.0,0.0,6e-05]
[1778121626805,50.33,80966.98,79.0,0.0,0.0,6e-05]
[1778121628718,50.33,80967.05,79.0,0.0,0.0,6e-05]
[1778121628819,50.33,80970.5,79.0,0.0,0.0,6e-05]
[1778121633854,50.33,80977.84,79.0,0.0,0.0,6e-05]
[1778121634861,50.33,80970.93,79.0,0.0,0.0,6e-05]
[1778121635772,50.33,80970.93,79.0,0.0,0.0,6e-05]
[1778121636290,50.33,80970.93,79.0,0.0,0.0,6e-05]
[1778121635868,50.33,80968.69,79.0,0.0,0.0,6e-05]
[1778121637141,50.33,80968.69,79.0,0.0,0.0,6e-05]
[1778121638263,50.33,80968.72,79.0,0.0,0.0,6e-05]
[1778121638333,50.33,80968.72,79.0,0.0,0.0,6e-05]
[1778121638710,50.33,80968.72,79.0,0.0,0.0,6e-05]
[1778121638889,50.33,80967.36,79.0,0.0,0.0,6e-05]
[1778121641674,50.33,80967.04,79.0,0.0,0.0,6e-05]
[1778121642248,50.33,80967.04,79.0,0.0,0.0,6e-05]
[1778121642902,50.33,80966.8,79.0,0.0,0.0,6e-05]
[1778121643326,50.33,80966.8,79.0,0.0,0.0,6e-05]
[1778121642917,50.33,80967.13,79.0,0.0,0.0,6e-05]
[1778121643861,50.33,80967.13,79.0,0.0,0.0,6e-05]
[1778121644643,50.33,80967.29,79.0,0.0,0.0,6e-05]
[1778121645120,50.33,80967.29,79.0,0.0,0.0,6e-05]
[1778121645644,50.33,80967.71,79.0,0.0,0.0,6e-05]
[1778121645938,50.33,80973.24,79.0,0.0,0.0,6e-05]
[1778121648348,50.33,80974.84,79.0,0.0,0.0,6e-05]
[1778121648449,50.33,80974.84,79.0,0.0,0.0,6e-05]
[1778121649777,50.33,80974.84,79.0,0.0,0.0,6e-05]
[1778121649966,50.33,80973.76,79.0,0.0,0.0,6e-05]
[1778121652938,50.33,80973.45,79.0,0.0,0.0,6e-05]
[1778121652987,50.33,80973.21,79.0,0.0,0.0,6e-05]
[1778121653600,50.33,80973.21,79.0,0.0,0.0,6e-05]
[1778121653994,50.33,80974.64,79.0,0.0,0.0,6e-05]
[1778121655884,50.33,80974.84,79.0,0.0,0.0,6e-05]
[1778121656009,50.33,80974.51,79.0,0.0,0.0,6e-05]
[1778121656702,50.33,80974.51,79.0,0.0,0.0,6e-05]
[1778121657016,50.33,80973.86,79.0,0.0,0.0,6e-05]
[1778121657846,50.33,80973.86,79.0,0.0,0.0,6e-05]
[1778121658023,50.33,80973.38,79.0,0.0,0.0,6e-05]
[1778121658474,50.33,80973.38,79.0,0.0,0.0,6e-05]
[1778121659030,50.33,80973.42,79.0,0.0,0.0,6e-05]
[1778121664065,50.33,80970.33,79.0,0.0,0.0,6e-05]
[1778121664979,50.33,80970.33,79.0,0.0,0.0,6e-05]
[1778121665072,50.33,80968.96,79.0,0.0,0.0,6e-05]
[1778121665817,50.33,80968.96,79.0,0.0,0.0,6e-05]
[1778121666079,50.33,80971.52,79.0,0.0,0.0,6e-05]
[1778121671123,50.33,80971.9,79.0,0.0,0.0,6e-05]
[1778121673557,50.33,80973.89,79.0,0.0,0.0,6e-05]
[1778121673835,50.33,80973.89,79.0,0.0,0.0,6e-05]
[1778121678783,50.33,80983.27,79.0,0.0,0.0,6e-05]
[1778121679172,50.33,80981.82,79.0,0.0,0.0,6e-05]
[1778121680478,50.33,80981.5,79.0,0.0,0.0,6e-05]
[1778121681187,50.33,80981.46,79.0,0.0,0.0,6e-05]
[1778121682344,50.33,80981.46,79.0,0.0,0.0,6e-05]
[1778121682975,50.33,80981.47,79.0,0.0,0.0,6e-05]
[1778121685968,50.33,80981.06,79.0,0.0,0.0,6e-05]
[1778121686221,50.33,80979.73,79.0,0.0,0.0,6e-05]
[1778121687164,50.33,80979.73,79.0,0.0,0.0,6e-05]
[1778121687228,50.33,80977.07,79.0,0.0,0.0,6e-05]
[1778121690775,50.33,80976.96,79.0,0.0,0.0,6e-05]
[1778121691256,50.33,80976.94,79.0,0.0,0.0,6e-05]
[1778121691560,50.33,80976.94,79.0,0.0,0.0,6e-05]
[1778121692263,50.33,80977.28,79.0,0.0,0.0,6e-05]
[1778121693952,50.33,80977.28,79.0,0.0,0.0,6e-05]
[1778121694277,50.33,80977.77,79.0,0.0,0.0,6e-05]
[1778121694637,50.33,80977.77,79.0,0.0,0.0,6e-05]
[1778121695284,50.33,80980.5,79.0,0.0,0.0,6e-05]
[1778121696552,50.33,80982.8,79.0,0.0,0.0,6e-05]
[1778121697011,50.33,80982.8,79.0,0.0,0.0,6e-05]
[1778121699302,50.33,80983.19,79.0,0.0,0.0,6e-05]
[1778121699312,50.33,80983.0,79.0,0.0,0.0,6e-05]
[1778121699866,50.33,80983.0,79.0,0.0,0.0,6e-05]
[1778121700319,50.33,80983.75,79.0,0.0,0.0,6e-05]
[1778121701740,50.33,80984.54,79.0,0.0,0.0,6e-05]
[1778121702264,50.33,80984.54,79.0,0.0,0.0,6e-05]
[1778121702862,50.33,80984.52,79.0,0.0,0.0,6e-05]
[1778121703340,50.33,80984.33,79.0,0.0,0.0,6e-05]
[1778121703990,50.33,80984.33,79.0,0.0,0.0,6e-05]
[1778121704347,50.33,80984.38,79.0,0.0,0.0,6e-05]
[1778121704624,50.33,80984.38,79.0,0.0,0.0,6e-05]
[1778121705207,50.33,80984.38,79.0,0.0,0.0,6e-05]
[1778121705826,50.33,80984.27,79.0,0.0,0.0,6e-05]
[1778121706376,50.33,80984.27,79.0,0.0,0.0,6e-05]
[1778121706361,50.33,80982.72,79.0,0.0,0.0,6e-05]
[1778121707368,50.33,80981.1,79.0,0.0,0.0,6e-05]
[1778121708309,50.33,80981.1,79.0,0.0,0.0,6e-05]
[1778121708375,50.33,80980.9,79.0,0.0,0.0,6e-05]
[1778121708900,50.33,80980.9,79.0,0.0,0.0,6e-05]
[1778121709383,50.33,80980.76,79.0,0.0,0.0,6e-05]
[1778121714108,50.33,80980.64,79.0,0.0,0.0,6e-05]
[1778121714209,50.33,80980.19,79.0,0.0,0.0,6e-05]
[1778121714716,50.33,80980.19,79.0,0.0,0.0,6e-05]
[1778121714817,50.33,80980.3,79.0,0.0,0.0,6e-05]
[1778121717698,50.33,80980.27,79.0,0.0,0.0,6e-05]
[1778121717895,50.33,80980.27,79.0,0.0,0.0,6e-05]
[1778121718867,50.33,80975.79,79.0,0.0,0.0,6e-05]
[1778121718925,50.33,80974.27,79.0,0.0,0.0,6e-05]
[1778121720135,50.33,80974.27,79.0,0.0,0.0,6e-05]
[1778121720235,50.33,80973.37,79.0,0.0,0.0,6e-05]
[1778121720720,50.33,80973.37,79.0,0.0,0.0,6e-05]
[1778121720820,50.33,80972.88,79.0,0.0,0.0,6e-05]
[1778121722377,50.33,80972.88,79.0,0.0,0.0,6e-05]
[1778121722474,50.33,80972.83,79.0,0.0,0.0,6e-05]
[1778121727510,50.33,80970.95,79.0,0.0,0.0,6e-05]
[1778121728909,50.33,80970.95,79.0,0.0,0.0,6e-05]
[1778121729231,50.33,80970.95,79.0,0.0,0.0,6e-05]
[1778121734029,50.33,80973.65,79.0,0.0,0.0,6e-05]
[1778121734052,50.33,80973.83,79.0,0.0,0.0,6e-05]
[1778121734609,50.33,80973.83,79.0,0.0,0.0,6e-05]
[1778121734636,50.33,80974.66,79.0,0.0,0.0,6e-05]
[1778121741144,50.33,80976.27,79.0,0.0,0.0,6e-05]
[1778121741163,50.33,80979.98,79.0,0.0,0.0,6e-05]
[1778121741848,50.33,80979.98,79.0,0.0,0.0,6e-05]
[1778121741901,50.33,80980.58,79.0,0.0,0.0,6e-05]
[1778121744563,50.33,80980.55,79.0,0.0,0.0,6e-05]
[1778121744767,50.33,80980.55,79.0,0.0,0.0,6e-05]
[1778121749560,50.33,80983.87,79.0,0.0,0.0,6e-05]
[1778121749981,50.33,80983.87,79.0,0.0,0.0,6e-05]
[1778121751678,50.33,80983.63,79.0,0.0,0.0,6e-05]
[1778121753375,50.33,80983.63,79.0,0.0,0.0,6e-05]
[1778121753384,50.33,80983.67,79.0,0.0,0.0,6e-05]
[1778121753950,50.33,80983.67,79.0,0.0,0.0,6e-05]
[1778121754051,50.33,80983.42,79.0,0.0,0.0,6e-05]
[1778121754611,50.33,80983.42,79.0,0.0,0.0,6e-05]
[1778121755179,50.33,80983.42,79.0,0.0,0.0,6e-05]
[1778121758784,50.33,80984.55,79.0,0.0,0.0,6e-05]
[1778121759290,50.33,80984.55,79.0,0.0,0.0,6e-05]
[1778121762755,50.33,80977.62,79.0,0.0,0.0,6e-05]
[1778121763994,50.33,80977.62,79.0,0.0,0.0,6e-05]
[1778121764049,50.33,80977.03,79.0,0.0,0.0,6e-05]
[1778121764639,50.33,80977.03,79.0,0.0,0.0,6e-05]
[1778121764769,50.33,80975.61,79.0,0.0,0.0,6e-05]
[1778121767222,50.33,80975.58,79.0,0.0,0.0,6e-05]
[1778121767310,50.33,80975.47,79.0,0.0,0.0,6e-05]
[1778121768418,50.33,80975.47,79.0,0.0,0.0,6e-05]
[1778121768510,50.33,80976.44,79.0,0.0,0.0,6e-05]
[1778121772673,50.33,80975.47,79.0,0.0,0.0,6e-05]
[1778121773233,50.33,80975.47,79.0,0.0,0.0,6e-05]
[1778121778867,50.33,80975.26,79.0,0.0,0.0,6e-05]
[1778121782347,50.33,80974.25,79.0,0.0,0.0,6e-05]
[1778121782407,50.33,80971.03,79.0,0.0,0.0,6e-05]
[1778121782502,50.33,80971.03,79.0,0.0,0.0,6e-05]
[1778121782895,50.33,80966.06,79.0,0.0,0.0,6e-05]
[1778121785659,50.33,80963.04,79.0,0.0,0.0,5e-05]
[1778121786182,50.33,80963.04,79.0,0.0,0.0,5e-05]
[1778121787960,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121788060,50.33,80962.26,79.0,0.0,0.0,5e-05]
[1778121788606,50.33,80962.26,79.0,0.0,0.0,5e-05]
[1778121788938,50.33,80962.77,79.0,0.0,0.0,5e-05]
[1778121794980,50.33,80963.35,79.0,0.0,0.0,5e-05]
[1778121800016,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121801505,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121802167,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121803228,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121803259,50.33,80962.93,79.0,0.0,0.0,5e-05]
[1778121804510,50.33,80962.0,79.0,0.0,0.0,5e-05]
[1778121804899,50.33,80962.0,79.0,0.0,0.0,5e-05]
[1778121806040,50.33,80961.29,79.0,0.0,0.0,5e-05]
[1778121806057,50.33,80961.22,79.0,0.0,0.0,5e-05]
[1778121807550,50.33,80961.22,79.0,0.0,0.0,5e-05]
[1778121808071,50.33,80958.08,79.0,0.0,0.0,5e-05]
[1778121809765,50.33,80957.85,79.0,0.0,0.0,5e-05]
[1778121810433,50.33,80957.85,79.0,0.0,0.0,5e-05]
[1778121810085,50.33,80957.74,79.0,0.0,0.0,5e-05]
[1778121810874,50.33,80957.74,79.0,0.0,0.0,5e-05]
[1778121811577,50.33,80957.74,79.0,0.0,0.0,5e-05]
[1778121812099,50.33,80957.88,79.0,0.0,0.0,5e-05]
[1778121813672,50.33,80957.88,79.0,0.0,0.0,5e-05]
[1778121814247,50.33,80957.88,79.0,0.0,0.0,5e-05]
[1778121822172,50.33,80959.23,79.0,0.0,0.0,5e-05]
[1778121827515,50.33,80958.82,79.0,0.0,0.0,5e-05]
[1778121828090,50.33,80958.72,79.0,0.0,0.0,5e-05]
[1778121830273,50.33,80958.31,79.0,0.0,0.0,5e-05]
[1778121830302,50.33,80958.31,79.0,0.0,0.0,5e-05]
[1778121832114,50.33,80958.41,79.0,0.0,0.0,5e-05]
[1778121832265,50.33,80956.81,79.0,0.0,0.0,5e-05]
[1778121837300,50.33,80957.33,79.0,0.0,0.0,5e-05]
[1778121842335,50.33,80957.99,79.0,0.0,0.0,5e-05]
[1778121842879,50.33,80957.99,79.0,0.0,0.0,5e-05]
[1778121843342,50.33,80958.03,79.0,0.0,0.0,5e-05]
[1778121845323,50.33,80959.63,79.0,0.0,0.0,5e-05]
[1778121845356,50.33,80961.4,79.0,0.0,0.0,5e-05]
[1778121848680,50.33,80962.27,79.0,0.0,0.0,5e-05]
[1778121849288,50.33,80962.27,79.0,0.0,0.0,5e-05]
[1778121852569,50.33,80963.6,79.0,0.0,0.0,5e-05]
[1778121853088,50.33,80963.6,79.0,0.0,0.0,5e-05]
[1778121853726,50.33,80967.91,79.0,0.0,0.0,5e-05]
[1778121854268,50.33,80967.91,79.0,0.0,0.0,5e-05]
[1778121856433,50.33,80974.49,79.0,0.0,0.0,6e-05]
[1778121857399,50.33,80974.49,79.0,0.0,0.0,6e-05]
[1778121857445,50.33,80979.82,79.0,0.0,0.0,6e-05]
[1778121858425,50.33,80979.82,79.0,0.0,0.0,6e-05]
[1778121858452,50.33,80979.87,79.0,0.0,0.0,6e-05]
[1778121858989,50.33,80979.87,79.0,0.0,0.0,6e-05]
[1778121859459,50.33,80980.28,79.0,0.0,0.0,6e-05]
[1778121859613,50.33,80980.28,79.0,0.0,0.0,6e-05]
[1778121860466,50.33,80981.08,79.0,0.0,0.0,6e-05]
[1778121860765,50.33,80981.08,79.0,0.0,0.0,6e-05]
[1778121861266,50.33,80981.08,79.0,0.0,0.0,6e-05]
[1778121862148,50.33,80980.56,79.0,0.0,0.0,6e-05]
[1778121862480,50.33,80979.22,79.0,0.0,0.0,6e-05]
[1778121862823,50.33,80979.22,79.0,0.0,0.0,6e-05]
[1778121863487,50.33,80979.16,79.0,0.0,0.0,6e-05]
[1778121863988,50.33,80979.16,79.0,0.0,0.0,6e-05]
[1778121864032,50.33,80979.16,79.0,0.0,0.0,6e-05]
[1778121864681,50.33,80979.16,79.0,0.0,0.0,6e-05]
[1778121864781,50.33,80979.16,79.0,0.0,0.0,6e-05]
[1778121867515,50.33,80987.04,79.0,0.0,0.0,6e-05]
[1778121867971,50.33,80987.04,79.0,0.0,0.0,6e-05]
[1778121868522,50.33,80981.9,79.0,0.0,0.0,6e-05]
[1778121868691,50.33,80981.9,79.0,0.0,0.0,6e-05]
[1778121869529,50.33,80981.48,79.0,0.0,0.0,6e-05]
[1778121871543,50.33,80981.24,79.0,0.0,0.0,5e-05]
[1778121871712,50.33,80981.24,79.0,0.0,0.0,5e-05]
[1778121872356,50.33,80981.24,79.0,0.0,0.0,5e-05]
[1778121877584,50.33,80980.82,79.0,0.0,0.0,5e-05]
[1778121877840,50.33,80980.82,79.0,0.0,0.0,5e-05]
[1778121879387,50.33,80979.07,79.0,0.0,0.0,5e-05]
[1778121879527,50.33,80979.07,79.0,0.0,0.0,5e-05]
[1778121879403,50.33,80978.62,79.0,0.0,0.0,5e-05]
[1778121879986,50.33,80978.62,79.0,0.0,0.0,5e-05]
[1778121880406,50.33,80978.62,79.0,0.0,0.0,5e-05]
[1778121880424,50.33,80977.54,79.0,0.0,0.0,5e-05]
[1778121880606,50.33,80971.33,79.0,0.0,0.0,5e-05]
[1778121881813,50.33,80971.33,79.0,0.0,0.0,5e-05]
[1778121882406,50.33,80971.33,79.0,0.0,0.0,5e-05]
[1778121883017,50.33,80968.73,79.0,0.0,0.0,5e-05]
[1778121883026,50.33,80967.8,79.0,0.0,0.0,5e-05]
[1778121883684,50.33,80967.8,79.0,0.0,0.0,5e-05]
[1778121883761,50.33,80968.11,79.0,0.0,0.0,5e-05]
[1778121885305,50.33,80968.11,79.0,0.0,0.0,5e-05]
[1778121885406,50.33,80968.01,79.0,0.0,0.0,5e-05]
[1778121885777,50.33,80968.01,79.0,0.0,0.0,5e-05]
[1778121885822,50.33,80967.85,79.0,0.0,0.0,5e-05]
[1778121887075,50.33,80967.85,79.0,0.0,0.0,5e-05]
[1778121887119,50.33,80967.85,79.0,0.0,0.0,5e-05]
[1778121887816,50.33,80967.85,79.0,0.0,0.0,5e-05]
[1778121888413,50.33,80967.85,79.0,0.0,0.0,5e-05]
[1778121888874,50.33,80967.68,79.0,0.0,0.0,5e-05]
[1778121888931,50.33,80967.68,79.0,0.0,0.0,5e-05]
[1778121892163,50.33,80967.3,79.0,0.0,0.0,5e-05]
[1778121892255,50.33,80967.37,79.0,0.0,0.0,5e-05]
[1778121892868,50.33,80967.37,79.0,0.0,0.0,5e-05]
[1778121892949,50.33,80967.4,79.0,0.0,0.0,5e-05]
[1778121899148,50.33,80966.56,79.0,0.0,0.0,5e-05]
[1778121899212,50.33,80966.6,79.0,0.0,0.0,5e-05]
[1778121899740,50.33,80966.6,79.0,0.0,0.0,5e-05]
[1778121899751,50.33,80966.58,79.0,0.0,0.0,5e-05]
[1778121901888,50.33,80966.54,79.0,0.0,0.0,5e-05]
[1778121901999,50.33,80966.54,79.0,0.0,0.0,5e-05]
[1778121902761,50.33,80974.52,79.0,0.0,0.0,5e-05]
[1778121904674,50.33,80974.33,79.0,0.0,0.0,5e-05]
[1778121904874,50.33,80974.33,79.0,0.0,0.0,5e-05]
[1778121905499,50.33,80974.33,79.0,0.0,0.0,5e-05]
[1778121905506,50.33,80978.38,79.0,0.0,0.0,5e-05]
[1778121906097,50.33,80978.38,79.0,0.0,0.0,5e-05]
[1778121906197,50.33,80980.01,79.0,0.0,0.0,5e-05]
[1778121908130,50.33,80979.9,79.0,0.0,0.0,5e-05]
[1778121908154,50.33,80979.9,79.0,0.0,0.0,5e-05]
[1778121908256,50.33,80979.9,79.0,0.0,0.0,5e-05]
[1778121908387,50.33,80980.18,79.0,0.0,0.0,5e-05]
[1778121908995,50.33,80980.18,79.0,0.0,0.0,5e-05]
[1778121909114,50.33,80980.18,79.0,0.0,0.0,5e-05]
[1778121909217,50.33,80980.18,79.0,0.0,0.0,5e-05]
[1778121909250,50.33,80974.86,79.0,0.0,0.0,5e-05]
[1778121909763,50.33,80974.86,79.0,0.0,0.0,5e-05]
[1778121909822,50.33,80966.11,79.0,0.0,0.0,5e-05]
[1778121913029,50.33,80967.27,79.0,0.0,0.0,5e-05]
[1778121913054,50.33,80967.1,79.0,0.0,0.0,5e-05]
[1778121913748,50.33,80967.1,79.0,0.0,0.0,5e-05]
[1778121913849,50.33,80967.1,79.0,0.0,0.0,5e-05]
[1778121915957,50.33,80966.3,79.0,0.0,0.0,5e-05]
[1778121916003,50.33,80966.2,79.0,0.0,0.0,5e-05]
[1778121917591,50.33,80966.2,79.0,0.0,0.0,5e-05]
[1778121917691,50.33,80966.31,79.0,0.0,0.0,5e-05]
[1778121918760,50.33,80966.23,79.0,0.0,0.0,5e-05]
[1778121919304,50.33,80966.23,79.0,0.0,0.0,5e-05]
[1778121921906,50.33,80975.5,79.0,0.0,0.0,5e-05]
[1778121923920,50.33,80982.75,79.0,0.0,0.0,6e-05]
[1778121926347,50.33,80985.82,79.0,0.0,0.0,6e-05]
[1778121926447,50.33,80988.78,79.0,0.0,0.0,6e-05]
[1778121927744,50.33,80993.21,79.0,0.0,0.0,6e-05]
[1778121928296,50.33,80993.21,79.0,0.0,0.0,6e-05]
[1778121928821,50.33,80994.42,79.0,0.0,0.0,6e-05]
[1778121929451,50.33,80994.42,79.0,0.0,0.0,6e-05]
[1778121929906,50.33,80995.03,79.0,0.0,0.0,6e-05]
[1778121930598,50.33,80995.03,79.0,0.0,0.0,6e-05]
[1778121931030,50.33,80999.06,79.0,0.0,0.0,6e-05]
[1778121931039,50.33,81003.44,79.0,0.0,0.0,6e-05]
[1778121932983,50.33,81012.78,79.0,0.0,0.0,6e-05]
[1778121933990,50.33,81020.16,79.0,0.0,0.0,6e-05]
[1778121934818,50.33,81020.16,79.0,0.0,0.0,6e-05]
[1778121935531,50.33,81020.16,79.0,0.0,0.0,6e-05]
[1778121936834,50.33,81023.36,79.0,0.0,0.0,6e-05]
[1778121937371,50.33,81023.36,79.0,0.0,0.0,6e-05]
[1778121938882,50.33,81025.38,79.0,0.0,0.0,7e-05]
[1778121939151,50.33,81025.38,79.0,0.0,0.0,7e-05]
[1778121939869,50.33,81028.23,79.0,0.0,0.0,7e-05]
[1778121940033,50.33,81035.63,79.0,0.0,0.0,7e-05]
[1778121941773,50.33,81039.47,79.0,0.0,0.0,7e-05]
[1778121942047,50.33,81039.22,79.0,0.0,0.0,7e-05]
[1778121943739,50.33,81039.22,79.0,0.0,0.0,7e-05]
[1778121943780,50.33,81037.38,79.0,0.0,0.0,7e-05]
[1778121944961,50.33,81033.87,79.0,0.0,0.0,7e-05]
[1778121945608,50.33,81033.87,79.0,0.0,0.0,7e-05]
[1778121946235,50.33,81031.42,79.0,0.0,0.0,7e-05]
[1778121946250,50.33,81031.34,79.0,0.0,0.0,7e-05]
[1778121946983,50.33,81031.34,79.0,0.0,0.0,7e-05]
[1778121947677,50.33,81031.34,79.0,0.0,0.0,7e-05]
[1778121947702,50.33,81031.34,79.0,0.0,0.0,7e-05]
[1778121947729,50.33,81030.45,79.0,0.0,0.0,7e-05]
[1778121951110,50.33,81024.8,79.0,0.0,0.0,7e-05]
[1778121953124,50.33,81033.04,79.0,0.0,0.0,7e-05]
[1778121956838,50.33,81035.61,79.0,0.0,0.0,7e-05]
[1778121957125,50.33,81035.61,79.0,0.0,0.0,7e-05]
[1778121958159,50.33,81042.75,79.0,0.0,0.0,7e-05]
[1778121961232,50.33,81045.63,79.0,0.0,0.0,7e-05]
[1778121961242,50.33,81044.64,79.0,0.0,0.0,7e-05]
[1778121962012,50.33,81044.64,79.0,0.0,0.0,7e-05]
[1778121962187,50.33,81045.39,79.0,0.0,0.0,7e-05]
[1778121964201,50.33,81036.52,79.0,0.0,0.0,7e-05]
[1778121968371,50.33,81036.7,79.0,0.0,0.0,7e-05]
[1778121968385,50.33,81036.7,79.0,0.0,0.0,7e-05]
[1778121971782,50.33,81031.0,79.0,0.0,0.0,7e-05]
[1778121972361,50.33,81031.0,79.0,0.0,0.0,7e-05]
[1778121976285,50.33,81037.72,79.0,0.0,0.0,7e-05]
[1778121980683,50.33,81039.27,79.0,0.0,0.0,7e-05]
[1778121980693,50.33,81039.27,79.0,0.0,0.0,7e-05]
[1778121980727,50.33,81039.43,79.0,0.0,0.0,7e-05]
[1778121981900,50.33,81039.46,79.0,0.0,0.0,7e-05]
[1778121982497,50.33,81039.46,79.0,0.0,0.0,7e-05]
[1778121982959,50.33,81039.53,79.0,0.0,0.0,7e-05]
[1778121983334,50.33,81039.66,79.0,0.0,0.0,7e-05]
[1778121985550,50.33,81039.51,79.0,0.0,0.0,7e-05]
[1778121985616,50.33,81039.51,79.0,0.0,0.0,7e-05]
[1778121985826,50.33,81039.51,79.0,0.0,0.0,7e-05]
[1778121985884,50.33,81039.51,79.0,0.0,0.0,7e-05]
[1778121985987,50.33,81039.51,79.0,0.0,0.0,7e-05]
[1778121986355,50.33,81036.24,79.0,0.0,0.0,7e-05]
[1778121988497,50.33,81033.26,79.0,0.0,0.0,7e-05]
[1778121988547,50.33,81033.04,79.0,0.0,0.0,7e-05]
[1778121988956,50.33,81033.04,79.0,0.0,0.0,7e-05]
[1778121989760,50.33,81033.04,79.0,0.0,0.0,7e-05]
[1778121989376,50.33,81032.59,79.0,0.0,0.0,7e-05]
[1778121990326,50.33,81032.59,79.0,0.0,0.0,7e-05]
[1778121991391,50.33,81033.36,79.0,0.0,0.0,7e-05]
[1778121992251,50.33,81033.36,79.0,0.0,0.0,7e-05]
[1778121992784,50.33,81033.36,79.0,0.0,0.0,7e-05]
[1778121992397,50.33,81033.49,79.0,0.0,0.0,7e-05]
[1778121992885,50.33,81033.49,79.0,0.0,0.0,7e-05]
[1778121994112,50.33,81033.49,79.0,0.0,0.0,7e-05]
[1778121994680,50.33,81033.49,79.0,0.0,0.0,7e-05]
[1778121999169,50.33,81036.16,79.0,0.0,0.0,7e-05]
[1778121999446,50.33,81035.85,79.0,0.0,0.0,7e-05]
[1778121999876,50.33,81035.85,79.0,0.0,0.0,7e-05]
[1778122000453,50.33,81035.89,79.0,0.0,0.0,7e-05]
[1778122005317,50.33,81034.39,79.0,0.0,0.0,7e-05]
[1778122005488,50.33,81035.54,79.0,0.0,0.0,7e-05]
[1778122005890,50.33,81035.54,79.0,0.0,0.0,7e-05]
[1778122006495,50.33,81035.43,79.0,0.0,0.0,7e-05]
[1778122008291,50.33,81036.25,79.0,0.0,0.0,7e-05]
[1778122008776,50.33,81036.25,79.0,0.0,0.0,7e-05]
[1778122009525,50.33,81043.22,79.0,0.0,0.0,7e-05]
[1778122012617,50.33,81041.31,79.0,0.0,0.0,7e-05]
[1778122012718,50.33,81042.29,79.0,0.0,0.0,7e-05]
[1778122013354,50.33,81042.29,79.0,0.0,0.0,7e-05]
[1778122013553,50.33,81042.4,79.0,0.0,0.0,7e-05]
[1778122014723,50.33,81042.4,79.0,0.0,0.0,7e-05]
[1778122014823,50.33,81042.71,79.0,0.0,0.0,7e-05]
[1778122015403,50.33,81042.71,79.0,0.0,0.0,7e-05]
[1778122015568,50.33,81043.36,79.0,0.0,0.0,7e-05]
[1778122018349,50.33,81043.75,79.0,0.0,0.0,7e-05]
[1778122018589,50.33,81043.56,79.0,0.0,0.0,7e-05]
[1778122020245,50.33,81043.0,79.0,0.0,0.0,7e-05]
[1778122020603,50.33,81043.09,79.0,0.0,0.0,7e-05]
[1778122022617,50.33,81049.1,79.0,0.0,0.0,7e-05]
[1778122024823,50.33,81051.84,79.0,0.0,0.0,7e-05]
[1778122025396,50.33,81052.37,79.0,0.0,0.0,7e-05]
[1778122030673,50.33,81056.43,79.0,0.0,0.0,7e-05]
[1778122032454,50.33,81058.04,79.0,0.0,0.0,7e-05]
[1778122032620,50.33,81058.04,79.0,0.0,0.0,7e-05]
[1778122032687,50.33,81066.5,79.0,0.0,0.0,8e-05]
[1778122033106,50.33,81066.5,79.0,0.0,0.0,8e-05]
[1778122033355,50.33,81066.5,79.0,0.0,0.0,8e-05]
[1778122033770,50.33,81066.5,79.0,0.0,0.0,8e-05]
[1778122033694,50.33,81075.93,79.0,0.0,0.0,8e-05]
[1778122034701,50.33,81079.18,79.0,0.0,0.0,8e-05]
[1778122034849,50.33,81079.18,79.0,0.0,0.0,8e-05]
[1778122035708,50.33,81079.35,79.0,0.0,0.0,8e-05]
[1778122040502,50.33,81078.8,79.0,0.0,0.0,8e-05]
[1778122040743,50.33,81078.15,79.0,0.0,0.0,8e-05]
[1778122040967,50.33,81078.15,79.0,0.0,0.0,8e-05]
[1778122041787,50.33,81078.15,79.0,0.0,0.0,8e-05]
[1778122041750,50.33,81077.89,79.0,0.0,0.0,8e-05]
[1778122042479,50.33,81077.89,79.0,0.0,0.0,8e-05]
[1778122044772,50.33,81069.32,79.0,0.0,0.0,8e-05]
[1778122044896,50.33,81069.32,79.0,0.0,0.0,8e-05]
[1778122045791,50.33,81069.32,79.0,0.0,0.0,8e-05]
[1778122046786,50.33,81062.7,79.0,0.0,0.0,8e-05]
[1778122047774,50.33,81062.7,79.0,0.0,0.0,8e-05]
[1778122047857,50.33,81062.59,79.0,0.0,0.0,8e-05]
[1778122048225,50.33,81062.59,79.0,0.0,0.0,8e-05]
[1778122048800,50.33,81061.36,79.0,0.0,0.0,7e-05]
[1778122052433,50.33,81066.11,79.0,0.0,0.0,7e-05]
[1778122052828,50.33,81066.33,79.0,0.0,0.0,7e-05]
[1778122053771,50.33,81066.33,79.0,0.0,0.0,7e-05]
[1778122053835,50.33,81066.29,79.0,0.0,0.0,7e-05]
[1778122054828,50.33,81066.29,79.0,0.0,0.0,7e-05]
[1778122054842,50.33,81060.9,79.0,0.0,0.0,7e-05]
[1778122055491,50.33,81060.9,79.0,0.0,0.0,7e-05]
[1778122055849,50.33,81062.05,79.0,0.0,0.0,7e-05]
[1778122060884,50.33,81065.25,79.0,0.0,0.0,7e-05]
[1778122062501,50.33,81065.25,79.0,0.0,0.0,7e-05]
[1778122062524,50.33,81065.25,79.0,0.0,0.0,7e-05]
[1778122063068,50.33,81065.25,79.0,0.0,0.0,7e-05]
[1778122063108,50.33,81065.21,79.0,0.0,0.0,7e-05]
[1778122064844,50.33,81065.21,79.0,0.0,0.0,7e-05]
[1778122065407,50.33,81065.34,79.0,0.0,0.0,7e-05]
[1778122065850,50.33,81065.34,79.0,0.0,0.0,7e-05]
[1778122066399,50.33,81065.76,79.0,0.0,0.0,7e-05]
[1778122067723,50.33,81066.49,79.0,0.0,0.0,7e-05]
[1778122067823,50.33,81072.66,79.0,0.0,0.0,8e-05]
[1778122068358,50.33,81072.66,79.0,0.0,0.0,8e-05]
[1778122068391,50.33,81068.79,79.0,0.0,0.0,7e-05]
[1778122069478,50.33,81068.79,79.0,0.0,0.0,7e-05]
[1778122069704,50.33,81068.79,79.0,0.0,0.0,7e-05]
[1778122078131,50.33,81075.88,79.0,0.0,0.0,8e-05]
[1778122078702,50.33,81075.88,79.0,0.0,0.0,8e-05]
[1778122079730,50.33,81077.31,79.0,0.0,0.0,8e-05]
[1778122079830,50.33,81077.1,79.0,0.0,0.0,8e-05]
[1778122079944,50.33,81077.1,79.0,0.0,0.0,8e-05]
[1778122080574,50.33,81077.1,79.0,0.0,0.0,8e-05]
[1778122081029,50.33,81077.1,79.0,0.0,0.0,8e-05]
[1778122081131,50.33,81077.71,79.0,0.0,0.0,8e-05]
[1778122082562,50.33,81077.71,79.0,0.0,0.0,8e-05]
[1778122082608,50.33,81077.53,79.0,0.0,0.0,8e-05]
[1778122083026,50.33,81077.53,79.0,0.0,0.0,8e-05]
[1778122083042,50.33,81074.99,79.0,0.0,0.0,8e-05]
[1778122084801,50.33,81074.99,79.0,0.0,0.0,8e-05]
[1778122084879,50.33,81073.76,79.0,0.0,0.0,8e-05]
[1778122085323,50.33,81073.76,79.0,0.0,0.0,8e-05]
[1778122085423,50.33,81073.92,79.0,0.0,0.0,8e-05]
[1778122089186,50.33,81077.52,79.0,0.0,0.0,8e-05]
[1778122089799,50.33,81077.52,79.0,0.0,0.0,8e-05]
[1778122089252,50.33,81076.1,79.0,0.0,0.0,8e-05]
[1778122090091,50.33,81076.04,79.0,0.0,0.0,8e-05]
[1778122091669,50.33,81076.04,79.0,0.0,0.0,8e-05]
[1778122091753,50.33,81077.73,79.0,0.0,0.0,8e-05]
[1778122092409,50.33,81077.73,79.0,0.0,0.0,8e-05]
[1778122092455,50.33,81077.19,79.0,0.0,0.0,8e-05]
[1778122092969,50.33,81077.19,79.0,0.0,0.0,8e-05]
[1778122093112,50.33,81077.02,79.0,0.0,0.0,8e-05]
[1778122094101,50.33,81077.02,79.0,0.0,0.0,8e-05]
[1778122094178,50.33,81077.02,79.0,0.0,0.0,8e-05]
[1778122101380,50.33,81077.17,79.0,0.0,0.0,8e-05]
[1778122101474,50.33,81077.02,79.0,0.0,0.0,8e-05]
[1778122102300,50.33,81077.02,79.0,0.0,0.0,8e-05]
[1778122102401,50.33,81058.52,79.0,0.0,0.0,7e-05]
[1778122103182,50.33,81053.22,79.0,0.0,0.0,7e-05]
[1778122104308,50.33,81053.22,79.0,0.0,0.0,7e-05]
[1778122104866,50.33,81053.22,79.0,0.0,0.0,7e-05]
[1778122105586,50.33,81055.82,79.0,0.0,0.0,7e-05]
[1778122105602,50.33,81054.28,79.0,0.0,0.0,7e-05]
[1778122106046,50.33,81054.28,79.0,0.0,0.0,7e-05]
[1778122106203,50.33,81054.6,79.0,0.0,0.0,7e-05]
[1778122110015,50.33,81054.31,79.0,0.0,0.0,7e-05]
[1778122110810,50.33,81054.31,79.0,0.0,0.0,7e-05]
[1778122111238,50.33,81054.47,79.0,0.0,0.0,7e-05]
[1778122112081,50.33,81054.47,79.0,0.0,0.0,7e-05]
[1778122112695,50.33,81054.47,79.0,0.0,0.0,7e-05]
[1778122113819,50.33,81054.65,79.0,0.0,0.0,7e-05]
[1778122113919,50.33,81054.51,79.0,0.0,0.0,7e-05]
[1778122114407,50.33,81054.51,79.0,0.0,0.0,7e-05]
[1778122114456,50.33,81054.14,79.0,0.0,0.0,7e-05]
[1778122117310,50.33,81054.23,79.0,0.0,0.0,7e-05]
[1778122117896,50.33,81054.23,79.0,0.0,0.0,7e-05]
[1778122117410,50.33,81054.23,79.0,0.0,0.0,7e-05]
[1778122118287,50.33,81054.42,79.0,0.0,0.0,7e-05]
[1778122118978,50.33,81054.42,79.0,0.0,0.0,7e-05]
[1778122119694,50.33,81054.42,79.0,0.0,0.0,7e-05]
[1778122121308,50.33,81060.59,79.0,0.0,0.0,7e-05]
[1778122124329,50.33,81054.39,79.0,0.0,0.0,7e-05]
[1778122125218,50.33,81054.39,79.0,0.0,0.0,7e-05]
[1778122125224,50.33,81054.39,79.0,0.0,0.0,7e-05]
[1778122126343,50.33,81048.68,79.0,0.0,0.0,7e-05]
[1778122130218,50.33,81045.0,79.0,0.0,0.0,6e-05]
[1778122130783,50.33,81045.0,79.0,0.0,0.0,6e-05]
[1778122132672,50.33,81046.08,79.0,0.0,0.0,6e-05]
[1778122132773,50.33,81045.01,79.0,0.0,0.0,6e-05]
[1778122133064,50.33,81045.01,79.0,0.0,0.0,6e-05]
[1778122133392,50.33,81044.76,79.0,0.0,0.0,6e-05]
[1778122134111,50.33,81044.76,79.0,0.0,0.0,6e-05]
[1778122134751,50.33,81044.76,79.0,0.0,0.0,6e-05]
[1778122142974,50.33,81046.98,79.0,0.0,0.0,6e-05]
[1778122143717,50.33,81046.98,79.0,0.0,0.0,6e-05]
[1778122144742,50.33,81047.02,79.0,0.0,0.0,6e-05]
[1778122144842,50.33,81047.03,79.0,0.0,0.0,6e-05]
[1778122145356,50.33,81047.03,79.0,0.0,0.0,6e-05]
[1778122145476,50.33,81050.29,79.0,0.0,0.0,7e-05]
[1778122147490,50.33,81055.71,79.0,0.0,0.0,7e-05]
[1778122149648,50.33,81056.53,79.0,0.0,0.0,7e-05]
[1778122149699,50.33,81057.51,79.0,0.0,0.0,7e-05]
[1778122150178,50.33,81057.51,79.0,0.0,0.0,7e-05]
[1778122150513,50.33,81057.87,79.0,0.0,0.0,7e-05]
[1778122152923,50.33,81058.79,79.0,0.0,0.0,7e-05]
[1778122152991,50.33,81058.01,79.0,0.0,0.0,7e-05]
[1778122154242,50.33,81058.01,79.0,0.0,0.0,7e-05]
[1778122154541,50.33,81055.07,79.0,0.0,0.0,7e-05]
[1778122159657,50.33,81053.24,79.0,0.0,0.0,7e-05]
[1778122159757,50.33,81054.88,79.0,0.0,0.0,7e-05]
[1778122160132,50.33,81054.88,79.0,0.0,0.0,7e-05]
[1778122160583,50.33,81055.02,79.0,0.0,0.0,7e-05]
[1778122162656,50.33,81055.92,79.0,0.0,0.0,7e-05]
[1778122162722,50.33,81055.3,79.0,0.0,0.0,7e-05]
[1778122163326,50.33,81055.3,79.0,0.0,0.0,7e-05]
[1778122163605,50.33,81052.08,79.0,0.0,0.0,7e-05]
[1778122165077,50.33,81051.21,79.0,0.0,0.0,7e-05]
[1778122165793,50.33,81051.21,79.0,0.0,0.0,7e-05]
[1778122169220,50.33,81052.06,79.0,0.0,0.0,7e-05]
[1778122169835,50.33,81052.06,79.0,0.0,0.0,7e-05]
[1778122171552,50.33,81052.06,79.0,0.0,0.0,7e-05]
[1778122171661,50.33,81052.03,79.0,0.0,0.0,6e-05]
[1778122172300,50.33,81052.03,79.0,0.0,0.0,6e-05]
[1778122172804,50.33,81052.03,79.0,0.0,0.0,6e-05]
[1778122173108,50.33,81049.27,79.0,0.0,0.0,6e-05]
[1778122173675,50.33,81050.03,79.0,0.0,0.0,6e-05]
[1778122178712,50.33,81051.46,79.0,0.0,0.0,6e-05]
[1778122180010,50.33,81052.12,79.0,0.0,0.0,6e-05]
[1778122180726,50.33,81052.78,79.0,0.0,0.0,6e-05]
[1778122181685,50.33,81052.78,79.0,0.0,0.0,6e-05]
[1778122181733,50.33,81052.95,79.0,0.0,0.0,6e-05]
[1778122182850,50.33,81052.95,79.0,0.0,0.0,6e-05]
[1778122182950,50.33,81053.3,79.0,0.0,0.0,6e-05]
[1778122183482,50.33,81053.3,79.0,0.0,0.0,6e-05]
[1778122183747,50.33,81054.63,79.0,0.0,0.0,6e-05]
[1778122187110,50.33,81054.48,79.0,0.0,0.0,6e-05]
[1778122187777,50.33,81054.48,79.0,0.0,0.0,6e-05]
[1778122188856,50.33,81053.41,79.0,0.0,0.0,6e-05]
[1778122188956,50.33,81053.41,79.0,0.0,0.0,6e-05]
[1778122189541,50.33,81053.41,79.0,0.0,0.0,6e-05]
[1778122189789,50.33,81053.71,79.0,0.0,0.0,6e-05]
[1778122191058,50.33,81053.57,79.0,0.0,0.0,6e-05]
[1778122191158,50.33,81053.57,79.0,0.0,0.0,6e-05]
[1778122192377,50.33,81053.57,79.0,0.0,0.0,6e-05]
[1778122192811,50.33,81053.61,79.0,0.0,0.0,6e-05]
[1778122195169,50.33,81053.61,79.0,0.0,0.0,6e-05]
[1778122195887,50.33,81053.61,79.0,0.0,0.0,6e-05]
[1778122200198,50.33,81052.02,79.0,0.0,0.0,6e-05]
[1778122200901,50.33,81052.02,79.0,0.0,0.0,6e-05]
[1778122207917,50.33,81051.14,79.0,0.0,0.0,6e-05]
[1778122209241,50.33,81052.98,79.0,0.0,0.0,6e-05]
[1778122209831,50.33,81052.98,79.0,0.0,0.0,6e-05]
[1778122217189,50.33,81053.94,79.0,0.0,0.0,6e-05]
[1778122217781,50.33,81053.94,79.0,0.0,0.0,6e-05]
[1778122220665,50.33,81053.12,79.0,0.0,0.0,6e-05]
[1778122221008,50.33,81053.16,79.0,0.0,0.0,6e-05]
[1778122221259,50.33,81053.16,79.0,0.0,0.0,6e-05]
[1778122221976,50.33,81053.16,79.0,0.0,0.0,6e-05]
[1778122222562,50.33,81052.26,79.0,0.0,0.0,6e-05]
[1778122223022,50.33,81050.96,79.0,0.0,0.0,6e-05]
[1778122224369,50.33,81050.84,79.0,0.0,0.0,6e-05]
[1778122225031,50.33,81050.84,79.0,0.0,0.0,6e-05]
[1778122228688,50.33,81050.81,79.0,0.0,0.0,6e-05]
[1778122228740,50.33,81050.91,79.0,0.0,0.0,6e-05]
[1778122229148,50.33,81050.91,79.0,0.0,0.0,6e-05]
[1778122229247,50.33,81051.86,79.0,0.0,0.0,6e-05]
[1778122231768,50.33,81051.79,79.0,0.0,0.0,6e-05]
[1778122231868,50.33,81051.26,79.0,0.0,0.0,6e-05]
[1778122232542,50.33,81051.26,79.0,0.0,0.0,6e-05]
[1778122232551,50.33,81051.26,79.0,0.0,0.0,6e-05]
[1778122233864,50.33,81051.26,79.0,0.0,0.0,6e-05]
[1778122233889,50.33,81051.22,79.0,0.0,0.0,6e-05]
[1778122234070,50.33,81051.22,79.0,0.0,0.0,6e-05]
[1778122234099,50.33,81047.83,79.0,0.0,0.0,6e-05]
[1778122235106,50.33,81040.16,79.0,0.0,0.0,6e-05]
[1778122237717,50.33,81040.79,79.0,0.0,0.0,6e-05]
[1778122237800,50.33,81040.21,79.0,0.0,0.0,6e-05]
[1778122238187,50.33,81040.21,79.0,0.0,0.0,6e-05]
[1778122238242,50.33,81040.21,79.0,0.0,0.0,6e-05]
[1778122243085,50.33,81040.12,79.0,0.0,0.0,6e-05]
[1778122243689,50.33,81040.12,79.0,0.0,0.0,6e-05]
[1778122248828,50.33,81041.09,79.0,0.0,0.0,6e-05]
[1778122248929,50.33,81041.02,79.0,0.0,0.0,6e-05]
[1778122249527,50.33,81041.02,79.0,0.0,0.0,6e-05]
[1778122249627,50.33,81041.0,79.0,0.0,0.0,6e-05]
[1778122251535,50.33,81041.14,79.0,0.0,0.0,6e-05]
[1778122251635,50.33,81040.89,79.0,0.0,0.0,6e-05]
[1778122252210,50.33,81040.89,79.0,0.0,0.0,6e-05]
[1778122252225,50.33,81040.42,79.0,0.0,0.0,6e-05]
[1778122257260,50.33,81039.52,79.0,0.0,0.0,6e-05]
[1778122262355,50.33,81040.24,79.0,0.0,0.0,6e-05]
[1778122262455,50.33,81040.24,79.0,0.0,0.0,6e-05]
[1778122263192,50.33,81040.24,79.0,0.0,0.0,6e-05]
[1778122263824,50.33,81040.24,79.0,0.0,0.0,6e-05]
[1778122264478,50.33,81040.28,79.0,0.0,0.0,6e-05]
[1778122264579,50.33,81040.47,79.0,0.0,0.0,6e-05]
[1778122265644,50.33,81040.47,79.0,0.0,0.0,6e-05]
[1778122265744,50.33,81040.49,79.0,0.0,0.0,6e-05]
[1778122266090,50.33,81040.49,79.0,0.0,0.0,6e-05]
[1778122266325,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122268331,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122268431,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122269499,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122269599,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122270105,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122270205,50.33,81040.55,79.0,0.0,0.0,6e-05]
[1778122272931,50.33,81040.77,79.0,0.0,0.0,6e-05]
[1778122273029,50.33,81040.77,79.0,0.0,0.0,6e-05]
[1778122274382,50.33,81046.3,79.0,0.0,0.0,6e-05]
[1778122279417,50.33,81045.89,79.0,0.0,0.0,6e-05]
[1778122281978,50.33,81045.88,79.0,0.0,0.0,6e-05]
[1778122282023,50.33,81046.15,79.0,0.0,0.0,6e-05]
[1778122283654,50.33,81046.15,79.0,0.0,0.0,6e-05]
[1778122283754,50.33,81046.88,79.0,0.0,0.0,6e-05]
[1778122285317,50.33,81049.66,79.0,0.0,0.0,6e-05]
[1778122285748,50.33,81049.66,79.0,0.0,0.0,6e-05]
[1778122291501,50.33,81048.84,79.0,0.0,0.0,6e-05]
[1778122295172,50.33,81048.13,79.0,0.0,0.0,6e-05]
[1778122295765,50.33,81048.13,79.0,0.0,0.0,6e-05]
[1778122297703,50.33,81048.32,79.0,0.0,0.0,6e-05]
[1778122297804,50.33,81048.32,79.0,0.0,0.0,6e-05]
[1778122298805,50.33,81048.32,79.0,0.0,0.0,6e-05]
[1778122298858,50.33,81048.32,79.0,0.0,0.0,6e-05]
[1778122302894,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122302937,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122303952,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122303999,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122306148,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122306775,50.33,81048.33,79.0,0.0,0.0,6e-05]
[1778122309613,50.33,81047.93,79.0,0.0,0.0,6e-05]
[1778122309627,50.33,81047.63,79.0,0.0,0.0,6e-05]
[1778122310674,50.33,81047.63,79.0,0.0,0.0,6e-05]
[1778122310772,50.33,81047.64,79.0,0.0,0.0,6e-05]
[1778122312525,50.33,81047.67,79.0,0.0,0.0,6e-05]
[1778122312937,50.33,81047.67,79.0,0.0,0.0,6e-05]
[1778122315901,50.33,81049.64,79.0,0.0,0.0,6e-05]
[1778122315977,50.33,81049.95,79.0,0.0,0.0,6e-05]
[1778122317193,50.33,81049.6,79.0,0.0,0.0,6e-05]
[1778122317683,50.33,81049.82,79.0,0.0,0.0,6e-05]
[1778122322812,50.33,81050.6,79.0,0.0,0.0,6e-05]
[1778122322913,50.33,81050.6,79.0,0.0,0.0,6e-05]
[1778122323770,50.33,81050.6,79.0,0.0,0.0,6e-05]
[1778122323835,50.33,81050.97,79.0,0.0,0.0,6e-05]
[1778122326056,50.33,81053.91,79.0,0.0,0.0,6e-05]
[1778122326083,50.33,81054.73,79.0,0.0,0.0,6e-05]
[1778122326845,50.33,81054.73,79.0,0.0,0.0,6e-05]
[1778122326865,50.33,81054.67,79.0,0.0,0.0,6e-05]
[1778122329594,50.33,81055.07,79.0,0.0,0.0,6e-05]
[1778122329601,50.33,81055.07,79.0,0.0,0.0,6e-05]
[1778122329770,50.33,81063.73,79.0,0.0,0.0,6e-05]
[1778122330777,50.33,81078.21,79.0,0.0,0.0,7e-05]
[1778122335100,50.33,81080.89,79.0,0.0,0.0,7e-05]
[1778122335732,50.33,81081.81,79.0,0.0,0.0,7e-05]
[1778122337079,50.33,81081.91,79.0,0.0,0.0,7e-05]
[1778122337828,50.33,81080.67,79.0,0.0,0.0,7e-05]
[1778122338565,50.33,81080.67,79.0,0.0,0.0,7e-05]
[1778122338890,50.33,81080.67,79.0,0.0,0.0,7e-05]
[1778122338938,50.33,81086.45,79.0,0.0,0.0,7e-05]
[1778122339662,50.33,81086.45,79.0,0.0,0.0,7e-05]
[1778122339842,50.33,81084.49,79.0,0.0,0.0,7e-05]
[1778122344877,50.33,81081.61,79.0,0.0,0.0,7e-05]
[1778122347895,50.33,81080.72,79.0,0.0,0.0,7e-05]
[1778122347898,50.33,81081.11,79.0,0.0,0.0,7e-05]
[1778122348590,50.33,81081.11,79.0,0.0,0.0,7e-05]
[1778122348905,50.33,81080.22,79.0,0.0,0.0,7e-05]
[1778122351038,50.33,81079.78,79.0,0.0,0.0,7e-05]
[1778122351120,50.33,81079.47,79.0,0.0,0.0,6e-05]
[1778122351763,50.33,81079.47,79.0,0.0,0.0,6e-05]
[1778122351926,50.33,81079.84,79.0,0.0,0.0,6e-05]
[1778122353011,50.33,81079.84,79.0,0.0,0.0,6e-05]
[1778122353039,50.33,81079.87,79.0,0.0,0.0,6e-05]
[1778122353675,50.33,81079.87,79.0,0.0,0.0,6e-05]
[1778122353940,50.33,81080.47,79.0,0.0,0.0,6e-05]
[1778122354294,50.33,81080.47,79.0,0.0,0.0,6e-05]
[1778122354851,50.33,81080.47,79.0,0.0,0.0,6e-05]
[1778122357661,50.33,81084.82,79.0,0.0,0.0,7e-05]
[1778122357968,50.33,81085.17,79.0,0.0,0.0,7e-05]
[1778122358229,50.33,81085.17,79.0,0.0,0.0,7e-05]
[1778122358975,50.33,81085.28,79.0,0.0,0.0,7e-05]
[1778122359450,50.33,81085.28,79.0,0.0,0.0,7e-05]
[1778122360030,50.33,81085.28,79.0,0.0,0.0,7e-05]
[1778122361707,50.33,81085.7,79.0,0.0,0.0,7e-05]
[1778122361808,50.33,81085.7,79.0,0.0,0.0,7e-05]
[1778122362395,50.33,81085.7,79.0,0.0,0.0,7e-05]
[1778122363003,50.33,81085.67,79.0,0.0,0.0,7e-05]
[1778122365400,50.33,81084.77,79.0,0.0,0.0,7e-05]
[1778122365989,50.33,81084.77,79.0,0.0,0.0,7e-05]
[1778122369734,50.33,81087.07,79.0,0.0,0.0,7e-05]
[1778122370053,50.33,81091.84,79.0,0.0,0.0,7e-05]
[1778122370282,50.33,81091.84,79.0,0.0,0.0,7e-05]
[1778122371060,50.33,81094.89,79.0,0.0,0.0,7e-05]
[1778122371418,50.33,81094.89,79.0,0.0,0.0,7e-05]
[1778122372067,50.33,81095.19,79.0,0.0,0.0,7e-05]
[1778122372208,50.33,81095.19,79.0,0.0,0.0,7e-05]
[1778122373074,50.33,81095.62,79.0,0.0,0.0,7e-05]
[1778122378109,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122378913,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122378914,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122379487,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122379550,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122381067,50.33,81095.93,79.0,0.0,0.0,7e-05]
[1778122381168,50.33,81095.86,79.0,0.0,0.0,7e-05]
[1778122381650,50.33,81095.86,79.0,0.0,0.0,7e-05]
[1778122382137,50.33,81096.16,79.0,0.0,0.0,7e-05]
[1778122383226,50.33,81096.1,79.0,0.0,0.0,7e-05]
[1778122383231,50.33,81096.1,79.0,0.0,0.0,7e-05]
[1778122383335,50.33,81096.1,79.0,0.0,0.0,7e-05]
[1778122383503,50.33,81096.1,79.0,0.0,0.0,7e-05]
[1778122383668,50.33,81096.1,79.0,0.0,0.0,7e-05]
[1778122384151,50.33,81084.77,79.0,0.0,0.0,7e-05]
[1778122384720,50.33,81084.77,79.0,0.0,0.0,7e-05]
[1778122385158,50.33,81078.58,79.0,0.0,0.0,6e-05]
[1778122387363,50.33,81078.65,79.0,0.0,0.0,6e-05]
[1778122387877,50.33,81078.65,79.0,0.0,0.0,6e-05]
[1778122389937,50.33,81076.5,79.0,0.0,0.0,6e-05]
[1778122390194,50.33,81074.56,79.0,0.0,0.0,6e-05]
[1778122391731,50.33,81074.1,79.0,0.0,0.0,6e-05]
[1778122391799,50.33,81074.1,79.0,0.0,0.0,6e-05]
[1778122397242,50.33,81072.96,79.0,0.0,0.0,6e-05]
[1778122402277,50.33,81074.83,79.0,0.0,0.0,6e-05]
[1778122406745,50.33,81076.44,79.0,0.0,0.0,6e-05]
[1778122406846,50.33,81077.53,79.0,0.0,0.0,6e-05]
[1778122407252,50.33,81077.53,79.0,0.0,0.0,6e-05]
[1778122407312,50.33,81077.99,79.0,0.0,0.0,6e-05]
[1778122412176,50.33,81075.98,79.0,0.0,0.0,6e-05]
[1778122412223,50.33,81075.47,79.0,0.0,0.0,6e-05]
[1778122412871,50.33,81075.47,79.0,0.0,0.0,6e-05]
[1778122412948,50.33,81075.09,79.0,0.0,0.0,6e-05]
[1778122415918,50.33,81070.87,79.0,0.0,0.0,6e-05]
[1778122415937,50.33,81072.61,79.0,0.0,0.0,6e-05]
[1778122417219,50.33,81072.61,79.0,0.0,0.0,6e-05]
[1778122417382,50.33,81072.86,79.0,0.0,0.0,6e-05]
[1778122418389,50.33,81080.09,79.0,0.0,0.0,6e-05]
[1778122419396,50.33,81088.56,79.0,0.0,0.0,6e-05]
[1778122424432,50.33,81093.18,79.0,0.0,0.0,7e-05]
[1778122425439,50.33,81099.09,79.0,0.0,0.0,7e-05]
[1778122426817,50.33,81099.09,79.0,0.0,0.0,7e-05]
[1778122426837,50.33,81098.9,79.0,0.0,0.0,7e-05]
[1778122427526,50.33,81098.9,79.0,0.0,0.0,7e-05]
[1778122427540,50.33,81099.66,79.0,0.0,0.0,7e-05]
[1778122433500,50.33,81100.61,79.0,0.0,0.0,7e-05]
[1778122434430,50.33,81100.61,79.0,0.0,0.0,7e-05]
[1778122434926,50.33,81100.61,79.0,0.0,0.0,7e-05]
[1778122435662,50.33,81099.6,79.0,0.0,0.0,7e-05]
[1778122435752,50.33,81100.07,79.0,0.0,0.0,7e-05]
[1778122436841,50.33,81100.07,79.0,0.0,0.0,7e-05]
[1778122436860,50.33,81100.89,79.0,0.0,0.0,7e-05]
[1778122437548,50.33,81100.89,79.0,0.0,0.0,7e-05]
[1778122437929,50.33,81100.89,79.0,0.0,0.0,7e-05]
[1778122438535,50.33,81095.09,79.0,0.0,0.0,7e-05]
[1778122443570,50.33,81091.53,79.0,0.0,0.0,7e-05]
[1778122444948,50.33,81091.53,79.0,0.0,0.0,7e-05]
[1778122445048,50.33,81091.81,79.0,0.0,0.0,7e-05]
[1778122447815,50.33,81091.48,79.0,0.0,0.0,7e-05]
[1778122447915,50.33,81091.72,79.0,0.0,0.0,7e-05]
[1778122449472,50.33,81091.64,79.0,0.0,0.0,7e-05]
[1778122450141,50.33,81091.64,79.0,0.0,0.0,7e-05]
[1778122452407,50.33,81089.0,79.0,0.0,0.0,7e-05]
[1778122452854,50.33,81089.0,79.0,0.0,0.0,7e-05]
[1778122453640,50.33,81098.81,79.0,0.0,0.0,7e-05]
[1778122458675,50.33,81099.79,79.0,0.0,0.0,7e-05]
[1778122461664,50.33,81099.38,79.0,0.0,0.0,7e-05]
[1778122462204,50.33,81099.38,79.0,0.0,0.0,7e-05]
[1778122461696,50.33,81099.8,79.0,0.0,0.0,7e-05]
[1778122462703,50.33,81099.29,79.0,0.0,0.0,7e-05]
[1778122463691,50.33,81099.29,79.0,0.0,0.0,7e-05]
[1778122464229,50.33,81099.29,79.0,0.0,0.0,7e-05]
[1778122463710,50.33,81099.65,79.0,0.0,0.0,7e-05]
[1778122464329,50.33,81099.65,79.0,0.0,0.0,7e-05]
[1778122465947,50.33,81099.65,79.0,0.0,0.0,7e-05]
[1778122465972,50.33,81099.65,79.0,0.0,0.0,7e-05]
[1778122466638,50.33,81099.65,79.0,0.0,0.0,7e-05]
[1778122466731,50.33,81100.24,79.0,0.0,0.0,7e-05]
[1778122468889,50.33,81099.18,79.0,0.0,0.0,7e-05]
[1778122468907,50.33,81098.96,79.0,0.0,0.0,7e-05]
[1778122469483,50.33,81098.96,79.0,0.0,0.0,7e-05]
[1778122470012,50.33,81098.96,79.0,0.0,0.0,7e-05]
[1778122470683,50.33,81098.96,79.0,0.0,0.0,7e-05]
[1778122470759,50.33,81098.77,79.0,0.0,0.0,7e-05]
[1778122471766,50.33,81098.93,79.0,0.0,0.0,7e-05]
[1778122472553,50.33,81098.93,79.0,0.0,0.0,7e-05]
[1778122473046,50.33,81098.93,79.0,0.0,0.0,7e-05]
[1778122474737,50.33,81098.76,79.0,0.0,0.0,7e-05]
[1778122474787,50.33,81098.81,79.0,0.0,0.0,7e-05]
[1778122475322,50.33,81098.81,79.0,0.0,0.0,7e-05]
[1778122475861,50.33,81098.81,79.0,0.0,0.0,7e-05]
[1778122476453,50.33,81098.81,79.0,0.0,0.0,7e-05]
[1778122476801,50.33,81094.19,79.0,0.0,0.0,6e-05]
[1778122477808,50.33,81084.47,79.0,0.0,0.0,6e-05]
[1778122478701,50.33,81084.47,79.0,0.0,0.0,6e-05]
[1778122479189,50.33,81084.47,79.0,0.0,0.0,6e-05]
[1778122484866,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122484963,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122485667,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122485768,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122487646,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122488172,50.33,81084.83,79.0,0.0,0.0,6e-05]
[1778122488786,50.33,81084.79,79.0,0.0,0.0,6e-05]
[1778122488885,50.33,81084.65,79.0,0.0,0.0,6e-05]
[1778122489414,50.33,81084.65,79.0,0.0,0.0,6e-05]
[1778122489892,50.33,81084.6,79.0,0.0,0.0,6e-05]
[1778122491096,50.33,81084.6,79.0,0.0,0.0,6e-05]
[1778122491177,50.33,81084.59,79.0,0.0,0.0,6e-05]
[1778122491811,50.33,81084.59,79.0,0.0,0.0,6e-05]
[1778122491907,50.33,81084.24,79.0,0.0,0.0,6e-05]
[1778122493693,50.33,81084.45,79.0,0.0,0.0,6e-05]
[1778122493921,50.33,81084.27,79.0,0.0,0.0,6e-05]
[1778122494904,50.33,81084.27,79.0,0.0,0.0,6e-05]
[1778122494928,50.33,81084.93,79.0,0.0,0.0,6e-05]
[1778122496891,50.33,81085.06,79.0,0.0,0.0,6e-05]
[1778122496991,50.33,81085.06,79.0,0.0,0.0,6e-05]
[1778122497708,50.33,81085.06,79.0,0.0,0.0,6e-05]
[1778122497949,50.33,81085.12,79.0,0.0,0.0,6e-05]
[1778122502984,50.33,81085.46,79.0,0.0,0.0,6e-05]
[1778122504537,50.33,81085.47,79.0,0.0,0.0,6e-05]
[1778122504953,50.33,81085.47,79.0,0.0,0.0,6e-05]
[1778122506901,50.33,81085.53,79.0,0.0,0.0,6e-05]
[1778122506932,50.33,81085.53,79.0,0.0,0.0,6e-05]
[1778122507584,50.33,81085.53,79.0,0.0,0.0,6e-05]
[1778122508019,50.33,81085.51,79.0,0.0,0.0,6e-05]
[1778122513063,50.33,81085.59,79.0,0.0,0.0,6e-05]
[1778122513163,50.33,81085.61,79.0,0.0,0.0,6e-05]
[1778122513726,50.33,81085.61,79.0,0.0,0.0,6e-05]
[1778122514061,50.33,81085.6,79.0,0.0,0.0,6e-05]
[1778122517999,50.33,81085.46,79.0,0.0,0.0,6e-05]
[1778122518089,50.33,81085.18,79.0,0.0,0.0,6e-05]
[1778122518656,50.33,81085.18,79.0,0.0,0.0,6e-05]
[1778122519096,50.33,81086.4,79.0,0.0,0.0,6e-05]
[1778122522698,50.33,81089.78,79.0,0.0,0.0,6e-05]
[1778122523172,50.33,81089.78,79.0,0.0,0.0,6e-05]
[1778122523825,50.33,81082.78,79.0,0.0,0.0,6e-05]
[1778122524131,50.33,81078.12,79.0,0.0,0.0,6e-05]
[1778122524418,50.33,81078.12,79.0,0.0,0.0,6e-05]
[1778122525138,50.33,81078.03,79.0,0.0,0.0,6e-05]
[1778122528686,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122529128,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122529689,50.33,81077.77,79.0,0.0,0.0,6e-05]
[1778122530287,50.33,81077.77,79.0,0.0,0.0,6e-05]
[1778122529766,50.33,81077.77,79.0,0.0,0.0,6e-05]
[1778122530387,50.33,81077.77,79.0,0.0,0.0,6e-05]
[1778122535218,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122536334,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122536925,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122537671,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122537770,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122539719,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122539753,50.33,81077.8,79.0,0.0,0.0,6e-05]
[1778122550322,50.33,81079.14,79.0,0.0,0.0,6e-05]
[1778122550378,50.33,81079.14,79.0,0.0,0.0,6e-05]
[1778122550886,50.33,81079.14,79.0,0.0,0.0,6e-05]
[1778122557371,50.33,81078.27,79.0,0.0,0.0,6e-05]
[1778122561399,50.33,81072.91,79.0,0.0,0.0,6e-05]
[1778122567441,50.33,81074.01,79.0,0.0,0.0,6e-05]
[1778122573483,50.33,81074.12,79.0,0.0,0.0,6e-05]
[1778122578518,50.33,81079.36,79.0,0.0,0.0,6e-05]
[1778122583633,50.33,81083.26,79.0,0.0,0.0,6e-05]
[1778122584091,50.33,81083.26,79.0,0.0,0.0,6e-05]
[1778122584914,50.33,81083.26,79.0,0.0,0.0,6e-05]
[1778122585371,50.33,81083.26,79.0,0.0,0.0,6e-05]
[1778122584943,50.33,81083.41,79.0,0.0,0.0,6e-05]
[1778122585567,50.33,81092.65,79.0,0.0,0.0,6e-05]
[1778122586678,50.33,81092.65,79.0,0.0,0.0,6e-05]
[1778122586695,50.33,81098.19,79.0,0.0,0.0,6e-05]
[1778122587699,50.33,81098.19,79.0,0.0,0.0,6e-05]
[1778122587800,50.33,81098.32,79.0,0.0,0.0,6e-05]
[1778122591609,50.33,81099.95,79.0,0.0,0.0,6e-05]
[1778122593773,50.33,81099.47,79.0,0.0,0.0,6e-05]
[1778122593778,50.33,81100.88,79.0,0.0,0.0,6e-05]
[1778122595641,50.33,81101.76,79.0,0.0,0.0,6e-05]
[1778122595681,50.33,81101.37,79.0,0.0,0.0,6e-05]
[1778122601558,50.33,81105.24,79.0,0.0,0.0,6e-05]
[1778122601743,50.33,81105.24,79.0,0.0,0.0,6e-05]
[1778122602491,50.33,81106.41,79.0,0.0,0.0,6e-05]
[1778122602946,50.33,81106.41,79.0,0.0,0.0,6e-05]
[1778122606025,50.33,81117.47,79.0,0.0,0.0,7e-05]
[1778122609161,50.33,81117.69,79.0,0.0,0.0,7e-05]
[1778122609195,50.33,81117.69,79.0,0.0,0.0,7e-05]
[1778122609735,50.33,81123.91,79.0,0.0,0.0,7e-05]
[1778122612704,50.33,81125.56,79.0,0.0,0.0,7e-05]
[1778122613197,50.33,81125.56,79.0,0.0,0.0,7e-05]
[1778122613738,50.33,81124.28,79.0,0.0,0.0,7e-05]
[1778122614293,50.33,81124.28,79.0,0.0,0.0,7e-05]
[1778122617791,50.33,81130.73,79.0,0.0,0.0,7e-05]
[1778122618589,50.33,81130.73,79.0,0.0,0.0,7e-05]
[1778122619214,50.33,81130.73,79.0,0.0,0.0,7e-05]
[1778122624230,50.33,81132.31,79.0,0.0,0.0,7e-05]
[1778122624300,50.33,81132.44,79.0,0.0,0.0,7e-05]
[1778122624783,50.33,81132.44,79.0,0.0,0.0,7e-05]
[1778122624840,50.33,81133.41,79.0,0.0,0.0,7e-05]
[1778122627201,50.33,81133.96,79.0,0.0,0.0,7e-05]
[1778122627218,50.33,81132.63,79.0,0.0,0.0,7e-05]
[1778122627802,50.33,81132.63,79.0,0.0,0.0,7e-05]
[1778122627861,50.33,81133.18,79.0,0.0,0.0,7e-05]
[1778122632896,50.33,81130.98,79.0,0.0,0.0,7e-05]
[1778122634169,50.33,81130.98,79.0,0.0,0.0,7e-05]
[1778122634177,50.33,81130.98,79.0,0.0,0.0,7e-05]
[1778122634910,50.33,81139.13,79.0,0.0,0.0,7e-05]
[1778122636868,50.33,81139.96,79.0,0.0,0.0,7e-05]
[1778122636924,50.33,81142.27,79.0,0.0,0.0,8e-05]
[1778122637936,50.33,81142.27,79.0,0.0,0.0,8e-05]
[1778122637993,50.33,81141.99,79.0,0.0,0.0,7e-05]
[1778122638646,50.33,81141.99,79.0,0.0,0.0,7e-05]
[1778122639171,50.33,81141.99,79.0,0.0,0.0,7e-05]
[1778122640394,50.33,81141.71,79.0,0.0,0.0,7e-05]
[1778122640952,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122641743,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122641776,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122642869,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122642945,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122643513,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122643613,50.33,81141.85,79.0,0.0,0.0,7e-05]
[1778122646883,50.33,81141.52,79.0,0.0,0.0,7e-05]
[1778122646905,50.33,81141.52,79.0,0.0,0.0,7e-05]
[1778122647014,50.33,81141.52,79.0,0.0,0.0,7e-05]
[1778122647020,50.33,81145.67,79.0,0.0,0.0,8e-05]
[1778122647863,50.33,81145.67,79.0,0.0,0.0,8e-05]
[1778122648001,50.33,81148.09,79.0,0.0,0.0,8e-05]
[1778122650425,50.33,81149.05,79.0,0.0,0.0,8e-05]
[1778122650431,50.33,81149.16,79.0,0.0,0.0,8e-05]
[1778122651072,50.33,81149.16,79.0,0.0,0.0,8e-05]
[1778122651173,50.33,81149.04,79.0,0.0,0.0,7e-05]
[1778122656741,50.33,81148.38,79.0,0.0,0.0,7e-05]
[1778122657284,50.33,81148.38,79.0,0.0,0.0,7e-05]
[1778122657932,50.33,81148.45,79.0,0.0,0.0,7e-05]
[1778122658429,50.33,81148.45,79.0,0.0,0.0,7e-05]
[1778122658033,50.33,81148.45,79.0,0.0,0.0,7e-05]
[1778122659079,50.33,81148.46,79.0,0.0,0.0,7e-05]
[1778122659624,50.33,81148.46,79.0,0.0,0.0,7e-05]
[1778122659724,50.33,81148.46,79.0,0.0,0.0,7e-05]
[1778122661843,50.33,81147.16,79.0,0.0,0.0,7e-05]
[1778122662100,50.33,81147.39,79.0,0.0,0.0,7e-05]
[1778122663762,50.33,81144.42,79.0,0.0,0.0,7e-05]
[1778122664226,50.33,81144.42,79.0,0.0,0.0,7e-05]
[1778122667874,50.33,81139.56,79.0,0.0,0.0,7e-05]
[1778122667975,50.33,81139.56,79.0,0.0,0.0,7e-05]
[1778122668546,50.33,81139.56,79.0,0.0,0.0,7e-05]
[1778122669149,50.33,81139.19,79.0,0.0,0.0,7e-05]
[1778122674184,50.33,81134.72,79.0,0.0,0.0,7e-05]
[1778122678092,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122678129,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122678698,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122679157,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122679800,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122679900,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122682095,50.33,81134.59,79.0,0.0,0.0,7e-05]
[1778122682240,50.33,81134.38,79.0,0.0,0.0,7e-05]
[1778122682731,50.33,81134.38,79.0,0.0,0.0,7e-05]
[1778122682831,50.33,81134.38,79.0,0.0,0.0,7e-05]
[1778122688464,50.33,81133.02,79.0,0.0,0.0,7e-05]
[1778122688909,50.33,81132.76,79.0,0.0,0.0,7e-05]
[1778122689655,50.33,81132.76,79.0,0.0,0.0,7e-05]
[1778122690100,50.33,81132.76,79.0,0.0,0.0,7e-05]
[1778122693801,50.33,81133.55,79.0,0.0,0.0,7e-05]
[1778122693808,50.33,81133.55,79.0,0.0,0.0,7e-05]
[1778122699359,50.33,81141.11,79.0,0.0,0.0,7e-05]
[1778122700986,50.33,81141.43,79.0,0.0,0.0,7e-05]
[1778122701373,50.33,81142.22,79.0,0.0,0.0,7e-05]
[1778122701876,50.33,81142.22,79.0,0.0,0.0,7e-05]
[1778122702380,50.33,81142.43,79.0,0.0,0.0,7e-05]
[1778122703835,50.33,81141.16,79.0,0.0,0.0,7e-05]
[1778122704419,50.33,81141.16,79.0,0.0,0.0,7e-05]
[1778122710964,50.33,81141.38,79.0,0.0,0.0,7e-05]
[1778122711444,50.33,81141.02,79.0,0.0,0.0,7e-05]
[1778122711803,50.33,81141.02,79.0,0.0,0.0,7e-05]
[1778122712451,50.33,81141.11,79.0,0.0,0.0,7e-05]
[1778122713677,50.33,81139.17,79.0,0.0,0.0,7e-05]
[1778122714114,50.33,81139.17,79.0,0.0,0.0,7e-05]
[1778122714465,50.33,81132.85,79.0,0.0,0.0,7e-05]
[1778122714809,50.33,81132.85,79.0,0.0,0.0,7e-05]
[1778122715415,50.33,81132.85,79.0,0.0,0.0,7e-05]
[1778122716653,50.33,81130.65,79.0,0.0,0.0,7e-05]
[1778122717278,50.33,81130.65,79.0,0.0,0.0,7e-05]
[1778122724535,50.33,81125.84,79.0,0.0,0.0,6e-05]
[1778122726549,50.33,81119.93,79.0,0.0,0.0,6e-05]
[1778122728731,50.33,81118.68,79.0,0.0,0.0,6e-05]
[1778122729212,50.33,81118.68,79.0,0.0,0.0,6e-05]
[1778122730393,50.33,81118.75,79.0,0.0,0.0,6e-05]
[1778122730494,50.33,81118.6,79.0,0.0,0.0,6e-05]
[1778122730946,50.33,81118.6,79.0,0.0,0.0,6e-05]
[1778122731047,50.33,81118.78,79.0,0.0,0.0,6e-05]
[1778122731770,50.33,81118.78,79.0,0.0,0.0,6e-05]
[1778122732479,50.33,81118.78,79.0,0.0,0.0,6e-05]
[1778122733005,50.33,81117.47,79.0,0.0,0.0,6e-05]
[1778122733011,50.33,81117.18,79.0,0.0,0.0,6e-05]
[1778122733634,50.33,81117.18,79.0,0.0,0.0,6e-05]
[1778122733697,50.33,81117.16,79.0,0.0,0.0,6e-05]
[1778122737801,50.33,81117.13,79.0,0.0,0.0,6e-05]
[1778122738306,50.33,81117.13,79.0,0.0,0.0,6e-05]
[1778122738361,50.33,81117.13,79.0,0.0,0.0,6e-05]
[1778122738407,50.33,81117.19,79.0,0.0,0.0,6e-05]
[1778122738963,50.33,81117.19,79.0,0.0,0.0,6e-05]
[1778122739028,50.33,81117.09,79.0,0.0,0.0,6e-05]
[1778122739640,50.33,81116.8,79.0,0.0,0.0,6e-05]
[1778122740650,50.33,81116.8,79.0,0.0,0.0,6e-05]
[1778122741142,50.33,81116.8,79.0,0.0,0.0,6e-05]
[1778122741830,50.33,81115.56,79.0,0.0,0.0,6e-05]
[1778122741931,50.33,81115.56,79.0,0.0,0.0,6e-05]
[1778122746103,50.33,81115.67,79.0,0.0,0.0,6e-05]
[1778122746182,50.33,81115.67,79.0,0.0,0.0,6e-05]
[1778122746778,50.33,81115.67,79.0,0.0,0.0,6e-05]
[1778122746873,50.33,81115.67,79.0,0.0,0.0,6e-05]
[1778122752776,50.33,81117.6,79.0,0.0,0.0,6e-05]
[1778122753452,50.33,81117.6,79.0,0.0,0.0,6e-05]
[1778122753879,50.33,81117.44,79.0,0.0,0.0,6e-05]
[1778122753907,50.33,81117.52,79.0,0.0,0.0,6e-05]
[1778122754626,50.33,81117.52,79.0,0.0,0.0,6e-05]
[1778122754727,50.33,81117.52,79.0,0.0,0.0,6e-05]
[1778122756045,50.33,81117.52,79.0,0.0,0.0,6e-05]
[1778122756050,50.33,81120.32,79.0,0.0,0.0,6e-05]
[1778122756823,50.33,81120.32,79.0,0.0,0.0,6e-05]
[1778122756917,50.33,81120.84,79.0,0.0,0.0,6e-05]
[1778122758611,50.33,81120.66,79.0,0.0,0.0,6e-05]
[1778122759094,50.33,81120.66,79.0,0.0,0.0,6e-05]
[1778122761956,50.33,81122.08,79.0,0.0,0.0,6e-05]
[1778122761971,50.33,81123.2,79.0,0.0,0.0,6e-05]
[1778122762625,50.33,81123.2,79.0,0.0,0.0,6e-05]
[1778122763144,50.33,81123.2,79.0,0.0,0.0,6e-05]
[1778122764170,50.33,81123.24,79.0,0.0,0.0,6e-05]
[1778122764207,50.33,81123.26,79.0,0.0,0.0,6e-05]
[1778122768848,50.33,81115.98,79.0,0.0,0.0,6e-05]
[1778122772332,50.33,81113.15,79.0,0.0,0.0,6e-05]
[1778122772433,50.33,81112.57,79.0,0.0,0.0,6e-05]
[1778122772825,50.33,81112.57,79.0,0.0,0.0,6e-05]
[1778122773259,50.33,81112.57,79.0,0.0,0.0,6e-05]
[1778122773808,50.33,81111.8,79.0,0.0,0.0,6e-05]
[1778122773883,50.33,81112.07,79.0,0.0,0.0,6e-05]
[1778122776750,50.33,81112.15,79.0,0.0,0.0,6e-05]
[1778122776926,50.33,81112.15,79.0,0.0,0.0,6e-05]
[1778122777652,50.33,81111.95,79.0,0.0,0.0,6e-05]
[1778122777911,50.33,81103.36,79.0,0.0,0.0,5e-05]
[1778122778729,50.33,81103.36,79.0,0.0,0.0,5e-05]
[1778122778918,50.33,81100.79,79.0,0.0,0.0,5e-05]
[1778122782946,50.33,81106.6,79.0,0.0,0.0,6e-05]
[1778122785087,50.33,81108.02,79.0,0.0,0.0,6e-05]
[1778122785187,50.33,81108.12,79.0,0.0,0.0,6e-05]
[1778122785843,50.33,81108.12,79.0,0.0,0.0,6e-05]
[1778122785967,50.33,81108.59,79.0,0.0,0.0,6e-05]
[1778122788988,50.33,81114.42,79.0,0.0,0.0,6e-05]
[1778122790954,50.33,81118.09,79.0,0.0,0.0,6e-05]
[1778122791002,50.33,81117.19,79.0,0.0,0.0,6e-05]
[1778122791673,50.33,81117.19,79.0,0.0,0.0,6e-05]
[1778122792012,50.33,81118.63,79.0,0.0,0.0,6e-05]
[1778122797047,50.33,81117.6,79.0,0.0,0.0,6e-05]
[1778122799724,50.33,81117.72,79.0,0.0,0.0,6e-05]
[1778122800598,50.33,81117.72,79.0,0.0,0.0,6e-05]
[1778122800607,50.33,81117.72,79.0,0.0,0.0,6e-05]
[1778122800609,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122800745,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122800819,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122800826,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122801133,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122801145,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122801177,50.33,81117.31,79.0,0.0,0.0,6e-05]
[1778122801213,50.33,81110.76,79.0,0.0,0.0,6e-05]
[1778122801825,50.33,81110.76,79.0,0.0,0.0,6e-05]
[1778122802094,50.33,81089.98,79.0,0.0,0.0,5e-05]
[1778122807129,50.33,81087.79,79.0,0.0,0.0,5e-05]
[1778122807832,50.33,81087.79,79.0,0.0,0.0,5e-05]
[1778122808300,50.33,81087.79,79.0,0.0,0.0,5e-05]
[1778122814901,50.33,81092.21,79.0,0.0,0.0,5e-05]
[1778122815185,50.33,81092.58,79.0,0.0,0.0,5e-05]
[1778122815654,50.33,81092.58,79.0,0.0,0.0,5e-05]
[1778122816192,50.33,81092.35,79.0,0.0,0.0,5e-05]
[1778122816741,50.33,81092.35,79.0,0.0,0.0,5e-05]
[1778122817338,50.33,81092.35,79.0,0.0,0.0,5e-05]
[1778122822908,50.33,81092.09,79.0,0.0,0.0,5e-05]
[1778122822933,50.33,81092.09,79.0,0.0,0.0,5e-05]
[1778122823077,50.33,81092.09,79.0,0.0,0.0,5e-05]
[1778122823191,50.33,81092.09,79.0,0.0,0.0,5e-05]
[1778122823242,50.33,81098.15,79.0,0.0,0.0,5e-05]
[1778122823857,50.33,81098.15,79.0,0.0,0.0,5e-05]
[1778122824509,50.33,81098.15,79.0,0.0,0.0,5e-05]
[1778122824610,50.33,81106.22,79.0,0.0,0.0,6e-05]
[1778122830221,50.33,81107.52,79.0,0.0,0.0,6e-05]
[1778122830230,50.33,81107.52,79.0,0.0,0.0,6e-05]
[1778122830554,50.33,81107.52,79.0,0.0,0.0,6e-05]
[1778122830291,50.33,81107.81,79.0,0.0,0.0,6e-05]
[1778122831299,50.33,81107.47,79.0,0.0,0.0,5e-05]
[1778122831676,50.33,81107.47,79.0,0.0,0.0,5e-05]
[1778122832306,50.33,81101.19,79.0,0.0,0.0,5e-05]
[1778122835900,50.33,81097.78,79.0,0.0,0.0,5e-05]
[1778122835906,50.33,81097.78,79.0,0.0,0.0,5e-05]
[1778122835912,50.33,81097.78,79.0,0.0,0.0,5e-05]
[1778122836603,50.33,81097.78,79.0,0.0,0.0,5e-05]
[1778122836334,50.33,81095.69,79.0,0.0,0.0,5e-05]
[1778122837341,50.33,81095.35,79.0,0.0,0.0,5e-05]
[1778122839557,50.33,81095.5,79.0,0.0,0.0,5e-05]
[1778122839647,50.33,81095.58,79.0,0.0,0.0,5e-05]
[1778122842418,50.33,81096.08,79.0,0.0,0.0,5e-05]
[1778122842518,50.33,81095.63,79.0,0.0,0.0,5e-05]
[1778122843606,50.33,81095.63,79.0,0.0,0.0,5e-05]
[1778122843616,50.33,81095.63,79.0,0.0,0.0,5e-05]
[1778122843946,50.33,81093.14,79.0,0.0,0.0,5e-05]
[1778122844101,50.33,81093.14,79.0,0.0,0.0,5e-05]
[1778122844711,50.33,81091.93,79.0,0.0,0.0,5e-05]
[1778122845308,50.33,81091.93,79.0,0.0,0.0,5e-05]
[1778122845812,50.33,81093.67,79.0,0.0,0.0,5e-05]
[1778122846578,50.33,81093.67,79.0,0.0,0.0,5e-05]
[1778122846405,50.33,81094.63,79.0,0.0,0.0,5e-05]
[1778122846984,50.33,81094.63,79.0,0.0,0.0,5e-05]
[1778122848474,50.33,81093.76,79.0,0.0,0.0,5e-05]
[1778122848510,50.33,81095.0,79.0,0.0,0.0,5e-05]
[1778122851148,50.33,81096.5,79.0,0.0,0.0,5e-05]
[1778122851159,50.33,81096.5,79.0,0.0,0.0,5e-05]
[1778122851165,50.33,81096.5,79.0,0.0,0.0,5e-05]
[1778122851439,50.33,81096.35,79.0,0.0,0.0,5e-05]
[1778122851814,50.33,81096.35,79.0,0.0,0.0,5e-05]
[1778122851835,50.33,81096.35,79.0,0.0,0.0,5e-05]
[1778122856605,50.33,81094.85,79.0,0.0,0.0,5e-05]
[1778122856624,50.33,81094.61,79.0,0.0,0.0,5e-05]
[1778122857140,50.33,81094.61,79.0,0.0,0.0,5e-05]
[1778122857482,50.33,81094.39,79.0,0.0,0.0,5e-05]
[1778122857860,50.33,81094.39,79.0,0.0,0.0,5e-05]
[1778122858489,50.33,81094.79,79.0,0.0,0.0,5e-05]
[1778122859068,50.33,81094.79,79.0,0.0,0.0,5e-05]
[1778122859496,50.33,81094.91,79.0,0.0,0.0,5e-05]
[1778122862798,50.33,81095.66,79.0,0.0,0.0,5e-05]
[1778122863372,50.33,81095.66,79.0,0.0,0.0,5e-05]
[1778122863524,50.33,81089.61,79.0,0.0,0.0,5e-05]
[1778122864633,50.33,81089.61,79.0,0.0,0.0,5e-05]
[1778122865086,50.33,81087.49,79.0,0.0,0.0,5e-05]
[1778122868942,50.33,81092.27,79.0,0.0,0.0,5e-05]
[1778122869586,50.33,81092.27,79.0,0.0,0.0,5e-05]
[1778122872310,50.33,81087.11,79.0,0.0,0.0,5e-05]
[1778122872587,50.33,81087.28,79.0,0.0,0.0,5e-05]
[1778122873448,50.33,81087.28,79.0,0.0,0.0,5e-05]
[1778122873594,50.33,81085.27,79.0,0.0,0.0,5e-05]
[1778122878629,50.33,81083.3,79.0,0.0,0.0,5e-05]
[1778122880034,50.33,81083.3,79.0,0.0,0.0,5e-05]
[1778122880379,50.33,81083.3,79.0,0.0,0.0,5e-05]
[1778122881779,50.33,81078.37,79.0,0.0,0.0,5e-05]
[1778122882329,50.33,81078.37,79.0,0.0,0.0,5e-05]
[1778122884728,50.33,81078.64,79.0,0.0,0.0,5e-05]
[1778122885297,50.33,81078.64,79.0,0.0,0.0,5e-05]
[1778122886671,50.33,81079.63,79.0,0.0,0.0,5e-05]
[1778122886685,50.33,81081.71,79.0,0.0,0.0,5e-05]
[1778122887010,50.33,81081.71,79.0,0.0,0.0,5e-05]
[1778122887019,50.33,81081.71,79.0,0.0,0.0,5e-05]
[1778122887148,50.33,81081.71,79.0,0.0,0.0,5e-05]
[1778122887692,50.33,81081.78,79.0,0.0,0.0,5e-05]
[1778122887800,50.33,81081.78,79.0,0.0,0.0,5e-05]
[1778122888467,50.33,81081.78,79.0,0.0,0.0,5e-05]
[1778122888957,50.33,81081.27,79.0,0.0,0.0,5e-05]
[1778122888966,50.33,81081.27,79.0,0.0,0.0,5e-05]
[1778122889295,50.33,81081.27,79.0,0.0,0.0,5e-05]
[1778122889680,50.33,81081.27,79.0,0.0,0.0,5e-05]
[1778122890237,50.33,81081.19,79.0,0.0,0.0,5e-05]
[1778122891692,50.33,81081.19,79.0,0.0,0.0,5e-05]
[1778122890713,50.33,81081.11,79.0,0.0,0.0,5e-05]
[1778122891721,50.33,81081.35,79.0,0.0,0.0,5e-05]
[1778122896755,50.33,81079.92,79.0,0.0,0.0,4e-05]
[1778122898975,50.33,81079.62,79.0,0.0,0.0,4e-05]
[1778122899076,50.33,81079.53,79.0,0.0,0.0,4e-05]
[1778122904811,50.33,81077.16,79.0,0.0,0.0,4e-05]
[1778122906825,50.33,81083.48,79.0,0.0,0.0,5e-05]
[1778122911819,50.33,81083.33,79.0,0.0,0.0,5e-05]
[1778122911917,50.33,81083.33,79.0,0.0,0.0,5e-05]
[1778122914781,50.33,81083.26,79.0,0.0,0.0,5e-05]
[1778122914881,50.33,81083.36,79.0,0.0,0.0,5e-05]
[1778122915932,50.33,81083.36,79.0,0.0,0.0,5e-05]
[1778122915991,50.33,81080.91,79.0,0.0,0.0,5e-05]
[1778122918909,50.33,81075.77,79.0,0.0,0.0,4e-05]
[1778122920361,50.33,81075.77,79.0,0.0,0.0,4e-05]
[1778122920461,50.33,81075.77,79.0,0.0,0.0,4e-05]
[1778122922150,50.33,81075.74,79.0,0.0,0.0,4e-05]
[1778122922209,50.33,81075.74,79.0,0.0,0.0,4e-05]
[1778122923940,50.33,81075.74,79.0,0.0,0.0,4e-05]
[1778122924305,50.33,81075.74,79.0,0.0,0.0,4e-05]
[1778122926261,50.33,81071.65,79.0,0.0,0.0,4e-05]
[1778122926266,50.33,81071.23,79.0,0.0,0.0,4e-05]
[1778122927118,50.33,81071.23,79.0,0.0,0.0,4e-05]
[1778122927705,50.33,81071.23,79.0,0.0,0.0,4e-05]
[1778122927171,50.33,81071.29,79.0,0.0,0.0,4e-05]
[1778122928340,50.33,81071.29,79.0,0.0,0.0,4e-05]
[1778122931868,50.33,81071.22,79.0,0.0,0.0,4e-05]
[1778122932001,50.33,81071.64,79.0,0.0,0.0,4e-05]
[1778122933045,50.33,81071.64,79.0,0.0,0.0,4e-05]
[1778122933145,50.33,81071.4,79.0,0.0,0.0,4e-05]
[1778122934035,50.33,81071.4,79.0,0.0,0.0,4e-05]
[1778122934735,50.33,81071.4,79.0,0.0,0.0,4e-05]
[1778122935344,50.33,81070.32,79.0,0.0,0.0,4e-05]
[1778122935379,50.33,81071.28,79.0,0.0,0.0,4e-05]
[1778122935957,50.33,81071.28,79.0,0.0,0.0,4e-05]
[1778122936029,50.33,81072.31,79.0,0.0,0.0,4e-05]
[1778122937773,50.33,81072.84,79.0,0.0,0.0,4e-05]
[1778122938043,50.33,81072.8,79.0,0.0,0.0,4e-05]
[1778122938865,50.33,81072.8,79.0,0.0,0.0,4e-05]
[1778122939050,50.33,81072.84,79.0,0.0,0.0,4e-05]
[1778122944239,50.33,81071.85,79.0,0.0,0.0,4e-05]
[1778122944299,50.33,81070.78,79.0,0.0,0.0,4e-05]
[1778122944811,50.33,81070.78,79.0,0.0,0.0,4e-05]
[1778122945096,50.33,81070.74,79.0,0.0,0.0,4e-05]
[1778122951138,50.33,81071.52,79.0,0.0,0.0,4e-05]
[1778122951865,50.33,81071.52,79.0,0.0,0.0,4e-05]
[1778122952615,50.33,81071.52,79.0,0.0,0.0,4e-05]
[1778122953101,50.33,81070.73,79.0,0.0,0.0,4e-05]
[1778122953662,50.33,81070.73,79.0,0.0,0.0,4e-05]
[1778122956398,50.33,81070.05,79.0,0.0,0.0,4e-05]
[1778122956764,50.33,81070.05,79.0,0.0,0.0,4e-05]
[1778122956498,50.33,81069.79,79.0,0.0,0.0,4e-05]
[1778122957180,50.33,81070.02,79.0,0.0,0.0,4e-05]
[1778122962215,50.33,81069.93,79.0,0.0,0.0,4e-05]
[1778122965411,50.33,81069.93,79.0,0.0,0.0,4e-05]
[1778122965512,50.33,81069.93,79.0,0.0,0.0,4e-05]
[1778122965858,50.33,81069.93,79.0,0.0,0.0,4e-05]
[1778122966243,50.33,81070.24,79.0,0.0,0.0,4e-05]
[1778122968435,50.33,81070.41,79.0,0.0,0.0,4e-05]
[1778122968536,50.33,81073.92,79.0,0.0,0.0,4e-05]
[1778122968949,50.33,81073.92,79.0,0.0,0.0,4e-05]
[1778122969479,50.33,81073.92,79.0,0.0,0.0,4e-05]
[1778122969507,50.33,81068.28,79.0,0.0,0.0,4e-05]
[1778122969962,50.33,81068.28,79.0,0.0,0.0,4e-05]
[1778122970271,50.33,81063.59,79.0,0.0,0.0,4e-05]
[1778122972285,50.33,81057.58,79.0,0.0,0.0,4e-05]
[1778122976855,50.33,81057.15,79.0,0.0,0.0,4e-05]
[1778122977213,50.33,81057.15,79.0,0.0,0.0,4e-05]
[1778122977219,50.33,81057.15,79.0,0.0,0.0,4e-05]
[1778122977471,50.33,81057.15,79.0,0.0,0.0,4e-05]
[1778122982612,50.33,81053.94,79.0,0.0,0.0,4e-05]
[1778122982617,50.33,81054.18,79.0,0.0,0.0,4e-05]
[1778122983874,50.33,81054.34,79.0,0.0,0.0,4e-05]
[1778122984369,50.33,81053.85,79.0,0.0,0.0,4e-05]
[1778122989265,50.33,81054.15,79.0,0.0,0.0,4e-05]
[1778122989404,50.33,81054.1,79.0,0.0,0.0,4e-05]
[1778122989891,50.33,81054.1,79.0,0.0,0.0,4e-05]
[1778122990411,50.33,81054.77,79.0,0.0,0.0,4e-05]
[1778122991780,50.33,81054.77,79.0,0.0,0.0,4e-05]
[1778122992425,50.33,81055.07,79.0,0.0,0.0,4e-05]
[1778122992922,50.33,81055.07,79.0,0.0,0.0,4e-05]
[1778122993023,50.33,81055.07,79.0,0.0,0.0,4e-05]
[1778122994254,50.33,81055.07,79.0,0.0,0.0,4e-05]
[1778122994440,50.33,81055.09,79.0,0.0,0.0,4e-05]
[1778122995389,50.33,81055.09,79.0,0.0,0.0,4e-05]
[1778122995446,50.33,81054.85,79.0,0.0,0.0,4e-05]
[1778122996458,50.33,81054.85,79.0,0.0,0.0,4e-05]
[1778122996477,50.33,81054.91,79.0,0.0,0.0,4e-05]
[1778122996987,50.33,81054.91,79.0,0.0,0.0,4e-05]
[1778122997460,50.33,81054.89,79.0,0.0,0.0,4e-05]
[1778122998487,50.33,81054.89,79.0,0.0,0.0,4e-05]
[1778122998509,50.33,81055.08,79.0,0.0,0.0,4e-05]
[1778122999070,50.33,81055.08,79.0,0.0,0.0,4e-05]
[1778122999123,50.33,81055.08,79.0,0.0,0.0,4e-05]
[1778123002947,50.33,81059.1,79.0,0.0,0.0,4e-05]
[1778123003596,50.33,81059.1,79.0,0.0,0.0,4e-05]
[1778123004817,50.33,81059.05,79.0,0.0,0.0,4e-05]
[1778123005412,50.33,81059.51,79.0,0.0,0.0,4e-05]
[1778123009462,50.33,81059.31,79.0,0.0,0.0,4e-05]
[1778123009500,50.33,81059.31,79.0,0.0,0.0,4e-05]
[1778123010012,50.33,81059.31,79.0,0.0,0.0,4e-05]
[1778123010551,50.33,81059.82,79.0,0.0,0.0,4e-05]
[1778123011558,50.33,81061.72,79.0,0.0,0.0,4e-05]
[1778123011896,50.33,81061.72,79.0,0.0,0.0,4e-05]
[1778123012564,50.33,81061.72,79.0,0.0,0.0,4e-05]
[1778123012724,50.33,81061.72,79.0,0.0,0.0,4e-05]
[1778123012732,50.33,81061.72,79.0,0.0,0.0,4e-05]
[1778123012785,50.33,81062.64,79.0,0.0,0.0,4e-05]
[1778123013155,50.33,81062.64,79.0,0.0,0.0,4e-05]
[1778123013572,50.33,81063.08,79.0,0.0,0.0,4e-05]
[1778123015527,50.33,81063.98,79.0,0.0,0.0,4e-05]
[1778123015586,50.33,81059.33,79.0,0.0,0.0,4e-05]
[1778123015918,50.33,81059.33,79.0,0.0,0.0,4e-05]
[1778123016593,50.33,81054.32,79.0,0.0,0.0,4e-05]
[1778123020615,50.33,81053.59,79.0,0.0,0.0,4e-05]
[1778123020621,50.33,81058.56,79.0,0.0,0.0,4e-05]
[1778123021770,50.33,81058.56,79.0,0.0,0.0,4e-05]
[1778123022838,50.33,81062.35,79.0,0.0,0.0,4e-05]
[1778123022635,50.33,81062.9,79.0,0.0,0.0,4e-05]
[1778123023420,50.33,81062.9,79.0,0.0,0.0,4e-05]
[1778123028526,50.33,81063.63,79.0,0.0,0.0,4e-05]
[1778123028677,50.33,81064.52,79.0,0.0,0.0,4e-05]
[1778123029258,50.33,81064.52,79.0,0.0,0.0,4e-05]
[1778123029684,50.33,81064.6,79.0,0.0,0.0,4e-05]
[1778123031898,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123032466,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123032512,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123032519,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123032526,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123032568,50.33,81066.17,79.0,0.0,0.0,4e-05]
[1778123033690,50.33,81068.12,79.0,0.0,0.0,4e-05]
[1778123033712,50.33,81069.98,79.0,0.0,0.0,4e-05]
[1778123034193,50.33,81069.98,79.0,0.0,0.0,4e-05]
[1778123034825,50.33,81069.98,79.0,0.0,0.0,4e-05]
[1778123034719,50.33,81071.19,79.0,0.0,0.0,4e-05]
[1778123035474,50.33,81071.19,79.0,0.0,0.0,4e-05]
[1778123036846,50.33,81072.38,79.0,0.0,0.0,4e-05]
[1778123037422,50.33,81073.4,79.0,0.0,0.0,4e-05]
[1778123041277,50.33,81075.78,79.0,0.0,0.0,4e-05]
[1778123041747,50.33,81075.78,79.0,0.0,0.0,4e-05]
[1778123043922,50.33,81075.42,79.0,0.0,0.0,4e-05]
[1778123044789,50.33,81075.31,79.0,0.0,0.0,4e-05]
[1778123045867,50.33,81075.31,79.0,0.0,0.0,4e-05]
[1778123046625,50.33,81075.31,79.0,0.0,0.0,4e-05]
[1778123047130,50.33,81075.31,79.0,0.0,0.0,4e-05]
[1778123047810,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123049993,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123050086,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123051742,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123051842,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123052232,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123052573,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123052579,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123052674,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123052928,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123053584,50.33,81075.37,79.0,0.0,0.0,4e-05]
[1778123054733,50.33,81075.43,79.0,0.0,0.0,4e-05]
[1778123054859,50.33,81074.06,79.0,0.0,0.0,4e-05]
[1778123060186,50.33,81073.14,79.0,0.0,0.0,4e-05]
[1778123060198,50.33,81073.14,79.0,0.0,0.0,4e-05]
[1778123060524,50.33,81073.14,79.0,0.0,0.0,4e-05]
[1778123060529,50.33,81073.07,79.0,0.0,0.0,4e-05]
[1778123061519,50.33,81073.07,79.0,0.0,0.0,4e-05]
[1778123061619,50.33,81074.37,79.0,0.0,0.0,4e-05]
[1778123066998,50.33,81075.27,79.0,0.0,0.0,4e-05]
[1778123067098,50.33,81075.34,79.0,0.0,0.0,4e-05]
[1778123068757,50.33,81075.34,79.0,0.0,0.0,4e-05]
[1778123068820,50.33,81075.33,79.0,0.0,0.0,4e-05]
[1778123072114,50.33,81075.35,79.0,0.0,0.0,4e-05]
[1778123072803,50.33,81075.35,79.0,0.0,0.0,4e-05]
[1778123072860,50.33,81075.36,79.0,0.0,0.0,4e-05]
[1778123073419,50.33,81075.36,79.0,0.0,0.0,4e-05]
[1778123073520,50.33,81075.16,79.0,0.0,0.0,4e-05]
[1778123073937,50.33,81075.16,79.0,0.0,0.0,4e-05]
[1778123073992,50.33,81074.26,79.0,0.0,0.0,4e-05]
[1778123079028,50.33,81074.47,79.0,0.0,0.0,4e-05]
[1778123080146,50.33,81074.47,79.0,0.0,0.0,4e-05]
[1778123080156,50.33,81074.47,79.0,0.0,0.0,4e-05]
[1778123080483,50.33,81074.47,79.0,0.0,0.0,4e-05]
[1778123080549,50.33,81074.65,79.0,0.0,0.0,4e-05]
[1778123081762,50.33,81074.65,79.0,0.0,0.0,4e-05]
[1778123081862,50.33,81075.87,79.0,0.0,0.0,4e-05]
[1778123085469,50.33,81075.22,79.0,0.0,0.0,4e-05]
[1778123085488,50.33,81075.22,79.0,0.0,0.0,4e-05]
[1778123086901,50.33,81075.18,79.0,0.0,0.0,4e-05]
[1778123086081,50.33,81067.07,79.0,0.0,0.0,4e-05]
[1778123087455,50.33,81067.07,79.0,0.0,0.0,4e-05]
[1778123087555,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088123,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088130,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088141,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088584,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088590,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088792,50.33,81060.58,79.0,0.0,0.0,4e-05]
[1778123088884,50.33,81055.21,79.0,0.0,0.0,3e-05]
[1778123089102,50.33,81061.78,79.0,0.0,0.0,4e-05]
[1778123091636,50.33,81062.92,79.0,0.0,0.0,4e-05]
[1778123091655,50.33,81061.99,79.0,0.0,0.0,4e-05]
[1778123092230,50.33,81061.99,79.0,0.0,0.0,4e-05]
[1778123092302,50.33,81060.52,79.0,0.0,0.0,4e-05]
[1778123093853,50.33,81060.52,79.0,0.0,0.0,4e-05]
[1778123094434,50.33,81060.44,79.0,0.0,0.0,4e-05]
[1778123097467,50.33,81061.18,79.0,0.0,0.0,4e-05]
[1778123097912,50.33,81061.18,79.0,0.0,0.0,4e-05]
[1778123097568,50.33,81061.18,79.0,0.0,0.0,4e-05]
[1778123098165,50.33,81061.32,79.0,0.0,0.0,4e-05]
[1778123100079,50.33,81061.33,79.0,0.0,0.0,4e-05]
[1778123100630,50.33,81061.33,79.0,0.0,0.0,4e-05]
[1778123102315,50.33,81063.46,79.0,0.0,0.0,4e-05]
[1778123102655,50.33,81063.46,79.0,0.0,0.0,4e-05]
[1778123102661,50.33,81063.46,79.0,0.0,0.0,4e-05]
[1778123102762,50.33,81063.53,79.0,0.0,0.0,4e-05]
[1778123102928,50.33,81063.53,79.0,0.0,0.0,4e-05]
[1778123103200,50.33,81058.64,79.0,0.0,0.0,4e-05]
[1778123105754,50.33,81058.26,79.0,0.0,0.0,4e-05]
[1778123105843,50.33,81059.63,79.0,0.0,0.0,4e-05]
[1778123106295,50.33,81059.63,79.0,0.0,0.0,4e-05]
[1778123106395,50.33,81059.48,79.0,0.0,0.0,4e-05]
[1778123110086,50.33,81060.01,79.0,0.0,0.0,4e-05]
[1778123110099,50.33,81060.01,79.0,0.0,0.0,4e-05]
[1778123111823,50.33,81060.01,79.0,0.0,0.0,4e-05]
[1778123111838,50.33,81060.09,79.0,0.0,0.0,4e-05]
[1778123117493,50.33,81058.64,79.0,0.0,0.0,4e-05]
[1778123117919,50.33,81058.64,79.0,0.0,0.0,4e-05]
[1778123117570,50.33,81058.61,79.0,0.0,0.0,4e-05]
[1778123118305,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123119021,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123119031,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123119038,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123119711,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123120169,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123120270,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123121878,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123122612,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123122623,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123122950,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123123161,50.33,81058.84,79.0,0.0,0.0,4e-05]
[1778123123340,50.33,81058.8,79.0,0.0,0.0,4e-05]
[1778123128249,50.33,81058.99,79.0,0.0,0.0,4e-05]
[1778123128886,50.33,81058.99,79.0,0.0,0.0,4e-05]
[1778123128376,50.33,81057.68,79.0,0.0,0.0,4e-05]
[1778123129382,50.33,81057.54,79.0,0.0,0.0,4e-05]
[1778123131396,50.33,81057.71,79.0,0.0,0.0,3e-05]
[1778123135424,50.33,81047.6,79.0,0.0,0.0,3e-05]
[1778123137837,50.33,81048.95,79.0,0.0,0.0,3e-05]
[1778123137846,50.33,81048.95,79.0,0.0,0.0,3e-05]
[1778123137897,50.33,81052.72,79.0,0.0,0.0,3e-05]
[1778123138169,50.33,81052.72,79.0,0.0,0.0,3e-05]
[1778123138560,50.33,81052.72,79.0,0.0,0.0,3e-05]
[1778123138661,50.33,81052.79,79.0,0.0,0.0,3e-05]
[1778123139177,50.33,81052.79,79.0,0.0,0.0,3e-05]
[1778123139832,50.33,81052.79,79.0,0.0,0.0,3e-05]
[1778123141816,50.33,81052.86,79.0,0.0,0.0,3e-05]
[1778123141895,50.33,81052.82,79.0,0.0,0.0,3e-05]
[1778123142317,50.33,81052.82,79.0,0.0,0.0,3e-05]
[1778123142473,50.33,81052.37,79.0,0.0,0.0,3e-05]
[1778123145763,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123145813,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123146269,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123146502,50.33,81052.16,79.0,0.0,0.0,3e-05]
[1778123148684,50.33,81052.91,79.0,0.0,0.0,3e-05]
[1778123148878,50.33,81052.91,79.0,0.0,0.0,3e-05]
[1778123148754,50.33,81052.4,79.0,0.0,0.0,3e-05]
[1778123149522,50.33,81044.66,79.0,0.0,0.0,3e-05]
[1778123152730,50.33,81043.75,79.0,0.0,0.0,3e-05]
[1778123152831,50.33,81043.75,79.0,0.0,0.0,3e-05]
[1778123153316,50.33,81043.75,79.0,0.0,0.0,3e-05]
[1778123153844,50.33,81043.75,79.0,0.0,0.0,3e-05]
[1778123154373,50.33,81043.92,79.0,0.0,0.0,3e-05]
[1778123154925,50.33,81043.92,79.0,0.0,0.0,3e-05]
[1778123154387,50.33,81043.92,79.0,0.0,0.0,3e-05]
[1778123155534,50.33,81043.92,79.0,0.0,0.0,3e-05]
[1778123160263,50.33,81044.48,79.0,0.0,0.0,3e-05]
[1778123160799,50.33,81044.48,79.0,0.0,0.0,3e-05]
[1778123162746,50.33,81048.44,79.0,0.0,0.0,3e-05]
[1778123162757,50.33,81048.44,79.0,0.0,0.0,3e-05]
[1778123162767,50.33,81048.44,79.0,0.0,0.0,3e-05]
[1778123162847,50.33,81050.23,79.0,0.0,0.0,3e-05]
[1778123163333,50.33,81050.23,79.0,0.0,0.0,3e-05]
[1778123163620,50.33,81050.4,79.0,0.0,0.0,3e-05]
[1778123164959,50.33,81050.4,79.0,0.0,0.0,3e-05]
[1778123165631,50.33,81050.13,79.0,0.0,0.0,3e-05]
[1778123168444,50.33,81049.83,79.0,0.0,0.0,3e-05]
[1778123168655,50.33,81049.75,79.0,0.0,0.0,3e-05]
[1778123169634,50.33,81049.75,79.0,0.0,0.0,3e-05]
[1778123169662,50.33,81049.97,79.0,0.0,0.0,3e-05]
[1778123173586,50.33,81049.77,79.0,0.0,0.0,3e-05]
[1778123173687,50.33,81049.77,79.0,0.0,0.0,3e-05]
[1778123174194,50.33,81049.77,79.0,0.0,0.0,3e-05]
[1778123174698,50.33,81049.74,79.0,0.0,0.0,3e-05]
[1778123175705,50.33,81043.42,79.0,0.0,0.0,3e-05]
[1778123178558,50.33,81043.78,79.0,0.0,0.0,3e-05]
[1778123178659,50.33,81043.78,79.0,0.0,0.0,3e-05]
[1778123179081,50.33,81043.78,79.0,0.0,0.0,3e-05]
[1778123179675,50.33,81043.78,79.0,0.0,0.0,3e-05]
[1778123180142,50.33,81044.03,79.0,0.0,0.0,3e-05]
[1778123180740,50.33,81044.5,79.0,0.0,0.0,3e-05]
[1778123183333,50.33,81044.5,79.0,0.0,0.0,3e-05]
[1778123183979,50.33,81044.5,79.0,0.0,0.0,3e-05]
[1778123183435,50.33,81044.5,79.0,0.0,0.0,3e-05]
[1778123184768,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123185817,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123185840,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123186343,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123186443,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123191186,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123191864,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123191965,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123192983,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123193775,50.33,81044.47,79.0,0.0,0.0,3e-05]
[1778123197297,50.33,81044.08,79.0,0.0,0.0,3e-05]
[1778123197553,50.33,81044.08,79.0,0.0,0.0,3e-05]
[1778123197920,50.33,81050.21,79.0,0.0,0.0,3e-05]
[1778123199746,50.33,81052.34,79.0,0.0,0.0,3e-05]
[1778123199873,50.33,81051.95,79.0,0.0,0.0,3e-05]
[1778123200110,50.33,81051.95,79.0,0.0,0.0,3e-05]
[1778123200880,50.33,81051.98,79.0,0.0,0.0,3e-05]
[1778123201863,50.33,81051.98,79.0,0.0,0.0,3e-05]
[1778123201887,50.33,81052.0,79.0,0.0,0.0,3e-05]
[1778123202558,50.33,81052.0,79.0,0.0,0.0,3e-05]
[1778123202894,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123203862,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123203870,50.33,81052.09,79.0,0.0,0.0,3e-05]
[1778123203901,50.33,81052.16,79.0,0.0,0.0,3e-05]
[1778123204406,50.33,81052.16,79.0,0.0,0.0,3e-05]
[1778123204948,50.33,81052.16,79.0,0.0,0.0,3e-05]
[1778123204908,50.33,81052.61,79.0,0.0,0.0,3e-05]
[1778123205606,50.33,81052.61,79.0,0.0,0.0,3e-05]
[1778123210950,50.33,81052.94,79.0,0.0,0.0,3e-05]
[1778123212007,50.33,81052.94,79.0,0.0,0.0,3e-05]
[1778123212018,50.33,81052.94,79.0,0.0,0.0,3e-05]
[1778123212030,50.33,81052.94,79.0,0.0,0.0,3e-05]
[1778123212629,50.33,81052.99,79.0,0.0,0.0,3e-05]
[1778123215011,50.33,81050.32,79.0,0.0,0.0,3e-05]
[1778123215604,50.33,81050.47,79.0,0.0,0.0,3e-05]
[1778123216890,50.33,81050.47,79.0,0.0,0.0,3e-05]
[1778123216992,50.33,81050.54,79.0,0.0,0.0,3e-05]
[1778123217463,50.33,81050.54,79.0,0.0,0.0,3e-05]
[1778123217937,50.33,81050.54,79.0,0.0,0.0,3e-05]
[1778123218618,50.33,81051.81,79.0,0.0,0.0,3e-05]
[1778123219006,50.33,81051.54,79.0,0.0,0.0,3e-05]
[1778123221198,50.33,81051.54,79.0,0.0,0.0,3e-05]
[1778123221299,50.33,81051.54,79.0,0.0,0.0,3e-05]
[1778123222448,50.33,81051.54,79.0,0.0,0.0,3e-05]
[1778123223034,50.33,81052.08,79.0,0.0,0.0,3e-05]
[1778123224752,50.33,81052.85,79.0,0.0,0.0,3e-05]
[1778123225048,50.33,81052.81,79.0,0.0,0.0,3e-05]
[1778123225506,50.33,81052.81,79.0,0.0,0.0,3e-05]
[1778123226939,50.33,81052.81,79.0,0.0,0.0,3e-05]
[1778123226949,50.33,81052.81,79.0,0.0,0.0,3e-05]
[1778123226955,50.33,81052.81,79.0,0.0,0.0,3e-05]
[1778123227481,50.33,81052.94,79.0,0.0,0.0,3e-05]
[1778123227581,50.33,81053.06,79.0,0.0,0.0,3e-05]
[1778123228061,50.33,81053.06,79.0,0.0,0.0,3e-05]
[1778123228568,50.33,81053.06,79.0,0.0,0.0,3e-05]
[1778123230086,50.33,81046.45,79.0,0.0,0.0,3e-05]
[1778123235121,50.33,81046.63,79.0,0.0,0.0,3e-05]
[1778123240156,50.33,81046.03,79.0,0.0,0.0,3e-05]
[1778123241361,50.33,81046.03,79.0,0.0,0.0,3e-05]
[1778123241368,50.33,81046.03,79.0,0.0,0.0,3e-05]
[1778123241375,50.33,81046.03,79.0,0.0,0.0,3e-05]
[1778123241925,50.33,81046.03,79.0,0.0,0.0,3e-05]
[1778123245992,50.33,81046.65,79.0,0.0,0.0,3e-05]
[1778123246668,50.33,81046.64,79.0,0.0,0.0,3e-05]
[1778123249601,50.33,81046.29,79.0,0.0,0.0,3e-05]
[1778123249702,50.33,81046.35,79.0,0.0,0.0,3e-05]
[1778123250118,50.33,81046.35,79.0,0.0,0.0,3e-05]
[1778123250226,50.33,81046.53,79.0,0.0,0.0,3e-05]
[1778123251233,50.33,81046.41,79.0,0.0,0.0,3e-05]
[1778123254893,50.33,81046.46,79.0,0.0,0.0,3e-05]
[1778123254993,50.33,81046.26,79.0,0.0,0.0,3e-05]
[1778123255514,50.33,81046.26,79.0,0.0,0.0,3e-05]
[1778123255614,50.33,81046.15,79.0,0.0,0.0,3e-05]
[1778123257561,50.33,81046.12,79.0,0.0,0.0,3e-05]
[1778123257662,50.33,81046.34,79.0,0.0,0.0,3e-05]
[1778123258282,50.33,81046.31,79.0,0.0,0.0,3e-05]
[1778123259226,50.33,81046.31,79.0,0.0,0.0,3e-05]
[1778123259883,50.33,81046.31,79.0,0.0,0.0,3e-05]
[1778123262921,50.33,81046.96,79.0,0.0,0.0,3e-05]
[1778123263008,50.33,81049.21,79.0,0.0,0.0,3e-05]
[1778123264432,50.33,81049.54,79.0,0.0,0.0,3e-05]
[1778123264466,50.33,81049.74,79.0,0.0,0.0,3e-05]
[1778123266798,50.33,81050.46,79.0,0.0,0.0,3e-05]
[1778123266804,50.33,81050.46,79.0,0.0,0.0,3e-05]
[1778123266875,50.33,81050.25,79.0,0.0,0.0,3e-05]
[1778123267140,50.33,81050.25,79.0,0.0,0.0,3e-05]
[1778123267520,50.33,81050.25,79.0,0.0,0.0,3e-05]
[1778123267620,50.33,81049.69,79.0,0.0,0.0,3e-05]
[1778123272007,50.33,81050.46,79.0,0.0,0.0,3e-05]
[1778123272096,50.33,81049.9,79.0,0.0,0.0,3e-05]
[1778123272683,50.33,81049.9,79.0,0.0,0.0,3e-05]
[1778123272784,50.33,81049.76,79.0,0.0,0.0,3e-05]
[1778123274466,50.33,81050.32,79.0,0.0,0.0,3e-05]
[1778123274754,50.33,81050.32,79.0,0.0,0.0,3e-05]
[1778123277127,50.33,81055.35,79.0,0.0,0.0,3e-05]
[1778123277873,50.33,81055.35,79.0,0.0,0.0,3e-05]
[1778123281443,50.33,81060.45,79.0,0.0,0.0,3e-05]
[1778123282784,50.33,81060.45,79.0,0.0,0.0,3e-05]
[1778123282829,50.33,81064.73,79.0,0.0,0.0,3e-05]
[1778123283879,50.33,81064.73,79.0,0.0,0.0,3e-05]
[1778123283971,50.33,81066.78,79.0,0.0,0.0,3e-05]
[1778123284984,50.33,81066.78,79.0,0.0,0.0,3e-05]
[1778123285085,50.33,81067.84,79.0,0.0,0.0,3e-05]
[1778123285724,50.33,81067.84,79.0,0.0,0.0,3e-05]
[1778123285782,50.33,81067.68,79.0,0.0,0.0,3e-05]
[1778123291752,50.33,81067.73,79.0,0.0,0.0,3e-05]
[1778123291932,50.33,81067.73,79.0,0.0,0.0,3e-05]
[1778123294853,50.33,81072.22,79.0,0.0,0.0,3e-05]
[1778123294868,50.33,81072.65,79.0,0.0,0.0,3e-05]
[1778123296013,50.33,81072.65,79.0,0.0,0.0,3e-05]
[1778123296044,50.33,81071.58,79.0,0.0,0.0,3e-05]
[1778123302109,50.33,81074.0,79.0,0.0,0.0,3e-05]
[1778123302591,50.33,81073.93,79.0,0.0,0.0,3e-05]
[1778123303413,50.33,81073.93,79.0,0.0,0.0,3e-05]
[1778123303772,50.33,81073.93,79.0,0.0,0.0,3e-05]
[1778123304605,50.33,81080.03,79.0,0.0,0.0,3e-05]
[1778123305549,50.33,81080.03,79.0,0.0,0.0,3e-05]
[1778123305675,50.33,81080.03,79.0,0.0,0.0,3e-05]
[1778123306619,50.33,81086.94,79.0,0.0,0.0,4e-05]
[1778123310647,50.33,81092.63,79.0,0.0,0.0,4e-05]
[1778123314851,50.33,81099.85,79.0,0.0,0.0,4e-05]
[1778123314940,50.33,81100.4,79.0,0.0,0.0,4e-05]
[1778123315446,50.33,81100.4,79.0,0.0,0.0,4e-05]
[1778123315998,50.33,81099.72,79.0,0.0,0.0,4e-05]
[1778123317568,50.33,81098.55,79.0,0.0,0.0,4e-05]
[1778123317697,50.33,81098.79,79.0,0.0,0.0,4e-05]
[1778123318725,50.33,81098.79,79.0,0.0,0.0,4e-05]
[1778123318757,50.33,81099.98,79.0,0.0,0.0,4e-05]
[1778123322351,50.33,81100.85,79.0,0.0,0.0,4e-05]
[1778123322733,50.33,81103.25,79.0,0.0,0.0,4e-05]
[1778123323699,50.33,81103.25,79.0,0.0,0.0,4e-05]
[1778123324129,50.33,81104.12,79.0,0.0,0.0,4e-05]
[1778123329782,50.33,81106.1,79.0,0.0,0.0,4e-05]
[1778123330538,50.33,81106.1,79.0,0.0,0.0,4e-05]
[1778123331104,50.33,81106.1,79.0,0.0,0.0,4e-05]
[1778123330789,50.33,81099.11,79.0,0.0,0.0,4e-05]
[1778123331671,50.33,81099.11,79.0,0.0,0.0,4e-05]
[1778123333031,50.33,81098.92,79.0,0.0,0.0,4e-05]
[1778123333132,50.33,81097.62,79.0,0.0,0.0,4e-05]
[1778123334257,50.33,81096.58,79.0,0.0,0.0,4e-05]
[1778123334268,50.33,81096.58,79.0,0.0,0.0,4e-05]
[1778123334593,50.33,81096.58,79.0,0.0,0.0,4e-05]
[1778123334976,50.33,81096.58,79.0,0.0,0.0,4e-05]
[1778123339776,50.33,81097.57,79.0,0.0,0.0,4e-05]
[1778123339852,50.33,81096.97,79.0,0.0,0.0,4e-05]
[1778123340830,50.33,81096.97,79.0,0.0,0.0,4e-05]
[1778123340859,50.33,81095.8,79.0,0.0,0.0,4e-05]
[1778123344886,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123344896,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123344989,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123345225,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123346278,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123346379,50.33,81095.7,79.0,0.0,0.0,4e-05]
[1778123351936,50.33,81095.65,79.0,0.0,0.0,4e-05]
[1778123354764,50.33,81095.42,79.0,0.0,0.0,4e-05]
[1778123354957,50.33,81095.06,79.0,0.0,0.0,4e-05]
[1778123355493,50.33,81095.06,79.0,0.0,0.0,4e-05]
[1778123356087,50.33,81095.06,79.0,0.0,0.0,4e-05]
[1778123356110,50.33,81095.06,79.0,0.0,0.0,4e-05]
[1778123356972,50.33,81086.0,79.0,0.0,0.0,3e-05]
[1778123360372,50.33,81084.09,79.0,0.0,0.0,3e-05]
[1778123360896,50.33,81084.09,79.0,0.0,0.0,3e-05]
[1778123361579,50.33,81082.67,79.0,0.0,0.0,3e-05]
[1778123362007,50.33,81082.56,79.0,0.0,0.0,3e-05]
[1778123362197,50.33,81082.56,79.0,0.0,0.0,3e-05]
[1778123363014,50.33,81082.6,79.0,0.0,0.0,3e-05]
[1778123363564,50.33,81082.6,79.0,0.0,0.0,3e-05]
[1778123364124,50.33,81082.6,79.0,0.0,0.0,3e-05]
[1778123364021,50.33,81084.3,79.0,0.0,0.0,3e-05]
[1778123365028,50.33,81083.82,79.0,0.0,0.0,3e-05]
[1778123370063,50.33,81083.86,79.0,0.0,0.0,3e-05]
[1778123371070,50.33,81083.8,79.0,0.0,0.0,3e-05]
[1778123374612,50.33,81083.73,79.0,0.0,0.0,3e-05]
[1778123375098,50.33,81083.76,79.0,0.0,0.0,3e-05]
[1778123375749,50.33,81083.76,79.0,0.0,0.0,3e-05]
[1778123376105,50.33,81084.13,79.0,0.0,0.0,3e-05]
[1778123376948,50.33,81084.13,79.0,0.0,0.0,3e-05]
[1778123377112,50.33,81084.92,79.0,0.0,0.0,3e-05]
[1778123377716,50.33,81084.92,79.0,0.0,0.0,3e-05]
[1778123378119,50.33,81084.71,79.0,0.0,0.0,3e-05]
[1778123378898,50.33,81084.71,79.0,0.0,0.0,3e-05]
[1778123378909,50.33,81084.71,79.0,0.0,0.0,3e-05]
[1778123379434,50.33,81084.71,79.0,0.0,0.0,3e-05]
[1778123380133,50.33,81084.79,79.0,0.0,0.0,3e-05]
[1778123382417,50.33,81083.55,79.0,0.0,0.0,3e-05]
[1778123382958,50.33,81083.55,79.0,0.0,0.0,3e-05]
[1778123384121,50.33,81083.55,79.0,0.0,0.0,3e-05]
[1778123384161,50.33,81084.82,79.0,0.0,0.0,3e-05]
[1778123384673,50.33,81084.82,79.0,0.0,0.0,3e-05]
[1778123385168,50.33,81083.8,79.0,0.0,0.0,3e-05]
[1778123391210,50.33,81083.45,79.0,0.0,0.0,3e-05]
[1778123391798,50.33,81083.45,79.0,0.0,0.0,3e-05]
[1778123392408,50.33,81083.45,79.0,0.0,0.0,3e-05]
[1778123393002,50.33,81083.45,79.0,0.0,0.0,3e-05]
[1778123393012,50.33,81082.97,79.0,0.0,0.0,3e-05]
[1778123393622,50.33,81082.97,79.0,0.0,0.0,3e-05]
[1778123394070,50.33,81082.97,79.0,0.0,0.0,3e-05]
[1778123394741,50.33,81082.97,79.0,0.0,0.0,3e-05]
[1778123394842,50.33,81083.01,79.0,0.0,0.0,3e-05]
[1778123397252,50.33,81076.02,79.0,0.0,0.0,3e-05]
[1778123398767,50.33,81076.02,79.0,0.0,0.0,3e-05]
[1778123398801,50.33,81074.47,79.0,0.0,0.0,3e-05]
[1778123399469,50.33,81074.47,79.0,0.0,0.0,3e-05]
[1778123399914,50.33,81074.52,79.0,0.0,0.0,3e-05]
[1778123405817,50.33,81069.5,79.0,0.0,0.0,3e-05]
[1778123405893,50.33,81069.43,79.0,0.0,0.0,3e-05]
[1778123406397,50.33,81069.43,79.0,0.0,0.0,3e-05]
[1778123406747,50.33,81069.43,79.0,0.0,0.0,3e-05]
[1778123408181,50.33,81069.43,79.0,0.0,0.0,3e-05]
[1778123408264,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123409327,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123409414,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123415745,50.33,81069.24,79.0,0.0,0.0,3e-05]
[1778123416211,50.33,81069.24,79.0,0.0,0.0,3e-05]
[1778123415846,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123416385,50.33,81069.34,79.0,0.0,0.0,3e-05]
[1778123418970,50.33,81069.34,79.0,0.0,0.0,3e-05]
[1778123419027,50.33,81069.34,79.0,0.0,0.0,3e-05]
[1778123420854,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123420955,50.33,81069.39,79.0,0.0,0.0,3e-05]
[1778123424241,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123424778,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123426563,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123427154,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123426664,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123427255,50.33,81069.42,79.0,0.0,0.0,3e-05]
[1778123429938,50.33,81069.38,79.0,0.0,0.0,3e-05]
[1778123430039,50.33,81069.55,79.0,0.0,0.0,3e-05]
[1778123430711,50.33,81069.55,79.0,0.0,0.0,3e-05]
[1778123430807,50.33,81069.48,79.0,0.0,0.0,3e-05]
[1778123431490,50.33,81069.8,79.0,0.0,0.0,3e-05]
[1778123435879,50.33,81073.38,79.0,0.0,0.0,3e-05]
[1778123435980,50.33,81073.28,79.0,0.0,0.0,3e-05]
[1778123436531,50.33,81073.28,79.0,0.0,0.0,3e-05]
[1778123436883,50.33,81073.4,79.0,0.0,0.0,3e-05]
[1778123437797,50.33,81073.4,79.0,0.0,0.0,3e-05]
[1778123437898,50.33,81073.39,79.0,0.0,0.0,3e-05]
[1778123439618,50.33,81073.9,79.0,0.0,0.0,3e-05]
[1778123439684,50.33,81074.11,79.0,0.0,0.0,3e-05]
[1778123441761,50.33,81073.71,79.0,0.0,0.0,3e-05]
[1778123441798,50.33,81071.81,79.0,0.0,0.0,3e-05]
[1778123442341,50.33,81071.81,79.0,0.0,0.0,3e-05]
[1778123442914,50.33,81071.81,79.0,0.0,0.0,3e-05]
[1778123443505,50.33,81072.4,79.0,0.0,0.0,3e-05]
[1778123443888,50.33,81072.4,79.0,0.0,0.0,3e-05]
[1778123444542,50.33,81068.5,79.0,0.0,0.0,3e-05]
[1778123444582,50.33,81065.5,79.0,0.0,0.0,3e-05]
[1778123446327,50.33,81066.03,79.0,0.0,0.0,3e-05]
[1778123446765,50.33,81066.03,79.0,0.0,0.0,3e-05]
[1778123447641,50.33,81065.89,79.0,0.0,0.0,3e-05]
[1778123447692,50.33,81066.48,79.0,0.0,0.0,3e-05]
[1778123448700,50.33,81066.48,79.0,0.0,0.0,3e-05]
[1778123448702,50.33,81066.37,79.0,0.0,0.0,3e-05]
[1778123455040,50.33,81065.96,79.0,0.0,0.0,3e-05]
[1778123455065,50.33,81066.55,79.0,0.0,0.0,3e-05]
[1778123456309,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123457110,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123457219,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123457227,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123457237,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123457918,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123458100,50.33,81067.18,79.0,0.0,0.0,3e-05]
[1778123458126,50.33,81043.82,79.0,0.0,0.0,3e-05]
[1778123458806,50.33,81043.82,79.0,0.0,0.0,3e-05]
[1778123459006,50.33,81044.02,79.0,0.0,0.0,3e-05]
[1778123461348,50.33,81043.88,79.0,0.0,0.0,3e-05]
[1778123461701,50.33,81048.11,79.0,0.0,0.0,3e-05]
[1778123462314,50.33,81048.11,79.0,0.0,0.0,3e-05]
[1778123467743,50.33,81048.65,79.0,0.0,0.0,3e-05]
[1778123472778,50.33,81048.76,79.0,0.0,0.0,3e-05]
[1778123479827,50.33,81054.63,79.0,0.0,0.0,3e-05]
[1778123484862,50.33,81057.22,79.0,0.0,0.0,3e-05]
[1778123489897,50.33,81052.13,79.0,0.0,0.0,3e-05]
[1778123491911,50.33,81051.84,79.0,0.0,0.0,2e-05]
[1778123496946,50.33,81051.28,79.0,0.0,0.0,2e-05]
[1778123501981,50.33,81048.93,79.0,0.0,0.0,2e-05]
[1778123508023,50.33,81049.36,79.0,0.0,0.0,2e-05]
[1778123508567,50.33,81049.36,79.0,0.0,0.0,2e-05]
[1778123509030,50.33,81049.3,79.0,0.0,0.0,2e-05]
[1778123509864,50.33,81049.3,79.0,0.0,0.0,2e-05]
[1778123509869,50.33,81049.3,79.0,0.0,0.0,2e-05]
[1778123509875,50.33,81049.3,79.0,0.0,0.0,2e-05]
[1778123510037,50.33,81049.04,79.0,0.0,0.0,2e-05]
[1778123510544,50.33,81049.04,79.0,0.0,0.0,2e-05]
[1778123511044,50.33,81048.86,79.0,0.0,0.0,2e-05]
[1778123514365,50.33,81048.82,79.0,0.0,0.0,2e-05]
[1778123514891,50.33,81048.82,79.0,0.0,0.0,2e-05]
[1778123518889,50.33,81048.82,79.0,0.0,0.0,2e-05]
[1778123519100,50.33,81048.74,79.0,0.0,0.0,2e-05]
[1778123519463,50.33,81048.74,79.0,0.0,0.0,2e-05]
[1778123519910,50.33,81048.74,79.0,0.0,0.0,2e-05]
[1778123520602,50.33,81048.83,79.0,0.0,0.0,2e-05]
[1778123520637,50.33,81048.83,79.0,0.0,0.0,2e-05]
[1778123526149,50.33,81045.63,79.0,0.0,0.0,2e-05]
[1778123528485,50.33,81048.79,79.0,0.0,0.0,2e-05]
[1778123529214,50.33,81048.79,79.0,0.0,0.0,2e-05]
[1778123533846,50.33,81044.11,79.0,0.0,0.0,2e-05]
[1778123534206,50.33,81041.53,79.0,0.0,0.0,2e-05]
[1778123534445,50.33,81041.53,79.0,0.0,0.0,2e-05]
[1778123535213,50.33,81041.27,79.0,0.0,0.0,2e-05]
[1778123535579,50.33,81041.27,79.0,0.0,0.0,2e-05]
[1778123536076,50.33,81041.27,79.0,0.0,0.0,2e-05]
[1778123536822,50.33,81041.25,79.0,0.0,0.0,2e-05]
[1778123537227,50.33,81043.15,79.0,0.0,0.0,2e-05]
[1778123537552,50.33,81043.15,79.0,0.0,0.0,2e-05]
[1778123538234,50.33,81046.7,79.0,0.0,0.0,2e-05]
[1778123540073,50.33,81048.35,79.0,0.0,0.0,2e-05]
[1778123540079,50.33,81048.35,79.0,0.0,0.0,2e-05]
[1778123540248,50.33,81048.52,79.0,0.0,0.0,2e-05]
[1778123540411,50.33,81048.52,79.0,0.0,0.0,2e-05]
[1778123540703,50.33,81048.52,79.0,0.0,0.0,2e-05]
[1778123541255,50.33,81048.4,79.0,0.0,0.0,2e-05]
[1778123544349,50.33,81049.12,79.0,0.0,0.0,2e-05]
[1778123544449,50.33,81049.2,79.0,0.0,0.0,2e-05]
[1778123546375,50.33,81049.2,79.0,0.0,0.0,2e-05]
[1778123547297,50.33,81048.6,79.0,0.0,0.0,2e-05]
[1778123548780,50.33,81048.26,79.0,0.0,0.0,2e-05]
[1778123549274,50.33,81048.26,79.0,0.0,0.0,2e-05]
[1778123551325,50.33,81046.97,79.0,0.0,0.0,2e-05]
[1778123551802,50.33,81046.97,79.0,0.0,0.0,2e-05]
[1778123552332,50.33,81046.11,79.0,0.0,0.0,2e-05]
[1778123552534,50.33,81046.11,79.0,0.0,0.0,2e-05]
[1778123553339,50.33,81045.58,79.0,0.0,0.0,2e-05]
[1778123557158,50.33,81045.51,79.0,0.0,0.0,2e-05]
[1778123557367,50.33,81045.71,79.0,0.0,0.0,2e-05]
[1778123557730,50.33,81045.71,79.0,0.0,0.0,2e-05]
[1778123558238,50.33,81045.71,79.0,0.0,0.0,2e-05]
[1778123559530,50.33,81045.56,79.0,0.0,0.0,2e-05]
[1778123561395,50.33,81045.71,79.0,0.0,0.0,2e-05]
[1778123562860,50.33,81045.71,79.0,0.0,0.0,2e-05]
[1778123562904,50.33,81045.55,79.0,0.0,0.0,2e-05]
[1778123564132,50.33,81045.55,79.0,0.0,0.0,2e-05]
[1778123564233,50.33,81046.71,79.0,0.0,0.0,2e-05]
[1778123569451,50.33,81042.25,79.0,0.0,0.0,2e-05]
[1778123572423,50.33,81040.95,79.0,0.0,0.0,2e-05]
[1778123572963,50.33,81040.95,79.0,0.0,0.0,2e-05]
[1778123573675,50.33,81040.7,79.0,0.0,0.0,2e-05]
[1778123574307,50.33,81040.7,79.0,0.0,0.0,2e-05]
[1778123577969,50.33,81041.4,79.0,0.0,0.0,2e-05]
[1778123577993,50.33,81040.04,79.0,0.0,0.0,2e-05]
[1778123578478,50.33,81040.04,79.0,0.0,0.0,2e-05]
[1778123578514,50.33,81040.72,79.0,0.0,0.0,2e-05]
[1778123580666,50.33,81037.45,79.0,0.0,0.0,2e-05]
[1778123581246,50.33,81037.45,79.0,0.0,0.0,2e-05]
[1778123586605,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586611,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586623,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586644,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586717,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586943,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123586952,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123587265,50.33,81035.2,79.0,0.0,0.0,2e-05]
[1778123588351,50.33,81034.07,79.0,0.0,0.0,2e-05]
[1778123588415,50.33,81024.93,79.0,0.0,0.0,2e-05]
[1778123588919,50.33,81024.93,79.0,0.0,0.0,2e-05]
[1778123589020,50.33,81021.49,79.0,0.0,0.0,2e-05]
[1778123589880,50.33,81021.49,79.0,0.0,0.0,2e-05]
[1778123589882,50.33,81022.25,79.0,0.0,0.0,2e-05]
[1778123591457,50.33,81023.96,79.0,0.0,0.0,2e-05]
[1778123591614,50.33,81028.2,79.0,0.0,0.0,2e-05]
[1778123592433,50.33,81028.2,79.0,0.0,0.0,2e-05]
[1778123592440,50.33,81028.2,79.0,0.0,0.0,2e-05]
[1778123592451,50.33,81028.2,79.0,0.0,0.0,2e-05]
[1778123592924,50.33,81028.2,79.0,0.0,0.0,2e-05]
[1778123594660,50.33,81033.03,79.0,0.0,0.0,2e-05]
[1778123595332,50.33,81033.03,79.0,0.0,0.0,2e-05]
[1778123594711,50.33,81032.79,79.0,0.0,0.0,2e-05]
[1778123595642,50.33,81032.64,79.0,0.0,0.0,2e-05]
[1778123599501,50.33,81033.37,79.0,0.0,0.0,2e-05]
[1778123600002,50.33,81033.37,79.0,0.0,0.0,2e-05]
[1778123602152,50.33,81033.88,79.0,0.0,0.0,2e-05]
[1778123602199,50.33,81033.92,79.0,0.0,0.0,2e-05]
[1778123602783,50.33,81033.92,79.0,0.0,0.0,2e-05]
[1778123602824,50.33,81033.45,79.0,0.0,0.0,2e-05]
[1778123606361,50.33,81033.91,79.0,0.0,0.0,2e-05]
[1778123606381,50.33,81033.87,79.0,0.0,0.0,2e-05]
[1778123606950,50.33,81033.87,79.0,0.0,0.0,2e-05]
[1778123607051,50.33,81033.4,79.0,0.0,0.0,2e-05]
[1778123611814,50.33,81033.47,79.0,0.0,0.0,2e-05]
[1778123612349,50.33,81033.47,79.0,0.0,0.0,2e-05]
[1778123611867,50.33,81033.24,79.0,0.0,0.0,2e-05]
[1778123612761,50.33,81032.89,79.0,0.0,0.0,2e-05]
[1778123613523,50.33,81032.89,79.0,0.0,0.0,2e-05]
[1778123613960,50.33,81032.89,79.0,0.0,0.0,2e-05]
[1778123614606,50.33,81032.59,79.0,0.0,0.0,2e-05]
[1778123615194,50.33,81032.59,79.0,0.0,0.0,2e-05]
[1778123616999,50.33,81032.42,79.0,0.0,0.0,2e-05]
[1778123617088,50.33,81032.42,79.0,0.0,0.0,2e-05]
[1778123617646,50.33,81032.42,79.0,0.0,0.0,2e-05]
[1778123617796,50.33,81032.41,79.0,0.0,0.0,2e-05]
[1778123619176,50.33,81032.41,79.0,0.0,0.0,2e-05]
[1778123619181,50.33,81032.48,79.0,0.0,0.0,2e-05]
[1778123619946,50.33,81032.48,79.0,0.0,0.0,2e-05]
[1778123619955,50.33,81032.48,79.0,0.0,0.0,2e-05]
[1778123621652,50.33,81032.48,79.0,0.0,0.0,2e-05]
[1778123622140,50.33,81032.48,79.0,0.0,0.0,2e-05]
[1778123629971,50.33,81036.49,79.0,0.0,0.0,2e-05]
[1778123629979,50.33,81036.49,79.0,0.0,0.0,2e-05]
[1778123634285,50.33,81037.85,79.0,0.0,0.0,2e-05]
[1778123634405,50.33,81037.85,79.0,0.0,0.0,2e-05]
[1778123635413,50.33,81037.85,79.0,0.0,0.0,2e-05]
[1778123635419,50.33,81037.85,79.0,0.0,0.0,2e-05]
[1778123635427,50.33,81037.85,79.0,0.0,0.0,2e-05]
[1778123635922,50.33,81042.24,79.0,0.0,0.0,2e-05]
[1778123637146,50.33,81042.24,79.0,0.0,0.0,2e-05]
[1778123637272,50.33,81042.24,79.0,0.0,0.0,2e-05]
[1778123638262,50.33,81043.88,79.0,0.0,0.0,2e-05]
[1778123638387,50.33,81043.88,79.0,0.0,0.0,2e-05]
[1778123640140,50.33,81044.95,79.0,0.0,0.0,2e-05]
[1778123640298,50.33,81044.95,79.0,0.0,0.0,2e-05]
[1778123645992,50.33,81046.67,79.0,0.0,0.0,2e-05]
[1778123648175,50.33,81046.07,79.0,0.0,0.0,2e-05]
[1778123648271,50.33,81040.23,79.0,0.0,0.0,2e-05]
[1778123648496,50.33,81040.23,79.0,0.0,0.0,2e-05]
[1778123648502,50.33,81040.23,79.0,0.0,0.0,2e-05]
[1778123648514,50.33,81040.23,79.0,0.0,0.0,2e-05]
[1778123649080,50.33,81040.23,79.0,0.0,0.0,2e-05]
[1778123649180,50.33,81033.73,79.0,0.0,0.0,2e-05]
[1778123655057,50.33,81034.18,79.0,0.0,0.0,2e-05]
[1778123658668,50.33,81036.67,79.0,0.0,0.0,2e-05]
[1778123659163,50.33,81036.67,79.0,0.0,0.0,2e-05]
[1778123660747,50.33,81037.36,79.0,0.0,0.0,2e-05]
[1778123661107,50.33,81037.36,79.0,0.0,0.0,2e-05]
[1778123662604,50.33,81037.28,79.0,0.0,0.0,2e-05]
[1778123663297,50.33,81037.28,79.0,0.0,0.0,2e-05]
[1778123663833,50.33,81037.25,79.0,0.0,0.0,2e-05]
[1778123663933,50.33,81037.25,79.0,0.0,0.0,2e-05]
[1778123664816,50.33,81037.25,79.0,0.0,0.0,2e-05]
[1778123665127,50.33,81037.28,79.0,0.0,0.0,2e-05]
[1778123666533,50.33,81037.25,79.0,0.0,0.0,2e-05]
[1778123667091,50.33,81037.25,79.0,0.0,0.0,2e-05]
[1778123669368,50.33,81037.32,79.0,0.0,0.0,2e-05]
[1778123669412,50.33,81037.32,79.0,0.0,0.0,2e-05]
[1778123670620,50.33,81036.94,79.0,0.0,0.0,2e-05]
[1778123670625,50.33,81036.94,79.0,0.0,0.0,2e-05]
[1778123672401,50.33,81036.94,79.0,0.0,0.0,2e-05]
[1778123672431,50.33,81036.94,79.0,0.0,0.0,2e-05]
[1778123672493,50.33,81036.16,79.0,0.0,0.0,2e-05]
[1778123673183,50.33,81024.02,79.0,0.0,0.0,2e-05]
[1778123673685,50.33,81024.02,79.0,0.0,0.0,2e-05]
[1778123673693,50.33,81024.02,79.0,0.0,0.0,2e-05]
[1778123674139,50.33,81024.02,79.0,0.0,0.0,2e-05]
[1778123676532,50.33,81021.73,79.0,0.0,0.0,2e-05]
[1778123677067,50.33,81021.73,79.0,0.0,0.0,2e-05]
[1778123685267,50.33,81022.85,79.0,0.0,0.0,2e-05]
[1778123690302,50.33,81026.05,79.0,0.0,0.0,2e-05]
[1778123691827,50.33,81026.49,79.0,0.0,0.0,2e-05]
[1778123692316,50.33,81026.27,79.0,0.0,0.0,2e-05]
[1778123692891,50.33,81026.27,79.0,0.0,0.0,2e-05]
[1778123693323,50.33,81026.74,79.0,0.0,0.0,2e-05]
[1778123694096,50.33,81026.74,79.0,0.0,0.0,2e-05]
[1778123694330,50.33,81026.91,79.0,0.0,0.0,2e-05]
[1778123694739,50.33,81026.91,79.0,0.0,0.0,2e-05]
[1778123695287,50.33,81026.91,79.0,0.0,0.0,2e-05]
[1778123695776,50.33,81026.88,79.0,0.0,0.0,2e-05]
[1778123696344,50.33,81026.97,79.0,0.0,0.0,2e-05]
[1778123701771,50.33,81026.93,79.0,0.0,0.0,2e-05]
[1778123702075,50.33,81026.93,79.0,0.0,0.0,2e-05]
[1778123703105,50.33,81027.17,79.0,0.0,0.0,2e-05]
[1778123703400,50.33,81027.17,79.0,0.0,0.0,2e-05]
[1778123706415,50.33,81032.91,79.0,0.0,0.0,2e-05]
[1778123707976,50.33,81033.81,79.0,0.0,0.0,2e-05]
[1778123708429,50.33,81036.08,79.0,0.0,0.0,2e-05]
[1778123708756,50.33,81036.08,79.0,0.0,0.0,2e-05]
[1778123709436,50.33,81035.39,79.0,0.0,0.0,2e-05]
[1778123710950,50.33,81036.45,79.0,0.0,0.0,2e-05]
[1778123711450,50.33,81037.2,79.0,0.0,0.0,2e-05]
[1778123711758,50.33,81037.2,79.0,0.0,0.0,2e-05]
[1778123712457,50.33,81038.27,79.0,0.0,0.0,2e-05]
[1778123713469,50.33,81038.27,79.0,0.0,0.0,2e-05]
[1778123713480,50.33,81038.27,79.0,0.0,0.0,2e-05]
[1778123713486,50.33,81038.27,79.0,0.0,0.0,2e-05]
[1778123714471,50.33,81038.34,79.0,0.0,0.0,2e-05]
[1778123714712,50.33,81038.34,79.0,0.0,0.0,2e-05]
[1778123715350,50.33,81038.34,79.0,0.0,0.0,2e-05]
[1778123715846,50.33,81039.46,79.0,0.0,0.0,2e-05]
[1778123716487,50.33,81039.46,79.0,0.0,0.0,2e-05]
[1778123716485,50.33,81043.2,79.0,0.0,0.0,2e-05]
[1778123717492,50.33,81045.47,79.0,0.0,0.0,2e-05]
[1778123717713,50.33,81045.47,79.0,0.0,0.0,2e-05]
[1778123718499,50.33,81050.11,79.0,0.0,0.0,2e-05]
[1778123719604,50.33,81053.97,79.0,0.0,0.0,2e-05]
[1778123719616,50.33,81053.97,79.0,0.0,0.0,2e-05]
[1778123719623,50.33,81053.97,79.0,0.0,0.0,2e-05]
[1778123720127,50.33,81053.97,79.0,0.0,0.0,2e-05]
[1778123724204,50.33,81055.28,79.0,0.0,0.0,2e-05]
[1778123724541,50.33,81055.31,79.0,0.0,0.0,2e-05]
[1778123724785,50.33,81055.31,79.0,0.0,0.0,2e-05]
[1778123725548,50.33,81055.28,79.0,0.0,0.0,2e-05]
[1778123726535,50.33,81055.28,79.0,0.0,0.0,2e-05]
[1778123726555,50.33,81056.19,79.0,0.0,0.0,2e-05]
[1778123727690,50.33,81056.19,79.0,0.0,0.0,2e-05]
[1778123728224,50.33,81056.19,79.0,0.0,0.0,2e-05]
[1778123728866,50.33,81056.19,79.0,0.0,0.0,2e-05]
[1778123728967,50.33,81056.23,79.0,0.0,0.0,2e-05]
[1778123730730,50.33,81056.23,79.0,0.0,0.0,2e-05]
[1778123731193,50.33,81056.23,79.0,0.0,0.0,2e-05]
[1778123731293,50.33,81056.27,79.0,0.0,0.0,2e-05]
[1778123736625,50.33,81056.4,79.0,0.0,0.0,2e-05]
[1778123739731,50.33,81056.27,79.0,0.0,0.0,2e-05]
[1778123739831,50.33,81056.37,79.0,0.0,0.0,2e-05]
[1778123741675,50.33,81056.4,79.0,0.0,0.0,2e-05]
[1778123742363,50.33,81056.4,79.0,0.0,0.0,2e-05]
[1778123742800,50.33,81056.4,79.0,0.0,0.0,2e-05]
[1778123742827,50.33,81056.4,79.0,0.0,0.0,2e-05]
[1778123747616,50.33,81056.54,79.0,0.0,0.0,2e-05]
[1778123748133,50.33,81056.54,79.0,0.0,0.0,2e-05]
[1778123755809,50.33,81057.05,79.0,0.0,0.0,2e-05]
[1778123756336,50.33,81057.05,79.0,0.0,0.0,2e-05]
[1778123757020,50.33,81057.05,79.0,0.0,0.0,2e-05]
[1778123757120,50.33,81057.05,79.0,0.0,0.0,2e-05]
[1778123757618,50.33,81057.05,79.0,0.0,0.0,2e-05]
[1778123757773,50.33,81057.09,79.0,0.0,0.0,2e-05]
[1778123759751,50.33,81057.12,79.0,0.0,0.0,2e-05]
[1778123760351,50.33,81057.12,79.0,0.0,0.0,2e-05]
[1778123762594,50.33,81057.09,79.0,0.0,0.0,2e-05]
[1778123763201,50.33,81057.11,79.0,0.0,0.0,2e-05]
[1778123766996,50.33,81059.97,79.0,0.0,0.0,2e-05]
[1778123767097,50.33,81060.55,79.0,0.0,0.0,2e-05]
[1778123768377,50.33,81060.55,79.0,0.0,0.0,2e-05]
[1778123768458,50.33,81060.58,79.0,0.0,0.0,2e-05]
[1778123772865,50.33,81060.46,79.0,0.0,0.0,2e-05]
[1778123773447,50.33,81060.46,79.0,0.0,0.0,2e-05]
[1778123776433,50.33,81060.61,79.0,0.0,0.0,2e-05]
[1778123776532,50.33,81060.46,79.0,0.0,0.0,2e-05]
[1778123777135,50.33,81060.46,79.0,0.0,0.0,2e-05]
[1778123777235,50.33,81060.64,79.0,0.0,0.0,2e-05]
[1778123779529,50.33,81060.69,79.0,0.0,0.0,2e-05]
[1778123780125,50.33,81060.4,79.0,0.0,0.0,2e-05]
[1778123785265,50.33,81062.89,79.0,0.0,0.0,2e-05]
[1778123785270,50.33,81062.79,79.0,0.0,0.0,2e-05]
[1778123785832,50.33,81062.79,79.0,0.0,0.0,2e-05]
[1778123785973,50.33,81062.6,79.0,0.0,0.0,2e-05]
[1778123787987,50.33,81055.33,79.0,0.0,0.0,2e-05]
[1778123789038,50.33,81055.33,79.0,0.0,0.0,2e-05]
[1778123789138,50.33,81054.71,79.0,0.0,0.0,2e-05]
[1778123791848,50.33,81054.53,79.0,0.0,0.0,2e-05]
[1778123791868,50.33,81054.53,79.0,0.0,0.0,2e-05]
[1778123796937,50.33,81054.39,79.0,0.0,0.0,2e-05]
[1778123796944,50.33,81054.39,79.0,0.0,0.0,2e-05]
[1778123796952,50.33,81054.39,79.0,0.0,0.0,2e-05]
[1778123797053,50.33,81054.39,79.0,0.0,0.0,2e-05]
[1778123797692,50.33,81054.39,79.0,0.0,0.0,2e-05]
[1778123798057,50.33,81054.4,79.0,0.0,0.0,2e-05]
[1778123802812,50.33,81054.41,79.0,0.0,0.0,2e-05]
[1778123803350,50.33,81054.41,79.0,0.0,0.0,2e-05]
[1778123804597,50.33,81054.86,79.0,0.0,0.0,2e-05]
[1778123805127,50.33,81054.86,79.0,0.0,0.0,2e-05]
[1778123806205,50.33,81054.81,79.0,0.0,0.0,2e-05]
[1778123806216,50.33,81054.81,79.0,0.0,0.0,2e-05]
[1778123806540,50.33,81054.81,79.0,0.0,0.0,2e-05]
[1778123806641,50.33,81055.03,79.0,0.0,0.0,2e-05]
[1778123806808,50.33,81055.03,79.0,0.0,0.0,2e-05]
[1778123807120,50.33,81057.93,79.0,0.0,0.0,2e-05]
[1778123808662,50.33,81058.08,79.0,0.0,0.0,2e-05]
[1778123809355,50.33,81058.08,79.0,0.0,0.0,2e-05]
[1778123810286,50.33,81058.54,79.0,0.0,0.0,2e-05]
[1778123810329,50.33,81058.59,79.0,0.0,0.0,2e-05]
[1778123810880,50.33,81058.59,79.0,0.0,0.0,2e-05]
[1778123811148,50.33,81060.51,79.0,0.0,0.0,2e-05]
[1778123812814,50.33,81061.75,79.0,0.0,0.0,2e-05]
[1778123812823,50.33,81061.75,79.0,0.0,0.0,2e-05]
[1778123813147,50.33,81061.75,79.0,0.0,0.0,2e-05]
[1778123813162,50.33,81063.36,79.0,0.0,0.0,2e-05]
[1778123814169,50.33,81063.36,79.0,0.0,0.0,2e-05]
[1778123814196,50.33,81063.36,79.0,0.0,0.0,2e-05]
[1778123815903,50.33,81064.46,79.0,0.0,0.0,2e-05]
[1778123816605,50.33,81064.46,79.0,0.0,0.0,2e-05]
[1778123816183,50.33,81066.51,79.0,0.0,0.0,2e-05]
[1778123817190,50.33,81066.52,79.0,0.0,0.0,2e-05]
[1778123817871,50.33,81066.52,79.0,0.0,0.0,2e-05]
[1778123818520,50.33,81066.52,79.0,0.0,0.0,2e-05]
[1778123823325,50.33,81066.75,79.0,0.0,0.0,2e-05]
[1778123823425,50.33,81066.82,79.0,0.0,0.0,2e-05]
[1778123823926,50.33,81066.82,79.0,0.0,0.0,2e-05]
[1778123824239,50.33,81066.67,79.0,0.0,0.0,2e-05]
[1778123828876,50.33,81066.28,79.0,0.0,0.0,2e-05]
[1778123829632,50.33,81066.28,79.0,0.0,0.0,2e-05]
[1778123831750,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123831822,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123832947,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123833631,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123833047,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123834031,50.33,81066.44,79.0,0.0,0.0,2e-05]
[1778123834824,50.33,81066.67,79.0,0.0,0.0,2e-05]
[1778123835396,50.33,81066.67,79.0,0.0,0.0,2e-05]
[1778123844325,50.33,81068.03,79.0,0.0,0.0,2e-05]
[1778123844379,50.33,81067.96,79.0,0.0,0.0,2e-05]
[1778123844882,50.33,81067.96,79.0,0.0,0.0,2e-05]
[1778123844982,50.33,81067.96,79.0,0.0,0.0,2e-05]
[1778123847845,50.33,81067.74,79.0,0.0,0.0,2e-05]
[1778123848518,50.33,81067.74,79.0,0.0,0.0,2e-05]
[1778123851711,50.33,81067.67,79.0,0.0,0.0,2e-05]
[1778123852435,50.33,81067.44,79.0,0.0,0.0,2e-05]
[1778123853450,50.33,81067.44,79.0,0.0,0.0,2e-05]
[1778123853463,50.33,81065.95,79.0,0.0,0.0,2e-05]
[1778123858477,50.33,81059.66,79.0,0.0,0.0,2e-05]
[1778123859538,50.33,81059.66,79.0,0.0,0.0,2e-05]
[1778123859581,50.33,81053.55,79.0,0.0,0.0,2e-05]
[1778123860132,50.33,81053.55,79.0,0.0,0.0,2e-05]
[1778123860491,50.33,81053.65,79.0,0.0,0.0,2e-05]
[1778123865526,50.33,81052.64,79.0,0.0,0.0,2e-05]
[1778123870561,50.33,81052.76,79.0,0.0,0.0,2e-05]
[1778123875647,50.33,81038.16,79.0,0.0,0.0,2e-05]
[1778123876576,50.33,81038.16,79.0,0.0,0.0,2e-05]
[1778123876654,50.33,81037.02,79.0,0.0,0.0,2e-05]
[1778123877187,50.33,81037.02,79.0,0.0,0.0,2e-05]
[1778123877661,50.33,81036.12,79.0,0.0,0.0,2e-05]
[1778123879526,50.33,81035.55,79.0,0.0,0.0,2e-05]
[1778123879675,50.33,81035.54,79.0,0.0,0.0,2e-05]
[1778123880201,50.33,81035.54,79.0,0.0,0.0,2e-05]
[1778123880682,50.33,81036.14,79.0,0.0,0.0,2e-05]
[1778123881845,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123881850,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123881925,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123882172,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123882233,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123882518,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123882531,50.33,81035.63,79.0,0.0,0.0,2e-05]
[1778123882696,50.33,81030.1,79.0,0.0,0.0,2e-05]
[1778123882850,50.33,81030.1,79.0,0.0,0.0,2e-05]
[1778123883703,50.33,81028.6,79.0,0.0,0.0,2e-05]
[1778123884824,50.33,81027.28,79.0,0.0,0.0,2e-05]
[1778123885008,50.33,81027.28,79.0,0.0,0.0,2e-05]
[1778123890752,50.33,81018.8,79.0,0.0,0.0,2e-05]
[1778123891885,50.33,81018.8,79.0,0.0,0.0,2e-05]
[1778123892609,50.33,81018.8,79.0,0.0,0.0,2e-05]
[1778123893143,50.33,81019.22,79.0,0.0,0.0,2e-05]
[1778123893657,50.33,81019.22,79.0,0.0,0.0,2e-05]
[1778123893680,50.33,81026.9,79.0,0.0,0.0,2e-05]
[1778123894169,50.33,81026.9,79.0,0.0,0.0,2e-05]
[1778123894176,50.33,81026.9,79.0,0.0,0.0,2e-05]
[1778123894186,50.33,81026.9,79.0,0.0,0.0,2e-05]
[1778123894238,50.33,81029.67,79.0,0.0,0.0,2e-05]
[1778123895640,50.33,81029.67,79.0,0.0,0.0,2e-05]
[1778123896284,50.33,81031.16,79.0,0.0,0.0,2e-05]
[1778123898903,50.33,81029.9,79.0,0.0,0.0,2e-05]
[1778123898904,50.33,81030.36,79.0,0.0,0.0,2e-05]
[1778123903762,50.33,81027.85,79.0,0.0,0.0,2e-05]
[1778123904222,50.33,81027.85,79.0,0.0,0.0,2e-05]
[1778123904843,50.33,81025.32,79.0,0.0,0.0,2e-05]
[1778123905545,50.33,81025.32,79.0,0.0,0.0,2e-05]
[1778123907478,50.33,81026.91,79.0,0.0,0.0,2e-05]
[1778123907556,50.33,81025.7,79.0,0.0,0.0,2e-05]
[1778123908036,50.33,81025.7,79.0,0.0,0.0,2e-05]
[1778123908136,50.33,81026.44,79.0,0.0,0.0,2e-05]
[1778123909002,50.33,81026.44,79.0,0.0,0.0,2e-05]
[1778123909064,50.33,81026.47,79.0,0.0,0.0,2e-05]
[1778123910197,50.33,81026.47,79.0,0.0,0.0,2e-05]
[1778123910297,50.33,81026.47,79.0,0.0,0.0,2e-05]
[1778123911899,50.33,81027.19,79.0,0.0,0.0,2e-05]
[1778123914504,50.33,81027.14,79.0,0.0,0.0,2e-05]
[1778123914513,50.33,81028.01,79.0,0.0,0.0,2e-05]
[1778123914960,50.33,81028.01,79.0,0.0,0.0,2e-05]
[1778123915349,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123916342,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123916671,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123916681,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123916691,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123916943,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123917599,50.33,81028.51,79.0,0.0,0.0,2e-05]
[1778123918328,50.33,81028.43,79.0,0.0,0.0,2e-05]
[1778123918429,50.33,81028.92,79.0,0.0,0.0,2e-05]
[1778123922856,50.33,81029.05,79.0,0.0,0.0,2e-05]
[1778123923509,50.33,81029.05,79.0,0.0,0.0,2e-05]
[1778123928014,50.33,81036.31,79.0,0.0,0.0,2e-05]
[1778123933049,50.33,81035.77,79.0,0.0,0.0,2e-05]
[1778123935063,50.33,81030.58,79.0,0.0,0.0,2e-05]
[1778123940098,50.33,81030.55,79.0,0.0,0.0,2e-05]
[1778123941577,50.33,81030.55,79.0,0.0,0.0,2e-05]
[1778123941635,50.33,81031.38,79.0,0.0,0.0,2e-05]
[1778123942239,50.33,81031.38,79.0,0.0,0.0,2e-05]
[1778123942294,50.33,81030.6,79.0,0.0,0.0,2e-05]
[1778123945343,50.33,81031.15,79.0,0.0,0.0,2e-05]
[1778123945444,50.33,81031.46,79.0,0.0,0.0,2e-05]
[1778123946619,50.33,81031.46,79.0,0.0,0.0,2e-05]
[1778123946657,50.33,81031.46,79.0,0.0,0.0,2e-05]
[1778123948961,50.33,81031.32,79.0,0.0,0.0,2e-05]
[1778123949736,50.33,81031.32,79.0,0.0,0.0,2e-05]
[1778123949163,50.33,81032.06,79.0,0.0,0.0,2e-05]
[1778123949836,50.33,81032.06,79.0,0.0,0.0,2e-05]
[1778123955659,50.33,81031.68,79.0,0.0,0.0,2e-05]
[1778123955727,50.33,81031.98,79.0,0.0,0.0,2e-05]
[1778123956195,50.33,81031.98,79.0,0.0,0.0,2e-05]
[1778123956213,50.33,81031.95,79.0,0.0,0.0,2e-05]
[1778123958630,50.33,81031.95,79.0,0.0,0.0,2e-05]
[1778123958673,50.33,81031.65,79.0,0.0,0.0,2e-05]
[1778123958976,50.33,81031.65,79.0,0.0,0.0,2e-05]
[1778123959234,50.33,81031.88,79.0,0.0,0.0,2e-05]
[1778123960090,50.33,81031.88,79.0,0.0,0.0,2e-05]
[1778123960435,50.33,81031.88,79.0,0.0,0.0,2e-05]
[1778123960442,50.33,81031.88,79.0,0.0,0.0,2e-05]
[1778123960673,50.33,81031.88,79.0,0.0,0.0,2e-05]
[1778123963498,50.33,81031.24,79.0,0.0,0.0,2e-05]
[1778123963551,50.33,81032.09,79.0,0.0,0.0,2e-05]
[1778123963955,50.33,81032.09,79.0,0.0,0.0,2e-05]
[1778123964269,50.33,81032.07,79.0,0.0,0.0,2e-05]
[1778123969271,50.33,81032.88,79.0,0.0,0.0,2e-05]
[1778123969304,50.33,81031.53,79.0,0.0,0.0,2e-05]
[1778123970355,50.33,81031.53,79.0,0.0,0.0,2e-05]
[1778123970740,50.33,81027.91,79.0,0.0,0.0,2e-05]
[1778123970913,50.33,81027.91,79.0,0.0,0.0,2e-05]
[1778123971708,50.33,81027.91,79.0,0.0,0.0,2e-05]
[1778123971769,50.33,81026.74,79.0,0.0,0.0,1e-05]
[1778123974741,50.33,81026.49,79.0,0.0,0.0,1e-05]
[1778123974803,50.33,81026.55,79.0,0.0,0.0,1e-05]
[1778123975304,50.33,81026.55,79.0,0.0,0.0,1e-05]
[1778123975756,50.33,81026.55,79.0,0.0,0.0,1e-05]
[1778123976364,50.33,81025.95,79.0,0.0,0.0,1e-05]
[1778123976432,50.33,81025.95,79.0,0.0,0.0,1e-05]
[1778123976918,50.33,81025.95,79.0,0.0,0.0,1e-05]
[1778123977585,50.33,81025.95,79.0,0.0,0.0,1e-05]
[1778123982501,50.33,81027.06,79.0,0.0,0.0,1e-05]
[1778123982600,50.33,81027.04,79.0,0.0,0.0,1e-05]
[1778123982999,50.33,81027.04,79.0,0.0,0.0,1e-05]
[1778123983403,50.33,81026.9,79.0,0.0,0.0,1e-05]
[1778123988597,50.33,81024.4,79.0,0.0,0.0,1e-05]
[1778123988818,50.33,81024.4,79.0,0.0,0.0,1e-05]
[1778123988653,50.33,81023.82,79.0,0.0,0.0,1e-05]
[1778123989447,50.33,81024.28,79.0,0.0,0.0,1e-05]
[1778123990839,50.33,81023.26,79.0,0.0,0.0,1e-05]
[1778123991426,50.33,81023.26,79.0,0.0,0.0,1e-05]
[1778123993404,50.33,81020.63,79.0,0.0,0.0,1e-05]
[1778123993450,50.33,81020.63,79.0,0.0,0.0,1e-05]
[1778123993997,50.33,81020.63,79.0,0.0,0.0,1e-05]
[1778123994482,50.33,81020.83,79.0,0.0,0.0,1e-05]
[1778123996786,50.33,81022.1,79.0,0.0,0.0,1e-05]
[1778123997106,50.33,81023.12,79.0,0.0,0.0,1e-05]
[1778124000777,50.33,81017.73,79.0,0.0,0.0,1e-05]
[1778124001286,50.33,81017.66,79.0,0.0,0.0,1e-05]
[1778124003769,50.33,81017.83,79.0,0.0,0.0,1e-05]
[1778124003779,50.33,81016.43,79.0,0.0,0.0,1e-05]
[1778124004400,50.33,81016.43,79.0,0.0,0.0,1e-05]
[1778124004801,50.33,81015.21,79.0,0.0,0.0,1e-05]
[1778124005617,50.33,81015.21,79.0,0.0,0.0,1e-05]
[1778124005717,50.33,81015.24,79.0,0.0,0.0,1e-05]
[1778124006022,50.33,81015.24,79.0,0.0,0.0,1e-05]
[1778124006566,50.33,81015.49,79.0,0.0,0.0,1e-05]
[1778124009213,50.33,81015.32,79.0,0.0,0.0,1e-05]
[1778124009744,50.33,81015.32,79.0,0.0,0.0,1e-05]
[1778124011863,50.33,81014.73,79.0,0.0,0.0,1e-05]
[1778124012390,50.33,81014.73,79.0,0.0,0.0,1e-05]
[1778124013657,50.33,81014.8,79.0,0.0,0.0,1e-05]
[1778124013758,50.33,81014.77,79.0,0.0,0.0,1e-05]
[1778124014125,50.33,81014.77,79.0,0.0,0.0,1e-05]
[1778124014622,50.33,81014.88,79.0,0.0,0.0,1e-05]
[1778124017609,50.33,81014.88,79.0,0.0,0.0,1e-05]
[1778124017643,50.33,81016.6,79.0,0.0,0.0,1e-05]
[1778124018140,50.33,81016.6,79.0,0.0,0.0,1e-05]
[1778124018650,50.33,81017.42,79.0,0.0,0.0,1e-05]
[1778124020819,50.33,81017.81,79.0,0.0,0.0,1e-05]
[1778124021412,50.33,81015.17,79.0,0.0,0.0,1e-05]
[1778124022190,50.33,81015.23,79.0,0.0,0.0,1e-05]
[1778124022812,50.33,81015.23,79.0,0.0,0.0,1e-05]
[1778124022263,50.33,81015.23,79.0,0.0,0.0,1e-05]
[1778124023685,50.33,81015.03,79.0,0.0,0.0,1e-05]
[1778124025720,50.33,81015.03,79.0,0.0,0.0,1e-05]
[1778124025789,50.33,81015.03,79.0,0.0,0.0,1e-05]
[1778124026396,50.33,81015.03,79.0,0.0,0.0,1e-05]
[1778124026706,50.33,81013.29,79.0,0.0,0.0,1e-05]
[1778124029115,50.33,81013.64,79.0,0.0,0.0,1e-05]
[1778124029678,50.33,81013.64,79.0,0.0,0.0,1e-05]
[1778124031741,50.33,81008.98,79.0,0.0,0.0,1e-05]
[1778124033762,50.33,81003.32,79.0,0.0,0.0,1e-05]
[1778124034584,50.33,81003.32,79.0,0.0,0.0,1e-05]
[1778124034769,50.33,81003.76,79.0,0.0,0.0,1e-05]
[1778124035011,50.33,81003.76,79.0,0.0,0.0,1e-05]
[1778124035776,50.33,81003.6,79.0,0.0,0.0,1e-05]
[1778124036978,50.33,81004.67,79.0,0.0,0.0,1e-05]
[1778124037705,50.33,81004.67,79.0,0.0,0.0,1e-05]
[1778124038175,50.33,81004.67,79.0,0.0,0.0,1e-05]
[1778124038742,50.33,81004.67,79.0,0.0,0.0,1e-05]
[1778124045846,50.33,81005.46,79.0,0.0,0.0,1e-05]
[1778124050880,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124050933,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124052820,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124052826,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124053576,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124053587,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124053652,50.33,81005.25,79.0,0.0,0.0,1e-05]
[1778124053910,50.33,81005.25,79.0,0.0,0.0,1e-05]
[1778124054020,50.33,81005.25,79.0,0.0,0.0,1e-05]
[1778124054369,50.33,81005.25,79.0,0.0,0.0,1e-05]
[1778124054390,50.33,81005.25,79.0,0.0,0.0,1e-05]
[1778124054847,50.33,81005.06,79.0,0.0,0.0,1e-05]
[1778124054909,50.33,80999.17,79.0,0.0,0.0,1e-05]
[1778124055916,50.33,80993.29,79.0,0.0,0.0,1e-05]
[1778124057183,50.33,80993.29,79.0,0.0,0.0,1e-05]
[1778124057195,50.33,80993.29,79.0,0.0,0.0,1e-05]
[1778124057748,50.33,80993.29,79.0,0.0,0.0,1e-05]
[1778124059706,50.33,80993.27,79.0,0.0,0.0,1e-05]
[1778124059782,50.33,80993.23,79.0,0.0,0.0,1e-05]
[1778124060102,50.33,80993.23,79.0,0.0,0.0,1e-05]
[1778124060202,50.33,80991.84,79.0,0.0,0.0,1e-05]
[1778124061227,50.33,80991.84,79.0,0.0,0.0,1e-05]
[1778124061797,50.33,80991.84,79.0,0.0,0.0,1e-05]
[1778124062415,50.33,80992.27,79.0,0.0,0.0,1e-05]
[1778124062474,50.33,80984.07,79.0,0.0,0.0,1e-05]
[1778124063269,50.33,80984.07,79.0,0.0,0.0,1e-05]
[1778124063287,50.33,80980.57,79.0,0.0,0.0,1e-05]
[1778124065988,50.33,80973.53,79.0,0.0,0.0,1e-05]
[1778124071023,50.33,80970.93,79.0,0.0,0.0,1e-05]
[1778124073473,50.33,80970.39,79.0,0.0,0.0,1e-05]
[1778124073900,50.33,80970.39,79.0,0.0,0.0,1e-05]
[1778124073507,50.33,80973.05,79.0,0.0,0.0,1e-05]
[1778124074046,50.33,80973.35,79.0,0.0,0.0,1e-05]
[1778124078010,50.33,80968.44,79.0,0.0,0.0,1e-05]
[1778124078625,50.33,80968.44,79.0,0.0,0.0,1e-05]
[1778124079141,50.33,80966.6,79.0,0.0,0.0,1e-05]
[1778124079830,50.33,80966.6,79.0,0.0,0.0,1e-05]
[1778124084981,50.33,80962.54,79.0,0.0,0.0,1e-05]
[1778124085126,50.33,80962.38,79.0,0.0,0.0,1e-05]
[1778124086171,50.33,80962.38,79.0,0.0,0.0,1e-05]
[1778124086271,50.33,80961.57,79.0,0.0,0.0,1e-05]
[1778124088704,50.33,80962.04,79.0,0.0,0.0,1e-05]
[1778124088799,50.33,80962.04,79.0,0.0,0.0,1e-05]
[1778124089359,50.33,80962.04,79.0,0.0,0.0,1e-05]
[1778124089415,50.33,80962.44,79.0,0.0,0.0,1e-05]
[1778124091168,50.33,80962.34,79.0,0.0,0.0,1e-05]
[1778124094638,50.33,80961.9,79.0,0.0,0.0,1e-05]
[1778124094739,50.33,80961.87,79.0,0.0,0.0,1e-05]
[1778124095036,50.33,80961.87,79.0,0.0,0.0,1e-05]
[1778124095196,50.33,80961.89,79.0,0.0,0.0,1e-05]
[1778124097281,50.33,80960.44,79.0,0.0,0.0,1e-05]
[1778124097879,50.33,80960.44,79.0,0.0,0.0,1e-05]
[1778124097948,50.33,80955.17,79.0,0.0,0.0,1e-05]
[1778124098520,50.33,80955.17,79.0,0.0,0.0,1e-05]
[1778124098855,50.33,80955.17,79.0,0.0,0.0,1e-05]
[1778124098893,50.33,80952.97,79.0,0.0,0.0,1e-05]
[1778124098973,50.33,80952.97,79.0,0.0,0.0,1e-05]
[1778124099158,50.33,80952.97,79.0,0.0,0.0,1e-05]
[1778124099224,50.33,80952.44,79.0,0.0,0.0,1e-05]
[1778124100870,50.33,80952.44,79.0,0.0,0.0,1e-05]
[1778124100881,50.33,80952.44,79.0,0.0,0.0,1e-05]
[1778124102605,50.33,80945.12,79.0,0.0,0.0,1e-05]
[1778124105491,50.33,80944.49,79.0,0.0,0.0,1e-05]
[1778124105512,50.33,80944.49,79.0,0.0,0.0,1e-05]
[1778124105818,50.33,80944.49,79.0,0.0,0.0,1e-05]
[1778124105853,50.33,80944.49,79.0,0.0,0.0,1e-05]
[1778124105900,50.33,80944.45,79.0,0.0,0.0,1e-05]
[1778124106486,50.33,80944.45,79.0,0.0,0.0,1e-05]
[1778124106562,50.33,80934.17,79.0,0.0,0.0,1e-05]
[1778124107565,50.33,80919.98,79.0,0.0,0.0,1e-05]
[1778124108240,50.33,80919.98,79.0,0.0,0.0,1e-05]
[1778124108847,50.33,80919.98,79.0,0.0,0.0,1e-05]
[1778124108927,50.33,80911.59,79.0,0.0,0.0,1e-05]
[1778124114849,50.33,80907.07,79.0,0.0,0.0,1e-05]
[1778124114950,50.33,80907.08,79.0,0.0,0.0,1e-05]
[1778124115367,50.33,80907.08,79.0,0.0,0.0,1e-05]
[1778124115790,50.33,80907.08,79.0,0.0,0.0,1e-05]
[1778124115796,50.33,80907.08,79.0,0.0,0.0,1e-05]
[1778124115805,50.33,80907.08,79.0,0.0,0.0,1e-05]
[1778124117463,50.33,80910.56,79.0,0.0,0.0,1e-05]
[1778124117549,50.33,80913.51,79.0,0.0,0.0,1e-05]
[1778124119914,50.33,80913.42,79.0,0.0,0.0,1e-05]
[1778124120129,50.33,80916.16,79.0,0.0,0.0,1e-05]
[1778124120606,50.33,80916.16,79.0,0.0,0.0,1e-05]
[1778124120617,50.33,80916.16,79.0,0.0,0.0,1e-05]
[1778124120625,50.33,80916.16,79.0,0.0,0.0,1e-05]
[1778124120671,50.33,80916.16,79.0,0.0,0.0,1e-05]
[1778124122460,50.33,80921.46,79.0,0.0,0.0,1e-05]
[1778124122547,50.33,80923.0,79.0,0.0,0.0,1e-05]
[1778124123627,50.33,80923.0,79.0,0.0,0.0,1e-05]
[1778124123709,50.33,80925.07,79.0,0.0,0.0,1e-05]
[1778124124500,50.33,80925.07,79.0,0.0,0.0,1e-05]
[1778124124519,50.33,80925.07,79.0,0.0,0.0,1e-05]
[1778124125686,50.33,80926.02,79.0,0.0,0.0,1e-05]
[1778124125787,50.33,80920.34,79.0,0.0,0.0,1e-05]
[1778124126139,50.33,80920.34,79.0,0.0,0.0,1e-05]
[1778124126151,50.33,80920.34,79.0,0.0,0.0,1e-05]
[1778124126160,50.33,80920.34,79.0,0.0,0.0,1e-05]
[1778124127226,50.33,80919.59,79.0,0.0,0.0,1e-05]
[1778124127937,50.33,80919.59,79.0,0.0,0.0,1e-05]
[1778124127436,50.33,80925.57,79.0,0.0,0.0,1e-05]
[1778124128657,50.33,80925.57,79.0,0.0,0.0,1e-05]
[1778124129151,50.33,80927.78,79.0,0.0,0.0,1e-05]
[1778124129450,50.33,80927.89,79.0,0.0,0.0,1e-05]
[1778124130025,50.33,80927.89,79.0,0.0,0.0,1e-05]
[1778124130457,50.33,80926.23,79.0,0.0,0.0,1e-05]
[1778124131833,50.33,80926.23,79.0,0.0,0.0,1e-05]
[1778124131880,50.33,80926.3,79.0,0.0,0.0,1e-05]
[1778124132396,50.33,80926.3,79.0,0.0,0.0,1e-05]
[1778124132922,50.33,80926.3,79.0,0.0,0.0,1e-05]
[1778124133537,50.33,80925.77,79.0,0.0,0.0,1e-05]
[1778124133637,50.33,80925.32,79.0,0.0,0.0,1e-05]
[1778124139212,50.33,80925.38,79.0,0.0,0.0,1e-05]
[1778124139799,50.33,80925.38,79.0,0.0,0.0,1e-05]
[1778124140331,50.33,80922.99,79.0,0.0,0.0,1e-05]
[1778124140527,50.33,80921.89,79.0,0.0,0.0,1e-05]
[1778124141662,50.33,80921.89,79.0,0.0,0.0,1e-05]
[1778124141731,50.33,80922.86,79.0,0.0,0.0,1e-05]
[1778124144347,50.33,80922.91,79.0,0.0,0.0,1e-05]
[1778124144359,50.33,80922.91,79.0,0.0,0.0,1e-05]
[1778124145562,50.33,80917.24,79.0,0.0,0.0,1e-05]
[1778124146940,50.33,80917.24,79.0,0.0,0.0,1e-05]
[1778124146993,50.33,80914.56,79.0,0.0,0.0,1e-05]
[1778124147739,50.33,80914.56,79.0,0.0,0.0,1e-05]
[1778124147800,50.33,80913.24,79.0,0.0,0.0,1e-05]
[1778124151588,50.33,80914.69,79.0,0.0,0.0,1e-05]
[1778124151604,50.33,80914.27,79.0,0.0,0.0,1e-05]
[1778124152241,50.33,80914.27,79.0,0.0,0.0,1e-05]
[1778124152611,50.33,80914.04,79.0,0.0,0.0,1e-05]
[1778124155744,50.33,80914.09,79.0,0.0,0.0,1e-05]
[1778124155795,50.33,80914.09,79.0,0.0,0.0,1e-05]
[1778124155866,50.33,80914.09,79.0,0.0,0.0,1e-05]
[1778124155952,50.33,80913.87,79.0,0.0,0.0,1e-05]
[1778124156272,50.33,80913.87,79.0,0.0,0.0,1e-05]
[1778124156639,50.33,80903.81,79.0,0.0,0.0,1e-05]
[1778124159846,50.33,80899.14,79.0,0.0,0.0,1e-05]
[1778124159847,50.33,80898.87,79.0,0.0,0.0,1e-05]
[1778124161834,50.33,80896.63,79.0,0.0,0.0,1e-05]
[1778124161893,50.33,80895.52,79.0,0.0,0.0,1e-05]
[1778124163044,50.33,80896.61,79.0,0.0,0.0,1e-05]
[1778124163779,50.33,80896.61,79.0,0.0,0.0,1e-05]
[1778124165904,50.33,80894.1,79.0,0.0,0.0,1e-05]
[1778124166005,50.33,80895.35,79.0,0.0,0.0,1e-05]
[1778124167306,50.33,80894.44,79.0,0.0,0.0,1e-05]
[1778124167716,50.33,80894.12,79.0,0.0,0.0,1e-05]
[1778124172751,50.33,80898.05,79.0,0.0,0.0,1e-05]
[1778124177787,50.33,80897.59,79.0,0.0,0.0,1e-05]
[1778124178948,50.33,80897.59,79.0,0.0,0.0,1e-05]
[1778124179617,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124180819,50.33,80898.16,79.0,0.0,0.0,1e-05]
[1778124180881,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124181412,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124181512,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124182080,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124182701,50.33,80897.67,79.0,0.0,0.0,1e-05]
[1778124185904,50.33,80898.53,79.0,0.0,0.0,1e-05]
[1778124185986,50.33,80898.53,79.0,0.0,0.0,1e-05]
[1778124186012,50.33,80898.53,79.0,0.0,0.0,1e-05]
[1778124186004,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124186639,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124186642,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124187279,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124187870,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124188973,50.33,80901.31,79.0,0.0,0.0,1e-05]
[1778124189512,50.33,80900.94,79.0,0.0,0.0,1e-05]
[1778124193862,50.33,80900.86,79.0,0.0,0.0,1e-05]
[1778124193884,50.33,80900.86,79.0,0.0,0.0,1e-05]
[1778124194906,50.33,80907.67,79.0,0.0,0.0,1e-05]
[1778124195679,50.33,80907.67,79.0,0.0,0.0,1e-05]
[1778124195913,50.33,80907.64,79.0,0.0,0.0,1e-05]
[1778124196260,50.33,80907.64,79.0,0.0,0.0,1e-05]
[1778124196920,50.33,80907.76,79.0,0.0,0.0,1e-05]
[1778124198047,50.33,80907.76,79.0,0.0,0.0,1e-05]
[1778124198050,50.33,80907.57,79.0,0.0,0.0,1e-05]
[1778124199797,50.33,80907.22,79.0,0.0,0.0,1e-05]
[1778124199941,50.33,80906.35,79.0,0.0,0.0,1e-05]
[1778124203182,50.33,80906.28,79.0,0.0,0.0,1e-05]
[1778124203709,50.33,80906.28,79.0,0.0,0.0,1e-05]
[1778124203990,50.33,80906.28,79.0,0.0,0.0,1e-05]
[1778124204006,50.33,80906.28,79.0,0.0,0.0,1e-05]
[1778124204076,50.33,80906.31,79.0,0.0,0.0,1e-05]
[1778124204824,50.33,80906.31,79.0,0.0,0.0,1e-05]
[1778124204976,50.33,80896.76,79.0,0.0,0.0,1e-05]
[1778124205520,50.33,80896.76,79.0,0.0,0.0,1e-05]
[1778124206045,50.33,80896.76,79.0,0.0,0.0,1e-05]
[1778124205983,50.33,80895.21,79.0,0.0,0.0,1e-05]
[1778124206990,50.33,80894.7,79.0,0.0,0.0,1e-05]
[1778124208408,50.33,80894.03,79.0,0.0,0.0,1e-05]
[1778124208434,50.33,80894.03,79.0,0.0,0.0,1e-05]
[1778124209004,50.33,80883.81,79.0,0.0,0.0,1e-05]
[1778124211018,50.33,80880.85,79.0,0.0,0.0,1e-05]
[1778124213517,50.33,80881.26,79.0,0.0,0.0,1e-05]
[1778124214039,50.33,80881.03,79.0,0.0,0.0,1e-05]
[1778124214110,50.33,80881.03,79.0,0.0,0.0,1e-05]
[1778124215046,50.33,80880.78,79.0,0.0,0.0,1e-05]
[1778124215322,50.33,80880.78,79.0,0.0,0.0,1e-05]
[1778124216053,50.33,80880.74,79.0,0.0,0.0,1e-05]
[1778124216946,50.33,80880.74,79.0,0.0,0.0,1e-05]
[1778124217060,50.33,80880.75,79.0,0.0,0.0,1e-05]
[1778124219173,50.33,80880.94,79.0,0.0,0.0,1e-05]
[1778124220081,50.33,80881.09,79.0,0.0,0.0,1e-05]
[1778124221907,50.33,80881.09,79.0,0.0,0.0,1e-05]
[1778124221975,50.33,80881.15,79.0,0.0,0.0,1e-05]
[1778124222099,50.33,80881.15,79.0,0.0,0.0,1e-05]
[1778124222123,50.33,80881.15,79.0,0.0,0.0,1e-05]
[1778124222456,50.33,80881.15,79.0,0.0,0.0,1e-05]
[1778124222945,50.33,80881.15,79.0,0.0,0.0,1e-05]
[1778124223105,50.33,80874.46,79.0,0.0,0.0,1e-05]
[1778124227463,50.33,80871.18,79.0,0.0,0.0,1e-05]
[1778124227935,50.33,80871.18,79.0,0.0,0.0,1e-05]
[1778124228804,50.33,80871.2,79.0,0.0,0.0,1e-05]
[1778124228904,50.33,80871.12,79.0,0.0,0.0,1e-05]
[1778124229262,50.33,80871.12,79.0,0.0,0.0,1e-05]
[1778124229844,50.33,80871.12,79.0,0.0,0.0,1e-05]
[1778124230866,50.33,80870.91,79.0,0.0,0.0,1e-05]
[1778124230936,50.33,80870.61,79.0,0.0,0.0,1e-05]
[1778124236188,50.33,80871.35,79.0,0.0,0.0,1e-05]
[1778124236967,50.33,80871.35,79.0,0.0,0.0,1e-05]
[1778124241315,50.33,80871.18,79.0,0.0,0.0,1e-05]
[1778124241973,50.33,80871.18,79.0,0.0,0.0,1e-05]
[1778124243252,50.33,80870.82,79.0,0.0,0.0,1e-05]
[1778124243845,50.33,80870.82,79.0,0.0,0.0,1e-05]
[1778124245261,50.33,80876.47,79.0,0.0,0.0,1e-05]
[1778124247011,50.33,80876.47,79.0,0.0,0.0,1e-05]
[1778124247091,50.33,80872.1,79.0,0.0,0.0,1e-05]
[1778124247678,50.33,80872.1,79.0,0.0,0.0,1e-05]
[1778124247705,50.33,80873.37,79.0,0.0,0.0,1e-05]
[1778124249249,50.33,80872.96,79.0,0.0,0.0,1e-05]
[1778124249847,50.33,80872.96,79.0,0.0,0.0,1e-05]
[1778124252392,50.33,80873.03,79.0,0.0,0.0,1e-05]
[1778124252959,50.33,80873.03,79.0,0.0,0.0,1e-05]
[1778124255129,50.33,80874.27,79.0,0.0,0.0,1e-05]
[1778124255744,50.33,80874.27,79.0,0.0,0.0,1e-05]
[1778124258353,50.33,80879.8,79.0,0.0,0.0,1e-05]
[1778124259929,50.33,80879.8,79.0,0.0,0.0,1e-05]
[1778124259984,50.33,80880.2,79.0,0.0,0.0,1e-05]
[1778124260641,50.33,80880.2,79.0,0.0,0.0,1e-05]
[1778124260741,50.33,80879.24,79.0,0.0,0.0,1e-05]
[1778124262658,50.33,80879.79,79.0,0.0,0.0,1e-05]
[1778124262759,50.33,80879.86,79.0,0.0,0.0,1e-05]
[1778124263751,50.33,80879.86,79.0,0.0,0.0,1e-05]
[1778124263841,50.33,80880.11,79.0,0.0,0.0,1e-05]
[1778124269430,50.33,80878.42,79.0,0.0,0.0,1e-05]
[1778124271444,50.33,80881.24,79.0,0.0,0.0,1e-05]
[1778124272215,50.33,80881.24,79.0,0.0,0.0,1e-05]
[1778124272221,50.33,80881.24,79.0,0.0,0.0,1e-05]
[1778124272438,50.33,80881.24,79.0,0.0,0.0,1e-05]
[1778124273461,50.33,80889.58,79.0,0.0,0.0,1e-05]
[1778124276656,50.33,80892.69,79.0,0.0,0.0,1e-05]
[1778124276745,50.33,80893.11,79.0,0.0,0.0,1e-05]
[1778124277249,50.33,80893.11,79.0,0.0,0.0,1e-05]
[1778124277801,50.33,80893.01,79.0,0.0,0.0,1e-05]
[1778124278986,50.33,80893.01,79.0,0.0,0.0,1e-05]
[1778124279019,50.33,80893.29,79.0,0.0,0.0,1e-05]
[1778124279590,50.33,80893.29,79.0,0.0,0.0,1e-05]
[1778124279641,50.33,80893.79,79.0,0.0,0.0,1e-05]
[1778124282290,50.33,80891.8,79.0,0.0,0.0,1e-05]
[1778124282772,50.33,80891.8,79.0,0.0,0.0,1e-05]
[1778124287228,50.33,80891.92,79.0,0.0,0.0,1e-05]
[1778124287855,50.33,80891.92,79.0,0.0,0.0,1e-05]
[1778124293287,50.33,80895.82,79.0,0.0,0.0,1e-05]
[1778124293758,50.33,80895.82,79.0,0.0,0.0,1e-05]
[1778124298638,50.33,80901.2,79.0,0.0,0.0,1e-05]
[1778124299632,50.33,80901.2,79.0,0.0,0.0,1e-05]
[1778124299641,50.33,80901.2,79.0,0.0,0.0,1e-05]
[1778124300653,50.33,80907.36,79.0,0.0,0.0,1e-05]
[1778124305688,50.33,80912.46,79.0,0.0,0.0,1e-05]
[1778124306652,50.33,80912.46,79.0,0.0,0.0,1e-05]
[1778124306695,50.33,80914.88,79.0,0.0,0.0,1e-05]
[1778124307244,50.33,80914.88,79.0,0.0,0.0,1e-05]
[1778124307702,50.33,80915.49,79.0,0.0,0.0,1e-05]
[1778124309773,50.33,80915.68,79.0,0.0,0.0,1e-05]
[1778124309795,50.33,80915.83,79.0,0.0,0.0,1e-05]
[1778124311760,50.33,80915.71,79.0,0.0,0.0,1e-05]
[1778124311861,50.33,80914.1,79.0,0.0,0.0,1e-05]
[1778124312948,50.33,80914.1,79.0,0.0,0.0,1e-05]
[1778124313048,50.33,80913.81,79.0,0.0,0.0,1e-05]
[1778124313598,50.33,80913.81,79.0,0.0,0.0,1e-05]
[1778124313744,50.33,80913.93,79.0,0.0,0.0,1e-05]
[1778124315235,50.33,80913.93,79.0,0.0,0.0,1e-05]
[1778124315335,50.33,80913.93,79.0,0.0,0.0,1e-05]
[1778124316885,50.33,80913.93,79.0,0.0,0.0,1e-05]
[1778124316899,50.33,80913.97,79.0,0.0,0.0,1e-05]
[1778124318782,50.33,80922.83,79.0,0.0,0.0,1e-05]
[1778124323817,50.33,80924.99,79.0,0.0,0.0,1e-05]
[1778124325146,50.33,80924.99,79.0,0.0,0.0,1e-05]
[1778124325739,50.33,80927.27,79.0,0.0,0.0,1e-05]
[1778124327894,50.33,80929.89,79.0,0.0,0.0,1e-05]
[1778124327984,50.33,80929.76,79.0,0.0,0.0,1e-05]
[1778124328581,50.33,80929.76,79.0,0.0,0.0,1e-05]
[1778124328852,50.33,80930.07,79.0,0.0,0.0,1e-05]
[1778124329690,50.33,80930.07,79.0,0.0,0.0,1e-05]
[1778124329859,50.33,80930.88,79.0,0.0,0.0,1e-05]
[1778124330221,50.33,80930.88,79.0,0.0,0.0,1e-05]
[1778124331632,50.33,80930.88,79.0,0.0,0.0,1e-05]
[1778124331711,50.33,80930.88,79.0,0.0,0.0,1e-05]
[1778124332859,50.33,80930.88,79.0,0.0,0.0,1e-05]
[1778124332880,50.33,80931.14,79.0,0.0,0.0,1e-05]
[1778124334453,50.33,80931.2,79.0,0.0,0.0,1e-05]
[1778124334933,50.33,80931.2,79.0,0.0,0.0,1e-05]
[1778124335646,50.33,80931.2,79.0,0.0,0.0,1e-05]
[1778124336203,50.33,80931.2,79.0,0.0,0.0,1e-05]
[1778124336797,50.33,80929.01,79.0,0.0,0.0,1e-05]
[1778124336804,50.33,80929.01,79.0,0.0,0.0,1e-05]
[1778124336816,50.33,80929.01,79.0,0.0,0.0,1e-05]
[1778124336908,50.33,80931.35,79.0,0.0,0.0,1e-05]
[1778124337549,50.33,80931.35,79.0,0.0,0.0,1e-05]
[1778124337915,50.33,80930.7,79.0,0.0,0.0,1e-05]
[1778124344868,50.33,80928.36,79.0,0.0,0.0,1e-05]
[1778124344964,50.33,80925.23,79.0,0.0,0.0,1e-05]
[1778124345402,50.33,80925.23,79.0,0.0,0.0,1e-05]
[1778124345971,50.33,80925.59,79.0,0.0,0.0,1e-05]
[1778124346664,50.33,80925.59,79.0,0.0,0.0,1e-05]
[1778124346978,50.33,80925.56,79.0,0.0,0.0,1e-05]
[1778124347323,50.33,80925.56,79.0,0.0,0.0,1e-05]
[1778124347985,50.33,80925.61,79.0,0.0,0.0,1e-05]
[1778124352711,50.33,80930.38,79.0,0.0,0.0,1e-05]
[1778124353158,50.33,80930.38,79.0,0.0,0.0,1e-05]
[1778124358619,50.33,80931.43,79.0,0.0,0.0,1e-05]
[1778124358992,50.33,80931.43,79.0,0.0,0.0,1e-05]
[1778124363782,50.33,80933.5,79.0,0.0,0.0,1e-05]
[1778124364097,50.33,80934.32,79.0,0.0,0.0,1e-05]
[1778124364441,50.33,80934.32,79.0,0.0,0.0,1e-05]
[1778124364852,50.33,80934.32,79.0,0.0,0.0,1e-05]
[1778124365396,50.33,80933.9,79.0,0.0,0.0,1e-05]
[1778124366111,50.33,80933.71,79.0,0.0,0.0,1e-05]
[1778124368740,50.33,80931.73,79.0,0.0,0.0,1e-05]
[1778124369132,50.33,80929.61,79.0,0.0,0.0,1e-05]
[1778124369284,50.33,80929.61,79.0,0.0,0.0,1e-05]
[1778124369332,50.33,80929.61,79.0,0.0,0.0,1e-05]
[1778124369950,50.33,80929.61,79.0,0.0,0.0,1e-05]
[1778124370139,50.33,80929.79,79.0,0.0,0.0,1e-05]
[1778124375174,50.33,80930.13,79.0,0.0,0.0,1e-05]
[1778124376150,50.33,80930.13,79.0,0.0,0.0,1e-05]
[1778124376181,50.33,80930.63,79.0,0.0,0.0,1e-05]
[1778124376853,50.33,80930.63,79.0,0.0,0.0,1e-05]
[1778124377188,50.33,80933.17,79.0,0.0,0.0,1e-05]
[1778124377491,50.33,80933.17,79.0,0.0,0.0,1e-05]
[1778124377528,50.33,80933.17,79.0,0.0,0.0,1e-05]
[1778124379202,50.33,80941.35,79.0,0.0,0.0,1e-05]
[1778124379720,50.33,80941.35,79.0,0.0,0.0,1e-05]
[1778124379727,50.33,80941.35,79.0,0.0,0.0,1e-05]
[1778124379737,50.33,80941.35,79.0,0.0,0.0,1e-05]
[1778124380209,50.33,80941.06,79.0,0.0,0.0,1e-05]
[1778124380349,50.33,80941.06,79.0,0.0,0.0,1e-05]
[1778124381216,50.33,80941.1,79.0,0.0,0.0,1e-05]
[1778124382339,50.33,80941.0,79.0,0.0,0.0,1e-05]
[1778124383230,50.33,80940.56,79.0,0.0,0.0,1e-05]
[1778124383633,50.33,80940.56,79.0,0.0,0.0,1e-05]
[1778124383733,50.33,80940.56,79.0,0.0,0.0,1e-05]
[1778124384684,50.33,80940.56,79.0,0.0,0.0,1e-05]
[1778124385231,50.33,80940.56,79.0,0.0,0.0,1e-05]
[1778124388265,50.33,80945.84,79.0,0.0,0.0,1e-05]
[1778124390279,50.33,80953.16,79.0,0.0,0.0,1e-05]
[1778124392192,50.33,80953.16,79.0,0.0,0.0,1e-05]
[1778124391286,50.33,80955.05,79.0,0.0,0.0,1e-05]
[1778124392698,50.33,80955.05,79.0,0.0,0.0,1e-05]
[1778124394468,50.33,80960.55,79.0,0.0,0.0,1e-05]
[1778124395083,50.33,80960.55,79.0,0.0,0.0,1e-05]
[1778124395760,50.33,80960.07,79.0,0.0,0.0,1e-05]
[1778124395767,50.33,80960.07,79.0,0.0,0.0,1e-05]
[1778124395836,50.33,80960.52,79.0,0.0,0.0,1e-05]
[1778124396922,50.33,80960.52,79.0,0.0,0.0,1e-05]
[1778124396995,50.33,80963.41,79.0,0.0,0.0,1e-05]
[1778124402364,50.33,80962.72,79.0,0.0,0.0,1e-05]
[1778124406220,50.33,80962.32,79.0,0.0,0.0,1e-05]
[1778124406392,50.33,80960.5,79.0,0.0,0.0,1e-05]
[1778124407437,50.33,80960.5,79.0,0.0,0.0,1e-05]
[1778124407861,50.33,80961.28,79.0,0.0,0.0,1e-05]
[1778124410291,50.33,80962.21,79.0,0.0,0.0,1e-05]
[1778124410895,50.33,80962.21,79.0,0.0,0.0,1e-05]
[1778124412411,50.33,80961.0,79.0,0.0,0.0,1e-05]
[1778124412933,50.33,80961.0,79.0,0.0,0.0,1e-05]
[1778124418674,50.33,80958.22,79.0,0.0,0.0,1e-05]
[1778124418774,50.33,80958.65,79.0,0.0,0.0,1e-05]
[1778124419799,50.33,80958.65,79.0,0.0,0.0,1e-05]
[1778124419899,50.33,80959.94,79.0,0.0,0.0,1e-05]
[1778124421647,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124421660,50.33,80957.21,79.0,0.0,0.0,1e-05]
[1778124422446,50.33,80957.21,79.0,0.0,0.0,1e-05]
[1778124422504,50.33,80952.54,79.0,0.0,0.0,1e-05]
[1778124424296,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124424301,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124424648,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124424655,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124424665,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124424687,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124425031,50.33,80950.47,79.0,0.0,0.0,1e-05]
[1778124425078,50.33,80946.39,79.0,0.0,0.0,1e-05]
[1778124425864,50.33,80946.39,79.0,0.0,0.0,1e-05]
[1778124425929,50.33,80945.02,79.0,0.0,0.0,1e-05]
[1778124429122,50.33,80942.08,79.0,0.0,0.0,1e-05]
[1778124429222,50.33,80942.86,79.0,0.0,0.0,1e-05]
[1778124429872,50.33,80942.86,79.0,0.0,0.0,1e-05]
[1778124429937,50.33,80943.95,79.0,0.0,0.0,1e-05]
[1778124434863,50.33,80944.62,79.0,0.0,0.0,1e-05]
[1778124434878,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124435517,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124435595,50.33,80944.92,79.0,0.0,0.0,1e-05]
[1778124437347,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124437358,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124437686,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124437841,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124442108,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124442183,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124442727,50.33,80944.87,79.0,0.0,0.0,1e-05]
[1778124442827,50.33,80945.0,79.0,0.0,0.0,1e-05]
[1778124446870,50.33,80946.01,79.0,0.0,0.0,1e-05]
[1778124446917,50.33,80946.01,79.0,0.0,0.0,1e-05]
[1778124447507,50.33,80946.01,79.0,0.0,0.0,1e-05]
[1778124447679,50.33,80947.01,79.0,0.0,0.0,1e-05]
[1778124451109,50.33,80947.89,79.0,0.0,0.0,1e-05]
[1778124451209,50.33,80950.0,79.0,0.0,0.0,1e-05]
[1778124451944,50.33,80950.0,79.0,0.0,0.0,1e-05]
[1778124452062,50.33,80950.07,79.0,0.0,0.0,1e-05]
[1778124454974,50.33,80950.2,79.0,0.0,0.0,1e-05]
[1778124454990,50.33,80948.07,79.0,0.0,0.0,1e-05]
[1778124455560,50.33,80948.07,79.0,0.0,0.0,1e-05]
[1778124455735,50.33,80950.51,79.0,0.0,0.0,1e-05]
[1778124457936,50.33,80950.14,79.0,0.0,0.0,1e-05]
[1778124457963,50.33,80950.22,79.0,0.0,0.0,1e-05]
[1778124458599,50.33,80950.22,79.0,0.0,0.0,1e-05]
[1778124458756,50.33,80950.99,79.0,0.0,0.0,1e-05]
[1778124464737,50.33,80955.41,79.0,0.0,0.0,1e-05]
[1778124465079,50.33,80955.41,79.0,0.0,0.0,1e-05]
[1778124470840,50.33,80959.96,79.0,0.0,0.0,1e-05]
[1778124471885,50.33,80959.96,79.0,0.0,0.0,1e-05]
[1778124471896,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124472449,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124472973,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124473521,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124473578,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124475119,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124475219,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124475837,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124475938,50.33,80959.89,79.0,0.0,0.0,1e-05]
[1778124477728,50.33,80959.93,79.0,0.0,0.0,1e-05]
[1778124478190,50.33,80959.93,79.0,0.0,0.0,1e-05]
[1778124478227,50.33,80962.27,79.0,0.0,0.0,1e-05]
[1778124478389,50.33,80962.27,79.0,0.0,0.0,1e-05]
[1778124478880,50.33,80962.27,79.0,0.0,0.0,1e-05]
[1778124479597,50.33,80962.39,79.0,0.0,0.0,1e-05]
[1778124479903,50.33,80962.86,79.0,0.0,0.0,1e-05]
[1778124480880,50.33,80962.86,79.0,0.0,0.0,1e-05]
[1778124480890,50.33,80962.86,79.0,0.0,0.0,1e-05]
[1778124480896,50.33,80962.86,79.0,0.0,0.0,1e-05]
[1778124480910,50.33,80962.51,79.0,0.0,0.0,1e-05]
[1778124481575,50.33,80962.51,79.0,0.0,0.0,1e-05]
[1778124481917,50.33,80962.33,79.0,0.0,0.0,1e-05]
[1778124485945,50.33,80967.88,79.0,0.0,0.0,1e-05]
[1778124487581,50.33,80965.89,79.0,0.0,0.0,1e-05]
[1778124487592,50.33,80965.89,79.0,0.0,0.0,1e-05]
[1778124487598,50.33,80965.89,79.0,0.0,0.0,1e-05]
[1778124487950,50.33,80965.89,79.0,0.0,0.0,1e-05]
[1778124488634,50.33,80966.77,79.0,0.0,0.0,1e-05]
[1778124488969,50.33,80966.77,79.0,0.0,0.0,1e-05]
[1778124488975,50.33,80966.77,79.0,0.0,0.0,1e-05]
[1778124489173,50.33,80966.77,79.0,0.0,0.0,1e-05]
[1778124496535,50.33,80965.5,79.0,0.0,0.0,1e-05]
[1778124497153,50.33,80965.5,79.0,0.0,0.0,1e-05]
[1778124498788,50.33,80965.82,79.0,0.0,0.0,1e-05]
[1778124499327,50.33,80965.82,79.0,0.0,0.0,1e-05]
[1778124498889,50.33,80965.82,79.0,0.0,0.0,1e-05]
[1778124500047,50.33,80965.69,79.0,0.0,0.0,1e-05]
[1778124505082,50.33,80965.69,79.0,0.0,0.0,1e-05]
[1778124505877,50.33,80965.69,79.0,0.0,0.0,1e-05]
[1778124506089,50.33,80965.53,79.0,0.0,0.0,1e-05]
[1778124507011,50.33,80965.53,79.0,0.0,0.0,1e-05]
[1778124507096,50.33,80965.14,79.0,0.0,0.0,1e-05]
[1778124508120,50.33,80965.14,79.0,0.0,0.0,1e-05]
[1778124508219,50.33,80965.83,79.0,0.0,0.0,1e-05]
[1778124508759,50.33,80965.83,79.0,0.0,0.0,1e-05]
[1778124509110,50.33,80965.76,79.0,0.0,0.0,1e-05]
[1778124512131,50.33,80965.01,79.0,0.0,0.0,1e-05]
[1778124513951,50.33,80962.2,79.0,0.0,0.0,1e-05]
[1778124513959,50.33,80962.2,79.0,0.0,0.0,1e-05]
[1778124513968,50.33,80962.2,79.0,0.0,0.0,1e-05]
[1778124514145,50.33,80964.09,79.0,0.0,0.0,1e-05]
[1778124514716,50.33,80964.09,79.0,0.0,0.0,1e-05]
[1778124515152,50.33,80963.94,79.0,0.0,0.0,1e-05]
[1778124516246,50.33,80963.94,79.0,0.0,0.0,1e-05]
[1778124516305,50.33,80963.4,79.0,0.0,0.0,1e-05]
[1778124517166,50.33,80963.4,79.0,0.0,0.0,1e-05]
[1778124517266,50.33,80963.4,79.0,0.0,0.0,1e-05]
[1778124518846,50.33,80962.85,79.0,0.0,0.0,1e-05]
[1778124519180,50.33,80963.38,79.0,0.0,0.0,1e-05]
[1778124522421,50.33,80962.34,79.0,0.0,0.0,1e-05]
[1778124523208,50.33,80962.31,79.0,0.0,0.0,1e-05]
[1778124523675,50.33,80962.31,79.0,0.0,0.0,1e-05]
[1778124524161,50.33,80962.31,79.0,0.0,0.0,1e-05]
[1778124528334,50.33,80963.6,79.0,0.0,0.0,1e-05]
[1778124528867,50.33,80963.24,79.0,0.0,0.0,1e-05]
[1778124529865,50.33,80963.24,79.0,0.0,0.0,1e-05]
[1778124529951,50.33,80963.24,79.0,0.0,0.0,1e-05]
[1778124530691,50.33,80963.24,79.0,0.0,0.0,1e-05]
[1778124530711,50.33,80963.24,79.0,0.0,0.0,1e-05]
[1778124536299,50.33,80963.34,79.0,0.0,0.0,1e-05]
[1778124537561,50.33,80963.19,79.0,0.0,0.0,1e-05]
[1778124537940,50.33,80963.19,79.0,0.0,0.0,1e-05]
[1778124540751,50.33,80963.2,79.0,0.0,0.0,1e-05]
[1778124541238,50.33,80963.2,79.0,0.0,0.0,1e-05]
[1778124541912,50.33,80963.2,79.0,0.0,0.0,1e-05]
[1778124542341,50.33,80962.13,79.0,0.0,0.0,1e-05]
[1778124543676,50.33,80962.89,79.0,0.0,0.0,1e-05]
[1778124544355,50.33,80962.43,79.0,0.0,0.0,1e-05]
[1778124548799,50.33,80964.75,79.0,0.0,0.0,1e-05]
[1778124549017,50.33,80964.75,79.0,0.0,0.0,1e-05]
[1778124554426,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124555874,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124555921,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124556953,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124557708,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124558175,50.33,80964.17,79.0,0.0,0.0,1e-05]
[1778124558674,50.33,80964.23,79.0,0.0,0.0,1e-05]
[1778124559184,50.33,80964.23,79.0,0.0,0.0,1e-05]
[1778124559832,50.33,80964.35,79.0,0.0,0.0,1e-05]
[1778124559855,50.33,80964.35,79.0,0.0,0.0,1e-05]
[1778124563965,50.33,80964.24,79.0,0.0,0.0,1e-05]
[1778124564018,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124564786,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124565359,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124564797,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124565459,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124567092,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124567097,50.33,80964.95,79.0,0.0,0.0,1e-05]
[1778124572551,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576264,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576320,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576604,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576721,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576894,50.33,80964.72,79.0,0.0,0.0,1e-05]
[1778124576994,50.33,80964.28,79.0,0.0,0.0,1e-05]
[1778124579016,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124579117,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124579621,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124579721,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124582363,50.33,80964.29,79.0,0.0,0.0,1e-05]
[1778124582802,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124583516,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124583925,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124584562,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124584974,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124587586,50.33,80966.8,79.0,0.0,0.0,1e-05]
[1778124587594,50.33,80966.8,79.0,0.0,0.0,1e-05]
[1778124588675,50.33,80966.8,79.0,0.0,0.0,1e-05]
[1778124588775,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124589731,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124590266,50.33,80964.49,79.0,0.0,0.0,1e-05]
[1778124591919,50.33,80965.61,79.0,0.0,0.0,1e-05]
[1778124591942,50.33,80968.25,79.0,0.0,0.0,1e-05]
[1778124593127,50.33,80968.25,79.0,0.0,0.0,1e-05]
[1778124593187,50.33,80968.73,79.0,0.0,0.0,1e-05]
[1778124593691,50.33,80968.73,79.0,0.0,0.0,1e-05]
[1778124594135,50.33,80968.73,79.0,0.0,0.0,1e-05]
[1778124594812,50.33,80969.65,79.0,0.0,0.0,1e-05]
[1778124595404,50.33,80969.65,79.0,0.0,0.0,1e-05]
[1778124594912,50.33,80969.24,79.0,0.0,0.0,1e-05]
[1778124596433,50.33,80969.24,79.0,0.0,0.0,1e-05]
[1778124595712,50.33,80969.47,79.0,0.0,0.0,1e-05]
[1778124596996,50.33,80969.47,79.0,0.0,0.0,1e-05]
[1778124599444,50.33,80971.29,79.0,0.0,0.0,1e-05]
[1778124599916,50.33,80971.21,79.0,0.0,0.0,1e-05]
[1778124603816,50.33,80967.61,79.0,0.0,0.0,1e-05]
[1778124604404,50.33,80967.61,79.0,0.0,0.0,1e-05]
[1778124603917,50.33,80967.54,79.0,0.0,0.0,1e-05]
[1778124604503,50.33,80967.54,79.0,0.0,0.0,1e-05]
[1778124606774,50.33,80965.24,79.0,0.0,0.0,1e-05]
[1778124607083,50.33,80965.24,79.0,0.0,0.0,1e-05]
[1778124608377,50.33,80960.39,79.0,0.0,0.0,1e-05]
[1778124608451,50.33,80957.48,79.0,0.0,0.0,1e-05]
[1778124610260,50.33,80954.12,79.0,0.0,0.0,1e-05]
[1778124610276,50.33,80954.12,79.0,0.0,0.0,1e-05]
[1778124610290,50.33,80954.12,79.0,0.0,0.0,1e-05]
[1778124610306,50.33,80954.12,79.0,0.0,0.0,1e-05]
[1778124610602,50.33,80950.6,79.0,0.0,0.0,1e-05]
[1778124610817,50.33,80945.02,79.0,0.0,0.0,1e-05]
[1778124612054,50.33,80945.02,79.0,0.0,0.0,1e-05]
[1778124612062,50.33,80945.02,79.0,0.0,0.0,1e-05]
[1778124617866,50.33,80943.93,79.0,0.0,0.0,1e-05]
[1778124620617,50.33,80943.96,79.0,0.0,0.0,1e-05]
[1778124620732,50.33,80943.96,79.0,0.0,0.0,1e-05]
[1778124624742,50.33,80943.96,79.0,0.0,0.0,1e-05]
[1778124625012,50.33,80943.96,79.0,0.0,0.0,1e-05]
[1778124631467,50.33,80942.76,79.0,0.0,0.0,1e-05]
[1778124631933,50.33,80942.73,79.0,0.0,0.0,1e-05]
[1778124631965,50.33,80942.24,79.0,0.0,0.0,1e-05]
[1778124634191,50.33,80942.24,79.0,0.0,0.0,1e-05]
[1778124634291,50.33,80942.24,79.0,0.0,0.0,1e-05]
[1778124634767,50.33,80942.24,79.0,0.0,0.0,1e-05]
[1778124634986,50.33,80942.22,79.0,0.0,0.0,1e-05]
[1778124640021,50.33,80940.71,79.0,0.0,0.0,1e-05]
[1778124642991,50.33,80940.71,79.0,0.0,0.0,1e-05]
[1778124643042,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124644080,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124644180,50.33,80940.92,79.0,0.0,0.0,1e-05]
[1778124644778,50.33,80940.92,79.0,0.0,0.0,1e-05]
[1778124645056,50.33,80941.22,79.0,0.0,0.0,1e-05]
[1778124645864,50.33,80941.22,79.0,0.0,0.0,1e-05]
[1778124646063,50.33,80942.05,79.0,0.0,0.0,1e-05]
[1778124646639,50.33,80942.05,79.0,0.0,0.0,1e-05]
[1778124647197,50.33,80942.05,79.0,0.0,0.0,1e-05]
[1778124651729,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124652236,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124652921,50.33,80941.4,79.0,0.0,0.0,1e-05]
[1778124652953,50.33,80941.4,79.0,0.0,0.0,1e-05]
[1778124653594,50.33,80941.4,79.0,0.0,0.0,1e-05]
[1778124654119,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124654903,50.33,80941.36,79.0,0.0,0.0,1e-05]
[1778124655126,50.33,80941.56,79.0,0.0,0.0,1e-05]
[1778124655559,50.33,80941.56,79.0,0.0,0.0,1e-05]
[1778124656133,50.33,80941.83,79.0,0.0,0.0,1e-05]
[1778124658007,50.33,80941.89,79.0,0.0,0.0,1e-05]
[1778124658147,50.33,80939.31,79.0,0.0,0.0,1e-05]
[1778124658734,50.33,80939.31,79.0,0.0,0.0,1e-05]
[1778124659154,50.33,80939.14,79.0,0.0,0.0,1e-05]
[1778124663493,50.33,80939.28,79.0,0.0,0.0,1e-05]
[1778124663877,50.33,80939.57,79.0,0.0,0.0,1e-05]
[1778124666936,50.33,80940.1,79.0,0.0,0.0,1e-05]
[1778124666948,50.33,80940.1,79.0,0.0,0.0,1e-05]
[1778124667686,50.33,80940.1,79.0,0.0,0.0,1e-05]
[1778124668217,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124668997,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124669089,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124669786,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124669887,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124672253,50.33,80940.31,79.0,0.0,0.0,1e-05]
[1778124672337,50.33,80940.3,79.0,0.0,0.0,1e-05]
[1778124672645,50.33,80940.3,79.0,0.0,0.0,1e-05]
[1778124673252,50.33,80939.89,79.0,0.0,0.0,1e-05]
[1778124678287,50.33,80939.0,79.0,0.0,0.0,1e-05]
[1778124681638,50.33,80939.18,79.0,0.0,0.0,1e-05]
[1778124682219,50.33,80939.18,79.0,0.0,0.0,1e-05]
[1778124683004,50.33,80939.68,79.0,0.0,0.0,1e-05]
[1778124683322,50.33,80939.8,79.0,0.0,0.0,1e-05]
[1778124683785,50.33,80939.8,79.0,0.0,0.0,1e-05]
[1778124684329,50.33,80939.82,79.0,0.0,0.0,1e-05]
[1778124684697,50.33,80939.82,79.0,0.0,0.0,1e-05]
[1778124685336,50.33,80943.46,79.0,0.0,0.0,1e-05]
[1778124685825,50.33,80943.46,79.0,0.0,0.0,1e-05]
[1778124686343,50.33,80944.68,79.0,0.0,0.0,1e-05]
[1778124687610,50.33,80944.53,79.0,0.0,0.0,1e-05]
[1778124688002,50.33,80944.53,79.0,0.0,0.0,1e-05]
[1778124692474,50.33,80946.9,79.0,0.0,0.0,1e-05]
[1778124692915,50.33,80946.9,79.0,0.0,0.0,1e-05]
[1778124692954,50.33,80946.9,79.0,0.0,0.0,1e-05]
[1778124698427,50.33,80947.09,79.0,0.0,0.0,1e-05]
[1778124702896,50.33,80946.7,79.0,0.0,0.0,1e-05]
[1778124703555,50.33,80946.7,79.0,0.0,0.0,1e-05]
[1778124703463,50.33,80946.63,79.0,0.0,0.0,1e-05]
[1778124703979,50.33,80946.63,79.0,0.0,0.0,1e-05]
[1778124704741,50.33,80945.23,79.0,0.0,0.0,1e-05]
[1778124705477,50.33,80944.83,79.0,0.0,0.0,1e-05]
[1778124708612,50.33,80944.51,79.0,0.0,0.0,1e-05]
[1778124709071,50.33,80944.51,79.0,0.0,0.0,1e-05]
[1778124712199,50.33,80944.55,79.0,0.0,0.0,1e-05]
[1778124712300,50.33,80944.55,79.0,0.0,0.0,1e-05]
[1778124712753,50.33,80944.55,79.0,0.0,0.0,1e-05]
[1778124712852,50.33,80944.55,79.0,0.0,0.0,1e-05]
[1778124714302,50.33,80944.55,79.0,0.0,0.0,1e-05]
[1778124714540,50.33,80948.96,79.0,0.0,0.0,1e-05]
[1778124714613,50.33,80948.96,79.0,0.0,0.0,1e-05]
[1778124715547,50.33,80948.73,79.0,0.0,0.0,1e-05]
[1778124716352,50.33,80948.73,79.0,0.0,0.0,1e-05]
[1778124716554,50.33,80950.34,79.0,0.0,0.0,1e-05]
[1778124716851,50.33,80950.34,79.0,0.0,0.0,1e-05]
[1778124717561,50.33,80950.9,79.0,0.0,0.0,1e-05]
[1778124718958,50.33,80951.66,79.0,0.0,0.0,1e-05]
[1778124719575,50.33,80951.72,79.0,0.0,0.0,1e-05]
[1778124719689,50.33,80951.72,79.0,0.0,0.0,1e-05]
[1778124720582,50.33,80951.58,79.0,0.0,0.0,1e-05]
[1778124721984,50.33,80951.58,79.0,0.0,0.0,1e-05]
[1778124721993,50.33,80951.58,79.0,0.0,0.0,1e-05]
[1778124722023,50.33,80952.3,79.0,0.0,0.0,1e-05]
[1778124722722,50.33,80952.3,79.0,0.0,0.0,1e-05]
[1778124723163,50.33,80951.58,79.0,0.0,0.0,1e-05]
[1778124723810,50.33,80951.58,79.0,0.0,0.0,1e-05]
[1778124723909,50.33,80951.74,79.0,0.0,0.0,1e-05]
[1778124725744,50.33,80951.77,79.0,0.0,0.0,1e-05]
[1778124725844,50.33,80951.77,79.0,0.0,0.0,1e-05]
[1778124728077,50.33,80952.13,79.0,0.0,0.0,1e-05]
[1778124728087,50.33,80952.13,79.0,0.0,0.0,1e-05]
[1778124728416,50.33,80952.13,79.0,0.0,0.0,1e-05]
[1778124728420,50.33,80951.83,79.0,0.0,0.0,1e-05]
[1778124728654,50.33,80951.83,79.0,0.0,0.0,1e-05]
[1778124729331,50.33,80951.83,79.0,0.0,0.0,1e-05]
[1778124729764,50.33,80951.96,79.0,0.0,0.0,1e-05]
[1778124730199,50.33,80952.04,79.0,0.0,0.0,1e-05]
[1778124735957,50.33,80948.55,79.0,0.0,0.0,1e-05]
[1778124736057,50.33,80947.98,79.0,0.0,0.0,1e-05]
[1778124736741,50.33,80947.98,79.0,0.0,0.0,1e-05]
[1778124737088,50.33,80947.81,79.0,0.0,0.0,1e-05]
[1778124737863,50.33,80947.81,79.0,0.0,0.0,1e-05]
[1778124738457,50.33,80947.81,79.0,0.0,0.0,1e-05]
[1778124738910,50.33,80947.23,79.0,0.0,0.0,1e-05]
[1778124739518,50.33,80947.23,79.0,0.0,0.0,1e-05]
[1778124739011,50.33,80947.23,79.0,0.0,0.0,1e-05]
[1778124739715,50.33,80947.28,79.0,0.0,0.0,1e-05]
[1778124740706,50.33,80947.28,79.0,0.0,0.0,1e-05]
[1778124741148,50.33,80947.28,79.0,0.0,0.0,1e-05]
[1778124744744,50.33,80949.49,79.0,0.0,0.0,1e-05]
[1778124745341,50.33,80949.49,79.0,0.0,0.0,1e-05]
[1778124747095,50.33,80949.1,79.0,0.0,0.0,1e-05]
[1778124747195,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124747899,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124748089,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124748162,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124748200,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124748541,50.33,80947.7,79.0,0.0,0.0,1e-05]
[1778124748778,50.33,80945.91,79.0,0.0,0.0,1e-05]
[1778124749733,50.33,80945.91,79.0,0.0,0.0,1e-05]
[1778124750313,50.33,80945.91,79.0,0.0,0.0,1e-05]
[1778124751799,50.33,80944.72,79.0,0.0,0.0,0.0]
[1778124753520,50.33,80944.72,79.0,0.0,0.0,0.0]
[1778124753572,50.33,80944.75,79.0,0.0,0.0,0.0]
[1778124753903,50.33,80944.75,79.0,0.0,0.0,0.0]
[1778124754001,50.33,80944.75,79.0,0.0,0.0,0.0]
[1778124756398,50.33,80944.72,79.0,0.0,0.0,0.0]
[1778124756499,50.33,80943.37,79.0,0.0,0.0,0.0]
[1778124756942,50.33,80943.37,79.0,0.0,0.0,0.0]
[1778124757042,50.33,80941.8,79.0,0.0,0.0,0.0]
[1778124762876,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124763797,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764134,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764157,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764164,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764172,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764174,50.33,80943.05,79.0,0.0,0.0,0.0]
[1778124764890,50.33,80950.07,79.0,0.0,0.0,0.0]
[1778124767913,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769108,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769117,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769126,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769297,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769316,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769571,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769589,50.33,80957.53,79.0,0.0,0.0,1e-05]
[1778124769339,50.33,80958.83,79.0,0.0,0.0,1e-05]
[1778124769695,50.33,80958.83,79.0,0.0,0.0,1e-05]
[1778124769927,50.33,80963.67,79.0,0.0,0.0,1e-05]
[1778124774962,50.33,80968.23,79.0,0.0,0.0,1e-05]
[1778124779997,50.33,80970.78,79.0,0.0,0.0,1e-05]
[1778124781813,50.33,80972.55,79.0,0.0,0.0,1e-05]
[1778124782420,50.33,80972.55,79.0,0.0,0.0,1e-05]
[1778124786973,50.33,80979.05,79.0,0.0,0.0,1e-05]
[1778124787074,50.33,80979.05,79.0,0.0,0.0,1e-05]
[1778124787091,50.33,80979.05,79.0,0.0,0.0,1e-05]
[1778124787150,50.33,80979.05,79.0,0.0,0.0,1e-05]
[1778124789060,50.33,80987.21,79.0,0.0,0.0,1e-05]
[1778124790003,50.33,80987.21,79.0,0.0,0.0,1e-05]
[1778124790013,50.33,80987.21,79.0,0.0,0.0,1e-05]
[1778124790347,50.33,80987.21,79.0,0.0,0.0,1e-05]
[1778124790448,50.33,80987.0,79.0,0.0,0.0,1e-05]
[1778124791879,50.33,80987.37,79.0,0.0,0.0,1e-05]
[1778124792081,50.33,80987.47,79.0,0.0,0.0,1e-05]
[1778124796063,50.33,80985.22,79.0,0.0,0.0,1e-05]
[1778124796070,50.33,80985.22,79.0,0.0,0.0,1e-05]
[1778124796078,50.33,80985.22,79.0,0.0,0.0,1e-05]
[1778124796109,50.33,80982.69,79.0,0.0,0.0,1e-05]
[1778124796769,50.33,80982.69,79.0,0.0,0.0,1e-05]
[1778124797116,50.33,80981.48,79.0,0.0,0.0,1e-05]
[1778124798597,50.33,80981.48,79.0,0.0,0.0,1e-05]
[1778124798616,50.33,80981.5,79.0,0.0,0.0,1e-05]
[1778124799062,50.33,80981.5,79.0,0.0,0.0,1e-05]
[1778124799130,50.33,80981.69,79.0,0.0,0.0,1e-05]
[1778124804165,50.33,80981.93,79.0,0.0,0.0,1e-05]
[1778124804895,50.33,80981.93,79.0,0.0,0.0,1e-05]
[1778124805173,50.33,80981.86,79.0,0.0,0.0,1e-05]
[1778124806124,50.33,80981.86,79.0,0.0,0.0,1e-05]
[1778124806180,50.33,80982.01,79.0,0.0,0.0,1e-05]
[1778124811215,50.33,80982.81,79.0,0.0,0.0,1e-05]
[1778124812115,50.33,80982.81,79.0,0.0,0.0,1e-05]
[1778124812222,50.33,80981.13,79.0,0.0,0.0,1e-05]
[1778124812842,50.33,80981.13,79.0,0.0,0.0,1e-05]
[1778124813229,50.33,80977.55,79.0,0.0,0.0,1e-05]
[1778124817299,50.33,80977.67,79.0,0.0,0.0,1e-05]
[1778124817399,50.33,80977.77,79.0,0.0,0.0,1e-05]
[1778124818360,50.33,80977.77,79.0,0.0,0.0,1e-05]
[1778124818460,50.33,80977.63,79.0,0.0,0.0,1e-05]
[1778124819554,50.33,80977.63,79.0,0.0,0.0,1e-05]
[1778124819652,50.33,80977.39,79.0,0.0,0.0,1e-05]
[1778124820044,50.33,80977.39,79.0,0.0,0.0,1e-05]
[1778124820278,50.33,80977.91,79.0,0.0,0.0,1e-05]
[1778124823404,50.33,80976.7,79.0,0.0,0.0,1e-05]
[1778124823462,50.33,80976.92,79.0,0.0,0.0,1e-05]
[1778124823711,50.33,80976.92,79.0,0.0,0.0,1e-05]
[1778124824306,50.33,80975.04,79.0,0.0,0.0,1e-05]
[1778124827490,50.33,80970.6,79.0,0.0,0.0,1e-05]
[1778124827528,50.33,80969.61,79.0,0.0,0.0,1e-05]
[1778124827881,50.33,80969.61,79.0,0.0,0.0,1e-05]
[1778124828548,50.33,80969.61,79.0,0.0,0.0,1e-05]
[1778124828985,50.33,80969.17,79.0,0.0,0.0,1e-05]
[1778124829341,50.33,80969.07,79.0,0.0,0.0,1e-05]
[1778124834376,50.33,80969.7,79.0,0.0,0.0,1e-05]
[1778124836925,50.33,80969.66,79.0,0.0,0.0,1e-05]
[1778124837623,50.33,80969.66,79.0,0.0,0.0,1e-05]
[1778124840535,50.33,80968.47,79.0,0.0,0.0,1e-05]
[1778124840586,50.33,80968.47,79.0,0.0,0.0,1e-05]
[1778124840957,50.33,80968.47,79.0,0.0,0.0,1e-05]
[1778124841425,50.33,80968.38,79.0,0.0,0.0,1e-05]
[1778124844774,50.33,80968.38,79.0,0.0,0.0,1e-05]
[1778124844803,50.33,80968.38,79.0,0.0,0.0,1e-05]
[1778124845453,50.33,80957.61,79.0,0.0,0.0,0.0]
[1778124846460,50.33,80944.43,79.0,0.0,0.0,0.0]
[1778124846755,50.33,80944.43,79.0,0.0,0.0,0.0]
[1778124846761,50.33,80944.43,79.0,0.0,0.0,0.0]
[1778124847211,50.33,80944.43,79.0,0.0,0.0,0.0]
[1778124847479,50.33,80944.43,79.0,0.0,0.0,0.0]
[1778124847548,50.33,80939.45,79.0,0.0,0.0,0.0]
[1778124849481,50.33,80932.92,79.0,0.0,0.0,0.0]
[1778124850128,50.33,80932.92,79.0,0.0,0.0,0.0]
[1778124850488,50.33,80932.48,79.0,0.0,0.0,0.0]
[1778124851764,50.33,80932.74,79.0,0.0,0.0,0.0]
[1778124852502,50.33,80932.86,79.0,0.0,0.0,0.0]
[1778124857537,50.33,80934.18,79.0,0.0,0.0,0.0]
[1778124860558,50.33,80925.92,79.0,0.0,0.0,0.0]
[1778124860748,50.33,80925.92,79.0,0.0,0.0,0.0]
[1778124861051,50.33,80925.92,79.0,0.0,0.0,0.0]
[1778124864649,50.33,80922.32,79.0,0.0,0.0,0.0]
[1778124864715,50.33,80922.05,79.0,0.0,0.0,0.0]
[1778124865218,50.33,80922.05,79.0,0.0,0.0,0.0]
[1778124865593,50.33,80922.02,79.0,0.0,0.0,0.0]
[1778124869127,50.33,80921.98,79.0,0.0,0.0,0.0]
[1778124869621,50.33,80922.56,79.0,0.0,0.0,0.0]
[1778124869756,50.33,80922.56,79.0,0.0,0.0,0.0]
[1778124870341,50.33,80922.56,79.0,0.0,0.0,0.0]
[1778124870900,50.33,80922.56,79.0,0.0,0.0,0.0]
[1778124871635,50.33,80922.53,79.0,0.0,0.0,0.0]
[1778124873649,50.33,80917.7,79.0,0.0,0.0,0.0]
[1778124874173,50.33,80917.7,79.0,0.0,0.0,0.0]
[1778124874352,50.33,80917.7,79.0,0.0,0.0,0.0]
[1778124875663,50.33,80908.05,79.0,0.0,0.0,0.0]
[1778124875847,50.33,80908.05,79.0,0.0,0.0,0.0]
[1778124875855,50.33,80908.05,79.0,0.0,0.0,0.0]
[1778124875866,50.33,80908.05,79.0,0.0,0.0,0.0]
[1778124876393,50.33,80908.05,79.0,0.0,0.0,0.0]
[1778124877781,50.33,80907.89,79.0,0.0,0.0,0.0]
[1778124878684,50.33,80907.85,79.0,0.0,0.0,0.0]
[1778124878882,50.33,80907.85,79.0,0.0,0.0,0.0]
[1778124879506,50.33,80907.85,79.0,0.0,0.0,0.0]
[1778124881800,50.33,80909.11,79.0,0.0,0.0,0.0]
[1778124882713,50.33,80910.67,79.0,0.0,0.0,0.0]
[1778124883719,50.33,80918.04,79.0,0.0,0.0,0.0]
[1778124886761,50.33,80919.97,79.0,0.0,0.0,0.0]
[1778124887469,50.33,80920.86,79.0,0.0,0.0,0.0]
[1778124887969,50.33,80921.93,79.0,0.0,0.0,0.0]
[1778124888650,50.33,80921.93,79.0,0.0,0.0,0.0]
[1778124889765,50.33,80920.23,79.0,0.0,0.0,0.0]
[1778124890464,50.33,80920.23,79.0,0.0,0.0,0.0]
[1778124897817,50.33,80922.2,79.0,0.0,0.0,0.0]
[1778124900608,50.33,80922.49,79.0,0.0,0.0,0.0]
[1778124900619,50.33,80922.49,79.0,0.0,0.0,0.0]
[1778124900709,50.33,80922.49,79.0,0.0,0.0,0.0]
[1778124900897,50.33,80922.49,79.0,0.0,0.0,0.0]
[1778124901626,50.33,80922.49,79.0,0.0,0.0,0.0]
[1778124902393,50.33,80922.47,79.0,0.0,0.0,0.0]
[1778124902467,50.33,80921.93,79.0,0.0,0.0,0.0]
[1778124902885,50.33,80921.93,79.0,0.0,0.0,0.0]
[1778124903612,50.33,80921.93,79.0,0.0,0.0,0.0]
[1778124907283,50.33,80922.5,79.0,0.0,0.0,0.0]
[1778124907316,50.33,80922.53,79.0,0.0,0.0,0.0]
[1778124907823,50.33,80922.53,79.0,0.0,0.0,0.0]
[1778124907888,50.33,80922.6,79.0,0.0,0.0,0.0]
[1778124912182,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124912282,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124912847,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124913382,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124913852,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124914512,50.33,80921.26,79.0,0.0,0.0,0.0]
[1778124915164,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124915212,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124915887,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124916230,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124916347,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124916659,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778124916759,50.33,80927.55,79.0,0.0,0.0,0.0]
[1778124918464,50.33,80928.91,79.0,0.0,0.0,0.0]
[1778124918700,50.33,80928.91,79.0,0.0,0.0,0.0]
[1778124919132,50.33,80929.03,79.0,0.0,0.0,0.0]
[1778124919149,50.33,80929.03,79.0,0.0,0.0,0.0]
[1778124919159,50.33,80929.03,79.0,0.0,0.0,0.0]
[1778124919191,50.33,80929.03,79.0,0.0,0.0,0.0]
[1778124919972,50.33,80936.84,79.0,0.0,0.0,0.0]
[1778124923784,50.33,80937.39,79.0,0.0,0.0,0.0]
[1778124924473,50.33,80937.39,79.0,0.0,0.0,0.0]
[1778124926786,50.33,80937.43,79.0,0.0,0.0,0.0]
[1778124926793,50.33,80937.43,79.0,0.0,0.0,0.0]
[1778124926799,50.33,80937.43,79.0,0.0,0.0,0.0]
[1778124927443,50.33,80937.43,79.0,0.0,0.0,0.0]
[1778124931049,50.33,80939.29,79.0,0.0,0.0,0.0]
[1778124933808,50.33,80939.35,79.0,0.0,0.0,0.0]
[1778124934451,50.33,80939.35,79.0,0.0,0.0,0.0]
[1778124934705,50.33,80939.35,79.0,0.0,0.0,0.0]
[1778124934931,50.33,80939.38,79.0,0.0,0.0,0.0]
[1778124937467,50.33,80943.01,79.0,0.0,0.0,0.0]
[1778124937484,50.33,80944.14,79.0,0.0,0.0,0.0]
[1778124937844,50.33,80944.14,79.0,0.0,0.0,0.0]
[1778124938187,50.33,80946.78,79.0,0.0,0.0,0.0]
[1778124938981,50.33,80946.78,79.0,0.0,0.0,0.0]
[1778124939649,50.33,80946.78,79.0,0.0,0.0,0.0]
[1778124944053,50.33,80947.47,79.0,0.0,0.0,0.0]
[1778124944153,50.33,80947.47,79.0,0.0,0.0,0.0]
[1778124944904,50.33,80947.47,79.0,0.0,0.0,0.0]
[1778124945003,50.33,80947.47,79.0,0.0,0.0,0.0]
[1778124946699,50.33,80947.47,79.0,0.0,0.0,0.0]
[1778124946790,50.33,80947.49,79.0,0.0,0.0,0.0]
[1778124947194,50.33,80947.49,79.0,0.0,0.0,0.0]
[1778124947261,50.33,80947.13,79.0,0.0,0.0,0.0]
[1778124948406,50.33,80947.13,79.0,0.0,0.0,0.0]
[1778124948413,50.33,80947.13,79.0,0.0,0.0,0.0]
[1778124948419,50.33,80947.13,79.0,0.0,0.0,0.0]
[1778124948520,50.33,80943.25,79.0,0.0,0.0,0.0]
[1778124948962,50.33,80943.25,79.0,0.0,0.0,0.0]
[1778124949177,50.33,80942.98,79.0,0.0,0.0,0.0]
[1778124951920,50.33,80943.23,79.0,0.0,0.0,0.0]
[1778124952560,50.33,80943.23,79.0,0.0,0.0,0.0]
[1778124956909,50.33,80943.09,79.0,0.0,0.0,0.0]
[1778124957643,50.33,80943.09,79.0,0.0,0.0,0.0]
[1778124960806,50.33,80944.64,79.0,0.0,0.0,0.0]
[1778124960816,50.33,80944.64,79.0,0.0,0.0,0.0]
[1778124961147,50.33,80944.4,79.0,0.0,0.0,0.0]
[1778124961369,50.33,80944.4,79.0,0.0,0.0,0.0]
[1778124963632,50.33,80944.56,79.0,0.0,0.0,0.0]
[1778124963732,50.33,80944.5,79.0,0.0,0.0,0.0]
[1778124964079,50.33,80944.5,79.0,0.0,0.0,0.0]
[1778124964451,50.33,80946.39,79.0,0.0,0.0,0.0]
[1778124966297,50.33,80952.18,79.0,0.0,0.0,0.0]
[1778124971734,50.33,80951.78,79.0,0.0,0.0,0.0]
[1778124971835,50.33,80952.9,79.0,0.0,0.0,0.0]
[1778124972310,50.33,80952.9,79.0,0.0,0.0,0.0]
[1778124972734,50.33,80952.9,79.0,0.0,0.0,0.0]
[1778124979390,50.33,80951.71,79.0,0.0,0.0,0.0]
[1778124980635,50.33,80951.71,79.0,0.0,0.0,0.0]
[1778124980735,50.33,80952.35,79.0,0.0,0.0,0.0]
[1778124980998,50.33,80952.35,79.0,0.0,0.0,0.0]
[1778124981404,50.33,80951.15,79.0,0.0,0.0,0.0]
[1778124982655,50.33,80951.15,79.0,0.0,0.0,0.0]
[1778124985432,50.33,80945.62,79.0,0.0,0.0,0.0]
[1778124985912,50.33,80945.62,79.0,0.0,0.0,0.0]
[1778124986587,50.33,80945.62,79.0,0.0,0.0,0.0]
[1778124988167,50.33,80945.48,79.0,0.0,0.0,0.0]
[1778124988267,50.33,80945.48,79.0,0.0,0.0,0.0]
[1778124989309,50.33,80945.48,79.0,0.0,0.0,0.0]
[1778124989408,50.33,80945.48,79.0,0.0,0.0,0.0]
[1778124992481,50.33,80942.97,79.0,0.0,0.0,0.0]
[1778124993024,50.33,80942.97,79.0,0.0,0.0,0.0]
[1778124993325,50.33,80942.97,79.0,0.0,0.0,0.0]
[1778124993488,50.33,80935.89,79.0,0.0,0.0,0.0]
[1778124994249,50.33,80935.89,79.0,0.0,0.0,0.0]
[1778124994737,50.33,80935.89,79.0,0.0,0.0,0.0]
[1778124994788,50.33,80926.71,79.0,0.0,0.0,0.0]
[1778124995963,50.33,80926.09,79.0,0.0,0.0,0.0]
[1778124996509,50.33,80925.21,79.0,0.0,0.0,0.0]
[1778124997241,50.33,80925.21,79.0,0.0,0.0,0.0]
[1778124997516,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778124997894,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778124997913,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778124997963,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778124997983,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778124998523,50.33,80933.21,79.0,0.0,0.0,0.0]
[1778125003551,50.33,80935.69,79.0,0.0,0.0,0.0]
[1778125003558,50.33,80935.69,79.0,0.0,0.0,0.0]
[1778125003568,50.33,80935.69,79.0,0.0,0.0,0.0]
[1778125003627,50.33,80936.72,79.0,0.0,0.0,0.0]
[1778125003978,50.33,80936.72,79.0,0.0,0.0,0.0]
[1778125004634,50.33,80936.72,79.0,0.0,0.0,0.0]
[1778125005180,50.33,80935.71,79.0,0.0,0.0,0.0]
[1778125005574,50.33,80936.21,79.0,0.0,0.0,0.0]
[1778125006317,50.33,80936.21,79.0,0.0,0.0,0.0]
[1778125006581,50.33,80936.4,79.0,0.0,0.0,0.0]
[1778125006962,50.33,80936.4,79.0,0.0,0.0,0.0]
[1778125007588,50.33,80936.33,79.0,0.0,0.0,0.0]
[1778125010229,50.33,80939.62,79.0,0.0,0.0,0.0]
[1778125010609,50.33,80939.72,79.0,0.0,0.0,0.0]
[1778125011216,50.33,80939.72,79.0,0.0,0.0,0.0]
[1778125011616,50.33,80940.49,79.0,0.0,0.0,0.0]
[1778125013678,50.33,80940.56,79.0,0.0,0.0,0.0]
[1778125013706,50.33,80940.61,79.0,0.0,0.0,0.0]
[1778125014373,50.33,80940.61,79.0,0.0,0.0,0.0]
[1778125014637,50.33,80945.87,79.0,0.0,0.0,0.0]
[1778125016651,50.33,80954.63,79.0,0.0,0.0,0.0]
[1778125017102,50.33,80954.63,79.0,0.0,0.0,0.0]
[1778125017719,50.33,80954.63,79.0,0.0,0.0,0.0]
[1778125019311,50.33,80955.18,79.0,0.0,0.0,0.0]
[1778125019819,50.33,80955.18,79.0,0.0,0.0,0.0]
[1778125019672,50.33,80955.14,79.0,0.0,0.0,0.0]
[1778125020554,50.33,80955.14,79.0,0.0,0.0,0.0]
[1778125020971,50.33,80954.8,79.0,0.0,0.0,0.0]
[1778125021686,50.33,80954.43,79.0,0.0,0.0,0.0]
[1778125023996,50.33,80954.45,79.0,0.0,0.0,0.0]
[1778125024590,50.33,80954.45,79.0,0.0,0.0,0.0]
[1778125025155,50.33,80954.45,79.0,0.0,0.0,0.0]
[1778125025745,50.33,80954.45,79.0,0.0,0.0,0.0]
[1778125027610,50.33,80953.97,79.0,0.0,0.0,0.0]
[1778125027728,50.33,80954.49,79.0,0.0,0.0,0.0]
[1778125028029,50.33,80954.49,79.0,0.0,0.0,0.0]
[1778125028735,50.33,80955.02,79.0,0.0,0.0,0.0]
[1778125029370,50.33,80955.02,79.0,0.0,0.0,0.0]
[1778125029630,50.33,80955.02,79.0,0.0,0.0,0.0]
[1778125031753,50.33,80955.27,79.0,0.0,0.0,0.0]
[1778125031853,50.33,80955.27,79.0,0.0,0.0,0.0]
[1778125033474,50.33,80955.27,79.0,0.0,0.0,0.0]
[1778125033770,50.33,80956.61,79.0,0.0,0.0,0.0]
[1778125036365,50.33,80956.48,79.0,0.0,0.0,0.0]
[1778125036817,50.33,80956.48,79.0,0.0,0.0,0.0]
[1778125043840,50.33,80958.57,79.0,0.0,0.0,0.0]
[1778125048236,50.33,80957.15,79.0,0.0,0.0,0.0]
[1778125048239,50.33,80957.15,79.0,0.0,0.0,0.0]
[1778125049945,50.33,80957.3,79.0,0.0,0.0,0.0]
[1778125050696,50.33,80957.3,79.0,0.0,0.0,0.0]
[1778125051164,50.33,80957.38,79.0,0.0,0.0,0.0]
[1778125051896,50.33,80957.56,79.0,0.0,0.0,0.0]
[1778125052661,50.33,80957.56,79.0,0.0,0.0,0.0]
[1778125052903,50.33,80957.59,79.0,0.0,0.0,0.0]
[1778125053161,50.33,80957.59,79.0,0.0,0.0,0.0]
[1778125053206,50.33,80957.59,79.0,0.0,0.0,0.0]
[1778125057804,50.33,80959.29,79.0,0.0,0.0,0.0]
[1778125057938,50.33,80959.36,79.0,0.0,0.0,0.0]
[1778125058326,50.33,80959.36,79.0,0.0,0.0,0.0]
[1778125058676,50.33,80959.36,79.0,0.0,0.0,0.0]
[1778125061388,50.33,80961.76,79.0,0.0,0.0,0.0]
[1778125061692,50.33,80961.76,79.0,0.0,0.0,0.0]
[1778125063123,50.33,80966.0,79.0,0.0,0.0,0.0]
[1778125063184,50.33,80969.79,79.0,0.0,0.0,0.0]
[1778125064154,50.33,80969.79,79.0,0.0,0.0,0.0]
[1778125064530,50.33,80970.87,79.0,0.0,0.0,0.0]
[1778125065397,50.33,80970.87,79.0,0.0,0.0,0.0]
[1778125065446,50.33,80972.3,79.0,0.0,0.0,0.0]
[1778125065965,50.33,80972.3,79.0,0.0,0.0,0.0]
[1778125065994,50.33,80972.57,79.0,0.0,0.0,0.0]
[1778125070728,50.33,80974.81,79.0,0.0,0.0,0.0]
[1778125070769,50.33,80975.41,79.0,0.0,0.0,0.0]
[1778125071066,50.33,80975.41,79.0,0.0,0.0,0.0]
[1778125071071,50.33,80975.41,79.0,0.0,0.0,0.0]
[1778125071321,50.33,80975.41,79.0,0.0,0.0,0.0]
[1778125071422,50.33,80975.41,79.0,0.0,0.0,0.0]
[1778125073845,50.33,80975.31,79.0,0.0,0.0,0.0]
[1778125073946,50.33,80975.09,79.0,0.0,0.0,0.0]
[1778125074929,50.33,80975.09,79.0,0.0,0.0,0.0]
[1778125075057,50.33,80974.63,79.0,0.0,0.0,0.0]
[1778125076186,50.33,80974.63,79.0,0.0,0.0,0.0]
[1778125076803,50.33,80974.63,79.0,0.0,0.0,0.0]
[1778125080848,50.33,80974.93,79.0,0.0,0.0,0.0]
[1778125080911,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125082146,50.33,80975.52,79.0,0.0,0.0,0.0]
[1778125082196,50.33,80981.68,79.0,0.0,0.0,0.0]
[1778125084121,50.33,80982.73,79.0,0.0,0.0,0.0]
[1778125084851,50.33,80982.73,79.0,0.0,0.0,0.0]
[1778125088407,50.33,80984.64,79.0,0.0,0.0,0.0]
[1778125088423,50.33,80984.64,79.0,0.0,0.0,0.0]
[1778125088830,50.33,80984.64,79.0,0.0,0.0,0.0]
[1778125094193,50.33,80984.96,79.0,0.0,0.0,0.0]
[1778125096957,50.33,80984.81,79.0,0.0,0.0,0.0]
[1778125096970,50.33,80985.04,79.0,0.0,0.0,0.0]
[1778125097616,50.33,80985.04,79.0,0.0,0.0,0.0]
[1778125097617,50.33,80985.09,79.0,0.0,0.0,0.0]
[1778125098166,50.33,80985.09,79.0,0.0,0.0,0.0]
[1778125098221,50.33,80985.87,79.0,0.0,0.0,0.0]
[1778125099151,50.33,80985.87,79.0,0.0,0.0,0.0]
[1778125099228,50.33,80985.93,79.0,0.0,0.0,0.0]
[1778125100196,50.33,80985.93,79.0,0.0,0.0,0.0]
[1778125100799,50.33,80985.93,79.0,0.0,0.0,0.0]
[1778125105462,50.33,80985.86,79.0,0.0,0.0,0.0]
[1778125105916,50.33,80985.86,79.0,0.0,0.0,0.0]
[1778125111095,50.33,80985.57,79.0,0.0,0.0,0.0]
[1778125111722,50.33,80985.57,79.0,0.0,0.0,0.0]
[1778125111732,50.33,80985.57,79.0,0.0,0.0,0.0]
[1778125113205,50.33,80985.0,79.0,0.0,0.0,0.0]
[1778125113735,50.33,80985.0,79.0,0.0,0.0,0.0]
[1778125114818,50.33,80981.07,79.0,0.0,0.0,0.0]
[1778125114867,50.33,80980.99,79.0,0.0,0.0,0.0]
[1778125115448,50.33,80980.99,79.0,0.0,0.0,0.0]
[1778125115506,50.33,80981.8,79.0,0.0,0.0,0.0]
[1778125118433,50.33,80981.57,79.0,0.0,0.0,0.0]
[1778125118907,50.33,80981.57,79.0,0.0,0.0,0.0]
[1778125123773,50.33,80981.47,79.0,0.0,0.0,0.0]
[1778125123816,50.33,80981.35,79.0,0.0,0.0,0.0]
[1778125124371,50.33,80981.35,79.0,0.0,0.0,0.0]
[1778125124952,50.33,80981.35,79.0,0.0,0.0,0.0]
[1778125126125,50.33,80981.56,79.0,0.0,0.0,0.0]
[1778125126422,50.33,80981.61,79.0,0.0,0.0,0.0]
[1778125131458,50.33,80981.12,79.0,0.0,0.0,0.0]
[1778125133752,50.33,80981.09,79.0,0.0,0.0,0.0]
[1778125133853,50.33,80981.05,79.0,0.0,0.0,0.0]
[1778125134343,50.33,80981.05,79.0,0.0,0.0,0.0]
[1778125134479,50.33,80981.44,79.0,0.0,0.0,0.0]
[1778125136936,50.33,80981.47,79.0,0.0,0.0,0.0]
[1778125136964,50.33,80980.42,79.0,0.0,0.0,0.0]
[1778125137572,50.33,80980.42,79.0,0.0,0.0,0.0]
[1778125137606,50.33,80981.43,79.0,0.0,0.0,0.0]
[1778125141045,50.33,80981.95,79.0,0.0,0.0,0.0]
[1778125141528,50.33,80981.99,79.0,0.0,0.0,0.0]
[1778125142369,50.33,80981.99,79.0,0.0,0.0,0.0]
[1778125142469,50.33,80981.99,79.0,0.0,0.0,0.0]
[1778125146841,50.33,80981.89,79.0,0.0,0.0,0.0]
[1778125146940,50.33,80981.98,79.0,0.0,0.0,0.0]
[1778125147623,50.33,80981.98,79.0,0.0,0.0,0.0]
[1778125147723,50.33,80982.69,79.0,0.0,0.0,0.0]
[1778125148757,50.33,80982.69,79.0,0.0,0.0,0.0]
[1778125148858,50.33,80983.1,79.0,0.0,0.0,0.0]
[1778125151795,50.33,80986.6,79.0,0.0,0.0,0.0]
[1778125151895,50.33,80986.64,79.0,0.0,0.0,0.0]
[1778125155241,50.33,80986.51,79.0,0.0,0.0,0.0]
[1778125155888,50.33,80986.51,79.0,0.0,0.0,0.0]
[1778125157692,50.33,80986.51,79.0,0.0,0.0,0.0]
[1778125157824,50.33,80986.51,79.0,0.0,0.0,0.0]
[1778125158648,50.33,80972.05,79.0,0.0,0.0,0.0]
[1778125162565,50.33,80973.2,79.0,0.0,0.0,0.0]
[1778125162998,50.33,80973.2,79.0,0.0,0.0,0.0]
[1778125162679,50.33,80973.35,79.0,0.0,0.0,0.0]
[1778125163686,50.33,80972.97,79.0,0.0,0.0,0.0]
[1778125166523,50.33,80971.35,79.0,0.0,0.0,0.0]
[1778125166902,50.33,80971.35,79.0,0.0,0.0,0.0]
[1778125168430,50.33,80972.62,79.0,0.0,0.0,0.0]
[1778125168854,50.33,80972.62,79.0,0.0,0.0,0.0]
[1778125169429,50.33,80972.87,79.0,0.0,0.0,0.0]
[1778125169929,50.33,80972.87,79.0,0.0,0.0,0.0]
[1778125171742,50.33,80972.99,79.0,0.0,0.0,0.0]
[1778125172401,50.33,80972.99,79.0,0.0,0.0,0.0]
[1778125172911,50.33,80972.99,79.0,0.0,0.0,0.0]
[1778125173992,50.33,80972.75,79.0,0.0,0.0,0.0]
[1778125174000,50.33,80972.75,79.0,0.0,0.0,0.0]
[1778125174328,50.33,80972.93,79.0,0.0,0.0,0.0]
[1778125174646,50.33,80972.93,79.0,0.0,0.0,0.0]
[1778125175099,50.33,80972.89,79.0,0.0,0.0,0.0]
[1778125175802,50.33,80972.89,79.0,0.0,0.0,0.0]
[1778125176893,50.33,80974.64,79.0,0.0,0.0,0.0]
[1778125176900,50.33,80974.64,79.0,0.0,0.0,0.0]
[1778125176905,50.33,80974.64,79.0,0.0,0.0,0.0]
[1778125176972,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125177350,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125177357,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125177726,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125177789,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125178756,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125178816,50.33,80978.07,79.0,0.0,0.0,0.0]
[1778125179211,50.33,80978.07,79.0,0.0,0.0,0.0]
[1778125179823,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778125181796,50.33,80978.05,79.0,0.0,0.0,0.0]
[1778125181837,50.33,80978.43,79.0,0.0,0.0,0.0]
[1778125182457,50.33,80978.43,79.0,0.0,0.0,0.0]
[1778125182844,50.33,80978.26,79.0,0.0,0.0,0.0]
[1778125185865,50.33,80985.45,79.0,0.0,0.0,0.0]
[1778125187329,50.33,80985.81,79.0,0.0,0.0,0.0]
[1778125187880,50.33,80986.06,79.0,0.0,0.0,0.0]
[1778125188609,50.33,80986.06,79.0,0.0,0.0,0.0]
[1778125188887,50.33,80985.99,79.0,0.0,0.0,0.0]
[1778125193418,50.33,80985.74,79.0,0.0,0.0,0.0]
[1778125193922,50.33,80985.4,79.0,0.0,0.0,0.0]
[1778125194597,50.33,80985.4,79.0,0.0,0.0,0.0]
[1778125194929,50.33,80985.54,79.0,0.0,0.0,0.0]
[1778125199964,50.33,80985.04,79.0,0.0,0.0,0.0]
[1778125204999,50.33,80984.62,79.0,0.0,0.0,0.0]
[1778125208621,50.33,80984.79,79.0,0.0,0.0,0.0]
[1778125208721,50.33,80984.79,79.0,0.0,0.0,0.0]
[1778125209171,50.33,80984.79,79.0,0.0,0.0,0.0]
[1778125210037,50.33,80984.86,79.0,0.0,0.0,0.0]
[1778125211716,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125211723,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125211729,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125211749,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125212407,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125212871,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125212882,50.33,80984.63,79.0,0.0,0.0,0.0]
[1778125213206,50.33,80984.57,79.0,0.0,0.0,0.0]
[1778125213659,50.33,80984.57,79.0,0.0,0.0,0.0]
[1778125213739,50.33,80984.57,79.0,0.0,0.0,0.0]
[1778125218211,50.33,80986.61,79.0,0.0,0.0,0.0]
[1778125218849,50.33,80986.61,79.0,0.0,0.0,0.0]
[1778125219476,50.33,80986.63,79.0,0.0,0.0,0.0]
[1778125219548,50.33,80986.63,79.0,0.0,0.0,0.0]
[1778125220148,50.33,80986.63,79.0,0.0,0.0,0.0]
[1778125220776,50.33,80986.63,79.0,0.0,0.0,0.0]
[1778125222031,50.33,80986.8,79.0,0.0,0.0,0.0]
[1778125222102,50.33,80986.8,79.0,0.0,0.0,0.0]
[1778125222675,50.33,80986.8,79.0,0.0,0.0,0.0]
[1778125223031,50.33,80986.8,79.0,0.0,0.0,0.0]
[1778125226914,50.33,80986.72,79.0,0.0,0.0,0.0]
[1778125227111,50.33,80986.72,79.0,0.0,0.0,0.0]
[1778125227004,50.33,80986.72,79.0,0.0,0.0,0.0]
[1778125228091,50.33,80986.72,79.0,0.0,0.0,0.0]
[1778125227661,50.33,80986.92,79.0,0.0,0.0,0.0]
[1778125228713,50.33,80986.92,79.0,0.0,0.0,0.0]
[1778125229256,50.33,80987.99,79.0,0.0,0.0,0.0]
[1778125229264,50.33,80987.99,79.0,0.0,0.0,0.0]
[1778125229588,50.33,80987.99,79.0,0.0,0.0,0.0]
[1778125229746,50.33,80987.99,79.0,0.0,0.0,0.0]
[1778125231189,50.33,80988.35,79.0,0.0,0.0,0.0]
[1778125234099,50.33,80988.36,79.0,0.0,0.0,0.0]
[1778125234798,50.33,80988.92,79.0,0.0,0.0,0.0]
[1778125236209,50.33,80989.19,79.0,0.0,0.0,0.0]
[1778125236879,50.33,80989.19,79.0,0.0,0.0,0.0]
[1778125239725,50.33,80989.92,79.0,0.0,0.0,0.0]
[1778125239838,50.33,80989.92,79.0,0.0,0.0,0.0]
[1778125245288,50.33,80995.71,79.0,0.0,0.0,0.0]
[1778125250323,50.33,80996.46,79.0,0.0,0.0,0.0]
[1778125251348,50.33,80996.46,79.0,0.0,0.0,0.0]
[1778125252025,50.33,80996.46,79.0,0.0,0.0,0.0]
[1778125259598,50.33,81000.89,79.0,0.0,0.0,0.0]
[1778125260076,50.33,81000.89,79.0,0.0,0.0,0.0]
[1778125259691,50.33,81000.89,79.0,0.0,0.0,0.0]
[1778125260396,50.33,81002.69,79.0,0.0,0.0,0.0]
[1778125264158,50.33,81004.87,79.0,0.0,0.0,0.0]
[1778125264714,50.33,81004.87,79.0,0.0,0.0,0.0]
[1778125265817,50.33,81005.02,79.0,0.0,0.0,0.0]
[1778125265918,50.33,81004.66,79.0,0.0,0.0,0.0]
[1778125266336,50.33,81004.66,79.0,0.0,0.0,0.0]
[1778125266438,50.33,81004.69,79.0,0.0,0.0,0.0]
[1778125272288,50.33,81004.37,79.0,0.0,0.0,0.0]
[1778125272934,50.33,81004.37,79.0,0.0,0.0,0.0]
[1778125275199,50.33,81004.13,79.0,0.0,0.0,0.0]
[1778125275718,50.33,81004.13,79.0,0.0,0.0,0.0]
[1778125285482,50.33,81005.16,79.0,0.0,0.0,0.0]
[1778125286059,50.33,81005.16,79.0,0.0,0.0,0.0]
[1778125289104,50.33,81005.16,79.0,0.0,0.0,0.0]
[1778125289160,50.33,81003.91,79.0,0.0,0.0,0.0]
[1778125289721,50.33,81003.91,79.0,0.0,0.0,0.0]
[1778125289817,50.33,81003.65,79.0,0.0,0.0,0.0]
[1778125290307,50.33,81003.65,79.0,0.0,0.0,0.0]
[1778125290851,50.33,81003.65,79.0,0.0,0.0,0.0]
[1778125290975,50.33,81003.65,79.0,0.0,0.0,0.0]
[1778125291034,50.33,81003.87,79.0,0.0,0.0,0.0]
[1778125292012,50.33,81003.87,79.0,0.0,0.0,0.0]
[1778125292050,50.33,80999.86,79.0,0.0,0.0,0.0]
[1778125293782,50.33,80998.62,79.0,0.0,0.0,0.0]
[1778125293883,50.33,80998.58,79.0,0.0,0.0,0.0]
[1778125294929,50.33,80998.58,79.0,0.0,0.0,0.0]
[1778125294982,50.33,80998.58,79.0,0.0,0.0,0.0]
[1778125297902,50.33,80998.53,79.0,0.0,0.0,0.0]
[1778125297913,50.33,80998.53,79.0,0.0,0.0,0.0]
[1778125298002,50.33,80997.95,79.0,0.0,0.0,0.0]
[1778125298245,50.33,80997.95,79.0,0.0,0.0,0.0]
[1778125298476,50.33,80997.95,79.0,0.0,0.0,0.0]
[1778125299098,50.33,80997.95,79.0,0.0,0.0,0.0]
[1778125299711,50.33,80997.88,79.0,0.0,0.0,0.0]
[1778125299753,50.33,80997.88,79.0,0.0,0.0,0.0]
[1778125305709,50.33,80999.18,79.0,0.0,0.0,0.0]
[1778125306158,50.33,80999.18,79.0,0.0,0.0,0.0]
[1778125305711,50.33,80999.0,79.0,0.0,0.0,0.0]
[1778125306259,50.33,80999.0,79.0,0.0,0.0,0.0]
[1778125309200,50.33,80999.0,79.0,0.0,0.0,0.0]
[1778125309836,50.33,80999.0,79.0,0.0,0.0,0.0]
[1778125312479,50.33,80998.77,79.0,0.0,0.0,0.0]
[1778125313087,50.33,80998.77,79.0,0.0,0.0,0.0]
[1778125313651,50.33,80998.61,79.0,0.0,0.0,0.0]
[1778125314121,50.33,80998.61,79.0,0.0,0.0,0.0]
[1778125313655,50.33,80998.61,79.0,0.0,0.0,0.0]
[1778125314774,50.33,80998.48,79.0,0.0,0.0,0.0]
[1778125316990,50.33,80998.2,79.0,0.0,0.0,0.0]
[1778125317091,50.33,80998.27,79.0,0.0,0.0,0.0]
[1778125317850,50.33,80998.27,79.0,0.0,0.0,0.0]
[1778125317906,50.33,80998.41,79.0,0.0,0.0,0.0]
[1778125318839,50.33,80998.41,79.0,0.0,0.0,0.0]
[1778125319175,50.33,80998.41,79.0,0.0,0.0,0.0]
[1778125319181,50.33,80998.41,79.0,0.0,0.0,0.0]
[1778125318939,50.33,81000.63,79.0,0.0,0.0,0.0]
[1778125319410,50.33,81000.63,79.0,0.0,0.0,0.0]
[1778125319809,50.33,81002.2,79.0,0.0,0.0,0.0]
[1778125324886,50.33,81002.15,79.0,0.0,0.0,0.0]
[1778125324988,50.33,81002.08,79.0,0.0,0.0,0.0]
[1778125326084,50.33,81002.08,79.0,0.0,0.0,0.0]
[1778125326185,50.33,81001.97,79.0,0.0,0.0,0.0]
[1778125327646,50.33,81001.97,79.0,0.0,0.0,0.0]
[1778125327865,50.33,81002.04,79.0,0.0,0.0,0.0]
[1778125328304,50.33,81002.04,79.0,0.0,0.0,0.0]
[1778125328390,50.33,81002.04,79.0,0.0,0.0,0.0]
[1778125330068,50.33,81002.04,79.0,0.0,0.0,0.0]
[1778125330119,50.33,81002.32,79.0,0.0,0.0,0.0]
[1778125332515,50.33,81001.94,79.0,0.0,0.0,0.0]
[1778125332616,50.33,81001.94,79.0,0.0,0.0,0.0]
[1778125334134,50.33,81001.94,79.0,0.0,0.0,0.0]
[1778125334673,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125337048,50.33,81001.64,79.0,0.0,0.0,0.0]
[1778125337088,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125337675,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125337711,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125338766,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125338820,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125339323,50.33,81001.57,79.0,0.0,0.0,0.0]
[1778125339949,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778125340835,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778125340885,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778125341501,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778125341963,50.33,81001.37,79.0,0.0,0.0,0.0]
[1778125343934,50.33,81001.51,79.0,0.0,0.0,0.0]
[1778125343977,50.33,81001.53,79.0,0.0,0.0,0.0]
[1778125344473,50.33,81001.53,79.0,0.0,0.0,0.0]
[1778125344984,50.33,81001.52,79.0,0.0,0.0,0.0]
[1778125346064,50.33,81001.52,79.0,0.0,0.0,0.0]
[1778125346114,50.33,81001.52,79.0,0.0,0.0,0.0]
[1778125346544,50.33,81000.77,79.0,0.0,0.0,0.0]
[1778125346551,50.33,81000.77,79.0,0.0,0.0,0.0]
[1778125346562,50.33,81000.77,79.0,0.0,0.0,0.0]
[1778125347063,50.33,81000.77,79.0,0.0,0.0,0.0]
[1778125347111,50.33,80984.38,79.0,0.0,0.0,0.0]
[1778125348153,50.33,80984.38,79.0,0.0,0.0,0.0]
[1778125348167,50.33,80977.71,79.0,0.0,0.0,0.0]
[1778125348381,50.33,80977.71,79.0,0.0,0.0,0.0]
[1778125349013,50.33,80977.51,79.0,0.0,0.0,0.0]
[1778125350085,50.33,80977.51,79.0,0.0,0.0,0.0]
[1778125350136,50.33,80977.17,79.0,0.0,0.0,0.0]
[1778125350627,50.33,80977.17,79.0,0.0,0.0,0.0]
[1778125351027,50.33,80977.09,79.0,0.0,0.0,0.0]
[1778125353263,50.33,80976.95,79.0,0.0,0.0,0.0]
[1778125353573,50.33,80976.95,79.0,0.0,0.0,0.0]
[1778125357619,50.33,80972.88,79.0,0.0,0.0,0.0]
[1778125358151,50.33,80972.88,79.0,0.0,0.0,0.0]
[1778125359215,50.33,80973.43,79.0,0.0,0.0,0.0]
[1778125359878,50.33,80974.24,79.0,0.0,0.0,0.0]
[1778125362314,50.33,80976.59,79.0,0.0,0.0,0.0]
[1778125362817,50.33,80976.59,79.0,0.0,0.0,0.0]
[1778125364059,50.33,80976.59,79.0,0.0,0.0,0.0]
[1778125364118,50.33,80976.68,79.0,0.0,0.0,0.0]
[1778125364739,50.33,80976.68,79.0,0.0,0.0,0.0]
[1778125365126,50.33,80976.59,79.0,0.0,0.0,0.0]
[1778125367986,50.33,80976.53,79.0,0.0,0.0,0.0]
[1778125368147,50.33,80976.57,79.0,0.0,0.0,0.0]
[1778125368613,50.33,80976.57,79.0,0.0,0.0,0.0]
[1778125369155,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125370135,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125370161,50.33,80975.97,79.0,0.0,0.0,0.0]
[1778125370724,50.33,80975.97,79.0,0.0,0.0,0.0]
[1778125370764,50.33,80975.97,79.0,0.0,0.0,0.0]
[1778125373585,50.33,80976.12,79.0,0.0,0.0,0.0]
[1778125374189,50.33,80976.11,79.0,0.0,0.0,0.0]
[1778125374579,50.33,80976.11,79.0,0.0,0.0,0.0]
[1778125374981,50.33,80976.11,79.0,0.0,0.0,0.0]
[1778125375743,50.33,80976.11,79.0,0.0,0.0,0.0]
[1778125375844,50.33,80976.11,79.0,0.0,0.0,0.0]
[1778125378663,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125379109,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125381524,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125381949,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125382652,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125382663,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125383849,50.33,80976.18,79.0,0.0,0.0,0.0]
[1778125384259,50.33,80975.4,79.0,0.0,0.0,0.0]
[1778125386112,50.33,80974.8,79.0,0.0,0.0,0.0]
[1778125386273,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125386908,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125386998,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125388017,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125388048,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125388802,50.33,80974.94,79.0,0.0,0.0,0.0]
[1778125388903,50.33,80975.4,79.0,0.0,0.0,0.0]
[1778125394329,50.33,80975.33,79.0,0.0,0.0,0.0]
[1778125396303,50.33,80975.33,79.0,0.0,0.0,0.0]
[1778125396955,50.33,80975.33,79.0,0.0,0.0,0.0]
[1778125398091,50.33,80975.28,79.0,0.0,0.0,0.0]
[1778125398191,50.33,80975.21,79.0,0.0,0.0,0.0]
[1778125398682,50.33,80975.21,79.0,0.0,0.0,0.0]
[1778125399240,50.33,80975.21,79.0,0.0,0.0,0.0]
[1778125398696,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125399299,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125400972,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125401073,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125401907,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125401932,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125402515,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125403018,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125403624,50.33,80975.04,79.0,0.0,0.0,0.0]
[1778125403702,50.33,80974.87,79.0,0.0,0.0,0.0]
[1778125410019,50.33,80974.4,79.0,0.0,0.0,0.0]
[1778125410089,50.33,80974.4,79.0,0.0,0.0,0.0]
[1778125410637,50.33,80974.4,79.0,0.0,0.0,0.0]
[1778125410719,50.33,80974.5,79.0,0.0,0.0,0.0]
[1778125411448,50.33,80975.61,79.0,0.0,0.0,0.0]
[1778125413462,50.33,80980.52,79.0,0.0,0.0,0.0]
[1778125415236,50.33,80980.52,79.0,0.0,0.0,0.0]
[1778125415576,50.33,80980.59,79.0,0.0,0.0,0.0]
[1778125415695,50.33,80980.59,79.0,0.0,0.0,0.0]
[1778125415851,50.33,80980.59,79.0,0.0,0.0,0.0]
[1778125418163,50.33,80978.93,79.0,0.0,0.0,0.0]
[1778125418263,50.33,80979.04,79.0,0.0,0.0,0.0]
[1778125418868,50.33,80979.04,79.0,0.0,0.0,0.0]
[1778125418969,50.33,80979.57,79.0,0.0,0.0,0.0]
[1778125419458,50.33,80979.57,79.0,0.0,0.0,0.0]
[1778125419980,50.33,80979.57,79.0,0.0,0.0,0.0]
[1778125422525,50.33,80974.75,79.0,0.0,0.0,0.0]
[1778125423601,50.33,80974.75,79.0,0.0,0.0,0.0]
[1778125424007,50.33,80974.75,79.0,0.0,0.0,0.0]
[1778125424637,50.33,80974.83,79.0,0.0,0.0,0.0]
[1778125425160,50.33,80974.83,79.0,0.0,0.0,0.0]
[1778125426850,50.33,80974.91,79.0,0.0,0.0,0.0]
[1778125426951,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778125427603,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778125428036,50.33,80978.35,79.0,0.0,0.0,0.0]
[1778125430836,50.33,80978.62,79.0,0.0,0.0,0.0]
[1778125431078,50.33,80978.62,79.0,0.0,0.0,0.0]
[1778125431085,50.33,80978.62,79.0,0.0,0.0,0.0]
[1778125431095,50.33,80978.62,79.0,0.0,0.0,0.0]
[1778125431151,50.33,80983.1,79.0,0.0,0.0,0.0]
[1778125431336,50.33,80983.1,79.0,0.0,0.0,0.0]
[1778125431589,50.33,80990.42,79.0,0.0,0.0,0.0]
[1778125432757,50.33,80990.42,79.0,0.0,0.0,0.0]
[1778125432796,50.33,80993.83,79.0,0.0,0.0,0.0]
[1778125433486,50.33,80993.83,79.0,0.0,0.0,0.0]
[1778125433604,50.33,80994.25,79.0,0.0,0.0,0.0]
[1778125438624,50.33,80994.23,79.0,0.0,0.0,0.0]
[1778125439017,50.33,80994.23,79.0,0.0,0.0,0.0]
[1778125444681,50.33,80994.02,79.0,0.0,0.0,0.0]
[1778125448099,50.33,80994.95,79.0,0.0,0.0,0.0]
[1778125448135,50.33,80994.95,79.0,0.0,0.0,0.0]
[1778125452895,50.33,80997.9,79.0,0.0,0.0,0.0]
[1778125452909,50.33,80993.96,79.0,0.0,0.0,0.0]
[1778125453606,50.33,80993.96,79.0,0.0,0.0,0.0]
[1778125453744,50.33,80989.52,79.0,0.0,0.0,0.0]
[1778125456671,50.33,80989.24,79.0,0.0,0.0,0.0]
[1778125457189,50.33,80989.24,79.0,0.0,0.0,0.0]
[1778125457288,50.33,80981.16,79.0,0.0,0.0,0.0]
[1778125457529,50.33,80981.16,79.0,0.0,0.0,0.0]
[1778125458089,50.33,80981.16,79.0,0.0,0.0,0.0]
[1778125459924,50.33,80979.13,79.0,0.0,0.0,0.0]
[1778125460024,50.33,80979.33,79.0,0.0,0.0,0.0]
[1778125460587,50.33,80979.33,79.0,0.0,0.0,0.0]
[1778125460793,50.33,80978.6,79.0,0.0,0.0,0.0]
[1778125465828,50.33,80978.59,79.0,0.0,0.0,0.0]
[1778125469364,50.33,80978.88,79.0,0.0,0.0,0.0]
[1778125469839,50.33,80978.88,79.0,0.0,0.0,0.0]
[1778125471870,50.33,80979.12,79.0,0.0,0.0,0.0]
[1778125473049,50.33,80979.12,79.0,0.0,0.0,0.0]
[1778125473077,50.33,80979.39,79.0,0.0,0.0,0.0]
[1778125473650,50.33,80979.39,79.0,0.0,0.0,0.0]
[1778125474176,50.33,80979.39,79.0,0.0,0.0,0.0]
[1778125474786,50.33,80979.84,79.0,0.0,0.0,0.0]
[1778125474891,50.33,80980.02,79.0,0.0,0.0,0.0]
[1778125477032,50.33,80982.03,79.0,0.0,0.0,0.0]
[1778125477132,50.33,80979.65,79.0,0.0,0.0,0.0]
[1778125477636,50.33,80979.65,79.0,0.0,0.0,0.0]
[1778125477912,50.33,80979.55,79.0,0.0,0.0,0.0]
[1778125480057,50.33,80979.8,79.0,0.0,0.0,0.0]
[1778125480158,50.33,80979.76,79.0,0.0,0.0,0.0]
[1778125481710,50.33,80979.8,79.0,0.0,0.0,0.0]
[1778125481940,50.33,80979.73,79.0,0.0,0.0,0.0]
[1778125485859,50.33,80979.85,79.0,0.0,0.0,0.0]
[1778125485968,50.33,80979.77,79.0,0.0,0.0,0.0]
[1778125486555,50.33,80979.77,79.0,0.0,0.0,0.0]
[1778125486655,50.33,80979.77,79.0,0.0,0.0,0.0]
[1778125487750,50.33,80979.77,79.0,0.0,0.0,0.0]
[1778125487982,50.33,80979.67,79.0,0.0,0.0,0.0]
[1778125488389,50.33,80979.67,79.0,0.0,0.0,0.0]
[1778125492010,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125493175,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125493254,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125493750,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125494362,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125494371,50.33,80979.49,79.0,0.0,0.0,0.0]
[1778125494701,50.33,80982.14,79.0,0.0,0.0,0.0]
[1778125494926,50.33,80982.14,79.0,0.0,0.0,0.0]
[1778125495031,50.33,80983.55,79.0,0.0,0.0,0.0]
[1778125497129,50.33,80983.37,79.0,0.0,0.0,0.0]
[1778125497229,50.33,80984.15,79.0,0.0,0.0,0.0]
[1778125497740,50.33,80984.15,79.0,0.0,0.0,0.0]
[1778125498052,50.33,80984.67,79.0,0.0,0.0,0.0]
[1778125501490,50.33,80984.7,79.0,0.0,0.0,0.0]
[1778125501875,50.33,80984.7,79.0,0.0,0.0,0.0]
[1778125503087,50.33,80990.61,79.0,0.0,0.0,0.0]
[1778125504004,50.33,80990.61,79.0,0.0,0.0,0.0]
[1778125504094,50.33,80989.99,79.0,0.0,0.0,0.0]
[1778125505023,50.33,80989.99,79.0,0.0,0.0,0.0]
[1778125505103,50.33,80989.99,79.0,0.0,0.0,0.0]
[1778125505736,50.33,80989.99,79.0,0.0,0.0,0.0]
[1778125506341,50.33,80989.99,79.0,0.0,0.0,0.0]
[1778125506108,50.33,80990.02,79.0,0.0,0.0,0.0]
[1778125507115,50.33,80990.06,79.0,0.0,0.0,0.0]
[1778125508001,50.33,80990.06,79.0,0.0,0.0,0.0]
[1778125508122,50.33,80990.49,79.0,0.0,0.0,0.0]
[1778125509407,50.33,80990.47,79.0,0.0,0.0,0.0]
[1778125510136,50.33,80990.53,79.0,0.0,0.0,0.0]
[1778125514009,50.33,80990.5,79.0,0.0,0.0,0.0]
[1778125514165,50.33,80990.24,79.0,0.0,0.0,0.0]
[1778125514752,50.33,80990.24,79.0,0.0,0.0,0.0]
[1778125515336,50.33,80990.24,79.0,0.0,0.0,0.0]
[1778125515737,50.33,80990.03,79.0,0.0,0.0,0.0]
[1778125515798,50.33,80990.03,79.0,0.0,0.0,0.0]
[1778125518700,50.33,80990.06,79.0,0.0,0.0,0.0]
[1778125519152,50.33,80990.06,79.0,0.0,0.0,0.0]
[1778125520926,50.33,80988.17,79.0,0.0,0.0,0.0]
[1778125521214,50.33,80986.98,79.0,0.0,0.0,0.0]
[1778125522024,50.33,80986.98,79.0,0.0,0.0,0.0]
[1778125522221,50.33,80987.36,79.0,0.0,0.0,0.0]
[1778125525421,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778125526142,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778125527533,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778125528047,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778125529717,50.33,80987.11,79.0,0.0,0.0,0.0]
[1778125530277,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125530442,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125530919,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125531018,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125531721,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125531734,50.33,80986.81,79.0,0.0,0.0,0.0]
[1778125539340,50.33,80983.24,79.0,0.0,0.0,0.0]
[1778125541775,50.33,80983.24,79.0,0.0,0.0,0.0]
[1778125542366,50.33,80983.24,79.0,0.0,0.0,0.0]
[1778125542361,50.33,80983.06,79.0,0.0,0.0,0.0]
[1778125543368,50.33,80983.09,79.0,0.0,0.0,0.0]
[1778125543535,50.33,80983.09,79.0,0.0,0.0,0.0]
[1778125544202,50.33,80983.09,79.0,0.0,0.0,0.0]
[1778125548816,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125548916,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125549523,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125550417,50.33,80982.84,79.0,0.0,0.0,0.0]
[1778125553552,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125554116,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125554832,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125554858,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125555960,50.33,80982.77,79.0,0.0,0.0,0.0]
[1778125556590,50.33,80982.95,79.0,0.0,0.0,0.0]
[1778125557126,50.33,80982.95,79.0,0.0,0.0,0.0]
[1778125557719,50.33,80982.57,79.0,0.0,0.0,0.0]
[1778125558175,50.33,80982.57,79.0,0.0,0.0,0.0]
[1778125558711,50.33,80982.5,79.0,0.0,0.0,0.0]
[1778125559188,50.33,80982.5,79.0,0.0,0.0,0.0]
[1778125559653,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778125559721,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778125559759,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778125560398,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778125560887,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778125560966,50.33,80976.56,79.0,0.0,0.0,0.0]
[1778125561563,50.33,80976.56,79.0,0.0,0.0,0.0]
[1778125562211,50.33,80976.56,79.0,0.0,0.0,0.0]
[1778125562302,50.33,80971.04,79.0,0.0,0.0,0.0]
[1778125562817,50.33,80971.04,79.0,0.0,0.0,0.0]
[1778125562917,50.33,80970.17,79.0,0.0,0.0,0.0]
[1778125567668,50.33,80974.15,79.0,0.0,0.0,0.0]
[1778125568107,50.33,80974.15,79.0,0.0,0.0,0.0]
[1778125569380,50.33,80973.41,79.0,0.0,0.0,0.0]
[1778125569428,50.33,80973.41,79.0,0.0,0.0,0.0]
[1778125569880,50.33,80973.41,79.0,0.0,0.0,0.0]
[1778125569981,50.33,80973.41,79.0,0.0,0.0,0.0]
[1778125572952,50.33,80973.15,79.0,0.0,0.0,0.0]
[1778125573005,50.33,80973.08,79.0,0.0,0.0,0.0]
[1778125573758,50.33,80973.08,79.0,0.0,0.0,0.0]
[1778125573858,50.33,80972.59,79.0,0.0,0.0,0.0]
[1778125575386,50.33,80972.59,79.0,0.0,0.0,0.0]
[1778125575393,50.33,80972.58,79.0,0.0,0.0,0.0]
[1778125576672,50.33,80972.49,79.0,0.0,0.0,0.0]
[1778125577351,50.33,80972.49,79.0,0.0,0.0,0.0]
[1778125577969,50.33,80972.49,79.0,0.0,0.0,0.0]
[1778125578008,50.33,80972.33,79.0,0.0,0.0,0.0]
[1778125581084,50.33,80973.1,79.0,0.0,0.0,0.0]
[1778125581183,50.33,80973.08,79.0,0.0,0.0,0.0]
[1778125581912,50.33,80973.08,79.0,0.0,0.0,0.0]
[1778125581986,50.33,80974.05,79.0,0.0,0.0,0.0]
[1778125586799,50.33,80977.23,79.0,0.0,0.0,0.0]
[1778125586807,50.33,80977.23,79.0,0.0,0.0,0.0]
[1778125586813,50.33,80977.23,79.0,0.0,0.0,0.0]
[1778125587429,50.33,80977.23,79.0,0.0,0.0,0.0]
[1778125586900,50.33,80978.65,79.0,0.0,0.0,0.0]
[1778125587677,50.33,80978.68,79.0,0.0,0.0,0.0]
[1778125590422,50.33,80978.95,79.0,0.0,0.0,0.0]
[1778125590889,50.33,80979.61,79.0,0.0,0.0,0.0]
[1778125591303,50.33,80979.54,79.0,0.0,0.0,0.0]
[1778125594582,50.33,80979.57,79.0,0.0,0.0,0.0]
[1778125595226,50.33,80979.57,79.0,0.0,0.0,0.0]
[1778125597957,50.33,80979.21,79.0,0.0,0.0,0.0]
[1778125597975,50.33,80979.21,79.0,0.0,0.0,0.0]
[1778125598282,50.33,80979.21,79.0,0.0,0.0,0.0]
[1778125598288,50.33,80979.21,79.0,0.0,0.0,0.0]
[1778125598378,50.33,80976.43,79.0,0.0,0.0,0.0]
[1778125598774,50.33,80976.43,79.0,0.0,0.0,0.0]
[1778125598875,50.33,80969.53,79.0,0.0,0.0,0.0]
[1778125599924,50.33,80969.53,79.0,0.0,0.0,0.0]
[1778125599957,50.33,80968.63,79.0,0.0,0.0,0.0]
[1778125601807,50.33,80968.52,79.0,0.0,0.0,0.0]
[1778125601908,50.33,80968.45,79.0,0.0,0.0,0.0]
[1778125604815,50.33,80969.26,79.0,0.0,0.0,0.0]
[1778125604915,50.33,80969.26,79.0,0.0,0.0,0.0]
[1778125605549,50.33,80969.26,79.0,0.0,0.0,0.0]
[1778125605803,50.33,80969.22,79.0,0.0,0.0,0.0]
[1778125606664,50.33,80969.22,79.0,0.0,0.0,0.0]
[1778125607160,50.33,80969.22,79.0,0.0,0.0,0.0]
[1778125607793,50.33,80969.19,79.0,0.0,0.0,0.0]
[1778125608348,50.33,80969.19,79.0,0.0,0.0,0.0]
[1778125611512,50.33,80968.12,79.0,0.0,0.0,0.0]
[1778125611982,50.33,80968.12,79.0,0.0,0.0,0.0]
[1778125613360,50.33,80968.08,79.0,0.0,0.0,0.0]
[1778125613460,50.33,80968.05,79.0,0.0,0.0,0.0]
[1778125613809,50.33,80968.05,79.0,0.0,0.0,0.0]
[1778125613860,50.33,80968.68,79.0,0.0,0.0,0.0]
[1778125615750,50.33,80968.33,79.0,0.0,0.0,0.0]
[1778125616247,50.33,80968.33,79.0,0.0,0.0,0.0]
[1778125617560,50.33,80968.52,79.0,0.0,0.0,0.0]
[1778125618007,50.33,80968.52,79.0,0.0,0.0,0.0]
[1778125624079,50.33,80968.17,79.0,0.0,0.0,0.0]
[1778125624246,50.33,80968.17,79.0,0.0,0.0,0.0]
[1778125624765,50.33,80968.24,79.0,0.0,0.0,0.0]
[1778125625098,50.33,80968.24,79.0,0.0,0.0,0.0]
[1778125625214,50.33,80968.24,79.0,0.0,0.0,0.0]
[1778125625314,50.33,80968.24,79.0,0.0,0.0,0.0]
[1778125625407,50.33,80962.34,79.0,0.0,0.0,0.0]
[1778125628492,50.33,80959.93,79.0,0.0,0.0,0.0]
[1778125628906,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778125630110,50.33,80959.81,79.0,0.0,0.0,0.0]
[1778125630149,50.33,80959.99,79.0,0.0,0.0,0.0]
[1778125632111,50.33,80960.01,79.0,0.0,0.0,0.0]
[1778125632161,50.33,80960.01,79.0,0.0,0.0,0.0]
[1778125632746,50.33,80960.01,79.0,0.0,0.0,0.0]
[1778125633287,50.33,80960.01,79.0,0.0,0.0,0.0]
[1778125635110,50.33,80960.1,79.0,0.0,0.0,0.0]
[1778125635176,50.33,80960.21,79.0,0.0,0.0,0.0]
[1778125635731,50.33,80960.21,79.0,0.0,0.0,0.0]
[1778125635752,50.33,80960.21,79.0,0.0,0.0,0.0]
[1778125638792,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778125638794,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778125639959,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778125640042,50.33,80962.51,79.0,0.0,0.0,0.0]
[1778125645077,50.33,80962.61,79.0,0.0,0.0,0.0]
[1778125645586,50.33,80962.61,79.0,0.0,0.0,0.0]
[1778125646172,50.33,80962.61,79.0,0.0,0.0,0.0]
[1778125649672,50.33,80962.55,79.0,0.0,0.0,0.0]
[1778125650079,50.33,80962.55,79.0,0.0,0.0,0.0]
[1778125650763,50.33,80962.55,79.0,0.0,0.0,0.0]
[1778125651522,50.33,80962.55,79.0,0.0,0.0,0.0]
[1778125651119,50.33,80962.46,79.0,0.0,0.0,0.0]
[1778125651623,50.33,80962.46,79.0,0.0,0.0,0.0]
[1778125654581,50.33,80962.46,79.0,0.0,0.0,0.0]
[1778125654969,50.33,80962.46,79.0,0.0,0.0,0.0]
[1778125659786,50.33,80962.21,79.0,0.0,0.0,0.0]
[1778125660188,50.33,80962.21,79.0,0.0,0.0,0.0]
[1778125662731,50.33,80962.79,79.0,0.0,0.0,0.0]
[1778125663181,50.33,80962.79,79.0,0.0,0.0,0.0]
[1778125665627,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125666043,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125667281,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125667381,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125668362,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125668462,50.33,80960.59,79.0,0.0,0.0,0.0]
[1778125672153,50.33,80959.97,79.0,0.0,0.0,0.0]
[1778125672269,50.33,80959.97,79.0,0.0,0.0,0.0]
[1778125672370,50.33,80953.79,79.0,0.0,0.0,0.0]
[1778125674281,50.33,80948.05,79.0,0.0,0.0,0.0]
[1778125675038,50.33,80948.05,79.0,0.0,0.0,0.0]
[1778125675538,50.33,80948.05,79.0,0.0,0.0,0.0]
[1778125675288,50.33,80947.61,79.0,0.0,0.0,0.0]
[1778125675578,50.33,80947.61,79.0,0.0,0.0,0.0]
[1778125678893,50.33,80945.47,79.0,0.0,0.0,0.0]
[1778125679525,50.33,80945.47,79.0,0.0,0.0,0.0]
[1778125680143,50.33,80945.57,79.0,0.0,0.0,0.0]
[1778125680323,50.33,80935.37,79.0,0.0,0.0,0.0]
[1778125680724,50.33,80935.37,79.0,0.0,0.0,0.0]
[1778125681374,50.33,80935.37,79.0,0.0,0.0,0.0]
[1778125682102,50.33,80931.84,79.0,0.0,0.0,0.0]
[1778125682338,50.33,80931.3,79.0,0.0,0.0,0.0]
[1778125685002,50.33,80931.39,79.0,0.0,0.0,0.0]
[1778125685358,50.33,80936.33,79.0,0.0,0.0,0.0]
[1778125686112,50.33,80936.33,79.0,0.0,0.0,0.0]
[1778125686365,50.33,80938.47,79.0,0.0,0.0,0.0]
[1778125687907,50.33,80938.38,79.0,0.0,0.0,0.0]
[1778125688379,50.33,80939.41,79.0,0.0,0.0,0.0]
[1778125688764,50.33,80939.41,79.0,0.0,0.0,0.0]
[1778125689386,50.33,80939.54,79.0,0.0,0.0,0.0]
[1778125689943,50.33,80939.54,79.0,0.0,0.0,0.0]
[1778125690393,50.33,80939.5,79.0,0.0,0.0,0.0]
[1778125691785,50.33,80940.23,79.0,0.0,0.0,0.0]
[1778125692407,50.33,80939.93,79.0,0.0,0.0,0.0]
[1778125695969,50.33,80939.5,79.0,0.0,0.0,0.0]
[1778125696435,50.33,80939.16,79.0,0.0,0.0,0.0]
[1778125696642,50.33,80939.16,79.0,0.0,0.0,0.0]
[1778125697442,50.33,80939.03,79.0,0.0,0.0,0.0]
[1778125697713,50.33,80939.03,79.0,0.0,0.0,0.0]
[1778125698002,50.33,80939.03,79.0,0.0,0.0,0.0]
[1778125699456,50.33,80933.63,79.0,0.0,0.0,0.0]
[1778125701081,50.33,80933.67,79.0,0.0,0.0,0.0]
[1778125701470,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778125701725,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778125702477,50.33,80932.94,79.0,0.0,0.0,0.0]
[1778125705300,50.33,80930.67,79.0,0.0,0.0,0.0]
[1778125705498,50.33,80928.75,79.0,0.0,0.0,0.0]
[1778125706497,50.33,80928.75,79.0,0.0,0.0,0.0]
[1778125706505,50.33,80927.28,79.0,0.0,0.0,0.0]
[1778125711540,50.33,80926.37,79.0,0.0,0.0,0.0]
[1778125712601,50.33,80926.36,79.0,0.0,0.0,0.0]
[1778125712620,50.33,80926.36,79.0,0.0,0.0,0.0]
[1778125712935,50.33,80926.36,79.0,0.0,0.0,0.0]
[1778125712959,50.33,80926.36,79.0,0.0,0.0,0.0]
[1778125714723,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125714765,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125714778,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125714787,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125715299,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125715306,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125715318,50.33,80928.8,79.0,0.0,0.0,0.0]
[1778125715568,50.33,80934.71,79.0,0.0,0.0,0.0]
[1778125715760,50.33,80934.71,79.0,0.0,0.0,0.0]
[1778125715764,50.33,80934.71,79.0,0.0,0.0,0.0]
[1778125716575,50.33,80936.31,79.0,0.0,0.0,0.0]
[1778125718587,50.33,80937.17,79.0,0.0,0.0,0.0]
[1778125718589,50.33,80936.27,79.0,0.0,0.0,0.0]
[1778125719186,50.33,80936.27,79.0,0.0,0.0,0.0]
[1778125719597,50.33,80937.84,79.0,0.0,0.0,0.0]
[1778125721707,50.33,80939.52,79.0,0.0,0.0,0.0]
[1778125722042,50.33,80939.52,79.0,0.0,0.0,0.0]
[1778125722161,50.33,80939.52,79.0,0.0,0.0,0.0]
[1778125722203,50.33,80939.52,79.0,0.0,0.0,0.0]
[1778125724177,50.33,80939.64,79.0,0.0,0.0,0.0]
[1778125724278,50.33,80937.4,79.0,0.0,0.0,0.0]
[1778125724805,50.33,80937.4,79.0,0.0,0.0,0.0]
[1778125724905,50.33,80938.0,79.0,0.0,0.0,0.0]
[1778125725796,50.33,80938.0,79.0,0.0,0.0,0.0]
[1778125725897,50.33,80938.15,79.0,0.0,0.0,0.0]
[1778125726621,50.33,80938.15,79.0,0.0,0.0,0.0]
[1778125726646,50.33,80937.63,79.0,0.0,0.0,0.0]
[1778125731681,50.33,80938.6,79.0,0.0,0.0,0.0]
[1778125733948,50.33,80938.64,79.0,0.0,0.0,0.0]
[1778125734594,50.33,80938.64,79.0,0.0,0.0,0.0]
[1778125734040,50.33,80939.05,79.0,0.0,0.0,0.0]
[1778125734702,50.33,80937.88,79.0,0.0,0.0,0.0]
[1778125737409,50.33,80938.32,79.0,0.0,0.0,0.0]
[1778125737455,50.33,80938.32,79.0,0.0,0.0,0.0]
[1778125738035,50.33,80938.32,79.0,0.0,0.0,0.0]
[1778125738135,50.33,80938.21,79.0,0.0,0.0,0.0]
[1778125743766,50.33,80936.41,79.0,0.0,0.0,0.0]
[1778125745792,50.33,80936.41,79.0,0.0,0.0,0.0]
[1778125746343,50.33,80936.41,79.0,0.0,0.0,0.0]
[1778125747553,50.33,80937.02,79.0,0.0,0.0,0.0]
[1778125747629,50.33,80936.71,79.0,0.0,0.0,0.0]
[1778125747793,50.33,80931.91,79.0,0.0,0.0,0.0]
[1778125748667,50.33,80931.91,79.0,0.0,0.0,0.0]
[1778125748800,50.33,80932.36,79.0,0.0,0.0,0.0]
[1778125753835,50.33,80932.87,79.0,0.0,0.0,0.0]
[1778125754723,50.33,80932.87,79.0,0.0,0.0,0.0]
[1778125755413,50.33,80932.87,79.0,0.0,0.0,0.0]
[1778125764912,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125765805,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125765811,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125765823,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125765832,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125766977,50.33,80932.24,79.0,0.0,0.0,0.0]
[1778125767077,50.33,80934.5,79.0,0.0,0.0,0.0]
[1778125771961,50.33,80938.27,79.0,0.0,0.0,0.0]
[1778125777429,50.33,80938.61,79.0,0.0,0.0,0.0]
[1778125777529,50.33,80938.61,79.0,0.0,0.0,0.0]
[1778125777840,50.33,80938.61,79.0,0.0,0.0,0.0]
[1778125778003,50.33,80938.59,79.0,0.0,0.0,0.0]
[1778125783038,50.33,80937.04,79.0,0.0,0.0,0.0]
[1778125785785,50.33,80937.58,79.0,0.0,0.0,0.0]
[1778125786261,50.33,80937.58,79.0,0.0,0.0,0.0]
[1778125787765,50.33,80938.36,79.0,0.0,0.0,0.0]
[1778125788454,50.33,80938.36,79.0,0.0,0.0,0.0]
[1778125790146,50.33,80939.7,79.0,0.0,0.0,0.0]
[1778125790190,50.33,80939.73,79.0,0.0,0.0,0.0]
[1778125790777,50.33,80939.73,79.0,0.0,0.0,0.0]
[1778125791094,50.33,80939.76,79.0,0.0,0.0,0.0]
[1778125793098,50.33,80938.85,79.0,0.0,0.0,0.0]
[1778125793679,50.33,80938.85,79.0,0.0,0.0,0.0]
[1778125793108,50.33,80939.0,79.0,0.0,0.0,0.0]
[1778125794115,50.33,80939.92,79.0,0.0,0.0,0.0]
[1778125796129,50.33,80946.07,79.0,0.0,0.0,0.0]
[1778125798613,50.33,80945.93,79.0,0.0,0.0,0.0]
[1778125798624,50.33,80948.09,79.0,0.0,0.0,0.0]
[1778125799161,50.33,80948.09,79.0,0.0,0.0,0.0]
[1778125799174,50.33,80952.84,79.0,0.0,0.0,0.0]
[1778125800838,50.33,80952.79,79.0,0.0,0.0,0.0]
[1778125801165,50.33,80952.25,79.0,0.0,0.0,0.0]
[1778125802007,50.33,80952.25,79.0,0.0,0.0,0.0]
[1778125802172,50.33,80951.55,79.0,0.0,0.0,0.0]
[1778125804218,50.33,80951.55,79.0,0.0,0.0,0.0]
[1778125804276,50.33,80951.41,79.0,0.0,0.0,0.0]
[1778125804778,50.33,80951.41,79.0,0.0,0.0,0.0]
[1778125805193,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125806347,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125806372,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125806417,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125806460,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125806726,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125807172,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125807367,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778125807468,50.33,80960.26,79.0,0.0,0.0,0.0]
[1778125807819,50.33,80960.26,79.0,0.0,0.0,0.0]
[1778125808214,50.33,80967.19,79.0,0.0,0.0,0.0]
[1778125809667,50.33,80967.19,79.0,0.0,0.0,0.0]
[1778125810228,50.33,80970.81,79.0,0.0,0.0,0.0]
[1778125811213,50.33,80970.81,79.0,0.0,0.0,0.0]
[1778125811549,50.33,80971.25,79.0,0.0,0.0,0.0]
[1778125812949,50.33,80972.87,79.0,0.0,0.0,0.0]
[1778125813706,50.33,80972.87,79.0,0.0,0.0,0.0]
[1778125814385,50.33,80974.73,79.0,0.0,0.0,0.0]
[1778125814485,50.33,80977.46,79.0,0.0,0.0,0.0]
[1778125814877,50.33,80977.46,79.0,0.0,0.0,0.0]
[1778125814886,50.33,80977.46,79.0,0.0,0.0,0.0]
[1778125814900,50.33,80977.46,79.0,0.0,0.0,0.0]
[1778125815263,50.33,80995.73,79.0,0.0,0.0,0.0]
[1778125818038,50.33,81000.15,79.0,0.0,0.0,0.0]
[1778125818641,50.33,81000.15,79.0,0.0,0.0,0.0]
[1778125819136,50.33,81002.7,79.0,0.0,0.0,0.0]
[1778125819293,50.33,81001.69,79.0,0.0,0.0,0.0]
[1778125820178,50.33,81001.69,79.0,0.0,0.0,0.0]
[1778125820300,50.33,81001.96,79.0,0.0,0.0,0.0]
[1778125821295,50.33,81001.96,79.0,0.0,0.0,0.0]
[1778125821301,50.33,81001.96,79.0,0.0,0.0,0.0]
[1778125821308,50.33,81001.96,79.0,0.0,0.0,0.0]
[1778125821396,50.33,81000.09,79.0,0.0,0.0,0.0]
[1778125822103,50.33,81000.09,79.0,0.0,0.0,0.0]
[1778125822314,50.33,80998.39,79.0,0.0,0.0,0.0]
[1778125823344,50.33,80998.39,79.0,0.0,0.0,0.0]
[1778125823400,50.33,80999.73,79.0,0.0,0.0,0.0]
[1778125823891,50.33,80999.73,79.0,0.0,0.0,0.0]
[1778125824328,50.33,81000.59,79.0,0.0,0.0,0.0]
[1778125826969,50.33,81000.81,79.0,0.0,0.0,0.0]
[1778125827500,50.33,81000.81,79.0,0.0,0.0,0.0]
[1778125828805,50.33,81000.15,79.0,0.0,0.0,0.0]
[1778125829423,50.33,81000.15,79.0,0.0,0.0,0.0]
[1778125831382,50.33,80999.22,79.0,0.0,0.0,0.0]
[1778125831947,50.33,80999.22,79.0,0.0,0.0,0.0]
[1778125832619,50.33,80999.22,79.0,0.0,0.0,0.0]
[1778125841682,50.33,80999.22,79.0,0.0,0.0,0.0]
[1778125841452,50.33,80993.85,79.0,0.0,0.0,0.0]
[1778125842160,50.33,80993.85,79.0,0.0,0.0,0.0]
[1778125847152,50.33,80994.85,79.0,0.0,0.0,0.0]
[1778125847494,50.33,80994.97,79.0,0.0,0.0,0.0]
[1778125848224,50.33,80994.97,79.0,0.0,0.0,0.0]
[1778125848512,50.33,80994.97,79.0,0.0,0.0,0.0]
[1778125848518,50.33,80994.97,79.0,0.0,0.0,0.0]
[1778125849033,50.33,80995.92,79.0,0.0,0.0,0.0]
[1778125849276,50.33,80995.92,79.0,0.0,0.0,0.0]
[1778125849633,50.33,80995.92,79.0,0.0,0.0,0.0]
[1778125849658,50.33,80996.61,79.0,0.0,0.0,0.0]
[1778125851522,50.33,81001.36,79.0,0.0,0.0,0.0]
[1778125852767,50.33,81001.36,79.0,0.0,0.0,0.0]
[1778125853475,50.33,81004.07,79.0,0.0,0.0,0.0]
[1778125854110,50.33,81003.92,79.0,0.0,0.0,0.0]
[1778125854752,50.33,81003.92,79.0,0.0,0.0,0.0]
[1778125854543,50.33,81004.99,79.0,0.0,0.0,0.0]
[1778125855550,50.33,81005.42,79.0,0.0,0.0,0.0]
[1778125856488,50.33,81005.42,79.0,0.0,0.0,0.0]
[1778125856494,50.33,81005.42,79.0,0.0,0.0,0.0]
[1778125856504,50.33,81005.42,79.0,0.0,0.0,0.0]
[1778125856557,50.33,81005.04,79.0,0.0,0.0,0.0]
[1778125856956,50.33,81005.04,79.0,0.0,0.0,0.0]
[1778125857114,50.33,81005.04,79.0,0.0,0.0,0.0]
[1778125857564,50.33,81005.3,79.0,0.0,0.0,0.0]
[1778125860092,50.33,81006.14,79.0,0.0,0.0,0.0]
[1778125860723,50.33,81006.14,79.0,0.0,0.0,0.0]
[1778125860586,50.33,81006.57,79.0,0.0,0.0,0.0]
[1778125861313,50.33,81006.57,79.0,0.0,0.0,0.0]
[1778125861363,50.33,81006.57,79.0,0.0,0.0,0.0]
[1778125861770,50.33,81010.03,79.0,0.0,0.0,0.0]
[1778125865664,50.33,81012.05,79.0,0.0,0.0,0.0]
[1778125865675,50.33,81012.05,79.0,0.0,0.0,0.0]
[1778125865765,50.33,81012.08,79.0,0.0,0.0,0.0]
[1778125866340,50.33,81012.08,79.0,0.0,0.0,0.0]
[1778125866628,50.33,81012.34,79.0,0.0,0.0,0.0]
[1778125868642,50.33,81001.68,79.0,0.0,0.0,0.0]
[1778125869246,50.33,81001.68,79.0,0.0,0.0,0.0]
[1778125869350,50.33,81001.68,79.0,0.0,0.0,0.0]
[1778125873660,50.33,81002.31,79.0,0.0,0.0,0.0]
[1778125873680,50.33,81002.72,79.0,0.0,0.0,0.0]
[1778125874758,50.33,81002.72,79.0,0.0,0.0,0.0]
[1778125875696,50.33,80999.79,79.0,0.0,0.0,0.0]
[1778125880731,50.33,81000.1,79.0,0.0,0.0,0.0]
[1778125882300,50.33,80998.12,79.0,0.0,0.0,0.0]
[1778125882745,50.33,80999.42,79.0,0.0,0.0,0.0]
[1778125883338,50.33,80999.42,79.0,0.0,0.0,0.0]
[1778125883752,50.33,80997.98,79.0,0.0,0.0,0.0]
[1778125884058,50.33,80997.98,79.0,0.0,0.0,0.0]
[1778125884592,50.33,80997.98,79.0,0.0,0.0,0.0]
[1778125885766,50.33,80992.98,79.0,0.0,0.0,0.0]
[1778125892073,50.33,80994.02,79.0,0.0,0.0,0.0]
[1778125892750,50.33,80994.02,79.0,0.0,0.0,0.0]
[1778125892174,50.33,80994.02,79.0,0.0,0.0,0.0]
[1778125892815,50.33,80994.19,79.0,0.0,0.0,0.0]
[1778125893885,50.33,80994.19,79.0,0.0,0.0,0.0]
[1778125894505,50.33,80994.19,79.0,0.0,0.0,0.0]
[1778125896843,50.33,80983.81,79.0,0.0,0.0,0.0]
[1778125899864,50.33,80978.37,79.0,0.0,0.0,0.0]
[1778125902885,50.33,80985.31,79.0,0.0,0.0,0.0]
[1778125906369,50.33,80985.97,79.0,0.0,0.0,0.0]
[1778125906397,50.33,80985.02,79.0,0.0,0.0,0.0]
[1778125906919,50.33,80985.02,79.0,0.0,0.0,0.0]
[1778125907019,50.33,80985.24,79.0,0.0,0.0,0.0]
[1778125908212,50.33,80985.24,79.0,0.0,0.0,0.0]
[1778125908301,50.33,80985.06,79.0,0.0,0.0,0.0]
[1778125909235,50.33,80985.06,79.0,0.0,0.0,0.0]
[1778125909335,50.33,80984.99,79.0,0.0,0.0,0.0]
[1778125912949,50.33,80984.0,79.0,0.0,0.0,0.0]
[1778125913624,50.33,80984.0,79.0,0.0,0.0,0.0]
[1778125914058,50.33,80983.97,79.0,0.0,0.0,0.0]
[1778125914159,50.33,80983.93,79.0,0.0,0.0,0.0]
[1778125915373,50.33,80983.93,79.0,0.0,0.0,0.0]
[1778125915473,50.33,80983.83,79.0,0.0,0.0,0.0]
[1778125916756,50.33,80983.83,79.0,0.0,0.0,0.0]
[1778125916799,50.33,80983.8,79.0,0.0,0.0,0.0]
[1778125916896,50.33,80983.8,79.0,0.0,0.0,0.0]
[1778125917494,50.33,80983.8,79.0,0.0,0.0,0.0]
[1778125917992,50.33,80985.07,79.0,0.0,0.0,0.0]
[1778125918541,50.33,80985.07,79.0,0.0,0.0,0.0]
[1778125918615,50.33,80990.8,79.0,0.0,0.0,0.0]
[1778125919098,50.33,80990.8,79.0,0.0,0.0,0.0]
[1778125919102,50.33,80990.9,79.0,0.0,0.0,0.0]
[1778125924865,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125925530,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125926032,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125926830,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125926127,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125926885,50.33,80990.01,79.0,0.0,0.0,0.0]
[1778125929963,50.33,80990.19,79.0,0.0,0.0,0.0]
[1778125930353,50.33,80990.19,79.0,0.0,0.0,0.0]
[1778125930733,50.33,80990.19,79.0,0.0,0.0,0.0]
[1778125930833,50.33,80981.27,79.0,0.0,0.0,0.0]
[1778125931677,50.33,80981.27,79.0,0.0,0.0,0.0]
[1778125931728,50.33,80965.21,79.0,0.0,0.0,0.0]
[1778125933106,50.33,80957.18,79.0,0.0,0.0,0.0]
[1778125935577,50.33,80956.04,79.0,0.0,0.0,0.0]
[1778125935662,50.33,80955.64,79.0,0.0,0.0,0.0]
[1778125936094,50.33,80955.64,79.0,0.0,0.0,0.0]
[1778125936109,50.33,80955.64,79.0,0.0,0.0,0.0]
[1778125938023,50.33,80955.61,79.0,0.0,0.0,0.0]
[1778125938141,50.33,80958.43,79.0,0.0,0.0,0.0]
[1778125939125,50.33,80958.43,79.0,0.0,0.0,0.0]
[1778125939150,50.33,80960.86,79.0,0.0,0.0,0.0]
[1778125942171,50.33,80966.23,79.0,0.0,0.0,0.0]
[1778125944420,50.33,80966.36,79.0,0.0,0.0,0.0]
[1778125944521,50.33,80967.04,79.0,0.0,0.0,0.0]
[1778125944885,50.33,80967.04,79.0,0.0,0.0,0.0]
[1778125945768,50.33,80967.04,79.0,0.0,0.0,0.0]
[1778125946195,50.33,80966.95,79.0,0.0,0.0,0.0]
[1778125946199,50.33,80965.37,79.0,0.0,0.0,0.0]
[1778125948464,50.33,80965.09,79.0,0.0,0.0,0.0]
[1778125948565,50.33,80965.19,79.0,0.0,0.0,0.0]
[1778125948983,50.33,80965.19,79.0,0.0,0.0,0.0]
[1778125949221,50.33,80964.53,79.0,0.0,0.0,0.0]
[1778125950228,50.33,80959.42,79.0,0.0,0.0,0.0]
[1778125951235,50.33,80956.43,79.0,0.0,0.0,0.0]
[1778125952181,50.33,80956.43,79.0,0.0,0.0,0.0]
[1778125952750,50.33,80956.43,79.0,0.0,0.0,0.0]
[1778125953822,50.33,80956.39,79.0,0.0,0.0,0.0]
[1778125954330,50.33,80956.36,79.0,0.0,0.0,0.0]
[1778125954829,50.33,80956.36,79.0,0.0,0.0,0.0]
[1778125955503,50.33,80956.32,79.0,0.0,0.0,0.0]
[1778125961305,50.33,80957.17,79.0,0.0,0.0,0.0]
[1778125962325,50.33,80957.17,79.0,0.0,0.0,0.0]
[1778125962338,50.33,80957.16,79.0,0.0,0.0,0.0]
[1778125962893,50.33,80957.16,79.0,0.0,0.0,0.0]
[1778125963319,50.33,80958.07,79.0,0.0,0.0,0.0]
[1778125964066,50.33,80958.07,79.0,0.0,0.0,0.0]
[1778125964720,50.33,80958.07,79.0,0.0,0.0,0.0]
[1778125965288,50.33,80957.39,79.0,0.0,0.0,0.0]
[1778125965716,50.33,80957.39,79.0,0.0,0.0,0.0]
[1778125973389,50.33,80956.66,79.0,0.0,0.0,0.0]
[1778125977103,50.33,80956.32,79.0,0.0,0.0,0.0]
[1778125977713,50.33,80956.32,79.0,0.0,0.0,0.0]
[1778125978160,50.33,80956.32,79.0,0.0,0.0,0.0]
[1778125978714,50.33,80956.32,79.0,0.0,0.0,0.0]
[1778125983737,50.33,80956.98,79.0,0.0,0.0,0.0]
[1778125983805,50.33,80957.03,79.0,0.0,0.0,0.0]
[1778125984372,50.33,80957.03,79.0,0.0,0.0,0.0]
[1778125984466,50.33,80956.85,79.0,0.0,0.0,0.0]
[1778125987279,50.33,80955.09,79.0,0.0,0.0,0.0]
[1778125987829,50.33,80955.09,79.0,0.0,0.0,0.0]
[1778125987487,50.33,80954.48,79.0,0.0,0.0,0.0]
[1778125988494,50.33,80954.6,79.0,0.0,0.0,0.0]
[1778125992894,50.33,80954.76,79.0,0.0,0.0,0.0]
[1778125993616,50.33,80954.79,79.0,0.0,0.0,0.0]
[1778125998911,50.33,80954.76,79.0,0.0,0.0,0.0]
[1778125998914,50.33,80954.65,79.0,0.0,0.0,0.0]
[1778125999573,50.33,80954.65,79.0,0.0,0.0,0.0]
[1778125999618,50.33,80954.94,79.0,0.0,0.0,0.0]
[1778126005614,50.33,80949.89,79.0,0.0,0.0,0.0]
[1778126007779,50.33,80949.62,79.0,0.0,0.0,0.0]
[1778126007829,50.33,80949.65,79.0,0.0,0.0,0.0]
[1778126008340,50.33,80949.65,79.0,0.0,0.0,0.0]
[1778126008779,50.33,80949.65,79.0,0.0,0.0,0.0]
[1778126010131,50.33,80949.6,79.0,0.0,0.0,0.0]
[1778126010649,50.33,80949.6,79.0,0.0,0.0,0.0]
[1778126011656,50.33,80948.53,79.0,0.0,0.0,0.0]
[1778126012015,50.33,80948.53,79.0,0.0,0.0,0.0]
[1778126012634,50.33,80948.53,79.0,0.0,0.0,0.0]
[1778126012859,50.33,80948.53,79.0,0.0,0.0,0.0]
[1778126012873,50.33,80948.53,79.0,0.0,0.0,0.0]
[1778126014464,50.33,80947.83,79.0,0.0,0.0,0.0]
[1778126014872,50.33,80947.83,79.0,0.0,0.0,0.0]
[1778126014677,50.33,80947.62,79.0,0.0,0.0,0.0]
[1778126015684,50.33,80947.97,79.0,0.0,0.0,0.0]
[1778126020719,50.33,80949.92,79.0,0.0,0.0,0.0]
[1778126022784,50.33,80950.42,79.0,0.0,0.0,0.0]
[1778126022800,50.33,80950.42,79.0,0.0,0.0,0.0]
[1778126023331,50.33,80950.42,79.0,0.0,0.0,0.0]
[1778126023740,50.33,80950.37,79.0,0.0,0.0,0.0]
[1778126026973,50.33,80950.46,79.0,0.0,0.0,0.0]
[1778126027664,50.33,80950.46,79.0,0.0,0.0,0.0]
[1778126033919,50.33,80948.78,79.0,0.0,0.0,0.0]
[1778126034581,50.33,80948.82,79.0,0.0,0.0,0.0]
[1778126037511,50.33,80948.43,79.0,0.0,0.0,0.0]
[1778126037838,50.33,80947.9,79.0,0.0,0.0,0.0]
[1778126037994,50.33,80947.9,79.0,0.0,0.0,0.0]
[1778126038845,50.33,80947.68,79.0,0.0,0.0,0.0]
[1778126042885,50.33,80947.64,79.0,0.0,0.0,0.0]
[1778126042949,50.33,80947.57,79.0,0.0,0.0,0.0]
[1778126045206,50.33,80947.61,79.0,0.0,0.0,0.0]
[1778126045820,50.33,80947.61,79.0,0.0,0.0,0.0]
[1778126046271,50.33,80947.69,79.0,0.0,0.0,0.0]
[1778126046901,50.33,80947.8,79.0,0.0,0.0,0.0]
[1778126051936,50.33,80948.26,79.0,0.0,0.0,0.0]
[1778126054689,50.33,80948.3,79.0,0.0,0.0,0.0]
[1778126054957,50.33,80948.47,79.0,0.0,0.0,0.0]
[1778126055148,50.33,80948.47,79.0,0.0,0.0,0.0]
[1778126055964,50.33,80948.66,79.0,0.0,0.0,0.0]
[1778126056888,50.33,80948.66,79.0,0.0,0.0,0.0]
[1778126056971,50.33,80950.06,79.0,0.0,0.0,0.0]
[1778126057625,50.33,80950.06,79.0,0.0,0.0,0.0]
[1778126057725,50.33,80950.06,79.0,0.0,0.0,0.0]
[1778126059884,50.33,80950.18,79.0,0.0,0.0,0.0]
[1778126059931,50.33,80950.21,79.0,0.0,0.0,0.0]
[1778126060616,50.33,80950.21,79.0,0.0,0.0,0.0]
[1778126060617,50.33,80950.21,79.0,0.0,0.0,0.0]
[1778126065923,50.33,80949.38,79.0,0.0,0.0,0.0]
[1778126066034,50.33,80946.18,79.0,0.0,0.0,0.0]
[1778126067280,50.33,80946.18,79.0,0.0,0.0,0.0]
[1778126067698,50.33,80944.76,79.0,0.0,0.0,0.0]
[1778126068428,50.33,80944.76,79.0,0.0,0.0,0.0]
[1778126068524,50.33,80945.08,79.0,0.0,0.0,0.0]
[1778126069458,50.33,80945.08,79.0,0.0,0.0,0.0]
[1778126069853,50.33,80945.08,79.0,0.0,0.0,0.0]
[1778126070472,50.33,80945.19,79.0,0.0,0.0,0.0]
[1778126070569,50.33,80945.4,79.0,0.0,0.0,0.0]
[1778126071726,50.33,80945.4,79.0,0.0,0.0,0.0]
[1778126071814,50.33,80945.86,79.0,0.0,0.0,0.0]
[1778126072274,50.33,80945.86,79.0,0.0,0.0,0.0]
[1778126072374,50.33,80946.15,79.0,0.0,0.0,0.0]
[1778126073535,50.33,80946.15,79.0,0.0,0.0,0.0]
[1778126073884,50.33,80946.15,79.0,0.0,0.0,0.0]
[1778126075878,50.33,80945.66,79.0,0.0,0.0,0.0]
[1778126075958,50.33,80945.83,79.0,0.0,0.0,0.0]
[1778126076446,50.33,80945.83,79.0,0.0,0.0,0.0]
[1778126076484,50.33,80945.96,79.0,0.0,0.0,0.0]
[1778126080299,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080328,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080383,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080393,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080784,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080793,50.33,80946.12,79.0,0.0,0.0,0.0]
[1778126080801,50.33,80946.97,79.0,0.0,0.0,0.0]
[1778126081284,50.33,80946.97,79.0,0.0,0.0,0.0]
[1778126081791,50.33,80946.97,79.0,0.0,0.0,0.0]
[1778126081891,50.33,80955.55,79.0,0.0,0.0,0.0]
[1778126083798,50.33,80956.72,79.0,0.0,0.0,0.0]
[1778126083898,50.33,80956.6,79.0,0.0,0.0,0.0]
[1778126084412,50.33,80956.6,79.0,0.0,0.0,0.0]
[1778126084816,50.33,80956.6,79.0,0.0,0.0,0.0]
[1778126085352,50.33,80956.58,79.0,0.0,0.0,0.0]
[1778126085817,50.33,80956.58,79.0,0.0,0.0,0.0]
[1778126086324,50.33,80956.6,79.0,0.0,0.0,0.0]
[1778126086425,50.33,80956.47,79.0,0.0,0.0,0.0]
[1778126088012,50.33,80956.47,79.0,0.0,0.0,0.0]
[1778126088709,50.33,80956.47,79.0,0.0,0.0,0.0]
[1778126088809,50.33,80949.63,79.0,0.0,0.0,0.0]
[1778126089194,50.33,80949.63,79.0,0.0,0.0,0.0]
[1778126089830,50.33,80949.63,79.0,0.0,0.0,0.0]
[1778126089907,50.33,80942.12,79.0,0.0,0.0,0.0]
[1778126090487,50.33,80942.12,79.0,0.0,0.0,0.0]
[1778126090940,50.33,80942.12,79.0,0.0,0.0,0.0]
[1778126092893,50.33,80941.98,79.0,0.0,0.0,0.0]
[1778126092995,50.33,80941.91,79.0,0.0,0.0,0.0]
[1778126093619,50.33,80941.91,79.0,0.0,0.0,0.0]
[1778126094006,50.33,80941.91,79.0,0.0,0.0,0.0]
[1778126093720,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126094612,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126095071,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126095733,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126096345,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126096444,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126097064,50.33,80941.78,79.0,0.0,0.0,0.0]
[1778126098258,50.33,80940.19,79.0,0.0,0.0,0.0]
[1778126099792,50.33,80940.19,79.0,0.0,0.0,0.0]
[1778126099893,50.33,80938.46,79.0,0.0,0.0,0.0]
[1778126100438,50.33,80938.46,79.0,0.0,0.0,0.0]
[1778126100539,50.33,80937.24,79.0,0.0,0.0,0.0]
[1778126103460,50.33,80937.36,79.0,0.0,0.0,0.0]
[1778126103944,50.33,80937.36,79.0,0.0,0.0,0.0]
[1778126105793,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126105799,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126106365,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126106439,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126107449,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126107493,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126107505,50.33,80936.78,79.0,0.0,0.0,0.0]
[1778126107521,50.33,80935.64,79.0,0.0,0.0,0.0]
[1778126108876,50.33,80935.64,79.0,0.0,0.0,0.0]
[1778126108971,50.33,80932.11,79.0,0.0,0.0,0.0]
[1778126109442,50.33,80932.11,79.0,0.0,0.0,0.0]
[1778126109488,50.33,80931.22,79.0,0.0,0.0,0.0]
[1778126112196,50.33,80930.91,79.0,0.0,0.0,0.0]
[1778126112880,50.33,80930.91,79.0,0.0,0.0,0.0]
[1778126113520,50.33,80930.58,79.0,0.0,0.0,0.0]
[1778126113979,50.33,80930.61,79.0,0.0,0.0,0.0]
[1778126114661,50.33,80930.61,79.0,0.0,0.0,0.0]
[1778126114762,50.33,80930.34,79.0,0.0,0.0,0.0]
[1778126115058,50.33,80930.34,79.0,0.0,0.0,0.0]
[1778126115377,50.33,80930.37,79.0,0.0,0.0,0.0]
[1778126116479,50.33,80930.37,79.0,0.0,0.0,0.0]
[1778126117014,50.33,80930.37,79.0,0.0,0.0,0.0]
[1778126116531,50.33,80930.23,79.0,0.0,0.0,0.0]
[1778126117391,50.33,80930.19,79.0,0.0,0.0,0.0]
[1778126122426,50.33,80931.87,79.0,0.0,0.0,0.0]
[1778126124632,50.33,80931.87,79.0,0.0,0.0,0.0]
[1778126125006,50.33,80931.87,79.0,0.0,0.0,0.0]
[1778126124667,50.33,80931.82,79.0,0.0,0.0,0.0]
[1778126125106,50.33,80931.82,79.0,0.0,0.0,0.0]
[1778126131489,50.33,80930.98,79.0,0.0,0.0,0.0]
[1778126132262,50.33,80930.98,79.0,0.0,0.0,0.0]
[1778126132855,50.33,80930.98,79.0,0.0,0.0,0.0]
[1778126135898,50.33,80931.36,79.0,0.0,0.0,0.0]
[1778126135998,50.33,80931.36,79.0,0.0,0.0,0.0]
[1778126136493,50.33,80931.36,79.0,0.0,0.0,0.0]
[1778126136524,50.33,80931.31,79.0,0.0,0.0,0.0]
[1778126140545,50.33,80931.34,79.0,0.0,0.0,0.0]
[1778126140552,50.33,80931.0,79.0,0.0,0.0,0.0]
[1778126142380,50.33,80928.26,79.0,0.0,0.0,0.0]
[1778126142566,50.33,80927.23,79.0,0.0,0.0,0.0]
[1778126147601,50.33,80927.12,79.0,0.0,0.0,0.0]
[1778126148674,50.33,80927.12,79.0,0.0,0.0,0.0]
[1778126148774,50.33,80927.16,79.0,0.0,0.0,0.0]
[1778126149159,50.33,80927.16,79.0,0.0,0.0,0.0]
[1778126149615,50.33,80927.19,79.0,0.0,0.0,0.0]
[1778126153940,50.33,80927.2,79.0,0.0,0.0,0.0]
[1778126153944,50.33,80927.2,79.0,0.0,0.0,0.0]
[1778126154733,50.33,80927.2,79.0,0.0,0.0,0.0]
[1778126154813,50.33,80927.2,79.0,0.0,0.0,0.0]
[1778126156464,50.33,80927.2,79.0,0.0,0.0,0.0]
[1778126156664,50.33,80912.31,79.0,0.0,0.0,0.0]
[1778126157284,50.33,80912.31,79.0,0.0,0.0,0.0]
[1778126157671,50.33,80900.24,79.0,0.0,0.0,0.0]
[1778126159685,50.33,80883.09,79.0,0.0,0.0,0.0]
[1778126160687,50.33,80883.09,79.0,0.0,0.0,0.0]
[1778126160692,50.33,80884.68,79.0,0.0,0.0,0.0]
[1778126161310,50.33,80884.68,79.0,0.0,0.0,0.0]
[1778126161699,50.33,80884.5,79.0,0.0,0.0,0.0]
[1778126162649,50.33,80884.5,79.0,0.0,0.0,0.0]
[1778126162706,50.33,80884.56,79.0,0.0,0.0,0.0]
[1778126163168,50.33,80884.56,79.0,0.0,0.0,0.0]
[1778126163244,50.33,80884.56,79.0,0.0,0.0,0.0]
[1778126165727,50.33,80896.5,79.0,0.0,0.0,0.0]
[1778126166283,50.33,80896.5,79.0,0.0,0.0,0.0]
[1778126166833,50.33,80896.5,79.0,0.0,0.0,0.0]
[1778126166848,50.33,80896.5,79.0,0.0,0.0,0.0]
[1778126166943,50.33,80896.76,79.0,0.0,0.0,0.0]
[1778126167630,50.33,80896.76,79.0,0.0,0.0,0.0]
[1778126167741,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126168268,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126168324,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126168329,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126168744,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126168988,50.33,80903.65,79.0,0.0,0.0,0.0]
[1778126169066,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778126169455,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778126169755,50.33,80915.5,79.0,0.0,0.0,0.0]
[1778126171723,50.33,80915.1,79.0,0.0,0.0,0.0]
[1778126171769,50.33,80915.32,79.0,0.0,0.0,0.0]
[1778126172437,50.33,80915.32,79.0,0.0,0.0,0.0]
[1778126172777,50.33,80915.3,79.0,0.0,0.0,0.0]
[1778126174581,50.33,80917.34,79.0,0.0,0.0,0.0]
[1778126174790,50.33,80919.39,79.0,0.0,0.0,0.0]
[1778126175218,50.33,80919.39,79.0,0.0,0.0,0.0]
[1778126175301,50.33,80919.39,79.0,0.0,0.0,0.0]
[1778126175462,50.33,80919.39,79.0,0.0,0.0,0.0]
[1778126175800,50.33,80888.81,79.0,0.0,0.0,0.0]
[1778126176203,50.33,80888.81,79.0,0.0,0.0,0.0]
[1778126176807,50.33,80863.69,79.0,0.0,0.0,0.0]
[1778126179621,50.33,80863.09,79.0,0.0,0.0,0.0]
[1778126179828,50.33,80862.98,79.0,0.0,0.0,0.0]
[1778126181078,50.33,80862.98,79.0,0.0,0.0,0.0]
[1778126181137,50.33,80862.89,79.0,0.0,0.0,0.0]
[1778126183346,50.33,80863.34,79.0,0.0,0.0,0.0]
[1778126184035,50.33,80863.34,79.0,0.0,0.0,0.0]
[1778126183856,50.33,80863.67,79.0,0.0,0.0,0.0]
[1778126184857,50.33,80863.67,79.0,0.0,0.0,0.0]
[1778126185498,50.33,80864.27,79.0,0.0,0.0,0.0]
[1778126185870,50.33,80861.91,79.0,0.0,0.0,0.0]
[1778126186877,50.33,80857.09,79.0,0.0,0.0,0.0]
[1778126187247,50.33,80857.09,79.0,0.0,0.0,0.0]
[1778126187257,50.33,80857.09,79.0,0.0,0.0,0.0]
[1778126188538,50.33,80859.01,79.0,0.0,0.0,0.0]
[1778126188819,50.33,80859.01,79.0,0.0,0.0,0.0]
[1778126188891,50.33,80863.78,79.0,0.0,0.0,0.0]
[1778126189611,50.33,80863.78,79.0,0.0,0.0,0.0]
[1778126189898,50.33,80865.98,79.0,0.0,0.0,0.0]
[1778126191912,50.33,80867.0,79.0,0.0,0.0,0.0]
[1778126194865,50.33,80868.09,79.0,0.0,0.0,0.0]
[1778126194907,50.33,80868.09,79.0,0.0,0.0,0.0]
[1778126200975,50.33,80875.66,79.0,0.0,0.0,0.0]
[1778126203325,50.33,80876.47,79.0,0.0,0.0,0.0]
[1778126203835,50.33,80876.47,79.0,0.0,0.0,0.0]
[1778126204951,50.33,80876.35,79.0,0.0,0.0,0.0]
[1778126205007,50.33,80876.94,79.0,0.0,0.0,0.0]
[1778126205547,50.33,80876.94,79.0,0.0,0.0,0.0]
[1778126206010,50.33,80877.82,79.0,0.0,0.0,0.0]
[1778126210038,50.33,80871.82,79.0,0.0,0.0,0.0]
[1778126211838,50.33,80871.55,79.0,0.0,0.0,0.0]
[1778126212052,50.33,80871.37,79.0,0.0,0.0,0.0]
[1778126212472,50.33,80871.37,79.0,0.0,0.0,0.0]
[1778126212502,50.33,80871.37,79.0,0.0,0.0,0.0]
[1778126216201,50.33,80871.29,79.0,0.0,0.0,0.0]
[1778126216904,50.33,80871.29,79.0,0.0,0.0,0.0]
[1778126218713,50.33,80871.08,79.0,0.0,0.0,0.0]
[1778126219129,50.33,80871.08,79.0,0.0,0.0,0.0]
[1778126221898,50.33,80870.71,79.0,0.0,0.0,0.0]
[1778126222122,50.33,80871.05,79.0,0.0,0.0,0.0]
[1778126223378,50.33,80871.05,79.0,0.0,0.0,0.0]
[1778126224137,50.33,80871.09,79.0,0.0,0.0,0.0]
[1778126224467,50.33,80871.09,79.0,0.0,0.0,0.0]
[1778126224850,50.33,80871.09,79.0,0.0,0.0,0.0]
[1778126225964,50.33,80871.2,79.0,0.0,0.0,0.0]
[1778126226151,50.33,80872.0,79.0,0.0,0.0,0.0]
[1778126226486,50.33,80872.0,79.0,0.0,0.0,0.0]
[1778126226900,50.33,80872.0,79.0,0.0,0.0,0.0]
[1778126228497,50.33,80872.0,79.0,0.0,0.0,0.0]
[1778126228597,50.33,80872.11,79.0,0.0,0.0,0.0]
[1778126232240,50.33,80872.12,79.0,0.0,0.0,0.0]
[1778126232684,50.33,80872.12,79.0,0.0,0.0,0.0]
[1778126234116,50.33,80873.97,79.0,0.0,0.0,0.0]
[1778126234959,50.33,80876.31,79.0,0.0,0.0,0.0]
[1778126235898,50.33,80878.13,79.0,0.0,0.0,0.0]
[1778126235945,50.33,80878.13,79.0,0.0,0.0,0.0]
[1778126237228,50.33,80883.17,79.0,0.0,0.0,0.0]
[1778126238578,50.33,80883.17,79.0,0.0,0.0,0.0]
[1778126238589,50.33,80883.17,79.0,0.0,0.0,0.0]
[1778126239085,50.33,80883.17,79.0,0.0,0.0,0.0]
[1778126239924,50.33,80883.7,79.0,0.0,0.0,0.0]
[1778126239931,50.33,80883.7,79.0,0.0,0.0,0.0]
[1778126239961,50.33,80884.01,79.0,0.0,0.0,0.0]
[1778126240349,50.33,80884.01,79.0,0.0,0.0,0.0]
[1778126240394,50.33,80884.18,79.0,0.0,0.0,0.0]
[1778126241771,50.33,80884.18,79.0,0.0,0.0,0.0]
[1778126241855,50.33,80884.04,79.0,0.0,0.0,0.0]
[1778126243148,50.33,80884.04,79.0,0.0,0.0,0.0]
[1778126243270,50.33,80884.11,79.0,0.0,0.0,0.0]
[1778126244377,50.33,80884.11,79.0,0.0,0.0,0.0]
[1778126245155,50.33,80884.11,79.0,0.0,0.0,0.0]
[1778126244478,50.33,80884.06,79.0,0.0,0.0,0.0]
[1778126245284,50.33,80883.92,79.0,0.0,0.0,0.0]
[1778126247916,50.33,80883.49,79.0,0.0,0.0,0.0]
[1778126247987,50.33,80883.41,79.0,0.0,0.0,0.0]
[1778126248186,50.33,80883.41,79.0,0.0,0.0,0.0]
[1778126248745,50.33,80877.36,79.0,0.0,0.0,0.0]
[1778126251594,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126251600,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126251816,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126251837,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126251944,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126252517,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126252541,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126252806,50.33,80874.0,79.0,0.0,0.0,0.0]
[1778126252907,50.33,80862.6,79.0,0.0,0.0,0.0]
[1778126253340,50.33,80850.53,79.0,0.0,0.0,0.0]
[1778126254990,50.33,80850.53,79.0,0.0,0.0,0.0]
[1778126255091,50.33,80851.49,79.0,0.0,0.0,0.0]
[1778126255498,50.33,80851.49,79.0,0.0,0.0,0.0]
[1778126255951,50.33,80851.49,79.0,0.0,0.0,0.0]
[1778126256094,50.33,80851.49,79.0,0.0,0.0,0.0]
[1778126256141,50.33,80851.13,79.0,0.0,0.0,0.0]
[1778126261396,50.33,80849.8,79.0,0.0,0.0,0.0]
[1778126263963,50.33,80849.62,79.0,0.0,0.0,0.0]
[1778126264006,50.33,80849.62,79.0,0.0,0.0,0.0]
[1778126264817,50.33,80849.62,79.0,0.0,0.0,0.0]
[1778126264918,50.33,80849.62,79.0,0.0,0.0,0.0]
[1778126270459,50.33,80849.78,79.0,0.0,0.0,0.0]
[1778126272509,50.33,80849.78,79.0,0.0,0.0,0.0]
[1778126272991,50.33,80849.78,79.0,0.0,0.0,0.0]
[1778126279432,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126279989,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126281283,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126281951,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126282659,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126283129,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126282689,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126283230,50.33,80850.05,79.0,0.0,0.0,0.0]
[1778126287840,50.33,80849.73,79.0,0.0,0.0,0.0]
[1778126287938,50.33,80855.22,79.0,0.0,0.0,0.0]
[1778126288411,50.33,80855.22,79.0,0.0,0.0,0.0]
[1778126288585,50.33,80859.56,79.0,0.0,0.0,0.0]
[1778126290376,50.33,80863.85,79.0,0.0,0.0,0.0]
[1778126290599,50.33,80864.98,79.0,0.0,0.0,0.0]
[1778126291808,50.33,80864.98,79.0,0.0,0.0,0.0]
[1778126291831,50.33,80865.28,79.0,0.0,0.0,0.0]
[1778126297648,50.33,80868.1,79.0,0.0,0.0,0.0]
[1778126300966,50.33,80868.67,79.0,0.0,0.0,0.0]
[1778126301044,50.33,80868.98,79.0,0.0,0.0,0.0]
[1778126301302,50.33,80868.98,79.0,0.0,0.0,0.0]
[1778126301676,50.33,80868.94,79.0,0.0,0.0,0.0]
[1778126302764,50.33,80868.94,79.0,0.0,0.0,0.0]
[1778126302766,50.33,80869.24,79.0,0.0,0.0,0.0]
[1778126303311,50.33,80869.24,79.0,0.0,0.0,0.0]
[1778126303813,50.33,80869.24,79.0,0.0,0.0,0.0]
[1778126304364,50.33,80869.24,79.0,0.0,0.0,0.0]
[1778126304698,50.33,80869.27,79.0,0.0,0.0,0.0]
[1778126307744,50.33,80868.8,79.0,0.0,0.0,0.0]
[1778126307845,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126308368,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126308832,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126309456,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126309994,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126310639,50.33,80868.84,79.0,0.0,0.0,0.0]
[1778126310740,50.33,80871.23,79.0,0.0,0.0,0.0]
[1778126311747,50.33,80875.99,79.0,0.0,0.0,0.0]
[1778126316782,50.33,80877.56,79.0,0.0,0.0,0.0]
[1778126321817,50.33,80877.88,79.0,0.0,0.0,0.0]
[1778126322586,50.33,80877.88,79.0,0.0,0.0,0.0]
[1778126322591,50.33,80877.88,79.0,0.0,0.0,0.0]
[1778126323016,50.33,80877.88,79.0,0.0,0.0,0.0]
[1778126323616,50.33,80877.94,79.0,0.0,0.0,0.0]
[1778126324169,50.33,80877.94,79.0,0.0,0.0,0.0]
[1778126323831,50.33,80878.11,79.0,0.0,0.0,0.0]
[1778126324270,50.33,80878.11,79.0,0.0,0.0,0.0]
[1778126326130,50.33,80878.11,79.0,0.0,0.0,0.0]
[1778126326210,50.33,80878.13,79.0,0.0,0.0,0.0]
[1778126326735,50.33,80878.13,79.0,0.0,0.0,0.0]
[1778126326772,50.33,80878.13,79.0,0.0,0.0,0.0]
[1778126331289,50.33,80878.15,79.0,0.0,0.0,0.0]
[1778126331915,50.33,80878.15,79.0,0.0,0.0,0.0]
[1778126338252,50.33,80874.36,79.0,0.0,0.0,0.0]
[1778126338936,50.33,80873.65,79.0,0.0,0.0,0.0]
[1778126339504,50.33,80873.65,79.0,0.0,0.0,0.0]
[1778126339943,50.33,80876.1,79.0,0.0,0.0,0.0]
[1778126340809,50.33,80876.1,79.0,0.0,0.0,0.0]
[1778126340950,50.33,80876.59,79.0,0.0,0.0,0.0]
[1778126342170,50.33,80876.59,79.0,0.0,0.0,0.0]
[1778126342208,50.33,80877.26,79.0,0.0,0.0,0.0]
[1778126347000,50.33,80879.58,79.0,0.0,0.0,0.0]
[1778126347101,50.33,80879.81,79.0,0.0,0.0,0.0]
[1778126347721,50.33,80879.81,79.0,0.0,0.0,0.0]
[1778126348161,50.33,80880.19,79.0,0.0,0.0,0.0]
[1778126351419,50.33,80875.82,79.0,0.0,0.0,0.0]
[1778126351702,50.33,80875.82,79.0,0.0,0.0,0.0]
[1778126352031,50.33,80854.64,79.0,0.0,0.0,0.0]
[1778126352382,50.33,80854.64,79.0,0.0,0.0,0.0]
[1778126352991,50.33,80854.64,79.0,0.0,0.0,0.0]
[1778126353038,50.33,80844.64,79.0,0.0,0.0,0.0]
[1778126353673,50.33,80844.64,79.0,0.0,0.0,0.0]
[1778126354045,50.33,80843.93,79.0,0.0,0.0,0.0]
[1778126356068,50.33,80833.67,79.0,0.0,0.0,0.0]
[1778126361103,50.33,80830.87,79.0,0.0,0.0,0.0]
[1778126362168,50.33,80830.87,79.0,0.0,0.0,0.0]
[1778126362269,50.33,80830.69,79.0,0.0,0.0,0.0]
[1778126362833,50.33,80830.69,79.0,0.0,0.0,0.0]
[1778126363117,50.33,80830.2,79.0,0.0,0.0,0.0]
[1778126364074,50.33,80830.2,79.0,0.0,0.0,0.0]
[1778126364124,50.33,80830.86,79.0,0.0,0.0,0.0]
[1778126364846,50.33,80830.86,79.0,0.0,0.0,0.0]
[1778126365131,50.33,80830.69,79.0,0.0,0.0,0.0]
[1778126367459,50.33,80830.9,79.0,0.0,0.0,0.0]
[1778126367829,50.33,80830.9,79.0,0.0,0.0,0.0]
[1778126371173,50.33,80831.68,79.0,0.0,0.0,0.0]
[1778126371667,50.33,80831.68,79.0,0.0,0.0,0.0]
[1778126372208,50.33,80831.68,79.0,0.0,0.0,0.0]
[1778126378434,50.33,80831.44,79.0,0.0,0.0,0.0]
[1778126379229,50.33,80831.42,79.0,0.0,0.0,0.0]
[1778126380223,50.33,80831.42,79.0,0.0,0.0,0.0]
[1778126380236,50.33,80831.39,79.0,0.0,0.0,0.0]
[1778126381790,50.33,80832.42,79.0,0.0,0.0,0.0]
[1778126382250,50.33,80833.02,79.0,0.0,0.0,0.0]
[1778126382564,50.33,80833.02,79.0,0.0,0.0,0.0]
[1778126383257,50.33,80832.86,79.0,0.0,0.0,0.0]
[1778126385582,50.33,80831.49,79.0,0.0,0.0,0.0]
[1778126386279,50.33,80831.62,79.0,0.0,0.0,0.0]
[1778126386794,50.33,80831.62,79.0,0.0,0.0,0.0]
[1778126387285,50.33,80832.5,79.0,0.0,0.0,0.0]
[1778126391470,50.33,80832.38,79.0,0.0,0.0,0.0]
[1778126392172,50.33,80832.38,79.0,0.0,0.0,0.0]
[1778126392885,50.33,80833.0,79.0,0.0,0.0,0.0]
[1778126392967,50.33,80833.0,79.0,0.0,0.0,0.0]
[1778126393520,50.33,80833.0,79.0,0.0,0.0,0.0]
[1778126393599,50.33,80834.56,79.0,0.0,0.0,0.0]
[1778126395089,50.33,80834.56,79.0,0.0,0.0,0.0]
[1778126395113,50.33,80835.97,79.0,0.0,0.0,0.0]
[1778126395730,50.33,80835.97,79.0,0.0,0.0,0.0]
[1778126395786,50.33,80835.71,79.0,0.0,0.0,0.0]
[1778126401886,50.33,80839.15,79.0,0.0,0.0,0.0]
[1778126401987,50.33,80837.9,79.0,0.0,0.0,0.0]
[1778126402667,50.33,80837.9,79.0,0.0,0.0,0.0]
[1778126402683,50.33,80836.31,79.0,0.0,0.0,0.0]
[1778126407959,50.33,80836.38,79.0,0.0,0.0,0.0]
[1778126408032,50.33,80835.79,79.0,0.0,0.0,0.0]
[1778126408639,50.33,80835.79,79.0,0.0,0.0,0.0]
[1778126409232,50.33,80835.79,79.0,0.0,0.0,0.0]
[1778126409768,50.33,80835.31,79.0,0.0,0.0,0.0]
[1778126409869,50.33,80835.61,79.0,0.0,0.0,0.0]
[1778126412769,50.33,80834.36,79.0,0.0,0.0,0.0]
[1778126412777,50.33,80834.36,79.0,0.0,0.0,0.0]
[1778126412856,50.33,80834.46,79.0,0.0,0.0,0.0]
[1778126413409,50.33,80834.46,79.0,0.0,0.0,0.0]
[1778126414684,50.33,80834.46,79.0,0.0,0.0,0.0]
[1778126415775,50.33,80834.54,79.0,0.0,0.0,0.0]
[1778126415836,50.33,80834.45,79.0,0.0,0.0,0.0]
[1778126419285,50.33,80832.03,79.0,0.0,0.0,0.0]
[1778126419704,50.33,80832.04,79.0,0.0,0.0,0.0]
[1778126425253,50.33,80832.44,79.0,0.0,0.0,0.0]
[1778126425331,50.33,80832.44,79.0,0.0,0.0,0.0]
[1778126425780,50.33,80832.44,79.0,0.0,0.0,0.0]
[1778126425881,50.33,80832.44,79.0,0.0,0.0,0.0]
[1778126429832,50.33,80832.3,79.0,0.0,0.0,0.0]
[1778126429933,50.33,80832.27,79.0,0.0,0.0,0.0]
[1778126430710,50.33,80832.27,79.0,0.0,0.0,0.0]
[1778126430767,50.33,80832.22,79.0,0.0,0.0,0.0]
[1778126431845,50.33,80832.22,79.0,0.0,0.0,0.0]
[1778126431929,50.33,80832.23,79.0,0.0,0.0,0.0]
[1778126432653,50.33,80832.23,79.0,0.0,0.0,0.0]
[1778126432755,50.33,80832.29,79.0,0.0,0.0,0.0]
[1778126437698,50.33,80832.25,79.0,0.0,0.0,0.0]
[1778126438236,50.33,80832.25,79.0,0.0,0.0,0.0]
[1778126444926,50.33,80835.0,79.0,0.0,0.0,0.0]
[1778126445541,50.33,80835.39,79.0,0.0,0.0,0.0]
[1778126445915,50.33,80835.39,79.0,0.0,0.0,0.0]
[1778126453352,50.33,80837.71,79.0,0.0,0.0,0.0]
[1778126453932,50.33,80837.71,79.0,0.0,0.0,0.0]
[1778126457140,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778126457145,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778126457215,50.33,80839.7,79.0,0.0,0.0,0.0]
[1778126457479,50.33,80839.7,79.0,0.0,0.0,0.0]
[1778126457836,50.33,80839.7,79.0,0.0,0.0,0.0]
[1778126457936,50.33,80839.74,79.0,0.0,0.0,0.0]
[1778126459579,50.33,80839.74,79.0,0.0,0.0,0.0]
[1778126459603,50.33,80839.74,79.0,0.0,0.0,0.0]
[1778126460658,50.33,80844.21,79.0,0.0,0.0,0.0]
[1778126461163,50.33,80844.21,79.0,0.0,0.0,0.0]
[1778126462644,50.33,80847.6,79.0,0.0,0.0,0.0]
[1778126463083,50.33,80847.6,79.0,0.0,0.0,0.0]
[1778126466564,50.33,80847.89,79.0,0.0,0.0,0.0]
[1778126466574,50.33,80847.89,79.0,0.0,0.0,0.0]
[1778126466580,50.33,80847.89,79.0,0.0,0.0,0.0]
[1778126466839,50.33,80846.9,79.0,0.0,0.0,0.0]
[1778126467789,50.33,80846.9,79.0,0.0,0.0,0.0]
[1778126468310,50.33,80846.9,79.0,0.0,0.0,0.0]
[1778126468789,50.33,80848.88,79.0,0.0,0.0,0.0]
[1778126469392,50.33,80848.88,79.0,0.0,0.0,0.0]
[1778126468856,50.33,80850.65,79.0,0.0,0.0,0.0]
[1778126469862,50.33,80850.65,79.0,0.0,0.0,0.0]
[1778126474898,50.33,80850.66,79.0,0.0,0.0,0.0]
[1778126475671,50.33,80850.66,79.0,0.0,0.0,0.0]
[1778126475905,50.33,80851.24,79.0,0.0,0.0,0.0]
[1778126476938,50.33,80851.24,79.0,0.0,0.0,0.0]
[1778126476939,50.33,80851.6,79.0,0.0,0.0,0.0]
[1778126481043,50.33,80850.94,79.0,0.0,0.0,0.0]
[1778126481143,50.33,80850.94,79.0,0.0,0.0,0.0]
[1778126482666,50.33,80850.76,79.0,0.0,0.0,0.0]
[1778126482756,50.33,80850.76,79.0,0.0,0.0,0.0]
[1778126484988,50.33,80851.27,79.0,0.0,0.0,0.0]
[1778126485041,50.33,80852.6,79.0,0.0,0.0,0.0]
[1778126485634,50.33,80852.6,79.0,0.0,0.0,0.0]
[1778126485975,50.33,80853.2,79.0,0.0,0.0,0.0]
[1778126488695,50.33,80852.74,79.0,0.0,0.0,0.0]
[1778126489179,50.33,80852.74,79.0,0.0,0.0,0.0]
[1778126489822,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126490379,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126489827,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126490893,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126491622,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126491867,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778126492017,50.33,80852.9,79.0,0.0,0.0,0.0]
[1778126495038,50.33,80857.18,79.0,0.0,0.0,0.0]
[1778126499066,50.33,80861.88,79.0,0.0,0.0,0.0]
[1778126504101,50.33,80862.5,79.0,0.0,0.0,0.0]
[1778126510146,50.33,80860.02,79.0,0.0,0.0,0.0]
[1778126515178,50.33,80857.15,79.0,0.0,0.0,0.0]
[1778126520213,50.33,80857.79,79.0,0.0,0.0,0.0]
[1778126523234,50.33,80866.29,79.0,0.0,0.0,0.0]
[1778126523930,50.33,80866.29,79.0,0.0,0.0,0.0]
[1778126523977,50.33,80866.29,79.0,0.0,0.0,0.0]
[1778126524202,50.33,80866.29,79.0,0.0,0.0,0.0]
[1778126524213,50.33,80866.29,79.0,0.0,0.0,0.0]
[1778126524241,50.33,80855.65,79.0,0.0,0.0,0.0]
[1778126524812,50.33,80855.65,79.0,0.0,0.0,0.0]
[1778126525248,50.33,80850.82,79.0,0.0,0.0,0.0]
[1778126530284,50.33,80852.24,79.0,0.0,0.0,0.0]
[1778126535319,50.33,80853.74,79.0,0.0,0.0,0.0]
[1778126537636,50.33,80857.5,79.0,0.0,0.0,0.0]
[1778126537795,50.33,80857.5,79.0,0.0,0.0,0.0]
[1778126538241,50.33,80857.5,79.0,0.0,0.0,0.0]
[1778126538257,50.33,80857.5,79.0,0.0,0.0,0.0]
[1778126538340,50.33,80857.45,79.0,0.0,0.0,0.0]
[1778126540758,50.33,80853.16,79.0,0.0,0.0,0.0]
[1778126541300,50.33,80853.16,79.0,0.0,0.0,0.0]
[1778126543386,50.33,80846.05,79.0,0.0,0.0,0.0]
[1778126545205,50.33,80843.63,79.0,0.0,0.0,0.0]
[1778126545402,50.33,80843.94,79.0,0.0,0.0,0.0]
[1778126545914,50.33,80843.94,79.0,0.0,0.0,0.0]
[1778126546407,50.33,80843.84,79.0,0.0,0.0,0.0]
[1778126548421,50.33,80849.09,79.0,0.0,0.0,0.0]
[1778126550893,50.33,80850.98,79.0,0.0,0.0,0.0]
[1778126551442,50.33,80850.79,79.0,0.0,0.0,0.0]
[1778126551559,50.33,80850.79,79.0,0.0,0.0,0.0]
[1778126552449,50.33,80850.84,79.0,0.0,0.0,0.0]
[1778126556477,50.33,80856.14,79.0,0.0,0.0,0.0]
[1778126559635,50.33,80857.04,79.0,0.0,0.0,0.0]
[1778126560026,50.33,80857.04,79.0,0.0,0.0,0.0]
[1778126565711,50.33,80857.16,79.0,0.0,0.0,0.0]
[1778126565781,50.33,80857.64,79.0,0.0,0.0,0.0]
[1778126566897,50.33,80857.64,79.0,0.0,0.0,0.0]
[1778126566997,50.33,80856.53,79.0,0.0,0.0,0.0]
[1778126568040,50.33,80856.53,79.0,0.0,0.0,0.0]
[1778126568141,50.33,80855.55,79.0,0.0,0.0,0.0]
[1778126568680,50.33,80855.55,79.0,0.0,0.0,0.0]
[1778126568781,50.33,80854.92,79.0,0.0,0.0,0.0]
[1778126570136,50.33,80854.92,79.0,0.0,0.0,0.0]
[1778126570161,50.33,80856.06,79.0,0.0,0.0,0.0]
[1778126570903,50.33,80856.06,79.0,0.0,0.0,0.0]
[1778126570958,50.33,80856.72,79.0,0.0,0.0,0.0]
[1778126578041,50.33,80856.94,79.0,0.0,0.0,0.0]
[1778126578140,50.33,80857.12,79.0,0.0,0.0,0.0]
[1778126578743,50.33,80857.12,79.0,0.0,0.0,0.0]
[1778126578843,50.33,80857.25,79.0,0.0,0.0,0.0]
[1778126581104,50.33,80857.09,79.0,0.0,0.0,0.0]
[1778126581166,50.33,80857.12,79.0,0.0,0.0,0.0]
[1778126581898,50.33,80857.12,79.0,0.0,0.0,0.0]
[1778126581935,50.33,80856.48,79.0,0.0,0.0,0.0]
[1778126584014,50.33,80854.75,79.0,0.0,0.0,0.0]
[1778126584198,50.33,80854.75,79.0,0.0,0.0,0.0]
[1778126584664,50.33,80854.67,79.0,0.0,0.0,0.0]
[1778126585169,50.33,80854.67,79.0,0.0,0.0,0.0]
[1778126585410,50.33,80854.67,79.0,0.0,0.0,0.0]
[1778126585418,50.33,80854.67,79.0,0.0,0.0,0.0]
[1778126585510,50.33,80853.83,79.0,0.0,0.0,0.0]
[1778126585803,50.33,80853.83,79.0,0.0,0.0,0.0]
[1778126585893,50.33,80852.12,79.0,0.0,0.0,0.0]
[1778126587658,50.33,80850.94,79.0,0.0,0.0,0.0]
[1778126588180,50.33,80850.94,79.0,0.0,0.0,0.0]
[1778126593029,50.33,80850.98,79.0,0.0,0.0,0.0]
[1778126593113,50.33,80848.9,79.0,0.0,0.0,0.0]
[1778126593664,50.33,80848.9,79.0,0.0,0.0,0.0]
[1778126594029,50.33,80848.75,79.0,0.0,0.0,0.0]
[1778126597765,50.33,80853.74,79.0,0.0,0.0,0.0]
[1778126599645,50.33,80853.11,79.0,0.0,0.0,0.0]
[1778126600139,50.33,80853.11,79.0,0.0,0.0,0.0]
[1778126601962,50.33,80854.34,79.0,0.0,0.0,0.0]
[1778126602044,50.33,80854.08,79.0,0.0,0.0,0.0]
[1778126602564,50.33,80854.08,79.0,0.0,0.0,0.0]
[1778126602800,50.33,80853.85,79.0,0.0,0.0,0.0]
[1778126604813,50.33,80853.87,79.0,0.0,0.0,0.0]
[1778126605436,50.33,80853.87,79.0,0.0,0.0,0.0]
[1778126604814,50.33,80854.19,79.0,0.0,0.0,0.0]
[1778126605821,50.33,80853.91,79.0,0.0,0.0,0.0]
[1778126606620,50.33,80853.91,79.0,0.0,0.0,0.0]
[1778126606784,50.33,80853.91,79.0,0.0,0.0,0.0]
[1778126607835,50.33,80849.06,79.0,0.0,0.0,0.0]
[1778126609849,50.33,80843.88,79.0,0.0,0.0,0.0]
[1778126610575,50.33,80843.88,79.0,0.0,0.0,0.0]
[1778126610607,50.33,80843.88,79.0,0.0,0.0,0.0]
[1778126611044,50.33,80837.39,79.0,0.0,0.0,0.0]
[1778126615040,50.33,80836.85,79.0,0.0,0.0,0.0]
[1778126615064,50.33,80836.85,79.0,0.0,0.0,0.0]
[1778126615179,50.33,80836.85,79.0,0.0,0.0,0.0]
[1778126615398,50.33,80836.85,79.0,0.0,0.0,0.0]
[1778126615449,50.33,80837.44,79.0,0.0,0.0,0.0]
[1778126615609,50.33,80837.44,79.0,0.0,0.0,0.0]
[1778126615892,50.33,80848.77,79.0,0.0,0.0,0.0]
[1778126616907,50.33,80848.77,79.0,0.0,0.0,0.0]
[1778126617010,50.33,80854.57,79.0,0.0,0.0,0.0]
[1778126617647,50.33,80854.57,79.0,0.0,0.0,0.0]
[1778126618122,50.33,80854.57,79.0,0.0,0.0,0.0]
[1778126618710,50.33,80854.57,79.0,0.0,0.0,0.0]
[1778126618914,50.33,80854.72,79.0,0.0,0.0,0.0]
[1778126620928,50.33,80863.81,79.0,0.0,0.0,0.0]
[1778126623647,50.33,80863.64,79.0,0.0,0.0,0.0]
[1778126623658,50.33,80863.64,79.0,0.0,0.0,0.0]
[1778126623981,50.33,80863.64,79.0,0.0,0.0,0.0]
[1778126624178,50.33,80863.64,79.0,0.0,0.0,0.0]
[1778126625383,50.33,80865.39,79.0,0.0,0.0,0.0]
[1778126625461,50.33,80865.19,79.0,0.0,0.0,0.0]
[1778126625845,50.33,80865.19,79.0,0.0,0.0,0.0]
[1778126626350,50.33,80865.19,79.0,0.0,0.0,0.0]
[1778126626358,50.33,80865.19,79.0,0.0,0.0,0.0]
[1778126626370,50.33,80865.19,79.0,0.0,0.0,0.0]
[1778126626450,50.33,80855.44,79.0,0.0,0.0,0.0]
[1778126626947,50.33,80855.44,79.0,0.0,0.0,0.0]
[1778126626972,50.33,80849.93,79.0,0.0,0.0,0.0]
[1778126629871,50.33,80851.09,79.0,0.0,0.0,0.0]
[1778126629993,50.33,80851.33,79.0,0.0,0.0,0.0]
[1778126630586,50.33,80851.33,79.0,0.0,0.0,0.0]
[1778126631000,50.33,80851.3,79.0,0.0,0.0,0.0]
[1778126636035,50.33,80855.91,79.0,0.0,0.0,0.0]
[1778126636800,50.33,80855.91,79.0,0.0,0.0,0.0]
[1778126637499,50.33,80855.91,79.0,0.0,0.0,0.0]
[1778126640063,50.33,80861.31,79.0,0.0,0.0,0.0]
[1778126645098,50.33,80860.03,79.0,0.0,0.0,0.0]
[1778126646409,50.33,80860.03,79.0,0.0,0.0,0.0]
[1778126646457,50.33,80860.03,79.0,0.0,0.0,0.0]
[1778126646972,50.33,80856.55,79.0,0.0,0.0,0.0]
[1778126647112,50.33,80854.53,79.0,0.0,0.0,0.0]
[1778126647646,50.33,80854.53,79.0,0.0,0.0,0.0]
[1778126648119,50.33,80853.46,79.0,0.0,0.0,0.0]
[1778126649443,50.33,80853.46,79.0,0.0,0.0,0.0]
[1778126649543,50.33,80854.81,79.0,0.0,0.0,0.0]
[1778126652017,50.33,80852.89,79.0,0.0,0.0,0.0]
[1778126652147,50.33,80852.68,79.0,0.0,0.0,0.0]
[1778126656897,50.33,80851.76,79.0,0.0,0.0,0.0]
[1778126656904,50.33,80851.76,79.0,0.0,0.0,0.0]
[1778126656914,50.33,80851.76,79.0,0.0,0.0,0.0]
[1778126657182,50.33,80850.25,79.0,0.0,0.0,0.0]
[1778126657644,50.33,80850.25,79.0,0.0,0.0,0.0]
[1778126657744,50.33,80850.25,79.0,0.0,0.0,0.0]
[1778126658754,50.33,80850.25,79.0,0.0,0.0,0.0]
[1778126659358,50.33,80850.25,79.0,0.0,0.0,0.0]
[1778126660975,50.33,80850.04,79.0,0.0,0.0,0.0]
[1778126661249,50.33,80850.04,79.0,0.0,0.0,0.0]
[1778126667584,50.33,80849.9,79.0,0.0,0.0,0.0]
[1778126668048,50.33,80849.9,79.0,0.0,0.0,0.0]
[1778126671284,50.33,80848.22,79.0,0.0,0.0,0.0]
[1778126672814,50.33,80845.95,79.0,0.0,0.0,0.0]
[1778126673345,50.33,80845.95,79.0,0.0,0.0,0.0]
[1778126679341,50.33,80841.28,79.0,0.0,0.0,0.0]
[1778126684379,50.33,80837.36,79.0,0.0,0.0,0.0]
[1778126685915,50.33,80837.93,79.0,0.0,0.0,0.0]
[1778126686394,50.33,80837.61,79.0,0.0,0.0,0.0]
[1778126686674,50.33,80837.61,79.0,0.0,0.0,0.0]
[1778126687400,50.33,80837.72,79.0,0.0,0.0,0.0]
[1778126692435,50.33,80837.25,79.0,0.0,0.0,0.0]
[1778126694493,50.33,80837.39,79.0,0.0,0.0,0.0]
[1778126694553,50.33,80838.09,79.0,0.0,0.0,0.0]
[1778126694990,50.33,80838.09,79.0,0.0,0.0,0.0]
[1778126695456,50.33,80837.61,79.0,0.0,0.0,0.0]
[1778126698477,50.33,80828.08,79.0,0.0,0.0,0.0]
[1778126699207,50.33,80828.08,79.0,0.0,0.0,0.0]
[1778126699273,50.33,80828.08,79.0,0.0,0.0,0.0]
[1778126699484,50.33,80819.81,79.0,0.0,0.0,0.0]
[1778126704519,50.33,80818.28,79.0,0.0,0.0,0.0]
[1778126706002,50.33,80817.95,79.0,0.0,0.0,0.0]
[1778126706533,50.33,80818.23,79.0,0.0,0.0,0.0]
[1778126706835,50.33,80818.23,79.0,0.0,0.0,0.0]
[1778126706960,50.33,80818.23,79.0,0.0,0.0,0.0]
[1778126706981,50.33,80818.23,79.0,0.0,0.0,0.0]
[1778126707540,50.33,80821.9,79.0,0.0,0.0,0.0]
[1778126707984,50.33,80821.9,79.0,0.0,0.0,0.0]
[1778126708547,50.33,80829.03,79.0,0.0,0.0,0.0]
[1778126708666,50.33,80829.03,79.0,0.0,0.0,0.0]
[1778126709554,50.33,80827.51,79.0,0.0,0.0,0.0]
[1778126710731,50.33,80823.72,79.0,0.0,0.0,0.0]
[1778126711568,50.33,80819.91,79.0,0.0,0.0,0.0]
[1778126711777,50.33,80819.91,79.0,0.0,0.0,0.0]
[1778126712575,50.33,80819.66,79.0,0.0,0.0,0.0]
[1778126712981,50.33,80819.66,79.0,0.0,0.0,0.0]
[1778126713582,50.33,80819.26,79.0,0.0,0.0,0.0]
[1778126713648,50.33,80819.26,79.0,0.0,0.0,0.0]
[1778126714589,50.33,80818.14,79.0,0.0,0.0,0.0]
[1778126716603,50.33,80813.28,79.0,0.0,0.0,0.0]
[1778126720839,50.33,80813.9,79.0,0.0,0.0,0.0]
[1778126721638,50.33,80814.18,79.0,0.0,0.0,0.0]
[1778126721755,50.33,80814.18,79.0,0.0,0.0,0.0]
[1778126722645,50.33,80810.99,79.0,0.0,0.0,0.0]
[1778126725487,50.33,80807.82,79.0,0.0,0.0,0.0]
[1778126725577,50.33,80806.74,79.0,0.0,0.0,0.0]
[1778126725816,50.33,80806.74,79.0,0.0,0.0,0.0]
[1778126725849,50.33,80806.67,79.0,0.0,0.0,0.0]
[1778126728564,50.33,80807.41,79.0,0.0,0.0,0.0]
[1778126729016,50.33,80805.9,79.0,0.0,0.0,0.0]
[1778126730258,50.33,80805.56,79.0,0.0,0.0,0.0]
[1778126730299,50.33,80805.56,79.0,0.0,0.0,0.0]
[1778126730866,50.33,80805.56,79.0,0.0,0.0,0.0]
[1778126730966,50.33,80805.77,79.0,0.0,0.0,0.0]
[1778126731711,50.33,80805.74,79.0,0.0,0.0,0.0]
[1778126734723,50.33,80805.32,79.0,0.0,0.0,0.0]
[1778126735306,50.33,80805.32,79.0,0.0,0.0,0.0]
[1778126736598,50.33,80806.66,79.0,0.0,0.0,0.0]
[1778126736655,50.33,80808.13,79.0,0.0,0.0,0.0]
[1778126737816,50.33,80805.8,79.0,0.0,0.0,0.0]
[1778126737860,50.33,80806.66,79.0,0.0,0.0,0.0]
[1778126743795,50.33,80800.34,79.0,0.0,0.0,0.0]
[1778126746414,50.33,80799.5,79.0,0.0,0.0,0.0]
[1778126746453,50.33,80798.16,79.0,0.0,0.0,0.0]
[1778126747634,50.33,80798.16,79.0,0.0,0.0,0.0]
[1778126748054,50.33,80797.44,79.0,0.0,0.0,0.0]
[1778126748687,50.33,80797.46,79.0,0.0,0.0,0.0]
[1778126749297,50.33,80797.46,79.0,0.0,0.0,0.0]
[1778126749878,50.33,80797.33,79.0,0.0,0.0,0.0]
[1778126749978,50.33,80797.25,79.0,0.0,0.0,0.0]
[1778126753170,50.33,80796.95,79.0,0.0,0.0,0.0]
[1778126753253,50.33,80791.91,79.0,0.0,0.0,0.0]
[1778126753858,50.33,80791.91,79.0,0.0,0.0,0.0]
[1778126754219,50.33,80782.39,79.0,0.0,0.0,0.0]
[1778126756447,50.33,80784.87,79.0,0.0,0.0,0.0]
[1778126756539,50.33,80788.62,79.0,0.0,0.0,0.0]
[1778126756966,50.33,80788.62,79.0,0.0,0.0,0.0]
[1778126757011,50.33,80788.63,79.0,0.0,0.0,0.0]
[1778126761923,50.33,80795.36,79.0,0.0,0.0,0.0]
[1778126763937,50.33,80800.59,79.0,0.0,0.0,0.0]
[1778126765724,50.33,80802.24,79.0,0.0,0.0,0.0]
[1778126766337,50.33,80802.24,79.0,0.0,0.0,0.0]
[1778126769185,50.33,80803.51,79.0,0.0,0.0,0.0]
[1778126769285,50.33,80804.01,79.0,0.0,0.0,0.0]
[1778126769851,50.33,80804.01,79.0,0.0,0.0,0.0]
[1778126769979,50.33,80804.24,79.0,0.0,0.0,0.0]
[1778126773126,50.33,80804.97,79.0,0.0,0.0,0.0]
[1778126773673,50.33,80804.97,79.0,0.0,0.0,0.0]
[1778126773227,50.33,80804.73,79.0,0.0,0.0,0.0]
[1778126774007,50.33,80805.1,79.0,0.0,0.0,0.0]
[1778126779042,50.33,80807.49,79.0,0.0,0.0,0.0]
[1778126781784,50.33,80807.46,79.0,0.0,0.0,0.0]
[1778126782585,50.33,80807.46,79.0,0.0,0.0,0.0]
[1778126783679,50.33,80807.46,79.0,0.0,0.0,0.0]
[1778126784351,50.33,80807.46,79.0,0.0,0.0,0.0]
[1778126786144,50.33,80808.67,79.0,0.0,0.0,0.0]
[1778126786702,50.33,80808.67,79.0,0.0,0.0,0.0]
[1778126786187,50.33,80808.4,79.0,0.0,0.0,0.0]
[1778126787098,50.33,80802.64,79.0,0.0,0.0,0.0]
[1778126791126,50.33,80800.57,79.0,0.0,0.0,0.0]
[1778126792404,50.33,80800.57,79.0,0.0,0.0,0.0]
[1778126792461,50.33,80800.04,79.0,0.0,0.0,0.0]
[1778126792798,50.33,80800.04,79.0,0.0,0.0,0.0]
[1778126793409,50.33,80800.04,79.0,0.0,0.0,0.0]
[1778126793974,50.33,80796.84,79.0,0.0,0.0,0.0]
[1778126794147,50.33,80787.85,79.0,0.0,0.0,0.0]
[1778126795243,50.33,80787.85,79.0,0.0,0.0,0.0]
[1778126795302,50.33,80785.57,79.0,0.0,0.0,0.0]
[1778126795929,50.33,80785.57,79.0,0.0,0.0,0.0]
[1778126796161,50.33,80785.51,79.0,0.0,0.0,0.0]
[1778126801196,50.33,80783.13,79.0,0.0,0.0,0.0]
[1778126804707,50.33,80782.95,79.0,0.0,0.0,0.0]
[1778126805130,50.33,80783.02,79.0,0.0,0.0,0.0]
[1778126808463,50.33,80781.25,79.0,0.0,0.0,0.0]
[1778126808550,50.33,80781.04,79.0,0.0,0.0,0.0]
[1778126808945,50.33,80781.04,79.0,0.0,0.0,0.0]
[1778126809252,50.33,80780.67,79.0,0.0,0.0,0.0]
[1778126814287,50.33,80777.11,79.0,0.0,0.0,0.0]
[1778126819611,50.33,80774.31,79.0,0.0,0.0,0.0]
[1778126819617,50.33,80774.31,79.0,0.0,0.0,0.0]
[1778126819711,50.33,80774.26,79.0,0.0,0.0,0.0]
[1778126820245,50.33,80774.26,79.0,0.0,0.0,0.0]
[1778126820329,50.33,80776.61,79.0,0.0,0.0,0.0]
[1778126823555,50.33,80777.71,79.0,0.0,0.0,0.0]
[1778126823654,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126823889,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126823895,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126823985,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126824066,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126825197,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126825217,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126825858,50.33,80777.89,79.0,0.0,0.0,0.0]
[1778126826371,50.33,80777.85,79.0,0.0,0.0,0.0]
[1778126827072,50.33,80777.85,79.0,0.0,0.0,0.0]
[1778126827378,50.33,80777.9,79.0,0.0,0.0,0.0]
[1778126827786,50.33,80777.9,79.0,0.0,0.0,0.0]
[1778126828385,50.33,80776.49,79.0,0.0,0.0,0.0]
[1778126830164,50.33,80776.16,79.0,0.0,0.0,0.0]
[1778126830399,50.33,80775.64,79.0,0.0,0.0,0.0]
[1778126832353,50.33,80775.62,79.0,0.0,0.0,0.0]
[1778126832695,50.33,80781.39,79.0,0.0,0.0,0.0]
[1778126832979,50.33,80781.39,79.0,0.0,0.0,0.0]
[1778126832987,50.33,80781.39,79.0,0.0,0.0,0.0]
[1778126832992,50.33,80781.39,79.0,0.0,0.0,0.0]
[1778126833768,50.33,80781.39,79.0,0.0,0.0,0.0]
[1778126833420,50.33,80787.5,79.0,0.0,0.0,0.0]
[1778126834296,50.33,80787.5,79.0,0.0,0.0,0.0]
[1778126834777,50.33,80790.87,79.0,0.0,0.0,0.0]
[1778126835434,50.33,80791.23,79.0,0.0,0.0,0.0]
[1778126836665,50.33,80791.23,79.0,0.0,0.0,0.0]
[1778126836765,50.33,80791.09,79.0,0.0,0.0,0.0]
[1778126837185,50.33,80791.09,79.0,0.0,0.0,0.0]
[1778126837741,50.33,80791.09,79.0,0.0,0.0,0.0]
[1778126838299,50.33,80792.12,79.0,0.0,0.0,0.0]
[1778126838455,50.33,80791.96,79.0,0.0,0.0,0.0]
[1778126839945,50.33,80795.99,79.0,0.0,0.0,0.0]
[1778126840275,50.33,80795.99,79.0,0.0,0.0,0.0]
[1778126840390,50.33,80795.99,79.0,0.0,0.0,0.0]
[1778126840600,50.33,80795.99,79.0,0.0,0.0,0.0]
[1778126841927,50.33,80801.35,79.0,0.0,0.0,0.0]
[1778126842677,50.33,80801.35,79.0,0.0,0.0,0.0]
[1778126847102,50.33,80802.93,79.0,0.0,0.0,0.0]
[1778126847648,50.33,80802.93,79.0,0.0,0.0,0.0]
[1778126848184,50.33,80806.48,79.0,0.0,0.0,0.0]
[1778126848526,50.33,80807.53,79.0,0.0,0.0,0.0]
[1778126849349,50.33,80807.53,79.0,0.0,0.0,0.0]
[1778126849533,50.33,80807.5,79.0,0.0,0.0,0.0]
[1778126851547,50.33,80807.54,79.0,0.0,0.0,0.0]
[1778126855579,50.33,80808.97,79.0,0.0,0.0,0.0]
[1778126855638,50.33,80809.14,79.0,0.0,0.0,0.0]
[1778126856982,50.33,80808.32,79.0,0.0,0.0,0.0]
[1778126857589,50.33,80807.33,79.0,0.0,0.0,0.0]
[1778126858948,50.33,80807.58,79.0,0.0,0.0,0.0]
[1778126859611,50.33,80807.58,79.0,0.0,0.0,0.0]
[1778126860175,50.33,80807.68,79.0,0.0,0.0,0.0]
[1778126860610,50.33,80806.94,79.0,0.0,0.0,0.0]
[1778126860901,50.33,80806.94,79.0,0.0,0.0,0.0]
[1778126861617,50.33,80800.18,79.0,0.0,0.0,0.0]
[1778126864638,50.33,80794.58,79.0,0.0,0.0,0.0]
[1778126868596,50.33,80794.96,79.0,0.0,0.0,0.0]
[1778126868666,50.33,80795.12,79.0,0.0,0.0,0.0]
[1778126869067,50.33,80795.12,79.0,0.0,0.0,0.0]
[1778126869673,50.33,80795.25,79.0,0.0,0.0,0.0]
[1778126871687,50.33,80790.03,79.0,0.0,0.0,0.0]
[1778126873739,50.33,80789.66,79.0,0.0,0.0,0.0]
[1778126874203,50.33,80788.74,79.0,0.0,0.0,0.0]
[1778126878822,50.33,80784.39,79.0,0.0,0.0,0.0]
[1778126879743,50.33,80781.91,79.0,0.0,0.0,0.0]
[1778126879894,50.33,80781.91,79.0,0.0,0.0,0.0]
[1778126880750,50.33,80782.5,79.0,0.0,0.0,0.0]
[1778126882442,50.33,80782.52,79.0,0.0,0.0,0.0]
[1778126882764,50.33,80782.62,79.0,0.0,0.0,0.0]
[1778126884009,50.33,80782.62,79.0,0.0,0.0,0.0]
[1778126884033,50.33,80782.62,79.0,0.0,0.0,0.0]
[1778126884052,50.33,80782.62,79.0,0.0,0.0,0.0]
[1778126884583,50.33,80782.62,79.0,0.0,0.0,0.0]
[1778126884778,50.33,80775.07,79.0,0.0,0.0,0.0]
[1778126886557,50.33,80776.28,79.0,0.0,0.0,0.0]
[1778126886564,50.33,80776.28,79.0,0.0,0.0,0.0]
[1778126886792,50.33,80776.53,79.0,0.0,0.0,0.0]
[1778126887384,50.33,80776.53,79.0,0.0,0.0,0.0]
[1778126887799,50.33,80776.86,79.0,0.0,0.0,0.0]
[1778126887895,50.33,80776.86,79.0,0.0,0.0,0.0]
[1778126888230,50.33,80776.86,79.0,0.0,0.0,0.0]
[1778126888351,50.33,80776.86,79.0,0.0,0.0,0.0]
[1778126888785,50.33,80776.86,79.0,0.0,0.0,0.0]
[1778126889387,50.33,80776.47,79.0,0.0,0.0,0.0]
[1778126889813,50.33,80774.94,79.0,0.0,0.0,0.0]
[1778126890017,50.33,80774.94,79.0,0.0,0.0,0.0]
[1778126890820,50.33,80774.15,79.0,0.0,0.0,0.0]
[1778126892048,50.33,80774.15,79.0,0.0,0.0,0.0]
[1778126892748,50.33,80774.15,79.0,0.0,0.0,0.0]
[1778126893266,50.33,80774.15,79.0,0.0,0.0,0.0]
[1778126893820,50.33,80774.15,79.0,0.0,0.0,0.0]
[1778126894479,50.33,80774.7,79.0,0.0,0.0,0.0]
[1778126894848,50.33,80774.38,79.0,0.0,0.0,0.0]
[1778126895039,50.33,80774.38,79.0,0.0,0.0,0.0]
[1778126895074,50.33,80774.38,79.0,0.0,0.0,0.0]
[1778126898116,50.33,80773.93,79.0,0.0,0.0,0.0]
[1778126898703,50.33,80773.93,79.0,0.0,0.0,0.0]
[1778126903180,50.33,80773.14,79.0,0.0,0.0,0.0]
[1778126903753,50.33,80773.14,79.0,0.0,0.0,0.0]
[1778126904404,50.33,80773.13,79.0,0.0,0.0,0.0]
[1778126904504,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126905577,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126905602,50.33,80773.83,79.0,0.0,0.0,0.0]
[1778126912711,50.33,80772.9,79.0,0.0,0.0,0.0]
[1778126912764,50.33,80772.9,79.0,0.0,0.0,0.0]
[1778126913200,50.33,80772.9,79.0,0.0,0.0,0.0]
[1778126913714,50.33,80772.9,79.0,0.0,0.0,0.0]
[1778126914346,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126914417,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126915012,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126915647,50.33,80773.36,79.0,0.0,0.0,0.0]
[1778126922453,50.33,80776.21,79.0,0.0,0.0,0.0]
[1778126922464,50.33,80776.21,79.0,0.0,0.0,0.0]
[1778126922475,50.33,80776.21,79.0,0.0,0.0,0.0]
[1778126922503,50.33,80777.63,79.0,0.0,0.0,0.0]
[1778126922902,50.33,80777.63,79.0,0.0,0.0,0.0]
[1778126923044,50.33,80777.24,79.0,0.0,0.0,0.0]
[1778126927456,50.33,80777.97,79.0,0.0,0.0,0.0]
[1778126927556,50.33,80773.51,79.0,0.0,0.0,0.0]
[1778126927941,50.33,80773.51,79.0,0.0,0.0,0.0]
[1778126928666,50.33,80773.51,79.0,0.0,0.0,0.0]
[1778126929126,50.33,80773.05,79.0,0.0,0.0,0.0]
[1778126929226,50.33,80773.12,79.0,0.0,0.0,0.0]
[1778126929915,50.33,80773.12,79.0,0.0,0.0,0.0]
[1778126930593,50.33,80773.12,79.0,0.0,0.0,0.0]
[1778126932013,50.33,80773.05,79.0,0.0,0.0,0.0]
[1778126932017,50.33,80773.05,79.0,0.0,0.0,0.0]
[1778126934303,50.33,80772.97,79.0,0.0,0.0,0.0]
[1778126934403,50.33,80772.97,79.0,0.0,0.0,0.0]
[1778126940163,50.33,80771.37,79.0,0.0,0.0,0.0]
[1778126942553,50.33,80771.01,79.0,0.0,0.0,0.0]
[1778126942635,50.33,80771.09,79.0,0.0,0.0,0.0]
[1778126943751,50.33,80771.09,79.0,0.0,0.0,0.0]
[1778126943767,50.33,80771.91,79.0,0.0,0.0,0.0]
[1778126944325,50.33,80771.91,79.0,0.0,0.0,0.0]
[1778126944413,50.33,80772.22,79.0,0.0,0.0,0.0]
[1778126945467,50.33,80772.22,79.0,0.0,0.0,0.0]
[1778126945949,50.33,80776.04,79.0,0.0,0.0,0.0]
[1778126946207,50.33,80777.27,79.0,0.0,0.0,0.0]
[1778126950059,50.33,80778.61,79.0,0.0,0.0,0.0]
[1778126950065,50.33,80778.61,79.0,0.0,0.0,0.0]
[1778126950072,50.33,80778.61,79.0,0.0,0.0,0.0]
[1778126950235,50.33,80782.09,79.0,0.0,0.0,0.0]
[1778126952662,50.33,80784.76,79.0,0.0,0.0,0.0]
[1778126952762,50.33,80785.01,79.0,0.0,0.0,0.0]
[1778126953821,50.33,80785.01,79.0,0.0,0.0,0.0]
[1778126954429,50.33,80784.92,79.0,0.0,0.0,0.0]
[1778126958255,50.33,80784.55,79.0,0.0,0.0,0.0]
[1778126958291,50.33,80784.59,79.0,0.0,0.0,0.0]
[1778126959354,50.33,80784.59,79.0,0.0,0.0,0.0]
[1778126959455,50.33,80784.08,79.0,0.0,0.0,0.0]
[1778126959962,50.33,80784.08,79.0,0.0,0.0,0.0]
[1778126960304,50.33,80784.08,79.0,0.0,0.0,0.0]
[1778126960309,50.33,80784.08,79.0,0.0,0.0,0.0]
[1778126960578,50.33,80784.08,79.0,0.0,0.0,0.0]
[1778126965501,50.33,80783.43,79.0,0.0,0.0,0.0]
[1778126965601,50.33,80783.43,79.0,0.0,0.0,0.0]
[1778126965940,50.33,80783.43,79.0,0.0,0.0,0.0]
[1778126966040,50.33,80783.43,79.0,0.0,0.0,0.0]
[1778126967995,50.33,80784.0,79.0,0.0,0.0,0.0]
[1778126968002,50.33,80784.0,79.0,0.0,0.0,0.0]
[1778126968014,50.33,80784.0,79.0,0.0,0.0,0.0]
[1778126968631,50.33,80784.0,79.0,0.0,0.0,0.0]
[1778126972390,50.33,80783.98,79.0,0.0,0.0,0.0]
[1778126973410,50.33,80783.98,79.0,0.0,0.0,0.0]
[1778126973510,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126974513,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126974613,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126974978,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126974985,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126974996,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126975639,50.33,80784.04,79.0,0.0,0.0,0.0]
[1778126979439,50.33,80777.69,79.0,0.0,0.0,0.0]
[1778126984529,50.33,80775.03,79.0,0.0,0.0,0.0]
[1778126984536,50.33,80775.03,79.0,0.0,0.0,0.0]
[1778126984543,50.33,80775.03,79.0,0.0,0.0,0.0]
[1778126984644,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126984988,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126985483,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126985769,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126985822,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126985833,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126985895,50.33,80773.2,79.0,0.0,0.0,0.0]
[1778126986773,50.33,80761.75,79.0,0.0,0.0,0.0]
[1778126987521,50.33,80761.75,79.0,0.0,0.0,0.0]
[1778126987841,50.33,80761.75,79.0,0.0,0.0,0.0]
[1778126987916,50.33,80742.06,79.0,0.0,0.0,0.0]
[1778126988927,50.33,80742.06,79.0,0.0,0.0,0.0]
[1778126989524,50.33,80743.67,79.0,0.0,0.0,0.0]
[1778126989624,50.33,80759.2,79.0,0.0,0.0,0.0]
[1778126990517,50.33,80767.33,79.0,0.0,0.0,0.0]
[1778126991899,50.33,80767.33,79.0,0.0,0.0,0.0]
[1778126991937,50.33,80769.25,79.0,0.0,0.0,0.0]
[1778126992675,50.33,80769.25,79.0,0.0,0.0,0.0]
[1778126992774,50.33,80771.13,79.0,0.0,0.0,0.0]
[1778126993683,50.33,80771.13,79.0,0.0,0.0,0.0]
[1778126993763,50.33,80771.81,79.0,0.0,0.0,0.0]
[1778126994309,50.33,80771.81,79.0,0.0,0.0,0.0]
[1778126994870,50.33,80771.81,79.0,0.0,0.0,0.0]
[1778126994545,50.33,80771.78,79.0,0.0,0.0,0.0]
[1778126995941,50.33,80771.78,79.0,0.0,0.0,0.0]
[1778126995552,50.33,80771.51,79.0,0.0,0.0,0.0]
[1778126996559,50.33,80770.7,79.0,0.0,0.0,0.0]
[1778126997034,50.33,80770.7,79.0,0.0,0.0,0.0]
[1778126997697,50.33,80770.7,79.0,0.0,0.0,0.0]
[1778127000812,50.33,80768.12,79.0,0.0,0.0,0.0]
[1778127000910,50.33,80768.41,79.0,0.0,0.0,0.0]
[1778127001471,50.33,80768.41,79.0,0.0,0.0,0.0]
[1778127001571,50.33,80768.41,79.0,0.0,0.0,0.0]
[1778127002141,50.33,80768.41,79.0,0.0,0.0,0.0]
[1778127002800,50.33,80768.41,79.0,0.0,0.0,0.0]
[1778127004300,50.33,80769.62,79.0,0.0,0.0,0.0]
[1778127004870,50.33,80769.62,79.0,0.0,0.0,0.0]
[1778127008538,50.33,80769.83,79.0,0.0,0.0,0.0]
[1778127008966,50.33,80769.83,79.0,0.0,0.0,0.0]
[1778127008573,50.33,80769.83,79.0,0.0,0.0,0.0]
[1778127009650,50.33,80770.13,79.0,0.0,0.0,0.0]
[1778127011945,50.33,80770.38,79.0,0.0,0.0,0.0]
[1778127011966,50.33,80770.38,79.0,0.0,0.0,0.0]
[1778127011974,50.33,80778.83,79.0,0.0,0.0,0.0]
[1778127012675,50.33,80788.63,79.0,0.0,0.0,0.0]
[1778127013427,50.33,80788.63,79.0,0.0,0.0,0.0]
[1778127013743,50.33,80788.63,79.0,0.0,0.0,0.0]
[1778127013764,50.33,80788.63,79.0,0.0,0.0,0.0]
[1778127013777,50.33,80793.61,79.0,0.0,0.0,0.0]
[1778127014689,50.33,80801.13,79.0,0.0,0.0,0.0]
[1778127015622,50.33,80801.13,79.0,0.0,0.0,0.0]
[1778127015696,50.33,80809.45,79.0,0.0,0.0,0.0]
[1778127016014,50.33,80809.45,79.0,0.0,0.0,0.0]
[1778127016686,50.33,80809.45,79.0,0.0,0.0,0.0]
[1778127016932,50.33,80809.45,79.0,0.0,0.0,0.0]
[1778127017413,50.33,80811.98,79.0,0.0,0.0,0.0]
[1778127017710,50.33,80812.21,79.0,0.0,0.0,0.0]
[1778127019719,50.33,80812.29,79.0,0.0,0.0,0.0]
[1778127019750,50.33,80812.29,79.0,0.0,0.0,0.0]
[1778127020322,50.33,80812.29,79.0,0.0,0.0,0.0]
[1778127020762,50.33,80812.29,79.0,0.0,0.0,0.0]
[1778127021367,50.33,80812.68,79.0,0.0,0.0,0.0]
[1778127021738,50.33,80812.42,79.0,0.0,0.0,0.0]
[1778127022780,50.33,80812.42,79.0,0.0,0.0,0.0]
[1778127022799,50.33,80812.66,79.0,0.0,0.0,0.0]
[1778127023348,50.33,80812.66,79.0,0.0,0.0,0.0]
[1778127023942,50.33,80812.66,79.0,0.0,0.0,0.0]
[1778127023410,50.33,80812.66,79.0,0.0,0.0,0.0]
[1778127024586,50.33,80812.66,79.0,0.0,0.0,0.0]
[1778127028432,50.33,80812.43,79.0,0.0,0.0,0.0]
[1778127028475,50.33,80812.43,79.0,0.0,0.0,0.0]
[1778127029796,50.33,80823.96,79.0,0.0,0.0,0.0]
[1778127031277,50.33,80824.34,79.0,0.0,0.0,0.0]
[1778127031286,50.33,80824.34,79.0,0.0,0.0,0.0]
[1778127031450,50.33,80824.34,79.0,0.0,0.0,0.0]
[1778127031810,50.33,80817.8,79.0,0.0,0.0,0.0]
[1778127032796,50.33,80817.8,79.0,0.0,0.0,0.0]
[1778127032817,50.33,80817.48,79.0,0.0,0.0,0.0]
[1778127035838,50.33,80822.17,79.0,0.0,0.0,0.0]
[1778127040873,50.33,80824.09,79.0,0.0,0.0,0.0]
[1778127042620,50.33,80825.78,79.0,0.0,0.0,0.0]
[1778127042887,50.33,80819.5,79.0,0.0,0.0,0.0]
[1778127043574,50.33,80819.5,79.0,0.0,0.0,0.0]
[1778127043894,50.33,80818.61,79.0,0.0,0.0,0.0]
[1778127044203,50.33,80818.61,79.0,0.0,0.0,0.0]
[1778127044901,50.33,80819.72,79.0,0.0,0.0,0.0]
[1778127045335,50.33,80819.72,79.0,0.0,0.0,0.0]
[1778127045844,50.33,80819.72,79.0,0.0,0.0,0.0]
[1778127046681,50.33,80819.77,79.0,0.0,0.0,0.0]
[1778127046917,50.33,80824.08,79.0,0.0,0.0,0.0]
[1778127049699,50.33,80825.93,79.0,0.0,0.0,0.0]
[1778127049707,50.33,80825.93,79.0,0.0,0.0,0.0]
[1778127049938,50.33,80826.21,79.0,0.0,0.0,0.0]
[1778127050324,50.33,80826.21,79.0,0.0,0.0,0.0]
[1778127050945,50.33,80825.24,79.0,0.0,0.0,0.0]
[1778127051676,50.33,80825.24,79.0,0.0,0.0,0.0]
[1778127051952,50.33,80825.41,79.0,0.0,0.0,0.0]
[1778127052308,50.33,80825.41,79.0,0.0,0.0,0.0]
[1778127052959,50.33,80823.98,79.0,0.0,0.0,0.0]
[1778127057802,50.33,80824.73,79.0,0.0,0.0,0.0]
[1778127057994,50.33,80825.87,79.0,0.0,0.0,0.0]
[1778127058421,50.33,80825.87,79.0,0.0,0.0,0.0]
[1778127058908,50.33,80825.87,79.0,0.0,0.0,0.0]
[1778127059604,50.33,80826.9,79.0,0.0,0.0,0.0]
[1778127060017,50.33,80828.82,79.0,0.0,0.0,0.0]
[1778127065128,50.33,80830.89,79.0,0.0,0.0,0.0]
[1778127065727,50.33,80830.89,79.0,0.0,0.0,0.0]
[1778127066935,50.33,80831.76,79.0,0.0,0.0,0.0]
[1778127066989,50.33,80831.79,79.0,0.0,0.0,0.0]
[1778127067616,50.33,80831.79,79.0,0.0,0.0,0.0]
[1778127067653,50.33,80834.93,79.0,0.0,0.0,0.0]
[1778127071712,50.33,80836.77,79.0,0.0,0.0,0.0]
[1778127071811,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072256,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072659,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072673,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072799,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072811,50.33,80835.32,79.0,0.0,0.0,0.0]
[1778127072922,50.33,80833.71,79.0,0.0,0.0,0.0]
[1778127073136,50.33,80828.86,79.0,0.0,0.0,0.0]
[1778127074109,50.33,80821.27,79.0,0.0,0.0,0.0]
[1778127079785,50.33,80823.21,79.0,0.0,0.0,0.0]
[1778127079846,50.33,80822.41,79.0,0.0,0.0,0.0]
[1778127080371,50.33,80822.41,79.0,0.0,0.0,0.0]
[1778127080471,50.33,80822.5,79.0,0.0,0.0,0.0]
[1778127082105,50.33,80823.8,79.0,0.0,0.0,0.0]
[1778127082734,50.33,80823.8,79.0,0.0,0.0,0.0]
[1778127084693,50.33,80829.79,79.0,0.0,0.0,0.0]
[1778127084745,50.33,80829.93,79.0,0.0,0.0,0.0]
[1778127085252,50.33,80829.93,79.0,0.0,0.0,0.0]
[1778127085274,50.33,80831.7,79.0,0.0,0.0,0.0]
[1778127087807,50.33,80832.92,79.0,0.0,0.0,0.0]
[1778127087823,50.33,80833.26,79.0,0.0,0.0,0.0]
[1778127088147,50.33,80833.26,79.0,0.0,0.0,0.0]
[1778127088207,50.33,80832.0,79.0,0.0,0.0,0.0]
[1778127089214,50.33,80824.99,79.0,0.0,0.0,0.0]
[1778127090316,50.33,80824.99,79.0,0.0,0.0,0.0]
[1778127090395,50.33,80824.99,79.0,0.0,0.0,0.0]
[1778127091228,50.33,80825.45,79.0,0.0,0.0,0.0]
[1778127092298,50.33,80825.45,79.0,0.0,0.0,0.0]
[1778127092363,50.33,80827.37,79.0,0.0,0.0,0.0]
[1778127093487,50.33,80827.37,79.0,0.0,0.0,0.0]
[1778127093579,50.33,80828.21,79.0,0.0,0.0,0.0]
[1778127095805,50.33,80827.91,79.0,0.0,0.0,0.0]
[1778127095905,50.33,80829.02,79.0,0.0,0.0,0.0]
[1778127096304,50.33,80829.02,79.0,0.0,0.0,0.0]
[1778127096802,50.33,80829.02,79.0,0.0,0.0,0.0]
[1778127097187,50.33,80830.79,79.0,0.0,0.0,0.0]
[1778127097270,50.33,80832.24,79.0,0.0,0.0,0.0]
[1778127098514,50.33,80832.24,79.0,0.0,0.0,0.0]
[1778127098804,50.33,80832.24,79.0,0.0,0.0,0.0]
[1778127098860,50.33,80836.93,79.0,0.0,0.0,0.0]
[1778127099549,50.33,80836.93,79.0,0.0,0.0,0.0]
[1778127099555,50.33,80836.93,79.0,0.0,0.0,0.0]
[1778127099637,50.33,80840.37,79.0,0.0,0.0,0.0]
[1778127100083,50.33,80840.37,79.0,0.0,0.0,0.0]
[1778127100291,50.33,80842.72,79.0,0.0,0.0,0.0]
[1778127102674,50.33,80842.99,79.0,0.0,0.0,0.0]
[1778127102678,50.33,80842.09,79.0,0.0,0.0,0.0]
[1778127103265,50.33,80842.09,79.0,0.0,0.0,0.0]
[1778127103330,50.33,80842.09,79.0,0.0,0.0,0.0]
[1778127103337,50.33,80842.09,79.0,0.0,0.0,0.0]
[1778127103854,50.33,80842.09,79.0,0.0,0.0,0.0]
[1778127103953,50.33,80834.9,79.0,0.0,0.0,0.0]
[1778127104520,50.33,80834.9,79.0,0.0,0.0,0.0]
[1778127104554,50.33,80832.6,79.0,0.0,0.0,0.0]
[1778127105095,50.33,80832.6,79.0,0.0,0.0,0.0]
[1778127105327,50.33,80831.96,79.0,0.0,0.0,0.0]
[1778127106880,50.33,80831.96,79.0,0.0,0.0,0.0]
[1778127106980,50.33,80832.11,79.0,0.0,0.0,0.0]
[1778127107958,50.33,80832.11,79.0,0.0,0.0,0.0]
[1778127108032,50.33,80832.08,79.0,0.0,0.0,0.0]
[1778127109111,50.33,80832.08,79.0,0.0,0.0,0.0]
[1778127109721,50.33,80832.08,79.0,0.0,0.0,0.0]
[1778127112080,50.33,80828.78,79.0,0.0,0.0,0.0]
[1778127112818,50.33,80829.14,79.0,0.0,0.0,0.0]
[1778127113397,50.33,80829.18,79.0,0.0,0.0,0.0]
[1778127113845,50.33,80829.18,79.0,0.0,0.0,0.0]
[1778127119390,50.33,80829.66,79.0,0.0,0.0,0.0]
[1778127119881,50.33,80829.66,79.0,0.0,0.0,0.0]
[1778127120645,50.33,80829.02,79.0,0.0,0.0,0.0]
[1778127120703,50.33,80829.21,79.0,0.0,0.0,0.0]
[1778127121885,50.33,80829.21,79.0,0.0,0.0,0.0]
[1778127121951,50.33,80829.29,79.0,0.0,0.0,0.0]
[1778127122609,50.33,80829.29,79.0,0.0,0.0,0.0]
[1778127123092,50.33,80829.29,79.0,0.0,0.0,0.0]
[1778127122709,50.33,80829.3,79.0,0.0,0.0,0.0]
[1778127123160,50.33,80829.3,79.0,0.0,0.0,0.0]
[1778127125822,50.33,80829.54,79.0,0.0,0.0,0.0]
[1778127125828,50.33,80829.54,79.0,0.0,0.0,0.0]
[1778127126558,50.33,80829.88,79.0,0.0,0.0,0.0]
[1778127126608,50.33,80838.0,79.0,0.0,0.0,0.0]
[1778127127807,50.33,80838.0,79.0,0.0,0.0,0.0]
[1778127127879,50.33,80840.17,79.0,0.0,0.0,0.0]
[1778127130502,50.33,80846.17,79.0,0.0,0.0,0.0]
[1778127134111,50.33,80846.23,79.0,0.0,0.0,0.0]
[1778127134659,50.33,80846.43,79.0,0.0,0.0,0.0]
[1778127135777,50.33,80846.48,79.0,0.0,0.0,0.0]
[1778127135859,50.33,80847.47,79.0,0.0,0.0,0.0]
[1778127136389,50.33,80847.47,79.0,0.0,0.0,0.0]
[1778127136983,50.33,80847.47,79.0,0.0,0.0,0.0]
[1778127137083,50.33,80855.92,79.0,0.0,0.0,0.0]
[1778127137711,50.33,80855.92,79.0,0.0,0.0,0.0]
[1778127137741,50.33,80859.36,79.0,0.0,0.0,0.0]
[1778127138417,50.33,80859.36,79.0,0.0,0.0,0.0]
[1778127138560,50.33,80859.57,79.0,0.0,0.0,0.0]
[1778127139158,50.33,80859.57,79.0,0.0,0.0,0.0]
[1778127139567,50.33,80859.79,79.0,0.0,0.0,0.0]
[1778127140231,50.33,80859.79,79.0,0.0,0.0,0.0]
[1778127140574,50.33,80854.59,79.0,0.0,0.0,0.0]
[1778127141552,50.33,80854.59,79.0,0.0,0.0,0.0]
[1778127141581,50.33,80849.47,79.0,0.0,0.0,0.0]
[1778127142188,50.33,80849.47,79.0,0.0,0.0,0.0]
[1778127142729,50.33,80849.47,79.0,0.0,0.0,0.0]
[1778127143855,50.33,80852.02,79.0,0.0,0.0,0.0]
[1778127143955,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778127144463,50.33,80853.27,79.0,0.0,0.0,0.0]
[1778127144602,50.33,80853.26,79.0,0.0,0.0,0.0]
[1778127146523,50.33,80852.65,79.0,0.0,0.0,0.0]
[1778127146531,50.33,80852.65,79.0,0.0,0.0,0.0]
[1778127147083,50.33,80848.08,79.0,0.0,0.0,0.0]
[1778127147623,50.33,80842.21,79.0,0.0,0.0,0.0]
[1778127148796,50.33,80842.21,79.0,0.0,0.0,0.0]
[1778127148829,50.33,80840.35,79.0,0.0,0.0,0.0]
[1778127149476,50.33,80840.35,79.0,0.0,0.0,0.0]
[1778127149637,50.33,80840.24,79.0,0.0,0.0,0.0]
[1778127151651,50.33,80839.45,79.0,0.0,0.0,0.0]
[1778127153630,50.33,80839.64,79.0,0.0,0.0,0.0]
[1778127153665,50.33,80839.17,79.0,0.0,0.0,0.0]
[1778127154199,50.33,80839.17,79.0,0.0,0.0,0.0]
[1778127154755,50.33,80839.17,79.0,0.0,0.0,0.0]
[1778127155860,50.33,80839.13,79.0,0.0,0.0,0.0]
[1778127155907,50.33,80839.39,79.0,0.0,0.0,0.0]
[1778127157180,50.33,80839.19,79.0,0.0,0.0,0.0]
[1778127157711,50.33,80839.19,79.0,0.0,0.0,0.0]
[1778127158846,50.33,80839.2,79.0,0.0,0.0,0.0]
[1778127158938,50.33,80839.2,79.0,0.0,0.0,0.0]
[1778127159346,50.33,80839.2,79.0,0.0,0.0,0.0]
[1778127159709,50.33,80840.71,79.0,0.0,0.0,0.0]
[1778127160715,50.33,80847.07,79.0,0.0,0.0,0.0]
[1778127161651,50.33,80847.07,79.0,0.0,0.0,0.0]
[1778127161722,50.33,80846.72,79.0,0.0,0.0,0.0]
[1778127162260,50.33,80846.72,79.0,0.0,0.0,0.0]
[1778127163019,50.33,80846.72,79.0,0.0,0.0,0.0]
[1778127164222,50.33,80846.14,79.0,0.0,0.0,0.0]
[1778127164846,50.33,80846.14,79.0,0.0,0.0,0.0]
[1778127165502,50.33,80846.14,79.0,0.0,0.0,0.0]
[1778127165750,50.33,80846.45,79.0,0.0,0.0,0.0]
[1778127168974,50.33,80846.61,79.0,0.0,0.0,0.0]
[1778127169074,50.33,80846.61,79.0,0.0,0.0,0.0]
[1778127170433,50.33,80846.7,79.0,0.0,0.0,0.0]
[1778127170785,50.33,80846.72,79.0,0.0,0.0,0.0]
[1778127174813,50.33,80839.5,79.0,0.0,0.0,0.0]
[1778127176000,50.33,80839.5,79.0,0.0,0.0,0.0]
[1778127176021,50.33,80838.54,79.0,0.0,0.0,0.0]
[1778127177443,50.33,80839.16,79.0,0.0,0.0,0.0]
[1778127177834,50.33,80839.37,79.0,0.0,0.0,0.0]
[1778127180557,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778127180565,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778127180890,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778127181033,50.33,80839.31,79.0,0.0,0.0,0.0]
[1778127182872,50.33,80845.01,79.0,0.0,0.0,0.0]
[1778127183879,50.33,80850.51,79.0,0.0,0.0,0.0]
[1778127185670,50.33,80850.69,79.0,0.0,0.0,0.0]
[1778127185893,50.33,80850.85,79.0,0.0,0.0,0.0]
[1778127186197,50.33,80850.85,79.0,0.0,0.0,0.0]
[1778127186329,50.33,80850.85,79.0,0.0,0.0,0.0]
[1778127186350,50.33,80850.85,79.0,0.0,0.0,0.0]
[1778127186379,50.33,80850.85,79.0,0.0,0.0,0.0]
[1778127186900,50.33,80839.13,79.0,0.0,0.0,0.0]
[1778127187646,50.33,80839.13,79.0,0.0,0.0,0.0]
[1778127187654,50.33,80839.13,79.0,0.0,0.0,0.0]
[1778127187907,50.33,80832.01,79.0,0.0,0.0,0.0]
[1778127188273,50.33,80832.01,79.0,0.0,0.0,0.0]
[1778127188914,50.33,80831.69,79.0,0.0,0.0,0.0]
[1778127190928,50.33,80837.34,79.0,0.0,0.0,0.0]
[1778127192377,50.33,80841.61,79.0,0.0,0.0,0.0]
[1778127192902,50.33,80841.61,79.0,0.0,0.0,0.0]
[1778127195336,50.33,80841.0,79.0,0.0,0.0,0.0]
[1778127195962,50.33,80841.0,79.0,0.0,0.0,0.0]
[1778127200999,50.33,80842.74,79.0,0.0,0.0,0.0]
[1778127203468,50.33,80841.23,79.0,0.0,0.0,0.0]
[1778127203951,50.33,80841.23,79.0,0.0,0.0,0.0]
[1778127211070,50.33,80839.08,79.0,0.0,0.0,0.0]
[1778127216105,50.33,80839.74,79.0,0.0,0.0,0.0]
[1778127217821,50.33,80839.08,79.0,0.0,0.0,0.0]
[1778127218122,50.33,80838.77,79.0,0.0,0.0,0.0]
[1778127218339,50.33,80838.77,79.0,0.0,0.0,0.0]
[1778127218912,50.33,80838.77,79.0,0.0,0.0,0.0]
[1778127219932,50.33,80838.62,79.0,0.0,0.0,0.0]
[1778127219960,50.33,80838.62,79.0,0.0,0.0,0.0]
[1778127223154,50.33,80845.34,79.0,0.0,0.0,0.0]
[1778127228189,50.33,80850.13,79.0,0.0,0.0,0.0]
[1778127229925,50.33,80850.7,79.0,0.0,0.0,0.0]
[1778127230203,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127231122,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127231132,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127233688,50.33,80851.74,79.0,0.0,0.0,0.0]
[1778127234194,50.33,80851.74,79.0,0.0,0.0,0.0]
[1778127233787,50.33,80851.74,79.0,0.0,0.0,0.0]
[1778127234293,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127235605,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127235863,50.33,80851.78,79.0,0.0,0.0,0.0]
[1778127238378,50.33,80854.11,79.0,0.0,0.0,0.0]
[1778127238913,50.33,80854.11,79.0,0.0,0.0,0.0]
[1778127239972,50.33,80853.93,79.0,0.0,0.0,0.0]
[1778127240071,50.33,80853.98,79.0,0.0,0.0,0.0]
[1778127240628,50.33,80853.98,79.0,0.0,0.0,0.0]
[1778127240718,50.33,80855.31,79.0,0.0,0.0,0.0]
[1778127244301,50.33,80862.78,79.0,0.0,0.0,0.0]
[1778127246677,50.33,80863.31,79.0,0.0,0.0,0.0]
[1778127247167,50.33,80863.31,79.0,0.0,0.0,0.0]
[1778127246777,50.33,80863.77,79.0,0.0,0.0,0.0]
[1778127247551,50.33,80862.21,79.0,0.0,0.0,0.0]
[1778127249001,50.33,80862.21,79.0,0.0,0.0,0.0]
[1778127249048,50.33,80864.15,79.0,0.0,0.0,0.0]
[1778127249599,50.33,80864.15,79.0,0.0,0.0,0.0]
[1778127249692,50.33,80864.22,79.0,0.0,0.0,0.0]
[1778127252330,50.33,80865.06,79.0,0.0,0.0,0.0]
[1778127252923,50.33,80865.06,79.0,0.0,0.0,0.0]
[1778127257699,50.33,80867.3,79.0,0.0,0.0,0.0]
[1778127257893,50.33,80867.3,79.0,0.0,0.0,0.0]
[1778127258136,50.33,80867.3,79.0,0.0,0.0,0.0]
[1778127258814,50.33,80869.47,79.0,0.0,0.0,0.0]
[1778127259916,50.33,80870.43,79.0,0.0,0.0,0.0]
[1778127259944,50.33,80871.84,79.0,0.0,0.0,0.0]
[1778127260454,50.33,80871.84,79.0,0.0,0.0,0.0]
[1778127260549,50.33,80872.59,79.0,0.0,0.0,0.0]
[1778127263434,50.33,80880.4,79.0,0.0,0.0,0.0]
[1778127265448,50.33,80889.09,79.0,0.0,0.0,0.0]
[1778127266526,50.33,80889.09,79.0,0.0,0.0,0.0]
[1778127267165,50.33,80889.09,79.0,0.0,0.0,0.0]
[1778127268469,50.33,80894.24,79.0,0.0,0.0,0.0]
[1778127272019,50.33,80896.53,79.0,0.0,0.0,0.0]
[1778127272120,50.33,80896.15,79.0,0.0,0.0,0.0]
[1778127272656,50.33,80896.15,79.0,0.0,0.0,0.0]
[1778127272771,50.33,80896.37,79.0,0.0,0.0,0.0]
[1778127274362,50.33,80897.92,79.0,0.0,0.0,0.0]
[1778127274778,50.33,80897.92,79.0,0.0,0.0,0.0]
[1778127276373,50.33,80899.34,79.0,0.0,0.0,0.0]
[1778127276910,50.33,80899.34,79.0,0.0,0.0,0.0]
[1778127284132,50.33,80897.56,79.0,0.0,0.0,0.0]
[1778127284231,50.33,80897.66,79.0,0.0,0.0,0.0]
[1778127284847,50.33,80897.66,79.0,0.0,0.0,0.0]
[1778127285216,50.33,80897.64,79.0,0.0,0.0,0.0]
[1778127285467,50.33,80897.64,79.0,0.0,0.0,0.0]
[1778127285476,50.33,80897.64,79.0,0.0,0.0,0.0]
[1778127285482,50.33,80897.64,79.0,0.0,0.0,0.0]
[1778127285888,50.33,80897.64,79.0,0.0,0.0,0.0]
[1778127290091,50.33,80897.67,79.0,0.0,0.0,0.0]
[1778127290151,50.33,80902.83,79.0,0.0,0.0,0.0]
[1778127290425,50.33,80902.83,79.0,0.0,0.0,0.0]
[1778127290541,50.33,80902.83,79.0,0.0,0.0,0.0]
[1778127290820,50.33,80902.83,79.0,0.0,0.0,0.0]
[1778127290921,50.33,80903.26,79.0,0.0,0.0,0.0]
[1778127292859,50.33,80904.4,79.0,0.0,0.0,0.0]
[1778127293193,50.33,80904.4,79.0,0.0,0.0,0.0]
[1778127293210,50.33,80904.29,79.0,0.0,0.0,0.0]
[1778127293312,50.33,80904.29,79.0,0.0,0.0,0.0]
[1778127293489,50.33,80904.29,79.0,0.0,0.0,0.0]
[1778127293644,50.33,80901.86,79.0,0.0,0.0,0.0]
[1778127298679,50.33,80870.57,79.0,0.0,0.0,0.0]
[1778127300611,50.33,80868.51,79.0,0.0,0.0,0.0]
[1778127301005,50.33,80868.51,79.0,0.0,0.0,0.0]
[1778127301701,50.33,80861.9,79.0,0.0,0.0,0.0]
[1778127302578,50.33,80861.9,79.0,0.0,0.0,0.0]
[1778127303156,50.33,80861.9,79.0,0.0,0.0,0.0]
[1778127308154,50.33,80863.79,79.0,0.0,0.0,0.0]
[1778127308173,50.33,80862.76,79.0,0.0,0.0,0.0]
[1778127308828,50.33,80862.76,79.0,0.0,0.0,0.0]
[1778127308927,50.33,80862.64,79.0,0.0,0.0,0.0]
[1778127313683,50.33,80861.69,79.0,0.0,0.0,0.0]
[1778127313785,50.33,80860.69,79.0,0.0,0.0,0.0]
[1778127315427,50.33,80860.86,79.0,0.0,0.0,0.0]
[1778127315799,50.33,80860.82,79.0,0.0,0.0,0.0]
[1778127318410,50.33,80861.98,79.0,0.0,0.0,0.0]
[1778127318511,50.33,80861.98,79.0,0.0,0.0,0.0]
[1778127318820,50.33,80854.59,79.0,0.0,0.0,0.0]
[1778127319827,50.33,80844.99,79.0,0.0,0.0,0.0]
[1778127325869,50.33,80850.01,79.0,0.0,0.0,0.0]
[1778127328494,50.33,80852.9,79.0,0.0,0.0,0.0]
[1778127328948,50.33,80852.9,79.0,0.0,0.0,0.0]
[1778127329790,50.33,80852.62,79.0,0.0,0.0,0.0]
[1778127329897,50.33,80856.21,79.0,0.0,0.0,0.0]
[1778127330374,50.33,80856.21,79.0,0.0,0.0,0.0]
[1778127330903,50.33,80856.21,79.0,0.0,0.0,0.0]
[1778127331671,50.33,80859.16,79.0,0.0,0.0,0.0]
[1778127331911,50.33,80863.14,79.0,0.0,0.0,0.0]
[1778127333803,50.33,80861.94,79.0,0.0,0.0,0.0]
[1778127333925,50.33,80861.43,79.0,0.0,0.0,0.0]
[1778127335033,50.33,80861.43,79.0,0.0,0.0,0.0]
[1778127335097,50.33,80861.53,79.0,0.0,0.0,0.0]
[1778127338300,50.33,80861.56,79.0,0.0,0.0,0.0]
[1778127338778,50.33,80862.0,79.0,0.0,0.0,0.0]
[1778127345007,50.33,80866.36,79.0,0.0,0.0,0.0]
[1778127348820,50.33,80866.03,79.0,0.0,0.0,0.0]
[1778127349030,50.33,80866.17,79.0,0.0,0.0,0.0]
[1778127349395,50.33,80866.17,79.0,0.0,0.0,0.0]
[1778127350037,50.33,80866.85,79.0,0.0,0.0,0.0]
[1778127350581,50.33,80866.85,79.0,0.0,0.0,0.0]
[1778127351071,50.33,80866.85,79.0,0.0,0.0,0.0]
[1778127351696,50.33,80866.34,79.0,0.0,0.0,0.0]
[1778127351796,50.33,80866.34,79.0,0.0,0.0,0.0]
[1778127352746,50.33,80866.34,79.0,0.0,0.0,0.0]
[1778127353058,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127353874,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127353965,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127354470,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127354570,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127355430,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127355860,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778127358063,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778127358094,50.33,80868.44,79.0,0.0,0.0,0.0]
[1778127358794,50.33,80868.44,79.0,0.0,0.0,0.0]
[1778127359101,50.33,80867.22,79.0,0.0,0.0,0.0]
[1778127362163,50.33,80868.27,79.0,0.0,0.0,0.0]
[1778127362170,50.33,80868.27,79.0,0.0,0.0,0.0]
[1778127362262,50.33,80868.13,79.0,0.0,0.0,0.0]
[1778127363228,50.33,80868.13,79.0,0.0,0.0,0.0]
[1778127363328,50.33,80868.91,79.0,0.0,0.0,0.0]
[1778127363782,50.33,80868.91,79.0,0.0,0.0,0.0]
[1778127364136,50.33,80868.99,79.0,0.0,0.0,0.0]
[1778127364790,50.33,80868.99,79.0,0.0,0.0,0.0]
[1778127365143,50.33,80869.09,79.0,0.0,0.0,0.0]
[1778127366433,50.33,80869.09,79.0,0.0,0.0,0.0]
[1778127367196,50.33,80869.09,79.0,0.0,0.0,0.0]
[1778127370827,50.33,80868.8,79.0,0.0,0.0,0.0]
[1778127371185,50.33,80873.16,79.0,0.0,0.0,0.0]
[1778127371637,50.33,80873.16,79.0,0.0,0.0,0.0]
[1778127372192,50.33,80871.68,79.0,0.0,0.0,0.0]
[1778127377227,50.33,80868.32,79.0,0.0,0.0,0.0]
[1778127378344,50.33,80868.32,79.0,0.0,0.0,0.0]
[1778127378886,50.33,80868.55,79.0,0.0,0.0,0.0]
[1778127379568,50.33,80869.24,79.0,0.0,0.0,0.0]
[1778127380248,50.33,80870.0,79.0,0.0,0.0,0.0]
[1778127381110,50.33,80870.0,79.0,0.0,0.0,0.0]
[1778127381255,50.33,80869.19,79.0,0.0,0.0,0.0]
[1778127386290,50.33,80870.05,79.0,0.0,0.0,0.0]
[1778127391325,50.33,80869.73,79.0,0.0,0.0,0.0]
[1778127394241,50.33,80870.58,79.0,0.0,0.0,0.0]
[1778127394346,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127394818,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127394835,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127397818,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127397908,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127398454,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127398459,50.33,80870.36,79.0,0.0,0.0,0.0]
[1778127401641,50.33,80870.43,79.0,0.0,0.0,0.0]
[1778127402147,50.33,80870.43,79.0,0.0,0.0,0.0]
[1778127403826,50.33,80868.2,79.0,0.0,0.0,0.0]
[1778127403854,50.33,80867.48,79.0,0.0,0.0,0.0]
[1778127404895,50.33,80867.48,79.0,0.0,0.0,0.0]
[1778127404987,50.33,80867.82,79.0,0.0,0.0,0.0]
[1778127411467,50.33,80870.14,79.0,0.0,0.0,0.0]
[1778127412474,50.33,80875.43,79.0,0.0,0.0,0.0]
[1778127414488,50.33,80882.86,79.0,0.0,0.0,0.0]
[1778127420159,50.33,80884.57,79.0,0.0,0.0,0.0]
[1778127420167,50.33,80884.57,79.0,0.0,0.0,0.0]
[1778127420173,50.33,80884.57,79.0,0.0,0.0,0.0]
[1778127420242,50.33,80884.57,79.0,0.0,0.0,0.0]
[1778127420997,50.33,80897.75,79.0,0.0,0.0,0.0]
[1778127422544,50.33,80906.05,79.0,0.0,0.0,0.0]
[1778127425145,50.33,80905.45,79.0,0.0,0.0,0.0]
[1778127425229,50.33,80905.99,79.0,0.0,0.0,0.0]
[1778127425735,50.33,80905.99,79.0,0.0,0.0,0.0]
[1778127426089,50.33,80906.64,79.0,0.0,0.0,0.0]
[1778127429593,50.33,80916.69,79.0,0.0,0.0,0.0]
[1778127430600,50.33,80922.53,79.0,0.0,0.0,0.0]
[1778127432614,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778127433583,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778127433972,50.33,80927.5,79.0,0.0,0.0,0.0]
[1778127438741,50.33,80928.65,79.0,0.0,0.0,0.0]
[1778127438747,50.33,80928.65,79.0,0.0,0.0,0.0]
[1778127438957,50.33,80928.65,79.0,0.0,0.0,0.0]
[1778127439139,50.33,80928.65,79.0,0.0,0.0,0.0]
[1778127441377,50.33,80928.2,79.0,0.0,0.0,0.0]
[1778127441404,50.33,80927.27,79.0,0.0,0.0,0.0]
[1778127442066,50.33,80927.27,79.0,0.0,0.0,0.0]
[1778127442126,50.33,80927.12,79.0,0.0,0.0,0.0]
[1778127442791,50.33,80927.12,79.0,0.0,0.0,0.0]
[1778127443404,50.33,80927.12,79.0,0.0,0.0,0.0]
[1778127442833,50.33,80927.51,79.0,0.0,0.0,0.0]
[1778127443955,50.33,80921.96,79.0,0.0,0.0,0.0]
[1778127445045,50.33,80921.96,79.0,0.0,0.0,0.0]
[1778127445048,50.33,80916.31,79.0,0.0,0.0,0.0]
[1778127445935,50.33,80916.31,79.0,0.0,0.0,0.0]
[1778127446290,50.33,80916.31,79.0,0.0,0.0,0.0]
[1778127446617,50.33,80919.31,79.0,0.0,0.0,0.0]
[1778127446733,50.33,80919.31,79.0,0.0,0.0,0.0]
[1778127446948,50.33,80919.31,79.0,0.0,0.0,0.0]
[1778127447036,50.33,80926.39,79.0,0.0,0.0,0.0]
[1778127451918,50.33,80926.39,79.0,0.0,0.0,0.0]
[1778127452012,50.33,80926.39,79.0,0.0,0.0,0.0]
[1778127452411,50.33,80928.41,79.0,0.0,0.0,0.0]
[1778127453173,50.33,80928.41,79.0,0.0,0.0,0.0]
[1778127453250,50.33,80920.08,79.0,0.0,0.0,0.0]
[1778127453803,50.33,80920.08,79.0,0.0,0.0,0.0]
[1778127453903,50.33,80914.97,79.0,0.0,0.0,0.0]
[1778127459803,50.33,80918.04,79.0,0.0,0.0,0.0]
[1778127460810,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778127461786,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778127461817,50.33,80923.47,79.0,0.0,0.0,0.0]
[1778127462496,50.33,80923.47,79.0,0.0,0.0,0.0]
[1778127462832,50.33,80923.93,79.0,0.0,0.0,0.0]
[1778127464799,50.33,80924.18,79.0,0.0,0.0,0.0]
[1778127464838,50.33,80926.38,79.0,0.0,0.0,0.0]
[1778127465888,50.33,80926.38,79.0,0.0,0.0,0.0]
[1778127465930,50.33,80925.85,79.0,0.0,0.0,0.0]
[1778127469717,50.33,80926.54,79.0,0.0,0.0,0.0]
[1778127470154,50.33,80926.54,79.0,0.0,0.0,0.0]
[1778127470316,50.33,80926.54,79.0,0.0,0.0,0.0]
[1778127470387,50.33,80926.96,79.0,0.0,0.0,0.0]
[1778127470656,50.33,80926.96,79.0,0.0,0.0,0.0]
[1778127470764,50.33,80926.96,79.0,0.0,0.0,0.0]
[1778127470880,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778127473073,50.33,80927.93,79.0,0.0,0.0,0.0]
[1778127473166,50.33,80927.46,79.0,0.0,0.0,0.0]
[1778127474777,50.33,80926.43,79.0,0.0,0.0,0.0]
[1778127474909,50.33,80926.36,79.0,0.0,0.0,0.0]
[1778127479944,50.33,80928.45,79.0,0.0,0.0,0.0]
[1778127481857,50.33,80928.63,79.0,0.0,0.0,0.0]
[1778127481958,50.33,80928.92,79.0,0.0,0.0,0.0]
[1778127483024,50.33,80928.92,79.0,0.0,0.0,0.0]
[1778127483051,50.33,80928.96,79.0,0.0,0.0,0.0]
[1778127486993,50.33,80934.16,79.0,0.0,0.0,0.0]
[1778127487860,50.33,80934.16,79.0,0.0,0.0,0.0]
[1778127488000,50.33,80933.67,79.0,0.0,0.0,0.0]
[1778127488948,50.33,80933.67,79.0,0.0,0.0,0.0]
[1778127489008,50.33,80932.76,79.0,0.0,0.0,0.0]
[1778127491712,50.33,80933.55,79.0,0.0,0.0,0.0]
[1778127492403,50.33,80933.55,79.0,0.0,0.0,0.0]
[1778127496253,50.33,80933.8,79.0,0.0,0.0,0.0]
[1778127496265,50.33,80933.49,79.0,0.0,0.0,0.0]
[1778127496928,50.33,80933.49,79.0,0.0,0.0,0.0]
[1778127497358,50.33,80931.48,79.0,0.0,0.0,0.0]
[1778127500032,50.33,80930.96,79.0,0.0,0.0,0.0]
[1778127500131,50.33,80930.96,79.0,0.0,0.0,0.0]
[1778127500774,50.33,80930.96,79.0,0.0,0.0,0.0]
[1778127501091,50.33,80930.71,79.0,0.0,0.0,0.0]
[1778127506126,50.33,80930.82,79.0,0.0,0.0,0.0]
[1778127506557,50.33,80930.82,79.0,0.0,0.0,0.0]
[1778127506568,50.33,80930.82,79.0,0.0,0.0,0.0]
[1778127506579,50.33,80930.82,79.0,0.0,0.0,0.0]
[1778127507015,50.33,80930.82,79.0,0.0,0.0,0.0]
[1778127507133,50.33,80923.71,79.0,0.0,0.0,0.0]
[1778127507764,50.33,80923.71,79.0,0.0,0.0,0.0]
[1778127508293,50.33,80923.71,79.0,0.0,0.0,0.0]
[1778127508908,50.33,80922.76,79.0,0.0,0.0,0.0]
[1778127509147,50.33,80921.52,79.0,0.0,0.0,0.0]
[1778127509598,50.33,80921.52,79.0,0.0,0.0,0.0]
[1778127510138,50.33,80921.52,79.0,0.0,0.0,0.0]
[1778127510145,50.33,80921.52,79.0,0.0,0.0,0.0]
[1778127510155,50.33,80921.52,79.0,0.0,0.0,0.0]
[1778127510586,50.33,80919.09,79.0,0.0,0.0,0.0]
[1778127510827,50.33,80919.09,79.0,0.0,0.0,0.0]
[1778127511161,50.33,80919.05,79.0,0.0,0.0,0.0]
[1778127516196,50.33,80912.82,79.0,0.0,0.0,0.0]
[1778127517203,50.33,80906.01,79.0,0.0,0.0,0.0]
[1778127517609,50.33,80906.01,79.0,0.0,0.0,0.0]
[1778127518245,50.33,80906.01,79.0,0.0,0.0,0.0]
[1778127522238,50.33,80910.56,79.0,0.0,0.0,0.0]
[1778127522949,50.33,80910.56,79.0,0.0,0.0,0.0]
[1778127523245,50.33,80915.81,79.0,0.0,0.0,0.0]
[1778127523649,50.33,80915.81,79.0,0.0,0.0,0.0]
[1778127524252,50.33,80916.53,79.0,0.0,0.0,0.0]
[1778127529287,50.33,80923.92,79.0,0.0,0.0,0.0]
[1778127534322,50.33,80927.58,79.0,0.0,0.0,0.0]
[1778127536079,50.33,80927.9,79.0,0.0,0.0,0.0]
[1778127536336,50.33,80927.02,79.0,0.0,0.0,0.0]
[1778127536815,50.33,80927.02,79.0,0.0,0.0,0.0]
[1778127537343,50.33,80928.29,79.0,0.0,0.0,0.0]
[1778127540581,50.33,80929.16,79.0,0.0,0.0,0.0]
[1778127540588,50.33,80929.16,79.0,0.0,0.0,0.0]
[1778127540595,50.33,80929.16,79.0,0.0,0.0,0.0]
[1778127540845,50.33,80929.16,79.0,0.0,0.0,0.0]
[1778127542914,50.33,80930.94,79.0,0.0,0.0,0.0]
[1778127543385,50.33,80931.11,79.0,0.0,0.0,0.0]
[1778127544094,50.33,80931.11,79.0,0.0,0.0,0.0]
[1778127544392,50.33,80930.96,79.0,0.0,0.0,0.0]
[1778127549427,50.33,80931.65,79.0,0.0,0.0,0.0]
[1778127554422,50.33,80934.47,79.0,0.0,0.0,0.0]
[1778127554432,50.33,80934.47,79.0,0.0,0.0,0.0]
[1778127554462,50.33,80934.18,79.0,0.0,0.0,0.0]
[1778127554918,50.33,80934.18,79.0,0.0,0.0,0.0]
[1778127555469,50.33,80934.1,79.0,0.0,0.0,0.0]
[1778127557499,50.33,80934.1,79.0,0.0,0.0,0.0]
[1778127557520,50.33,80934.1,79.0,0.0,0.0,0.0]
[1778127557536,50.33,80934.1,79.0,0.0,0.0,0.0]
[1778127557573,50.33,80935.66,79.0,0.0,0.0,0.0]
[1778127557916,50.33,80935.66,79.0,0.0,0.0,0.0]
[1778127557925,50.33,80935.66,79.0,0.0,0.0,0.0]
[1778127558531,50.33,80935.66,79.0,0.0,0.0,0.0]
[1778127558493,50.33,80944.36,79.0,0.0,0.0,0.0]
[1778127559339,50.33,80944.36,79.0,0.0,0.0,0.0]
[1778127559345,50.33,80944.36,79.0,0.0,0.0,0.0]
[1778127559352,50.33,80944.36,79.0,0.0,0.0,0.0]
[1778127559826,50.33,80945.92,79.0,0.0,0.0,0.0]
[1778127560507,50.33,80944.28,79.0,0.0,0.0,0.0]
[1778127564484,50.33,80944.06,79.0,0.0,0.0,0.0]
[1778127564536,50.33,80944.28,79.0,0.0,0.0,0.0]
[1778127564816,50.33,80944.28,79.0,0.0,0.0,0.0]
[1778127564822,50.33,80944.28,79.0,0.0,0.0,0.0]
[1778127564882,50.33,80944.28,79.0,0.0,0.0,0.0]
[1778127565543,50.33,80944.3,79.0,0.0,0.0,0.0]
[1778127565656,50.33,80944.3,79.0,0.0,0.0,0.0]
[1778127566550,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127566848,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127567056,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127567067,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127567126,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127567472,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127567498,50.33,80944.38,79.0,0.0,0.0,0.0]
[1778127568564,50.33,80939.88,79.0,0.0,0.0,0.0]
[1778127571585,50.33,80936.88,79.0,0.0,0.0,0.0]
[1778127573099,50.33,80936.88,79.0,0.0,0.0,0.0]
[1778127573111,50.33,80935.45,79.0,0.0,0.0,0.0]
[1778127573613,50.33,80935.45,79.0,0.0,0.0,0.0]
[1778127573713,50.33,80934.24,79.0,0.0,0.0,0.0]
[1778127575228,50.33,80934.24,79.0,0.0,0.0,0.0]
[1778127575297,50.33,80934.24,79.0,0.0,0.0,0.0]
[1778127575888,50.33,80934.24,79.0,0.0,0.0,0.0]
[1778127575984,50.33,80934.0,79.0,0.0,0.0,0.0]
[1778127582345,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778127582377,50.33,80934.74,79.0,0.0,0.0,0.0]
[1778127582934,50.33,80934.74,79.0,0.0,0.0,0.0]
[1778127583372,50.33,80936.43,79.0,0.0,0.0,0.0]
[1778127584856,50.33,80937.83,79.0,0.0,0.0,0.0]
[1778127584870,50.33,80937.79,79.0,0.0,0.0,0.0]
[1778127586712,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778127587315,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778127587804,50.33,80937.96,79.0,0.0,0.0,0.0]
[1778127588221,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778127588620,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778127589185,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778127590725,50.33,80940.25,79.0,0.0,0.0,0.0]
[1778127591275,50.33,80940.25,79.0,0.0,0.0,0.0]
[1778127595944,50.33,80942.22,79.0,0.0,0.0,0.0]
[1778127596044,50.33,80942.15,79.0,0.0,0.0,0.0]
[1778127596652,50.33,80942.15,79.0,0.0,0.0,0.0]
[1778127597300,50.33,80942.15,79.0,0.0,0.0,0.0]
[1778127597816,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127597855,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127598833,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127598933,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127600584,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127600586,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127600974,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127601004,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127601935,50.33,80943.03,79.0,0.0,0.0,0.0]
[1778127602292,50.33,80955.12,79.0,0.0,0.0,0.0]
[1778127603004,50.33,80955.12,79.0,0.0,0.0,0.0]
[1778127603030,50.33,80953.16,79.0,0.0,0.0,0.0]
[1778127603655,50.33,80953.16,79.0,0.0,0.0,0.0]
[1778127604125,50.33,80953.16,79.0,0.0,0.0,0.0]
[1778127604148,50.33,80953.16,79.0,0.0,0.0,0.0]
[1778127604224,50.33,80954.41,79.0,0.0,0.0,0.0]
[1778127609674,50.33,80950.89,79.0,0.0,0.0,0.0]
[1778127609696,50.33,80950.89,79.0,0.0,0.0,0.0]
[1778127614002,50.33,80954.41,79.0,0.0,0.0,0.0]
[1778127614595,50.33,80954.41,79.0,0.0,0.0,0.0]
[1778127614041,50.33,80954.98,79.0,0.0,0.0,0.0]
[1778127615574,50.33,80954.98,79.0,0.0,0.0,0.0]
[1778127614892,50.33,80954.89,79.0,0.0,0.0,0.0]
[1778127615763,50.33,80954.89,79.0,0.0,0.0,0.0]
[1778127616184,50.33,80954.89,79.0,0.0,0.0,0.0]
[1778127616284,50.33,80952.71,79.0,0.0,0.0,0.0]
[1778127616902,50.33,80952.71,79.0,0.0,0.0,0.0]
[1778127616906,50.33,80952.13,79.0,0.0,0.0,0.0]
[1778127618123,50.33,80952.13,79.0,0.0,0.0,0.0]
[1778127618176,50.33,80952.13,79.0,0.0,0.0,0.0]
[1778127618920,50.33,80944.59,79.0,0.0,0.0,0.0]
[1778127619899,50.33,80944.59,79.0,0.0,0.0,0.0]
[1778127619907,50.33,80944.59,79.0,0.0,0.0,0.0]
[1778127619929,50.33,80943.53,79.0,0.0,0.0,0.0]
[1778127620684,50.33,80943.53,79.0,0.0,0.0,0.0]
[1778127620784,50.33,80943.53,79.0,0.0,0.0,0.0]
[1778127625127,50.33,80943.55,79.0,0.0,0.0,0.0]
[1778127625128,50.33,80943.68,79.0,0.0,0.0,0.0]
[1778127625703,50.33,80943.68,79.0,0.0,0.0,0.0]
[1778127625969,50.33,80943.59,79.0,0.0,0.0,0.0]
[1778127628037,50.33,80943.71,79.0,0.0,0.0,0.0]
[1778127628053,50.33,80943.75,79.0,0.0,0.0,0.0]
[1778127628728,50.33,80943.75,79.0,0.0,0.0,0.0]
[1778127628990,50.33,80943.86,79.0,0.0,0.0,0.0]
[1778127631004,50.33,80943.52,79.0,0.0,0.0,0.0]
[1778127631896,50.33,80943.52,79.0,0.0,0.0,0.0]
[1778127632011,50.33,80943.76,79.0,0.0,0.0,0.0]
[1778127632894,50.33,80943.76,79.0,0.0,0.0,0.0]
[1778127633018,50.33,80943.75,79.0,0.0,0.0,0.0]
[1778127635707,50.33,80944.98,79.0,0.0,0.0,0.0]
[1778127636318,50.33,80944.98,79.0,0.0,0.0,0.0]
[1778127641770,50.33,80947.3,79.0,0.0,0.0,0.0]
[1778127642082,50.33,80947.07,79.0,0.0,0.0,0.0]
[1778127642941,50.33,80947.07,79.0,0.0,0.0,0.0]
[1778127643089,50.33,80947.28,79.0,0.0,0.0,0.0]
[1778127650138,50.33,80950.36,79.0,0.0,0.0,0.0]
[1778127651124,50.33,80950.36,79.0,0.0,0.0,0.0]
[1778127651145,50.33,80954.12,79.0,0.0,0.0,0.0]
[1778127651827,50.33,80954.12,79.0,0.0,0.0,0.0]
[1778127652299,50.33,80955.05,79.0,0.0,0.0,0.0]
[1778127654336,50.33,80956.9,79.0,0.0,0.0,0.0]
[1778127654434,50.33,80957.12,79.0,0.0,0.0,0.0]
[1778127655036,50.33,80957.12,79.0,0.0,0.0,0.0]
[1778127655504,50.33,80958.98,79.0,0.0,0.0,0.0]
[1778127656441,50.33,80958.98,79.0,0.0,0.0,0.0]
[1778127656449,50.33,80958.98,79.0,0.0,0.0,0.0]
[1778127656541,50.33,80959.95,79.0,0.0,0.0,0.0]
[1778127656887,50.33,80959.95,79.0,0.0,0.0,0.0]
[1778127657189,50.33,80959.13,79.0,0.0,0.0,0.0]
[1778127658290,50.33,80959.13,79.0,0.0,0.0,0.0]
[1778127658300,50.33,80960.02,79.0,0.0,0.0,0.0]
[1778127658802,50.33,80960.02,79.0,0.0,0.0,0.0]
[1778127659203,50.33,80962.36,79.0,0.0,0.0,0.0]
[1778127663231,50.33,80967.06,79.0,0.0,0.0,0.0]
[1778127667766,50.33,80966.78,79.0,0.0,0.0,0.0]
[1778127668340,50.33,80966.78,79.0,0.0,0.0,0.0]
[1778127674308,50.33,80969.54,79.0,0.0,0.0,0.0]
[1778127675399,50.33,80969.54,79.0,0.0,0.0,0.0]
[1778127675471,50.33,80969.75,79.0,0.0,0.0,0.0]
[1778127675946,50.33,80969.75,79.0,0.0,0.0,0.0]
[1778127676322,50.33,80969.83,79.0,0.0,0.0,0.0]
[1778127677853,50.33,80969.63,79.0,0.0,0.0,0.0]
[1778127678678,50.33,80969.63,79.0,0.0,0.0,0.0]
[1778127678336,50.33,80969.35,79.0,0.0,0.0,0.0]
[1778127679343,50.33,80969.24,79.0,0.0,0.0,0.0]
[1778127684381,50.33,80969.95,79.0,0.0,0.0,0.0]
[1778127685304,50.33,80969.95,79.0,0.0,0.0,0.0]
[1778127685388,50.33,80973.19,79.0,0.0,0.0,0.0]
[1778127685756,50.33,80973.19,79.0,0.0,0.0,0.0]
[1778127686395,50.33,80972.91,79.0,0.0,0.0,0.0]
[1778127687056,50.33,80972.91,79.0,0.0,0.0,0.0]
[1778127687679,50.33,80972.91,79.0,0.0,0.0,0.0]
[1778127687402,50.33,80972.9,79.0,0.0,0.0,0.0]
[1778127688409,50.33,80972.55,79.0,0.0,0.0,0.0]
[1778127689173,50.33,80972.55,79.0,0.0,0.0,0.0]
[1778127689416,50.33,80972.62,79.0,0.0,0.0,0.0]
[1778127690423,50.33,80972.55,79.0,0.0,0.0,0.0]
[1778127690778,50.33,80972.55,79.0,0.0,0.0,0.0]
[1778127691221,50.33,80972.55,79.0,0.0,0.0,0.0]
[1778127691430,50.33,80972.39,79.0,0.0,0.0,0.0]
[1778127696465,50.33,80971.16,79.0,0.0,0.0,0.0]
[1778127701500,50.33,80971.5,79.0,0.0,0.0,0.0]
[1778127704066,50.33,80971.68,79.0,0.0,0.0,0.0]
[1778127704521,50.33,80971.71,79.0,0.0,0.0,0.0]
[1778127704829,50.33,80971.71,79.0,0.0,0.0,0.0]
[1778127705528,50.33,80964.61,79.0,0.0,0.0,0.0]
[1778127707103,50.33,80960.38,79.0,0.0,0.0,0.0]
[1778127707542,50.33,80959.6,79.0,0.0,0.0,0.0]
[1778127707752,50.33,80959.6,79.0,0.0,0.0,0.0]
[1778127708549,50.33,80959.28,79.0,0.0,0.0,0.0]
[1778127709044,50.33,80959.28,79.0,0.0,0.0,0.0]
[1778127709714,50.33,80959.28,79.0,0.0,0.0,0.0]
[1778127709556,50.33,80959.24,79.0,0.0,0.0,0.0]
[1778127709815,50.33,80959.24,79.0,0.0,0.0,0.0]
[1778127711970,50.33,80959.22,79.0,0.0,0.0,0.0]
[1778127712577,50.33,80959.06,79.0,0.0,0.0,0.0]
[1778127712845,50.33,80959.06,79.0,0.0,0.0,0.0]
[1778127712910,50.33,80959.06,79.0,0.0,0.0,0.0]
[1778127713789,50.33,80959.06,79.0,0.0,0.0,0.0]
[1778127714393,50.33,80959.06,79.0,0.0,0.0,0.0]
[1778127716427,50.33,80959.57,79.0,0.0,0.0,0.0]
[1778127716605,50.33,80959.9,79.0,0.0,0.0,0.0]
[1778127717121,50.33,80959.9,79.0,0.0,0.0,0.0]
[1778127717612,50.33,80960.24,79.0,0.0,0.0,0.0]
[1778127718450,50.33,80960.24,79.0,0.0,0.0,0.0]
[1778127718619,50.33,80960.37,79.0,0.0,0.0,0.0]
[1778127718892,50.33,80960.37,79.0,0.0,0.0,0.0]
[1778127718990,50.33,80960.37,79.0,0.0,0.0,0.0]
[1778127723258,50.33,80961.2,79.0,0.0,0.0,0.0]
[1778127723654,50.33,80960.96,79.0,0.0,0.0,0.0]
[1778127723857,50.33,80960.96,79.0,0.0,0.0,0.0]
[1778127723957,50.33,80960.96,79.0,0.0,0.0,0.0]
[1778127727025,50.33,80960.99,79.0,0.0,0.0,0.0]
[1778127727036,50.33,80960.99,79.0,0.0,0.0,0.0]
[1778127727747,50.33,80960.99,79.0,0.0,0.0,0.0]
[1778127728689,50.33,80958.84,79.0,0.0,0.0,0.0]
[1778127729152,50.33,80958.84,79.0,0.0,0.0,0.0]
[1778127729696,50.33,80958.38,79.0,0.0,0.0,0.0]
[1778127729865,50.33,80958.38,79.0,0.0,0.0,0.0]
[1778127729910,50.33,80958.38,79.0,0.0,0.0,0.0]
[1778127732872,50.33,80958.27,79.0,0.0,0.0,0.0]
[1778127733604,50.33,80958.27,79.0,0.0,0.0,0.0]
[1778127736240,50.33,80955.68,79.0,0.0,0.0,0.0]
[1778127736745,50.33,80955.69,79.0,0.0,0.0,0.0]
[1778127737015,50.33,80955.69,79.0,0.0,0.0,0.0]
[1778127737752,50.33,80955.68,79.0,0.0,0.0,0.0]
[1778127739768,50.33,80950.97,79.0,0.0,0.0,0.0]
[1778127741002,50.33,80950.97,79.0,0.0,0.0,0.0]
[1778127741137,50.33,80950.97,79.0,0.0,0.0,0.0]
[1778127745350,50.33,80948.87,79.0,0.0,0.0,0.0]
[1778127745358,50.33,80948.87,79.0,0.0,0.0,0.0]
[1778127745450,50.33,80948.65,79.0,0.0,0.0,0.0]
[1778127745829,50.33,80948.65,79.0,0.0,0.0,0.0]
[1778127745929,50.33,80948.76,79.0,0.0,0.0,0.0]
[1778127747777,50.33,80948.76,79.0,0.0,0.0,0.0]
[1778127748379,50.33,80948.76,79.0,0.0,0.0,0.0]
[1778127752422,50.33,80947.55,79.0,0.0,0.0,0.0]
[1778127752514,50.33,80947.51,79.0,0.0,0.0,0.0]
[1778127752913,50.33,80947.51,79.0,0.0,0.0,0.0]
[1778127753268,50.33,80947.51,79.0,0.0,0.0,0.0]
[1778127755898,50.33,80947.48,79.0,0.0,0.0,0.0]
[1778127756683,50.33,80947.48,79.0,0.0,0.0,0.0]
[1778127755993,50.33,80947.28,79.0,0.0,0.0,0.0]
[1778127756887,50.33,80945.76,79.0,0.0,0.0,0.0]
[1778127758459,50.33,80945.76,79.0,0.0,0.0,0.0]
[1778127758554,50.33,80944.52,79.0,0.0,0.0,0.0]
[1778127758795,50.33,80944.52,79.0,0.0,0.0,0.0]
[1778127758804,50.33,80944.52,79.0,0.0,0.0,0.0]
[1778127759655,50.33,80944.52,79.0,0.0,0.0,0.0]
[1778127759694,50.33,80944.14,79.0,0.0,0.0,0.0]
[1778127764676,50.33,80944.21,79.0,0.0,0.0,0.0]
[1778127764775,50.33,80943.65,79.0,0.0,0.0,0.0]
[1778127765156,50.33,80943.65,79.0,0.0,0.0,0.0]
[1778127765209,50.33,80942.74,79.0,0.0,0.0,0.0]
[1778127768318,50.33,80940.7,79.0,0.0,0.0,0.0]
[1778127768649,50.33,80940.7,79.0,0.0,0.0,0.0]
[1778127768764,50.33,80940.7,79.0,0.0,0.0,0.0]
[1778127768706,50.33,80941.62,79.0,0.0,0.0,0.0]
[1778127768980,50.33,80941.62,79.0,0.0,0.0,0.0]
[1778127769049,50.33,80940.58,79.0,0.0,0.0,0.0]
[1778127771452,50.33,80940.58,79.0,0.0,0.0,0.0]
[1778127771578,50.33,80940.58,79.0,0.0,0.0,0.0]
[1778127774099,50.33,80936.45,79.0,0.0,0.0,0.0]
[1778127774432,50.33,80936.45,79.0,0.0,0.0,0.0]
[1778127774438,50.33,80936.45,79.0,0.0,0.0,0.0]
[1778127774676,50.33,80936.45,79.0,0.0,0.0,0.0]
[1778127776855,50.33,80933.81,79.0,0.0,0.0,0.0]
[1778127777586,50.33,80933.81,79.0,0.0,0.0,0.0]
[1778127780977,50.33,80933.81,79.0,0.0,0.0,0.0]
[1778127781611,50.33,80933.81,79.0,0.0,0.0,0.0]
[1778127782138,50.33,80933.95,79.0,0.0,0.0,0.0]
[1778127782152,50.33,80933.95,79.0,0.0,0.0,0.0]
[1778127782839,50.33,80933.95,79.0,0.0,0.0,0.0]
[1778127783565,50.33,80933.95,79.0,0.0,0.0,0.0]
[1778127784153,50.33,80933.82,79.0,0.0,0.0,0.0]
[1778127784253,50.33,80934.18,79.0,0.0,0.0,0.0]
[1778127789737,50.33,80933.77,79.0,0.0,0.0,0.0]
[1778127789837,50.33,80933.83,79.0,0.0,0.0,0.0]
[1778127791771,50.33,80933.83,79.0,0.0,0.0,0.0]
[1778127792136,50.33,80933.82,79.0,0.0,0.0,0.0]
[1778127793897,50.33,80933.82,79.0,0.0,0.0,0.0]
[1778127794536,50.33,80933.82,79.0,0.0,0.0,0.0]
[1778127798528,50.33,80933.89,79.0,0.0,0.0,0.0]
[1778127798568,50.33,80931.87,79.0,0.0,0.0,0.0]
[1778127799048,50.33,80931.87,79.0,0.0,0.0,0.0]
[1778127799403,50.33,80917.81,79.0,0.0,0.0,0.0]
[1778127802771,50.33,80914.52,79.0,0.0,0.0,0.0]
[1778127803413,50.33,80911.89,79.0,0.0,0.0,0.0]
[1778127803571,50.33,80911.89,79.0,0.0,0.0,0.0]
[1778127803671,50.33,80912.0,79.0,0.0,0.0,0.0]
[1778127803913,50.33,80912.0,79.0,0.0,0.0,0.0]
[1778127804644,50.33,80912.0,79.0,0.0,0.0,0.0]
[1778127805274,50.33,80911.68,79.0,0.0,0.0,0.0]
[1778127805286,50.33,80911.63,79.0,0.0,0.0,0.0]
[1778127809263,50.33,80910.09,79.0,0.0,0.0,0.0]
[1778127809300,50.33,80910.43,79.0,0.0,0.0,0.0]
[1778127810504,50.33,80910.43,79.0,0.0,0.0,0.0]
[1778127810604,50.33,80910.56,79.0,0.0,0.0,0.0]
[1778127810976,50.33,80910.56,79.0,0.0,0.0,0.0]
[1778127811269,50.33,80910.47,79.0,0.0,0.0,0.0]
[1778127812214,50.33,80910.47,79.0,0.0,0.0,0.0]
[1778127812278,50.33,80910.61,79.0,0.0,0.0,0.0]
[1778127817313,50.33,80911.77,79.0,0.0,0.0,0.0]
[1778127822339,50.33,80911.22,79.0,0.0,0.0,0.0]
[1778127822348,50.33,80910.44,79.0,0.0,0.0,0.0]
[1778127822900,50.33,80910.44,79.0,0.0,0.0,0.0]
[1778127823471,50.33,80910.44,79.0,0.0,0.0,0.0]
[1778127824109,50.33,80909.61,79.0,0.0,0.0,0.0]
[1778127824362,50.33,80909.59,79.0,0.0,0.0,0.0]
[1778127827735,50.33,80909.07,79.0,0.0,0.0,0.0]
[1778127827800,50.33,80908.59,79.0,0.0,0.0,0.0]
[1778127828210,50.33,80908.59,79.0,0.0,0.0,0.0]
[1778127828650,50.33,80908.91,79.0,0.0,0.0,0.0]
[1778127834433,50.33,80910.18,79.0,0.0,0.0,0.0]
[1778127839468,50.33,80913.85,79.0,0.0,0.0,0.0]
[1778127841122,50.33,80915.05,79.0,0.0,0.0,0.0]
[1778127841482,50.33,80915.7,79.0,0.0,0.0,0.0]
[1778127841878,50.33,80915.7,79.0,0.0,0.0,0.0]
[1778127842489,50.33,80915.12,79.0,0.0,0.0,0.0]
[1778127844479,50.33,80915.74,79.0,0.0,0.0,0.0]
[1778127844503,50.33,80915.98,79.0,0.0,0.0,0.0]
[1778127844874,50.33,80915.98,79.0,0.0,0.0,0.0]
[1778127845434,50.33,80915.98,79.0,0.0,0.0,0.0]
[1778127845937,50.33,80916.01,79.0,0.0,0.0,0.0]
[1778127845947,50.33,80916.01,79.0,0.0,0.0,0.0]
[1778127846422,50.33,80916.01,79.0,0.0,0.0,0.0]
[1778127846520,50.33,80918.31,79.0,0.0,0.0,0.0]
[1778127851710,50.33,80919.77,79.0,0.0,0.0,0.0]
[1778127851810,50.33,80920.19,79.0,0.0,0.0,0.0]
[1778127852905,50.33,80920.64,79.0,0.0,0.0,0.0]
[1778127853625,50.33,80920.64,79.0,0.0,0.0,0.0]
[1778127854885,50.33,80920.71,79.0,0.0,0.0,0.0]
[1778127854939,50.33,80920.71,79.0,0.0,0.0,0.0]
[1778127857105,50.33,80920.71,79.0,0.0,0.0,0.0]
[1778127857778,50.33,80920.71,79.0,0.0,0.0,0.0]
[1778127858816,50.33,80920.79,79.0,0.0,0.0,0.0]
[1778127858822,50.33,80920.79,79.0,0.0,0.0,0.0]
[1778127858826,50.33,80923.64,79.0,0.0,0.0,0.0]
[1778127859152,50.33,80923.64,79.0,0.0,0.0,0.0]
[1778127859294,50.33,80923.64,79.0,0.0,0.0,0.0]
[1778127859613,50.33,80924.21,79.0,0.0,0.0,0.0]
[1778127862253,50.33,80923.56,79.0,0.0,0.0,0.0]
[1778127862776,50.33,80923.56,79.0,0.0,0.0,0.0]
[1778127862884,50.33,80917.52,79.0,0.0,0.0,0.0]
[1778127868676,50.33,80913.94,79.0,0.0,0.0,0.0]
[1778127870331,50.33,80914.36,79.0,0.0,0.0,0.0]
[1778127870690,50.33,80914.12,79.0,0.0,0.0,0.0]
[1778127871197,50.33,80914.12,79.0,0.0,0.0,0.0]
[1778127871697,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778127872071,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778127872698,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778127876840,50.33,80914.6,79.0,0.0,0.0,0.0]
[1778127877328,50.33,80913.93,79.0,0.0,0.0,0.0]
[1778127879933,50.33,80914.47,79.0,0.0,0.0,0.0]
[1778127880760,50.33,80915.52,79.0,0.0,0.0,0.0]
[1778127881578,50.33,80915.52,79.0,0.0,0.0,0.0]
[1778127881767,50.33,80915.45,79.0,0.0,0.0,0.0]
[1778127886983,50.33,80915.89,79.0,0.0,0.0,0.0]
[1778127887811,50.33,80915.89,79.0,0.0,0.0,0.0]
[1778127893851,50.33,80916.97,79.0,0.0,0.0,0.0]
[1778127894021,50.33,80916.97,79.0,0.0,0.0,0.0]
[1778127894858,50.33,80918.22,79.0,0.0,0.0,0.0]
[1778127895222,50.33,80918.22,79.0,0.0,0.0,0.0]
[1778127895865,50.33,80920.11,79.0,0.0,0.0,0.0]
[1778127900900,50.33,80924.91,79.0,0.0,0.0,0.0]
[1778127906931,50.33,80926.71,79.0,0.0,0.0,0.0]
[1778127906938,50.33,80926.9,79.0,0.0,0.0,0.0]
[1778127906948,50.33,80926.9,79.0,0.0,0.0,0.0]
[1778127907387,50.33,80926.9,79.0,0.0,0.0,0.0]
[1778127907395,50.33,80926.9,79.0,0.0,0.0,0.0]
[1778127907543,50.33,80926.9,79.0,0.0,0.0,0.0]
[1778127910973,50.33,80936.27,79.0,0.0,0.0,0.0]
[1778127916010,50.33,80939.69,79.0,0.0,0.0,0.0]
[1778127917322,50.33,80939.69,79.0,0.0,0.0,0.0]
[1778127917329,50.33,80939.69,79.0,0.0,0.0,0.0]
[1778127917340,50.33,80939.69,79.0,0.0,0.0,0.0]
[1778127917790,50.33,80939.69,79.0,0.0,0.0,0.0]
[1778127919006,50.33,80942.43,79.0,0.0,0.0,0.0]
[1778127919552,50.33,80942.43,79.0,0.0,0.0,0.0]
[1778127920237,50.33,80942.12,79.0,0.0,0.0,0.0]
[1778127920840,50.33,80942.12,79.0,0.0,0.0,0.0]
[1778127921294,50.33,80942.04,79.0,0.0,0.0,0.0]
[1778127921809,50.33,80942.04,79.0,0.0,0.0,0.0]
[1778127923646,50.33,80941.41,79.0,0.0,0.0,0.0]
[1778127923747,50.33,80941.97,79.0,0.0,0.0,0.0]
[1778127924641,50.33,80941.97,79.0,0.0,0.0,0.0]
[1778127924703,50.33,80941.42,79.0,0.0,0.0,0.0]
[1778127930106,50.33,80941.06,79.0,0.0,0.0,0.0]
[1778127931113,50.33,80941.02,79.0,0.0,0.0,0.0]
[1778127936985,50.33,80941.35,79.0,0.0,0.0,0.0]
[1778127937605,50.33,80941.35,79.0,0.0,0.0,0.0]
[1778127942767,50.33,80941.41,79.0,0.0,0.0,0.0]
[1778127942867,50.33,80941.39,79.0,0.0,0.0,0.0]
[1778127943310,50.33,80941.39,79.0,0.0,0.0,0.0]
[1778127943782,50.33,80941.39,79.0,0.0,0.0,0.0]
[1778127944322,50.33,80942.45,79.0,0.0,0.0,0.0]
[1778127944371,50.33,80941.81,79.0,0.0,0.0,0.0]
[1778127945470,50.33,80941.81,79.0,0.0,0.0,0.0]
[1778127945499,50.33,80941.76,79.0,0.0,0.0,0.0]
[1778127947292,50.33,80941.93,79.0,0.0,0.0,0.0]
[1778127947849,50.33,80941.93,79.0,0.0,0.0,0.0]
[1778127948416,50.33,80941.93,79.0,0.0,0.0,0.0]
[1778127948487,50.33,80941.64,79.0,0.0,0.0,0.0]
[1778127951180,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951189,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951218,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951280,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951453,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951683,50.33,80941.66,79.0,0.0,0.0,0.0]
[1778127951773,50.33,80946.7,79.0,0.0,0.0,0.0]
[1778127952176,50.33,80946.7,79.0,0.0,0.0,0.0]
[1778127952268,50.33,80963.18,79.0,0.0,0.0,0.0]
[1778127957303,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778127958050,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778127958648,50.33,80962.81,79.0,0.0,0.0,0.0]
[1778127961331,50.33,80954.62,79.0,0.0,0.0,0.0]
[1778127963755,50.33,80950.45,79.0,0.0,0.0,0.0]
[1778127963822,50.33,80950.91,79.0,0.0,0.0,0.0]
[1778127964253,50.33,80950.91,79.0,0.0,0.0,0.0]
[1778127964579,50.33,80950.91,79.0,0.0,0.0,0.0]
[1778127964581,50.33,80941.13,79.0,0.0,0.0,0.0]
[1778127965649,50.33,80941.13,79.0,0.0,0.0,0.0]
[1778127965704,50.33,80941.13,79.0,0.0,0.0,0.0]
[1778127965773,50.33,80932.82,79.0,0.0,0.0,0.0]
[1778127966081,50.33,80932.82,79.0,0.0,0.0,0.0]
[1778127966841,50.33,80932.82,79.0,0.0,0.0,0.0]
[1778127966898,50.33,80923.26,79.0,0.0,0.0,0.0]
[1778127968163,50.33,80918.99,79.0,0.0,0.0,0.0]
[1778127968718,50.33,80918.99,79.0,0.0,0.0,0.0]
[1778127973043,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778127973081,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778127973102,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778127973774,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778127973781,50.33,80926.33,79.0,0.0,0.0,0.0]
[1778127976196,50.33,80930.48,79.0,0.0,0.0,0.0]
[1778127976863,50.33,80930.48,79.0,0.0,0.0,0.0]
[1778127976869,50.33,80935.42,79.0,0.0,0.0,0.0]
[1778127979462,50.33,80939.76,79.0,0.0,0.0,0.0]
[1778127982730,50.33,80939.21,79.0,0.0,0.0,0.0]
[1778127982755,50.33,80939.58,79.0,0.0,0.0,0.0]
[1778127983159,50.33,80939.58,79.0,0.0,0.0,0.0]
[1778127983490,50.33,80939.54,79.0,0.0,0.0,0.0]
[1778127985950,50.33,80939.54,79.0,0.0,0.0,0.0]
[1778127986010,50.33,80939.67,79.0,0.0,0.0,0.0]
[1778127986692,50.33,80939.67,79.0,0.0,0.0,0.0]
[1778127986793,50.33,80939.74,79.0,0.0,0.0,0.0]
[1778127987336,50.33,80939.74,79.0,0.0,0.0,0.0]
[1778127987930,50.33,80939.74,79.0,0.0,0.0,0.0]
[1778127988701,50.33,80941.9,79.0,0.0,0.0,0.0]
[1778127988725,50.33,80942.08,79.0,0.0,0.0,0.0]
[1778127989146,50.33,80942.08,79.0,0.0,0.0,0.0]
[1778127989532,50.33,80941.91,79.0,0.0,0.0,0.0]
[1778127990970,50.33,80941.91,79.0,0.0,0.0,0.0]
[1778127990988,50.33,80941.79,79.0,0.0,0.0,0.0]
[1778127991694,50.33,80941.79,79.0,0.0,0.0,0.0]
[1778127991794,50.33,80941.86,79.0,0.0,0.0,0.0]
[1778127994732,50.33,80942.1,79.0,0.0,0.0,0.0]
[1778127994796,50.33,80941.35,79.0,0.0,0.0,0.0]
[1778127995206,50.33,80941.35,79.0,0.0,0.0,0.0]
[1778127995574,50.33,80941.58,79.0,0.0,0.0,0.0]
[1778127997178,50.33,80941.58,79.0,0.0,0.0,0.0]
[1778127997873,50.33,80941.58,79.0,0.0,0.0,0.0]
[1778127999895,50.33,80941.51,79.0,0.0,0.0,0.0]
[1778127999983,50.33,80941.54,79.0,0.0,0.0,0.0]
[1778128001822,50.33,80941.51,79.0,0.0,0.0,0.0]
[1778128001905,50.33,80941.55,79.0,0.0,0.0,0.0]
[1778128002986,50.33,80941.55,79.0,0.0,0.0,0.0]
[1778128003652,50.33,80941.48,79.0,0.0,0.0,0.0]
[1778128004104,50.33,80941.48,79.0,0.0,0.0,0.0]
[1778128004637,50.33,80941.81,79.0,0.0,0.0,0.0]
[1778128005257,50.33,80941.81,79.0,0.0,0.0,0.0]
[1778128005644,50.33,80941.84,79.0,0.0,0.0,0.0]
[1778128009259,50.33,80942.01,79.0,0.0,0.0,0.0]
[1778128009836,50.33,80942.01,79.0,0.0,0.0,0.0]
[1778128010425,50.33,80941.98,79.0,0.0,0.0,0.0]
[1778128010915,50.33,80941.98,79.0,0.0,0.0,0.0]
[1778128014307,50.33,80942.03,79.0,0.0,0.0,0.0]
[1778128014314,50.33,80942.03,79.0,0.0,0.0,0.0]
[1778128014327,50.33,80942.03,79.0,0.0,0.0,0.0]
[1778128014707,50.33,80937.15,79.0,0.0,0.0,0.0]
[1778128015446,50.33,80937.15,79.0,0.0,0.0,0.0]
[1778128015453,50.33,80937.15,79.0,0.0,0.0,0.0]
[1778128015464,50.33,80937.15,79.0,0.0,0.0,0.0]
[1778128015924,50.33,80937.15,79.0,0.0,0.0,0.0]
[1778128015935,50.33,80929.28,79.0,0.0,0.0,0.0]
[1778128018551,50.33,80928.84,79.0,0.0,0.0,0.0]
[1778128018736,50.33,80928.88,79.0,0.0,0.0,0.0]
[1778128019108,50.33,80928.88,79.0,0.0,0.0,0.0]
[1778128019743,50.33,80930.34,79.0,0.0,0.0,0.0]
[1778128024778,50.33,80928.53,79.0,0.0,0.0,0.0]
[1778128027799,50.33,80921.83,79.0,0.0,0.0,0.0]
[1778128028947,50.33,80921.83,79.0,0.0,0.0,0.0]
[1778128029030,50.33,80922.1,79.0,0.0,0.0,0.0]
[1778128029511,50.33,80922.1,79.0,0.0,0.0,0.0]
[1778128029817,50.33,80922.01,79.0,0.0,0.0,0.0]
[1778128030140,50.33,80922.01,79.0,0.0,0.0,0.0]
[1778128030824,50.33,80921.33,79.0,0.0,0.0,0.0]
[1778128031787,50.33,80921.33,79.0,0.0,0.0,0.0]
[1778128031831,50.33,80918.35,79.0,0.0,0.0,0.0]
[1778128032586,50.33,80918.35,79.0,0.0,0.0,0.0]
[1778128032593,50.33,80918.35,79.0,0.0,0.0,0.0]
[1778128032604,50.33,80918.35,79.0,0.0,0.0,0.0]
[1778128032974,50.33,80918.35,79.0,0.0,0.0,0.0]
[1778128033636,50.33,80917.39,79.0,0.0,0.0,0.0]
[1778128033845,50.33,80917.34,79.0,0.0,0.0,0.0]
[1778128034159,50.33,80917.34,79.0,0.0,0.0,0.0]
[1778128034253,50.33,80917.34,79.0,0.0,0.0,0.0]
[1778128038427,50.33,80917.69,79.0,0.0,0.0,0.0]
[1778128038964,50.33,80917.69,79.0,0.0,0.0,0.0]
[1778128039887,50.33,80924.23,79.0,0.0,0.0,0.0]
[1778128043038,50.33,80926.93,79.0,0.0,0.0,0.0]
[1778128043047,50.33,80926.93,79.0,0.0,0.0,0.0]
[1778128043053,50.33,80926.93,79.0,0.0,0.0,0.0]
[1778128043488,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128043750,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128044181,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128044922,50.33,80927.88,79.0,0.0,0.0,0.0]
[1778128045848,50.33,80927.88,79.0,0.0,0.0,0.0]
[1778128045929,50.33,80927.56,79.0,0.0,0.0,0.0]
[1778128047002,50.33,80927.56,79.0,0.0,0.0,0.0]
[1778128047077,50.33,80927.56,79.0,0.0,0.0,0.0]
[1778128048327,50.33,80927.56,79.0,0.0,0.0,0.0]
[1778128048951,50.33,80927.74,79.0,0.0,0.0,0.0]
[1778128051972,50.33,80926.65,79.0,0.0,0.0,0.0]
[1778128052655,50.33,80926.65,79.0,0.0,0.0,0.0]
[1778128052990,50.33,80926.65,79.0,0.0,0.0,0.0]
[1778128052979,50.33,80926.48,79.0,0.0,0.0,0.0]
[1778128053986,50.33,80920.39,79.0,0.0,0.0,0.0]
[1778128056001,50.33,80915.41,79.0,0.0,0.0,0.0]
[1778128058725,50.33,80915.37,79.0,0.0,0.0,0.0]
[1778128059022,50.33,80915.16,79.0,0.0,0.0,0.0]
[1778128059136,50.33,80915.16,79.0,0.0,0.0,0.0]
[1778128060029,50.33,80914.85,79.0,0.0,0.0,0.0]
[1778128063553,50.33,80914.93,79.0,0.0,0.0,0.0]
[1778128063584,50.33,80914.93,79.0,0.0,0.0,0.0]
[1778128068856,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128069092,50.33,80915.37,79.0,0.0,0.0,0.0]
[1778128069604,50.33,80915.37,79.0,0.0,0.0,0.0]
[1778128069985,50.33,80915.37,79.0,0.0,0.0,0.0]
[1778128070729,50.33,80915.37,79.0,0.0,0.0,0.0]
[1778128070766,50.33,80915.18,79.0,0.0,0.0,0.0]
[1778128072539,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128073081,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128072639,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128073180,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128074773,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128074874,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128075916,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128076018,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778128078685,50.33,80914.7,79.0,0.0,0.0,0.0]
[1778128078778,50.33,80914.2,79.0,0.0,0.0,0.0]
[1778128079118,50.33,80914.2,79.0,0.0,0.0,0.0]
[1778128079218,50.33,80914.38,79.0,0.0,0.0,0.0]
[1778128080862,50.33,80914.38,79.0,0.0,0.0,0.0]
[1778128080962,50.33,80914.38,79.0,0.0,0.0,0.0]
[1778128082097,50.33,80914.38,79.0,0.0,0.0,0.0]
[1778128082197,50.33,80913.73,79.0,0.0,0.0,0.0]
[1778128087218,50.33,80910.05,79.0,0.0,0.0,0.0]
[1778128088948,50.33,80910.05,79.0,0.0,0.0,0.0]
[1778128089048,50.33,80909.92,79.0,0.0,0.0,0.0]
[1778128089626,50.33,80909.92,79.0,0.0,0.0,0.0]
[1778128089726,50.33,80910.04,79.0,0.0,0.0,0.0]
[1778128091753,50.33,80910.04,79.0,0.0,0.0,0.0]
[1778128091801,50.33,80910.33,79.0,0.0,0.0,0.0]
[1778128092369,50.33,80910.33,79.0,0.0,0.0,0.0]
[1778128092859,50.33,80910.33,79.0,0.0,0.0,0.0]
[1778128093573,50.33,80910.33,79.0,0.0,0.0,0.0]
[1778128093658,50.33,80911.39,79.0,0.0,0.0,0.0]
[1778128099302,50.33,80910.88,79.0,0.0,0.0,0.0]
[1778128102154,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778128103388,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778128103969,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778128104069,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778128104644,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778128104705,50.33,80911.41,79.0,0.0,0.0,0.0]
[1778128108761,50.33,80910.69,79.0,0.0,0.0,0.0]
[1778128108861,50.33,80910.69,79.0,0.0,0.0,0.0]
[1778128110256,50.33,80911.73,79.0,0.0,0.0,0.0]
[1778128110379,50.33,80911.41,79.0,0.0,0.0,0.0]
[1778128111386,50.33,80912.01,79.0,0.0,0.0,0.0]
[1778128116202,50.33,80911.9,79.0,0.0,0.0,0.0]
[1778128116700,50.33,80911.9,79.0,0.0,0.0,0.0]
[1778128119072,50.33,80911.9,79.0,0.0,0.0,0.0]
[1778128119105,50.33,80911.9,79.0,0.0,0.0,0.0]
[1778128121751,50.33,80911.72,79.0,0.0,0.0,0.0]
[1778128121826,50.33,80911.72,79.0,0.0,0.0,0.0]
[1778128127907,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128127958,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128128530,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128128570,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128129798,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128129846,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128130956,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128130959,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128135488,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128135916,50.33,80912.06,79.0,0.0,0.0,0.0]
[1778128141693,50.33,80911.88,79.0,0.0,0.0,0.0]
[1778128141793,50.33,80911.88,79.0,0.0,0.0,0.0]
[1778128143604,50.33,80911.88,79.0,0.0,0.0,0.0]
[1778128143621,50.33,80911.88,79.0,0.0,0.0,0.0]
[1778128145946,50.33,80912.18,79.0,0.0,0.0,0.0]
[1778128146047,50.33,80912.65,79.0,0.0,0.0,0.0]
[1778128146678,50.33,80912.65,79.0,0.0,0.0,0.0]
[1778128146713,50.33,80913.28,79.0,0.0,0.0,0.0]
[1778128147335,50.33,80913.28,79.0,0.0,0.0,0.0]
[1778128147940,50.33,80913.28,79.0,0.0,0.0,0.0]
[1778128148395,50.33,80912.78,79.0,0.0,0.0,0.0]
[1778128148910,50.33,80912.78,79.0,0.0,0.0,0.0]
[1778128149590,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128149874,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128149950,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128149960,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128149965,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128149974,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128150507,50.33,80913.1,79.0,0.0,0.0,0.0]
[1778128150659,50.33,80914.81,79.0,0.0,0.0,0.0]
[1778128154001,50.33,80915.46,79.0,0.0,0.0,0.0]
[1778128154007,50.33,80915.46,79.0,0.0,0.0,0.0]
[1778128154019,50.33,80915.46,79.0,0.0,0.0,0.0]
[1778128154098,50.33,80915.51,79.0,0.0,0.0,0.0]
[1778128154794,50.33,80915.51,79.0,0.0,0.0,0.0]
[1778128154796,50.33,80922.12,79.0,0.0,0.0,0.0]
[1778128156005,50.33,80922.12,79.0,0.0,0.0,0.0]
[1778128156106,50.33,80922.4,79.0,0.0,0.0,0.0]
[1778128158014,50.33,80923.11,79.0,0.0,0.0,0.0]
[1778128158114,50.33,80923.05,79.0,0.0,0.0,0.0]
[1778128158658,50.33,80923.05,79.0,0.0,0.0,0.0]
[1778128159013,50.33,80923.05,79.0,0.0,0.0,0.0]
[1778128164116,50.33,80922.32,79.0,0.0,0.0,0.0]
[1778128164768,50.33,80922.32,79.0,0.0,0.0,0.0]
[1778128170353,50.33,80922.39,79.0,0.0,0.0,0.0]
[1778128170799,50.33,80914.05,79.0,0.0,0.0,0.0]
[1778128171806,50.33,80909.16,79.0,0.0,0.0,0.0]
[1778128172385,50.33,80909.16,79.0,0.0,0.0,0.0]
[1778128172813,50.33,80909.07,79.0,0.0,0.0,0.0]
[1778128173731,50.33,80909.07,79.0,0.0,0.0,0.0]
[1778128174157,50.33,80909.07,79.0,0.0,0.0,0.0]
[1778128173820,50.33,80908.38,79.0,0.0,0.0,0.0]
[1778128174827,50.33,80908.63,79.0,0.0,0.0,0.0]
[1778128179862,50.33,80908.92,79.0,0.0,0.0,0.0]
[1778128183361,50.33,80908.92,79.0,0.0,0.0,0.0]
[1778128183904,50.33,80908.92,79.0,0.0,0.0,0.0]
[1778128185353,50.33,80908.77,79.0,0.0,0.0,0.0]
[1778128186013,50.33,80908.77,79.0,0.0,0.0,0.0]
[1778128190611,50.33,80908.82,79.0,0.0,0.0,0.0]
[1778128191025,50.33,80908.82,79.0,0.0,0.0,0.0]
[1778128195072,50.33,80908.82,79.0,0.0,0.0,0.0]
[1778128195128,50.33,80908.82,79.0,0.0,0.0,0.0]
[1778128195916,50.33,80908.41,79.0,0.0,0.0,0.0]
[1778128196058,50.33,80908.41,79.0,0.0,0.0,0.0]
[1778128196093,50.33,80926.17,79.0,0.0,0.0,0.0]
[1778128196534,50.33,80926.17,79.0,0.0,0.0,0.0]
[1778128196981,50.33,80933.55,79.0,0.0,0.0,0.0]
[1778128201264,50.33,80929.53,79.0,0.0,0.0,0.0]
[1778128201943,50.33,80929.53,79.0,0.0,0.0,0.0]
[1778128202454,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128202557,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128202746,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128202753,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128202760,50.33,80927.64,79.0,0.0,0.0,0.0]
[1778128203023,50.33,80924.51,79.0,0.0,0.0,0.0]
[1778128203918,50.33,80924.51,79.0,0.0,0.0,0.0]
[1778128204030,50.33,80923.46,79.0,0.0,0.0,0.0]
[1778128207051,50.33,80928.21,79.0,0.0,0.0,0.0]
[1778128210675,50.33,80926.28,79.0,0.0,0.0,0.0]
[1778128210681,50.33,80926.28,79.0,0.0,0.0,0.0]
[1778128210691,50.33,80926.28,79.0,0.0,0.0,0.0]
[1778128210755,50.33,80926.28,79.0,0.0,0.0,0.0]
[1778128211079,50.33,80920.81,79.0,0.0,0.0,0.0]
[1778128213093,50.33,80915.09,79.0,0.0,0.0,0.0]
[1778128214067,50.33,80915.09,79.0,0.0,0.0,0.0]
[1778128214079,50.33,80915.09,79.0,0.0,0.0,0.0]
[1778128214100,50.33,80911.57,79.0,0.0,0.0,0.0]
[1778128214410,50.33,80911.57,79.0,0.0,0.0,0.0]
[1778128214718,50.33,80911.57,79.0,0.0,0.0,0.0]
[1778128215107,50.33,80911.82,79.0,0.0,0.0,0.0]
[1778128217479,50.33,80912.18,79.0,0.0,0.0,0.0]
[1778128218128,50.33,80912.58,79.0,0.0,0.0,0.0]
[1778128219328,50.33,80912.77,79.0,0.0,0.0,0.0]
[1778128220142,50.33,80912.75,79.0,0.0,0.0,0.0]
[1778128222231,50.33,80912.75,79.0,0.0,0.0,0.0]
[1778128222937,50.33,80912.94,79.0,0.0,0.0,0.0]
[1778128228198,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128232243,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128232247,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128232580,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128232697,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128232876,50.33,80912.4,79.0,0.0,0.0,0.0]
[1778128233233,50.33,80912.51,79.0,0.0,0.0,0.0]
[1778128236900,50.33,80912.84,79.0,0.0,0.0,0.0]
[1778128236977,50.33,80912.84,79.0,0.0,0.0,0.0]
[1778128237693,50.33,80911.05,79.0,0.0,0.0,0.0]
[1778128238077,50.33,80911.05,79.0,0.0,0.0,0.0]
[1778128242882,50.33,80909.98,79.0,0.0,0.0,0.0]
[1778128242898,50.33,80910.53,79.0,0.0,0.0,0.0]
[1778128243460,50.33,80910.53,79.0,0.0,0.0,0.0]
[1778128243498,50.33,80911.74,79.0,0.0,0.0,0.0]
[1778128244728,50.33,80911.74,79.0,0.0,0.0,0.0]
[1778128245224,50.33,80911.74,79.0,0.0,0.0,0.0]
[1778128244729,50.33,80911.08,79.0,0.0,0.0,0.0]
[1778128245317,50.33,80911.49,79.0,0.0,0.0,0.0]
[1778128246324,50.33,80922.04,79.0,0.0,0.0,0.0]
[1778128247331,50.33,80928.98,79.0,0.0,0.0,0.0]
[1778128248530,50.33,80928.98,79.0,0.0,0.0,0.0]
[1778128248551,50.33,80930.1,79.0,0.0,0.0,0.0]
[1778128250432,50.33,80930.06,79.0,0.0,0.0,0.0]
[1778128250532,50.33,80930.43,79.0,0.0,0.0,0.0]
[1778128256394,50.33,80928.13,79.0,0.0,0.0,0.0]
[1778128259483,50.33,80927.71,79.0,0.0,0.0,0.0]
[1778128259905,50.33,80927.71,79.0,0.0,0.0,0.0]
[1778128260608,50.33,80927.71,79.0,0.0,0.0,0.0]
[1778128261093,50.33,80927.71,79.0,0.0,0.0,0.0]
[1778128266464,50.33,80929.42,79.0,0.0,0.0,0.0]
[1778128272256,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778128272283,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778128273483,50.33,80932.59,79.0,0.0,0.0,0.0]
[1778128273514,50.33,80933.16,79.0,0.0,0.0,0.0]
[1778128275403,50.33,80932.87,79.0,0.0,0.0,0.0]
[1778128275842,50.33,80932.87,79.0,0.0,0.0,0.0]
[1778128278549,50.33,80927.01,79.0,0.0,0.0,0.0]
[1778128279967,50.33,80927.01,79.0,0.0,0.0,0.0]
[1778128280009,50.33,80925.51,79.0,0.0,0.0,0.0]
[1778128280640,50.33,80925.51,79.0,0.0,0.0,0.0]
[1778128281170,50.33,80925.51,79.0,0.0,0.0,0.0]
[1778128281846,50.33,80926.29,79.0,0.0,0.0,0.0]
[1778128281874,50.33,80926.41,79.0,0.0,0.0,0.0]
[1778128283009,50.33,80926.41,79.0,0.0,0.0,0.0]
[1778128283108,50.33,80926.09,79.0,0.0,0.0,0.0]
[1778128283759,50.33,80926.09,79.0,0.0,0.0,0.0]
[1778128283799,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128286501,50.33,80926.08,79.0,0.0,0.0,0.0]
[1778128286606,50.33,80925.98,79.0,0.0,0.0,0.0]
[1778128287717,50.33,80925.98,79.0,0.0,0.0,0.0]
[1778128287786,50.33,80926.01,79.0,0.0,0.0,0.0]
[1778128292648,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128297008,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128297108,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128298122,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128298222,50.33,80926.04,79.0,0.0,0.0,0.0]
[1778128303086,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128303185,50.33,80929.81,79.0,0.0,0.0,0.0]
[1778128303837,50.33,80929.81,79.0,0.0,0.0,0.0]
[1778128303894,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128304360,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128304693,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128304811,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128304882,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128305341,50.33,80930.21,79.0,0.0,0.0,0.0]
[1778128305916,50.33,80930.83,79.0,0.0,0.0,0.0]
[1778128308255,50.33,80931.24,79.0,0.0,0.0,0.0]
[1778128308894,50.33,80931.24,79.0,0.0,0.0,0.0]
[1778128310659,50.33,80931.27,79.0,0.0,0.0,0.0]
[1778128310913,50.33,80931.27,79.0,0.0,0.0,0.0]
[1778128312954,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778128313286,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778128313291,50.33,80933.03,79.0,0.0,0.0,0.0]
[1778128312958,50.33,80933.66,79.0,0.0,0.0,0.0]
[1778128313531,50.33,80933.66,79.0,0.0,0.0,0.0]
[1778128313629,50.33,80933.66,79.0,0.0,0.0,0.0]
[1778128317242,50.33,80933.73,79.0,0.0,0.0,0.0]
[1778128317325,50.33,80933.76,79.0,0.0,0.0,0.0]
[1778128318630,50.33,80933.58,79.0,0.0,0.0,0.0]
[1778128319183,50.33,80933.58,79.0,0.0,0.0,0.0]
[1778128319823,50.33,80933.76,79.0,0.0,0.0,0.0]
[1778128319923,50.33,80933.76,79.0,0.0,0.0,0.0]
[1778128322055,50.33,80933.76,79.0,0.0,0.0,0.0]
[1778128322083,50.33,80933.76,79.0,0.0,0.0,0.0]
[1778128322863,50.33,80939.15,79.0,0.0,0.0,0.0]
[1778128324186,50.33,80939.15,79.0,0.0,0.0,0.0]
[1778128324280,50.33,80940.39,79.0,0.0,0.0,0.0]
[1778128324517,50.33,80940.39,79.0,0.0,0.0,0.0]
[1778128324524,50.33,80940.39,79.0,0.0,0.0,0.0]
[1778128324778,50.33,80940.39,79.0,0.0,0.0,0.0]
[1778128324877,50.33,80940.84,79.0,0.0,0.0,0.0]
[1778128326891,50.33,80945.61,79.0,0.0,0.0,0.0]
[1778128327866,50.33,80945.61,79.0,0.0,0.0,0.0]
[1778128327898,50.33,80945.92,79.0,0.0,0.0,0.0]
[1778128328648,50.33,80945.92,79.0,0.0,0.0,0.0]
[1778128328905,50.33,80946.57,79.0,0.0,0.0,0.0]
[1778128332335,50.33,80947.42,79.0,0.0,0.0,0.0]
[1778128333030,50.33,80947.17,79.0,0.0,0.0,0.0]
[1778128333078,50.33,80952.37,79.0,0.0,0.0,0.0]
[1778128334804,50.33,80953.03,79.0,0.0,0.0,0.0]
[1778128334947,50.33,80953.26,79.0,0.0,0.0,0.0]
[1778128336152,50.33,80953.26,79.0,0.0,0.0,0.0]
[1778128336183,50.33,80953.5,79.0,0.0,0.0,0.0]
[1778128338448,50.33,80954.77,79.0,0.0,0.0,0.0]
[1778128338908,50.33,80954.77,79.0,0.0,0.0,0.0]
[1778128340548,50.33,80959.29,79.0,0.0,0.0,0.0]
[1778128340992,50.33,80959.29,79.0,0.0,0.0,0.0]
[1778128341092,50.33,80967.26,79.0,0.0,0.0,0.0]
[1778128344197,50.33,80969.41,79.0,0.0,0.0,0.0]
[1778128344297,50.33,80970.3,79.0,0.0,0.0,0.0]
[1778128344854,50.33,80970.3,79.0,0.0,0.0,0.0]
[1778128345018,50.33,80970.47,79.0,0.0,0.0,0.0]
[1778128349046,50.33,80975.49,79.0,0.0,0.0,0.0]
[1778128350803,50.33,80975.85,79.0,0.0,0.0,0.0]
[1778128351060,50.33,80976.16,79.0,0.0,0.0,0.0]
[1778128351541,50.33,80976.16,79.0,0.0,0.0,0.0]
[1778128351625,50.33,80976.16,79.0,0.0,0.0,0.0]
[1778128358109,50.33,80976.46,79.0,0.0,0.0,0.0]
[1778128361673,50.33,80977.13,79.0,0.0,0.0,0.0]
[1778128362321,50.33,80977.13,79.0,0.0,0.0,0.0]
[1778128362138,50.33,80976.54,79.0,0.0,0.0,0.0]
[1778128362421,50.33,80976.54,79.0,0.0,0.0,0.0]
[1778128368829,50.33,80976.07,79.0,0.0,0.0,0.0]
[1778128368835,50.33,80976.07,79.0,0.0,0.0,0.0]
[1778128369187,50.33,80976.01,79.0,0.0,0.0,0.0]
[1778128369415,50.33,80976.01,79.0,0.0,0.0,0.0]
[1778128369972,50.33,80976.01,79.0,0.0,0.0,0.0]
[1778128371629,50.33,80976.14,79.0,0.0,0.0,0.0]
[1778128371639,50.33,80976.14,79.0,0.0,0.0,0.0]
[1778128372085,50.33,80976.14,79.0,0.0,0.0,0.0]
[1778128372092,50.33,80976.14,79.0,0.0,0.0,0.0]
[1778128372203,50.33,80976.14,79.0,0.0,0.0,0.0]
[1778128378861,50.33,80976.73,79.0,0.0,0.0,0.0]
[1778128379332,50.33,80976.73,79.0,0.0,0.0,0.0]
[1778128379257,50.33,80976.74,79.0,0.0,0.0,0.0]
[1778128380369,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778128382077,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778128382409,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778128382280,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778128382526,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778128382739,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778128383287,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128383846,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128383875,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128384974,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128385074,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128388980,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128388991,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128389314,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128389415,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128389895,50.33,80976.37,79.0,0.0,0.0,0.0]
[1778128390340,50.33,80976.69,79.0,0.0,0.0,0.0]
[1778128393915,50.33,80978.8,79.0,0.0,0.0,0.0]
[1778128394367,50.33,80978.98,79.0,0.0,0.0,0.0]
[1778128394542,50.33,80978.98,79.0,0.0,0.0,0.0]
[1778128395035,50.33,80978.98,79.0,0.0,0.0,0.0]
[1778128395369,50.33,80978.98,79.0,0.0,0.0,0.0]
[1778128395486,50.33,80978.71,79.0,0.0,0.0,0.0]
[1778128395789,50.33,80978.71,79.0,0.0,0.0,0.0]
[1778128396381,50.33,80978.6,79.0,0.0,0.0,0.0]
[1778128400562,50.33,80978.21,79.0,0.0,0.0,0.0]
[1778128400572,50.33,80978.21,79.0,0.0,0.0,0.0]
[1778128400897,50.33,80978.21,79.0,0.0,0.0,0.0]
[1778128401089,50.33,80978.21,79.0,0.0,0.0,0.0]
[1778128407104,50.33,80978.27,79.0,0.0,0.0,0.0]
[1778128407204,50.33,80978.27,79.0,0.0,0.0,0.0]
[1778128407806,50.33,80978.27,79.0,0.0,0.0,0.0]
[1778128408214,50.33,80978.3,79.0,0.0,0.0,0.0]
[1778128408986,50.33,80978.3,79.0,0.0,0.0,0.0]
[1778128409086,50.33,80978.3,79.0,0.0,0.0,0.0]
[1778128409712,50.33,80978.3,79.0,0.0,0.0,0.0]
[1778128409812,50.33,80977.31,79.0,0.0,0.0,0.0]
[1778128411247,50.33,80977.31,79.0,0.0,0.0,0.0]
[1778128411254,50.33,80977.31,79.0,0.0,0.0,0.0]
[1778128411285,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778128411509,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778128412163,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778128412247,50.33,80972.9,79.0,0.0,0.0,0.0]
[1778128417019,50.33,80975.14,79.0,0.0,0.0,0.0]
[1778128417119,50.33,80975.5,79.0,0.0,0.0,0.0]
[1778128417482,50.33,80975.5,79.0,0.0,0.0,0.0]
[1778128417764,50.33,80975.5,79.0,0.0,0.0,0.0]
[1778128418263,50.33,80976.88,79.0,0.0,0.0,0.0]
[1778128423502,50.33,80975.28,79.0,0.0,0.0,0.0]
[1778128423510,50.33,80975.28,79.0,0.0,0.0,0.0]
[1778128423570,50.33,80975.45,79.0,0.0,0.0,0.0]
[1778128424969,50.33,80975.45,79.0,0.0,0.0,0.0]
[1778128424973,50.33,80975.43,79.0,0.0,0.0,0.0]
[1778128427438,50.33,80975.44,79.0,0.0,0.0,0.0]
[1778128427447,50.33,80975.44,79.0,0.0,0.0,0.0]
[1778128427440,50.33,80975.62,79.0,0.0,0.0,0.0]
[1778128427772,50.33,80975.62,79.0,0.0,0.0,0.0]
[1778128428052,50.33,80975.62,79.0,0.0,0.0,0.0]
[1778128428152,50.33,80975.67,79.0,0.0,0.0,0.0]
[1778128433151,50.33,80976.63,79.0,0.0,0.0,0.0]
[1778128433251,50.33,80976.63,79.0,0.0,0.0,0.0]
[1778128433732,50.33,80976.63,79.0,0.0,0.0,0.0]
[1778128433802,50.33,80977.21,79.0,0.0,0.0,0.0]
[1778128435587,50.33,80977.21,79.0,0.0,0.0,0.0]
[1778128435636,50.33,80977.21,79.0,0.0,0.0,0.0]
[1778128436714,50.33,80977.21,79.0,0.0,0.0,0.0]
[1778128437098,50.33,80976.94,79.0,0.0,0.0,0.0]
[1778128441648,50.33,80976.35,79.0,0.0,0.0,0.0]
[1778128441696,50.33,80976.56,79.0,0.0,0.0,0.0]
[1778128442841,50.33,80976.56,79.0,0.0,0.0,0.0]
[1778128442940,50.33,80975.92,79.0,0.0,0.0,0.0]
[1778128445146,50.33,80975.56,79.0,0.0,0.0,0.0]
[1778128445152,50.33,80975.56,79.0,0.0,0.0,0.0]
[1778128445162,50.33,80975.56,79.0,0.0,0.0,0.0]
[1778128445263,50.33,80976.01,79.0,0.0,0.0,0.0]
[1778128445810,50.33,80976.01,79.0,0.0,0.0,0.0]
[1778128445850,50.33,80976.12,79.0,0.0,0.0,0.0]
[1778128447659,50.33,80976.12,79.0,0.0,0.0,0.0]
[1778128447854,50.33,80976.12,79.0,0.0,0.0,0.0]
[1778128448755,50.33,80960.47,79.0,0.0,0.0,0.0]
[1778128449762,50.33,80956.21,79.0,0.0,0.0,0.0]
[1778128451740,50.33,80956.25,79.0,0.0,0.0,0.0]
[1778128452466,50.33,80956.25,79.0,0.0,0.0,0.0]
[1778128452470,50.33,80943.76,79.0,0.0,0.0,0.0]
[1778128456480,50.33,80943.54,79.0,0.0,0.0,0.0]
[1778128456973,50.33,80943.55,79.0,0.0,0.0,0.0]
[1778128458798,50.33,80942.13,79.0,0.0,0.0,0.0]
[1778128459348,50.33,80942.13,79.0,0.0,0.0,0.0]
[1778128462961,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778128462968,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778128463302,50.33,80939.6,79.0,0.0,0.0,0.0]
[1778128463403,50.33,80938.44,79.0,0.0,0.0,0.0]
[1778128464032,50.33,80938.44,79.0,0.0,0.0,0.0]
[1778128464132,50.33,80938.11,79.0,0.0,0.0,0.0]
[1778128464777,50.33,80938.11,79.0,0.0,0.0,0.0]
[1778128465468,50.33,80938.11,79.0,0.0,0.0,0.0]
[1778128464867,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778128465845,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778128466041,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778128466132,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778128466303,50.33,80937.85,79.0,0.0,0.0,0.0]
[1778128466360,50.33,80937.93,79.0,0.0,0.0,0.0]
[1778128466881,50.33,80926.22,79.0,0.0,0.0,0.0]
[1778128470445,50.33,80925.94,79.0,0.0,0.0,0.0]
[1778128470990,50.33,80925.98,79.0,0.0,0.0,0.0]
[1778128471089,50.33,80925.98,79.0,0.0,0.0,0.0]
[1778128473994,50.33,80925.86,79.0,0.0,0.0,0.0]
[1778128474093,50.33,80925.86,79.0,0.0,0.0,0.0]
[1778128474721,50.33,80925.86,79.0,0.0,0.0,0.0]
[1778128474765,50.33,80925.86,79.0,0.0,0.0,0.0]
[1778128477789,50.33,80923.15,79.0,0.0,0.0,0.0]
[1778128478414,50.33,80923.15,79.0,0.0,0.0,0.0]
[1778128478914,50.33,80922.69,79.0,0.0,0.0,0.0]
[1778128478965,50.33,80922.03,79.0,0.0,0.0,0.0]
[1778128479929,50.33,80922.03,79.0,0.0,0.0,0.0]
[1778128479972,50.33,80922.45,79.0,0.0,0.0,0.0]
[1778128481667,50.33,80922.52,79.0,0.0,0.0,0.0]
[1778128481986,50.33,80922.63,79.0,0.0,0.0,0.0]
[1778128482921,50.33,80922.63,79.0,0.0,0.0,0.0]
[1778128482993,50.33,80922.55,79.0,0.0,0.0,0.0]
[1778128485252,50.33,80922.63,79.0,0.0,0.0,0.0]
[1778128485294,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778128485876,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778128486390,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778128486976,50.33,80921.65,79.0,0.0,0.0,0.0]
[1778128487021,50.33,80921.78,79.0,0.0,0.0,0.0]
[1778128488834,50.33,80921.95,79.0,0.0,0.0,0.0]
[1778128489035,50.33,80921.88,79.0,0.0,0.0,0.0]
[1778128489909,50.33,80921.88,79.0,0.0,0.0,0.0]
[1778128490042,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778128490916,50.33,80921.84,79.0,0.0,0.0,0.0]
[1778128491049,50.33,80921.88,79.0,0.0,0.0,0.0]
[1778128491548,50.33,80921.88,79.0,0.0,0.0,0.0]
[1778128492833,50.33,80921.88,79.0,0.0,0.0,0.0]
[1778128493812,50.33,80921.89,79.0,0.0,0.0,0.0]
[1778128493955,50.33,80921.89,79.0,0.0,0.0,0.0]
[1778128494517,50.33,80921.89,79.0,0.0,0.0,0.0]
[1778128495077,50.33,80918.43,79.0,0.0,0.0,0.0]
[1778128495707,50.33,80918.43,79.0,0.0,0.0,0.0]
[1778128496239,50.33,80918.43,79.0,0.0,0.0,0.0]
[1778128498098,50.33,80913.78,79.0,0.0,0.0,0.0]
[1778128502420,50.33,80911.25,79.0,0.0,0.0,0.0]
[1778128502507,50.33,80911.38,79.0,0.0,0.0,0.0]
[1778128502924,50.33,80911.38,79.0,0.0,0.0,0.0]
[1778128503133,50.33,80912.98,79.0,0.0,0.0,0.0]
[1778128505655,50.33,80914.28,79.0,0.0,0.0,0.0]
[1778128506154,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778128506765,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778128506782,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778128506840,50.33,80914.39,79.0,0.0,0.0,0.0]
[1778128507161,50.33,80916.49,79.0,0.0,0.0,0.0]
[1778128507940,50.33,80916.49,79.0,0.0,0.0,0.0]
[1778128508168,50.33,80920.28,79.0,0.0,0.0,0.0]
[1778128508672,50.33,80920.28,79.0,0.0,0.0,0.0]
[1778128509175,50.33,80919.28,79.0,0.0,0.0,0.0]
[1778128510182,50.33,80908.0,79.0,0.0,0.0,0.0]
[1778128511189,50.33,80897.38,79.0,0.0,0.0,0.0]
[1778128513558,50.33,80894.87,79.0,0.0,0.0,0.0]
[1778128514007,50.33,80895.24,79.0,0.0,0.0,0.0]
[1778128516230,50.33,80896.83,79.0,0.0,0.0,0.0]
[1778128516249,50.33,80897.84,79.0,0.0,0.0,0.0]
[1778128517012,50.33,80897.84,79.0,0.0,0.0,0.0]
[1778128517232,50.33,80898.91,79.0,0.0,0.0,0.0]
[1778128519313,50.33,80898.75,79.0,0.0,0.0,0.0]
[1778128519388,50.33,80900.54,79.0,0.0,0.0,0.0]
[1778128519904,50.33,80900.54,79.0,0.0,0.0,0.0]
[1778128520253,50.33,80901.08,79.0,0.0,0.0,0.0]
[1778128521679,50.33,80902.21,79.0,0.0,0.0,0.0]
[1778128522300,50.33,80902.21,79.0,0.0,0.0,0.0]
[1778128525587,50.33,80903.78,79.0,0.0,0.0,0.0]
[1778128525756,50.33,80903.78,79.0,0.0,0.0,0.0]
[1778128528616,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128528623,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128528654,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128528992,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128528998,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128529332,50.33,80904.75,79.0,0.0,0.0,0.0]
[1778128529434,50.33,80901.39,79.0,0.0,0.0,0.0]
[1778128530352,50.33,80901.39,79.0,0.0,0.0,0.0]
[1778128530452,50.33,80899.58,79.0,0.0,0.0,0.0]
[1778128531330,50.33,80899.71,79.0,0.0,0.0,0.0]
[1778128536367,50.33,80899.27,79.0,0.0,0.0,0.0]
[1778128538259,50.33,80899.12,79.0,0.0,0.0,0.0]
[1778128538267,50.33,80899.12,79.0,0.0,0.0,0.0]
[1778128538277,50.33,80899.12,79.0,0.0,0.0,0.0]
[1778128538381,50.33,80899.08,79.0,0.0,0.0,0.0]
[1778128538892,50.33,80899.08,79.0,0.0,0.0,0.0]
[1778128539388,50.33,80898.78,79.0,0.0,0.0,0.0]
[1778128544071,50.33,80898.13,79.0,0.0,0.0,0.0]
[1778128544423,50.33,80897.16,79.0,0.0,0.0,0.0]
[1778128544748,50.33,80897.16,79.0,0.0,0.0,0.0]
[1778128545184,50.33,80897.16,79.0,0.0,0.0,0.0]
[1778128545876,50.33,80897.16,79.0,0.0,0.0,0.0]
[1778128546437,50.33,80897.19,79.0,0.0,0.0,0.0]
[1778128546638,50.33,80897.19,79.0,0.0,0.0,0.0]
[1778128547444,50.33,80897.34,79.0,0.0,0.0,0.0]
[1778128547753,50.33,80897.34,79.0,0.0,0.0,0.0]
[1778128548451,50.33,80897.48,79.0,0.0,0.0,0.0]
[1778128548858,50.33,80897.48,79.0,0.0,0.0,0.0]
[1778128549458,50.33,80898.17,79.0,0.0,0.0,0.0]
[1778128550746,50.33,80897.96,79.0,0.0,0.0,0.0]
[1778128550755,50.33,80897.96,79.0,0.0,0.0,0.0]
[1778128550766,50.33,80897.96,79.0,0.0,0.0,0.0]
[1778128551258,50.33,80897.96,79.0,0.0,0.0,0.0]
[1778128554187,50.33,80897.97,79.0,0.0,0.0,0.0]
[1778128554493,50.33,80898.01,79.0,0.0,0.0,0.0]
[1778128554846,50.33,80898.01,79.0,0.0,0.0,0.0]
[1778128555452,50.33,80898.01,79.0,0.0,0.0,0.0]
[1778128555457,50.33,80898.01,79.0,0.0,0.0,0.0]
[1778128555463,50.33,80898.01,79.0,0.0,0.0,0.0]
[1778128555964,50.33,80898.3,79.0,0.0,0.0,0.0]
[1778128556162,50.33,80898.3,79.0,0.0,0.0,0.0]
[1778128556211,50.33,80898.3,79.0,0.0,0.0,0.0]
[1778128556508,50.33,80901.01,79.0,0.0,0.0,0.0]
[1778128557515,50.33,80906.23,79.0,0.0,0.0,0.0]
[1778128558609,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778128558616,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778128558621,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778128559152,50.33,80908.33,79.0,0.0,0.0,0.0]
[1778128562895,50.33,80909.23,79.0,0.0,0.0,0.0]
[1778128563437,50.33,80909.23,79.0,0.0,0.0,0.0]
[1778128568202,50.33,80907.31,79.0,0.0,0.0,0.0]
[1778128568592,50.33,80907.37,79.0,0.0,0.0,0.0]
[1778128568845,50.33,80907.37,79.0,0.0,0.0,0.0]
[1778128569599,50.33,80908.98,79.0,0.0,0.0,0.0]
[1778128573779,50.33,80910.91,79.0,0.0,0.0,0.0]
[1778128574520,50.33,80910.91,79.0,0.0,0.0,0.0]
[1778128575787,50.33,80910.9,79.0,0.0,0.0,0.0]
[1778128575882,50.33,80911.67,79.0,0.0,0.0,0.0]
[1778128577689,50.33,80911.64,79.0,0.0,0.0,0.0]
[1778128578071,50.33,80911.64,79.0,0.0,0.0,0.0]
[1778128578079,50.33,80911.64,79.0,0.0,0.0,0.0]
[1778128578090,50.33,80911.64,79.0,0.0,0.0,0.0]
[1778128578517,50.33,80911.64,79.0,0.0,0.0,0.0]
[1778128579284,50.33,80912.7,79.0,0.0,0.0,0.0]
[1778128579376,50.33,80914.74,79.0,0.0,0.0,0.0]
[1778128579850,50.33,80914.74,79.0,0.0,0.0,0.0]
[1778128580505,50.33,80914.74,79.0,0.0,0.0,0.0]
[1778128587473,50.33,80915.42,79.0,0.0,0.0,0.0]
[1778128587573,50.33,80913.65,79.0,0.0,0.0,0.0]
[1778128588668,50.33,80914.05,79.0,0.0,0.0,0.0]
[1778128588740,50.33,80914.05,79.0,0.0,0.0,0.0]
[1778128591754,50.33,80914.94,79.0,0.0,0.0,0.0]
[1778128592682,50.33,80914.94,79.0,0.0,0.0,0.0]
[1778128593173,50.33,80914.94,79.0,0.0,0.0,0.0]
[1778128601651,50.33,80917.75,79.0,0.0,0.0,0.0]
[1778128602299,50.33,80917.75,79.0,0.0,0.0,0.0]
[1778128607866,50.33,80918.24,79.0,0.0,0.0,0.0]
[1778128609408,50.33,80918.24,79.0,0.0,0.0,0.0]
[1778128609482,50.33,80920.06,79.0,0.0,0.0,0.0]
[1778128610063,50.33,80920.06,79.0,0.0,0.0,0.0]
[1778128610162,50.33,80924.43,79.0,0.0,0.0,0.0]
[1778128611877,50.33,80924.81,79.0,0.0,0.0,0.0]
[1778128612409,50.33,80924.81,79.0,0.0,0.0,0.0]
[1778128613908,50.33,80929.7,79.0,0.0,0.0,0.0]
[1778128615509,50.33,80929.7,79.0,0.0,0.0,0.0]
[1778128615557,50.33,80930.01,79.0,0.0,0.0,0.0]
[1778128615919,50.33,80930.01,79.0,0.0,0.0,0.0]
[1778128616650,50.33,80930.01,79.0,0.0,0.0,0.0]
[1778128617253,50.33,80929.91,79.0,0.0,0.0,0.0]
[1778128617334,50.33,80929.68,79.0,0.0,0.0,0.0]
[1778128622784,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128623393,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128624477,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128624520,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128624982,50.33,80929.59,79.0,0.0,0.0,0.0]
[1778128624985,50.33,80930.2,79.0,0.0,0.0,0.0]
[1778128629271,50.33,80931.22,79.0,0.0,0.0,0.0]
[1778128629292,50.33,80931.14,79.0,0.0,0.0,0.0]
[1778128629838,50.33,80931.14,79.0,0.0,0.0,0.0]
[1778128630020,50.33,80930.43,79.0,0.0,0.0,0.0]
[1778128633041,50.33,80924.94,79.0,0.0,0.0,0.0]
[1778128636930,50.33,80924.2,79.0,0.0,0.0,0.0]
[1778128636938,50.33,80924.2,79.0,0.0,0.0,0.0]
[1778128636949,50.33,80924.2,79.0,0.0,0.0,0.0]
[1778128637069,50.33,80924.31,79.0,0.0,0.0,0.0]
[1778128637702,50.33,80924.31,79.0,0.0,0.0,0.0]
[1778128638076,50.33,80924.56,79.0,0.0,0.0,0.0]
[1778128640189,50.33,80925.12,79.0,0.0,0.0,0.0]
[1778128640288,50.33,80925.43,79.0,0.0,0.0,0.0]
[1778128640788,50.33,80925.43,79.0,0.0,0.0,0.0]
[1778128641097,50.33,80925.12,79.0,0.0,0.0,0.0]
[1778128641841,50.33,80925.12,79.0,0.0,0.0,0.0]
[1778128642104,50.33,80924.67,79.0,0.0,0.0,0.0]
[1778128643111,50.33,80924.2,79.0,0.0,0.0,0.0]
[1778128645292,50.33,80924.17,79.0,0.0,0.0,0.0]
[1778128645349,50.33,80924.03,79.0,0.0,0.0,0.0]
[1778128646183,50.33,80924.03,79.0,0.0,0.0,0.0]
[1778128646299,50.33,80917.78,79.0,0.0,0.0,0.0]
[1778128651167,50.33,80914.7,79.0,0.0,0.0,0.0]
[1778128651861,50.33,80914.7,79.0,0.0,0.0,0.0]
[1778128652442,50.33,80914.7,79.0,0.0,0.0,0.0]
[1778128654782,50.33,80914.4,79.0,0.0,0.0,0.0]
[1778128655324,50.33,80914.4,79.0,0.0,0.0,0.0]
[1778128656202,50.33,80918.83,79.0,0.0,0.0,0.0]
[1778128657221,50.33,80918.83,79.0,0.0,0.0,0.0]
[1778128657309,50.33,80918.83,79.0,0.0,0.0,0.0]
[1778128659223,50.33,80923.41,79.0,0.0,0.0,0.0]
[1778128664634,50.33,80924.57,79.0,0.0,0.0,0.0]
[1778128664640,50.33,80924.57,79.0,0.0,0.0,0.0]
[1778128664653,50.33,80925.09,79.0,0.0,0.0,0.0]
[1778128665318,50.33,80925.09,79.0,0.0,0.0,0.0]
[1778128665324,50.33,80924.96,79.0,0.0,0.0,0.0]
[1778128667068,50.33,80925.31,79.0,0.0,0.0,0.0]
[1778128667158,50.33,80925.31,79.0,0.0,0.0,0.0]
[1778128667736,50.33,80925.31,79.0,0.0,0.0,0.0]
[1778128668286,50.33,80925.01,79.0,0.0,0.0,0.0]
[1778128671034,50.33,80925.01,79.0,0.0,0.0,0.0]
[1778128671133,50.33,80925.01,79.0,0.0,0.0,0.0]
[1778128671779,50.33,80925.01,79.0,0.0,0.0,0.0]
[1778128672314,50.33,80924.14,79.0,0.0,0.0,0.0]
[1778128673601,50.33,80924.14,79.0,0.0,0.0,0.0]
[1778128673682,50.33,80923.22,79.0,0.0,0.0,0.0]
[1778128674001,50.33,80923.22,79.0,0.0,0.0,0.0]
[1778128674328,50.33,80923.28,79.0,0.0,0.0,0.0]
[1778128677135,50.33,80923.92,79.0,0.0,0.0,0.0]
[1778128677664,50.33,80923.92,79.0,0.0,0.0,0.0]
[1778128677349,50.33,80923.94,79.0,0.0,0.0,0.0]
[1778128677763,50.33,80923.94,79.0,0.0,0.0,0.0]
[1778128680588,50.33,80923.94,79.0,0.0,0.0,0.0]
[1778128680688,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128681164,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128681171,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128682772,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128682881,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128683712,50.33,80923.87,79.0,0.0,0.0,0.0]
[1778128683394,50.33,80919.35,79.0,0.0,0.0,0.0]
[1778128684401,50.33,80916.62,79.0,0.0,0.0,0.0]
[1778128684829,50.33,80916.62,79.0,0.0,0.0,0.0]
[1778128685408,50.33,80916.31,79.0,0.0,0.0,0.0]
[1778128690443,50.33,80916.11,79.0,0.0,0.0,0.0]
[1778128693824,50.33,80919.53,79.0,0.0,0.0,0.0]
[1778128694474,50.33,80919.83,79.0,0.0,0.0,0.0]
[1778128695742,50.33,80919.83,79.0,0.0,0.0,0.0]
[1778128696485,50.33,80919.87,79.0,0.0,0.0,0.0]
[1778128699998,50.33,80919.79,79.0,0.0,0.0,0.0]
[1778128700038,50.33,80919.79,79.0,0.0,0.0,0.0]
[1778128700775,50.33,80919.79,79.0,0.0,0.0,0.0]
[1778128701520,50.33,80919.76,79.0,0.0,0.0,0.0]
[1778128703981,50.33,80920.36,79.0,0.0,0.0,0.0]
[1778128703987,50.33,80920.36,79.0,0.0,0.0,0.0]
[1778128704311,50.33,80920.36,79.0,0.0,0.0,0.0]
[1778128704701,50.33,80920.36,79.0,0.0,0.0,0.0]
[1778128706331,50.33,80920.29,79.0,0.0,0.0,0.0]
[1778128706336,50.33,80920.29,79.0,0.0,0.0,0.0]
[1778128706955,50.33,80920.29,79.0,0.0,0.0,0.0]
[1778128707562,50.33,80920.32,79.0,0.0,0.0,0.0]
[1778128708901,50.33,80920.35,79.0,0.0,0.0,0.0]
[1778128709590,50.33,80920.35,79.0,0.0,0.0,0.0]
[1778128711590,50.33,80920.65,79.0,0.0,0.0,0.0]
[1778128716625,50.33,80919.89,79.0,0.0,0.0,0.0]
[1778128721695,50.33,80919.89,79.0,0.0,0.0,0.0]
[1778128721697,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128722228,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128722319,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128725166,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128725186,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128725844,50.33,80919.86,79.0,0.0,0.0,0.0]
[1778128726695,50.33,80919.89,79.0,0.0,0.0,0.0]
[1778128726916,50.33,80919.89,79.0,0.0,0.0,0.0]
[1778128727702,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128728446,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128728476,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128729025,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128729108,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128730170,50.33,80919.98,79.0,0.0,0.0,0.0]
[1778128730723,50.33,80916.22,79.0,0.0,0.0,0.0]
[1778128732163,50.33,80914.93,79.0,0.0,0.0,0.0]
[1778128732505,50.33,80914.93,79.0,0.0,0.0,0.0]
[1778128732514,50.33,80914.93,79.0,0.0,0.0,0.0]
[1778128732737,50.33,80910.79,79.0,0.0,0.0,0.0]
[1778128732943,50.33,80910.79,79.0,0.0,0.0,0.0]
[1778128733744,50.33,80911.34,79.0,0.0,0.0,0.0]
[1778128738779,50.33,80910.81,79.0,0.0,0.0,0.0]
[1778128739999,50.33,80910.78,79.0,0.0,0.0,0.0]
[1778128740744,50.33,80910.78,79.0,0.0,0.0,0.0]
[1778128740013,50.33,80910.78,79.0,0.0,0.0,0.0]
[1778128741155,50.33,80910.78,79.0,0.0,0.0,0.0]
[1778128742462,50.33,80911.14,79.0,0.0,0.0,0.0]
[1778128742561,50.33,80911.36,79.0,0.0,0.0,0.0]
[1778128743814,50.33,80916.23,79.0,0.0,0.0,0.0]
[1778128745475,50.33,80916.23,79.0,0.0,0.0,0.0]
[1778128745476,50.33,80916.07,79.0,0.0,0.0,0.0]
[1778128746677,50.33,80916.07,79.0,0.0,0.0,0.0]
[1778128746777,50.33,80916.02,79.0,0.0,0.0,0.0]
[1778128748292,50.33,80915.96,79.0,0.0,0.0,0.0]
[1778128748340,50.33,80916.13,79.0,0.0,0.0,0.0]
[1778128748949,50.33,80916.13,79.0,0.0,0.0,0.0]
[1778128749050,50.33,80915.1,79.0,0.0,0.0,0.0]
[1778128752877,50.33,80910.36,79.0,0.0,0.0,0.0]
[1778128756161,50.33,80909.79,79.0,0.0,0.0,0.0]
[1778128756493,50.33,80909.79,79.0,0.0,0.0,0.0]
[1778128756501,50.33,80909.79,79.0,0.0,0.0,0.0]
[1778128756795,50.33,80909.79,79.0,0.0,0.0,0.0]
[1778128756544,50.33,80909.76,79.0,0.0,0.0,0.0]
[1778128757479,50.33,80909.76,79.0,0.0,0.0,0.0]
[1778128757967,50.33,80908.85,79.0,0.0,0.0,0.0]
[1778128758033,50.33,80908.95,79.0,0.0,0.0,0.0]
[1778128760372,50.33,80908.9,79.0,0.0,0.0,0.0]
[1778128760436,50.33,80908.9,79.0,0.0,0.0,0.0]
[1778128760889,50.33,80908.9,79.0,0.0,0.0,0.0]
[1778128761216,50.33,80908.9,79.0,0.0,0.0,0.0]
[1778128761613,50.33,80908.9,79.0,0.0,0.0,0.0]
[1778128761655,50.33,80908.27,79.0,0.0,0.0,0.0]
[1778128762957,50.33,80906.15,79.0,0.0,0.0,0.0]
[1778128763667,50.33,80906.15,79.0,0.0,0.0,0.0]
[1778128768345,50.33,80901.68,79.0,0.0,0.0,0.0]
[1778128768445,50.33,80901.06,79.0,0.0,0.0,0.0]
[1778128768845,50.33,80901.06,79.0,0.0,0.0,0.0]
[1778128769281,50.33,80900.86,79.0,0.0,0.0,0.0]
[1778128771004,50.33,80901.02,79.0,0.0,0.0,0.0]
[1778128774959,50.33,80901.23,79.0,0.0,0.0,0.0]
[1778128775629,50.33,80901.23,79.0,0.0,0.0,0.0]
[1778128775729,50.33,80896.74,79.0,0.0,0.0,0.0]
[1778128779147,50.33,80896.71,79.0,0.0,0.0,0.0]
[1778128779243,50.33,80896.71,79.0,0.0,0.0,0.0]
[1778128779915,50.33,80896.71,79.0,0.0,0.0,0.0]
[1778128780068,50.33,80896.46,79.0,0.0,0.0,0.0]
[1778128784816,50.33,80896.08,79.0,0.0,0.0,0.0]
[1778128785331,50.33,80893.44,79.0,0.0,0.0,0.0]
[1778128785733,50.33,80889.01,79.0,0.0,0.0,0.0]
[1778128788431,50.33,80888.49,79.0,0.0,0.0,0.0]
[1778128788531,50.33,80886.33,79.0,0.0,0.0,0.0]
[1778128788946,50.33,80886.33,79.0,0.0,0.0,0.0]
[1778128789131,50.33,80884.87,79.0,0.0,0.0,0.0]
[1778128790780,50.33,80884.87,79.0,0.0,0.0,0.0]
[1778128790781,50.33,80884.96,79.0,0.0,0.0,0.0]
[1778128791970,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778128792061,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778128793819,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778128793828,50.33,80884.82,79.0,0.0,0.0,0.0]
[1778128794419,50.33,80884.82,79.0,0.0,0.0,0.0]
[1778128794519,50.33,80884.82,79.0,0.0,0.0,0.0]
[1778128797461,50.33,80885.59,79.0,0.0,0.0,0.0]
[1778128797550,50.33,80885.73,79.0,0.0,0.0,0.0]
[1778128797881,50.33,80885.73,79.0,0.0,0.0,0.0]
[1778128798194,50.33,80885.77,79.0,0.0,0.0,0.0]
[1778128799468,50.33,80885.77,79.0,0.0,0.0,0.0]
[1778128799549,50.33,80886.69,79.0,0.0,0.0,0.0]
[1778128800117,50.33,80886.69,79.0,0.0,0.0,0.0]
[1778128800208,50.33,80886.12,79.0,0.0,0.0,0.0]
[1778128801974,50.33,80886.82,79.0,0.0,0.0,0.0]
[1778128802222,50.33,80892.24,79.0,0.0,0.0,0.0]
[1778128803211,50.33,80892.24,79.0,0.0,0.0,0.0]
[1778128803230,50.33,80895.0,79.0,0.0,0.0,0.0]
[1778128807258,50.33,80889.34,79.0,0.0,0.0,0.0]
[1778128812396,50.33,80885.54,79.0,0.0,0.0,0.0]
[1778128812475,50.33,80885.49,79.0,0.0,0.0,0.0]
[1778128813003,50.33,80885.49,79.0,0.0,0.0,0.0]
[1778128813587,50.33,80885.49,79.0,0.0,0.0,0.0]
[1778128814077,50.33,80885.53,79.0,0.0,0.0,0.0]
[1778128814307,50.33,80885.67,79.0,0.0,0.0,0.0]
[1778128818372,50.33,80884.79,79.0,0.0,0.0,0.0]
[1778128818410,50.33,80884.79,79.0,0.0,0.0,0.0]
[1778128818564,50.33,80884.79,79.0,0.0,0.0,0.0]
[1778128818581,50.33,80884.79,79.0,0.0,0.0,0.0]
[1778128818665,50.33,80880.08,79.0,0.0,0.0,0.0]
[1778128819342,50.33,80866.69,79.0,0.0,0.0,0.0]
[1778128825525,50.33,80864.82,79.0,0.0,0.0,0.0]
[1778128825625,50.33,80864.63,79.0,0.0,0.0,0.0]
[1778128826212,50.33,80864.63,79.0,0.0,0.0,0.0]
[1778128826391,50.33,80865.18,79.0,0.0,0.0,0.0]
[1778128831426,50.33,80865.66,79.0,0.0,0.0,0.0]
[1778128832444,50.33,80865.66,79.0,0.0,0.0,0.0]
[1778128832530,50.33,80866.33,79.0,0.0,0.0,0.0]
[1778128832917,50.33,80866.33,79.0,0.0,0.0,0.0]
[1778128833440,50.33,80867.33,79.0,0.0,0.0,0.0]
[1778128838137,50.33,80867.32,79.0,0.0,0.0,0.0]
[1778128838705,50.33,80867.32,79.0,0.0,0.0,0.0]
[1778128842998,50.33,80867.17,79.0,0.0,0.0,0.0]
[1778128843822,50.33,80867.17,79.0,0.0,0.0,0.0]
[1778128843510,50.33,80867.25,79.0,0.0,0.0,0.0]
[1778128844478,50.33,80867.25,79.0,0.0,0.0,0.0]
[1778128844485,50.33,80867.25,79.0,0.0,0.0,0.0]
[1778128844815,50.33,80867.25,79.0,0.0,0.0,0.0]
[1778128844960,50.33,80867.32,79.0,0.0,0.0,0.0]
[1778128845524,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128846144,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128846842,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128846245,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128846943,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128849049,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128849732,50.33,80867.16,79.0,0.0,0.0,0.0]
[1778128852221,50.33,80867.19,79.0,0.0,0.0,0.0]
[1778128852574,50.33,80867.6,79.0,0.0,0.0,0.0]
[1778128854779,50.33,80867.6,79.0,0.0,0.0,0.0]
[1778128854785,50.33,80867.6,79.0,0.0,0.0,0.0]
[1778128855116,50.33,80867.47,79.0,0.0,0.0,0.0]
[1778128855865,50.33,80867.47,79.0,0.0,0.0,0.0]
[1778128855885,50.33,80867.47,79.0,0.0,0.0,0.0]
[1778128856635,50.33,80867.47,79.0,0.0,0.0,0.0]
[1778128856674,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128857911,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128857935,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128859794,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128859800,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128859883,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128860130,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128860812,50.33,80867.49,79.0,0.0,0.0,0.0]
[1778128860888,50.33,80867.64,79.0,0.0,0.0,0.0]
[1778128863842,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128863894,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128864458,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128864514,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128865706,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128865806,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128866408,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128866465,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128867608,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128867631,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128868677,50.33,80867.76,79.0,0.0,0.0,0.0]
[1778128868686,50.33,80867.96,79.0,0.0,0.0,0.0]
[1778128871645,50.33,80867.96,79.0,0.0,0.0,0.0]
[1778128871735,50.33,80867.96,79.0,0.0,0.0,0.0]
[1778128872327,50.33,80867.96,79.0,0.0,0.0,0.0]
[1778128872714,50.33,80868.03,79.0,0.0,0.0,0.0]
[1778128873985,50.33,80868.03,79.0,0.0,0.0,0.0]
[1778128874729,50.33,80868.4,79.0,0.0,0.0,0.0]
[1778128875132,50.33,80868.4,79.0,0.0,0.0,0.0]
[1778128875642,50.33,80868.4,79.0,0.0,0.0,0.0]
[1778128875649,50.33,80868.4,79.0,0.0,0.0,0.0]
[1778128875659,50.33,80868.4,79.0,0.0,0.0,0.0]
[1778128876144,50.33,80869.17,79.0,0.0,0.0,0.0]
[1778128876742,50.33,80869.26,79.0,0.0,0.0,0.0]
[1778128877579,50.33,80869.26,79.0,0.0,0.0,0.0]
[1778128877950,50.33,80869.21,79.0,0.0,0.0,0.0]
[1778128878713,50.33,80869.21,79.0,0.0,0.0,0.0]
[1778128880943,50.33,80870.33,79.0,0.0,0.0,0.0]
[1778128881785,50.33,80870.33,79.0,0.0,0.0,0.0]
[1778128888111,50.33,80871.24,79.0,0.0,0.0,0.0]
[1778128888211,50.33,80871.24,79.0,0.0,0.0,0.0]
[1778128889214,50.33,80871.24,79.0,0.0,0.0,0.0]
[1778128889834,50.33,80868.24,79.0,0.0,0.0,0.0]
[1778128890917,50.33,80868.24,79.0,0.0,0.0,0.0]
[1778128891632,50.33,80865.76,79.0,0.0,0.0,0.0]
[1778128891848,50.33,80865.69,79.0,0.0,0.0,0.0]
[1778128893474,50.33,80865.84,79.0,0.0,0.0,0.0]
[1778128893944,50.33,80865.84,79.0,0.0,0.0,0.0]
[1778128893862,50.33,80865.53,79.0,0.0,0.0,0.0]
[1778128894613,50.33,80865.53,79.0,0.0,0.0,0.0]
[1778128895039,50.33,80865.53,79.0,0.0,0.0,0.0]
[1778128895876,50.33,80865.6,79.0,0.0,0.0,0.0]
[1778128898899,50.33,80865.83,79.0,0.0,0.0,0.0]
[1778128898901,50.33,80866.14,79.0,0.0,0.0,0.0]
[1778128899374,50.33,80866.14,79.0,0.0,0.0,0.0]
[1778128899904,50.33,80866.43,79.0,0.0,0.0,0.0]
[1778128902835,50.33,80865.3,79.0,0.0,0.0,0.0]
[1778128902925,50.33,80865.42,79.0,0.0,0.0,0.0]
[1778128903409,50.33,80865.42,79.0,0.0,0.0,0.0]
[1778128903932,50.33,80865.54,79.0,0.0,0.0,0.0]
[1778128904305,50.33,80865.54,79.0,0.0,0.0,0.0]
[1778128904406,50.33,80865.54,79.0,0.0,0.0,0.0]
[1778128909974,50.33,80865.42,79.0,0.0,0.0,0.0]
[1778128915009,50.33,80865.77,79.0,0.0,0.0,0.0]
[1778128920044,50.33,80864.15,79.0,0.0,0.0,0.0]
[1778128925080,50.33,80868.24,79.0,0.0,0.0,0.0]
[1778128930115,50.33,80867.13,79.0,0.0,0.0,0.0]
[1778128936159,50.33,80867.07,79.0,0.0,0.0,0.0]
[1778128940185,50.33,80871.23,79.0,0.0,0.0,0.0]
[1778128945220,50.33,80871.03,79.0,0.0,0.0,0.0]
[1778128949820,50.33,80871.76,79.0,0.0,0.0,0.0]
[1778128949921,50.33,80871.8,79.0,0.0,0.0,0.0]
[1778128951725,50.33,80871.77,79.0,0.0,0.0,0.0]
[1778128951733,50.33,80871.77,79.0,0.0,0.0,0.0]
[1778128951740,50.33,80871.77,79.0,0.0,0.0,0.0]
[1778128951834,50.33,80871.8,79.0,0.0,0.0,0.0]
[1778128952351,50.33,80871.8,79.0,0.0,0.0,0.0]
[1778128952363,50.33,80871.8,79.0,0.0,0.0,0.0]
[1778128955628,50.33,80871.73,79.0,0.0,0.0,0.0]
[1778128955812,50.33,80871.73,79.0,0.0,0.0,0.0]
[1778128956305,50.33,80872.64,79.0,0.0,0.0,0.0]
[1778128956987,50.33,80872.64,79.0,0.0,0.0,0.0]
[1778128956361,50.33,80876.81,79.0,0.0,0.0,0.0]
[1778128957311,50.33,80877.67,79.0,0.0,0.0,0.0]
[1778128962345,50.33,80879.37,79.0,0.0,0.0,0.0]
[1778128964119,50.33,80879.61,79.0,0.0,0.0,0.0]
[1778128964151,50.33,80879.61,79.0,0.0,0.0,0.0]
[1778128964214,50.33,80879.61,79.0,0.0,0.0,0.0]
[1778128964258,50.33,80879.61,79.0,0.0,0.0,0.0]
[1778128964359,50.33,80874.98,79.0,0.0,0.0,0.0]
[1778128969395,50.33,80870.75,79.0,0.0,0.0,0.0]
[1778128970536,50.33,80870.75,79.0,0.0,0.0,0.0]
[1778128970546,50.33,80870.75,79.0,0.0,0.0,0.0]
[1778128970636,50.33,80870.91,79.0,0.0,0.0,0.0]
[1778128971092,50.33,80870.91,79.0,0.0,0.0,0.0]
[1778128971408,50.33,80872.01,79.0,0.0,0.0,0.0]
[1778128973734,50.33,80876.07,79.0,0.0,0.0,0.0]
[1778128973796,50.33,80876.39,79.0,0.0,0.0,0.0]
[1778128974157,50.33,80876.39,79.0,0.0,0.0,0.0]
[1778128974191,50.33,80876.39,79.0,0.0,0.0,0.0]
[1778128978107,50.33,80876.42,79.0,0.0,0.0,0.0]
[1778128978689,50.33,80876.42,79.0,0.0,0.0,0.0]
[1778128983251,50.33,80878.29,79.0,0.0,0.0,0.0]
[1778128983812,50.33,80878.29,79.0,0.0,0.0,0.0]
[1778128988300,50.33,80878.21,79.0,0.0,0.0,0.0]
[1778128988937,50.33,80878.21,79.0,0.0,0.0,0.0]
[1778128992522,50.33,80881.74,79.0,0.0,0.0,0.0]
[1778128993044,50.33,80881.74,79.0,0.0,0.0,0.0]
[1778128992555,50.33,80884.59,79.0,0.0,0.0,0.0]
[1778128993562,50.33,80889.3,79.0,0.0,0.0,0.0]
[1778128994768,50.33,80889.3,79.0,0.0,0.0,0.0]
[1778128994868,50.33,80889.21,79.0,0.0,0.0,0.0]
[1778128995379,50.33,80889.21,79.0,0.0,0.0,0.0]
[1778128995576,50.33,80889.12,79.0,0.0,0.0,0.0]
[1778128997669,50.33,80889.45,79.0,0.0,0.0,0.0]
[1778128998045,50.33,80889.45,79.0,0.0,0.0,0.0]
[1778128997698,50.33,80889.45,79.0,0.0,0.0,0.0]
[1778128998137,50.33,80889.45,79.0,0.0,0.0,0.0]
[1778129001522,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129001593,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129002228,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129002236,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129003491,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129004035,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129003632,50.33,80889.17,79.0,0.0,0.0,0.0]
[1778129004077,50.33,80889.17,79.0,0.0,0.0,0.0]
[1778129007958,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129007988,50.33,80889.46,79.0,0.0,0.0,0.0]
[1778129008611,50.33,80889.46,79.0,0.0,0.0,0.0]
[1778129008667,50.33,80890.05,79.0,0.0,0.0,0.0]
[1778129012941,50.33,80890.05,79.0,0.0,0.0,0.0]
[1778129012949,50.33,80889.34,79.0,0.0,0.0,0.0]
[1778129014033,50.33,80889.34,79.0,0.0,0.0,0.0]
[1778129014709,50.33,80889.01,79.0,0.0,0.0,0.0]
[1778129016963,50.33,80889.05,79.0,0.0,0.0,0.0]
[1778129017063,50.33,80889.05,79.0,0.0,0.0,0.0]
[1778129018077,50.33,80889.05,79.0,0.0,0.0,0.0]
[1778129018156,50.33,80889.05,79.0,0.0,0.0,0.0]
[1778129021753,50.33,80888.18,79.0,0.0,0.0,0.0]
[1778129021758,50.33,80887.08,79.0,0.0,0.0,0.0]
[1778129022415,50.33,80887.08,79.0,0.0,0.0,0.0]
[1778129022765,50.33,80886.82,79.0,0.0,0.0,0.0]
[1778129026987,50.33,80887.78,79.0,0.0,0.0,0.0]
[1778129027087,50.33,80887.82,79.0,0.0,0.0,0.0]
[1778129027749,50.33,80887.82,79.0,0.0,0.0,0.0]
[1778129027800,50.33,80887.79,79.0,0.0,0.0,0.0]
[1778129028251,50.33,80887.79,79.0,0.0,0.0,0.0]
[1778129028910,50.33,80887.79,79.0,0.0,0.0,0.0]
[1778129034849,50.33,80888.81,79.0,0.0,0.0,0.0]
[1778129038636,50.33,80890.25,79.0,0.0,0.0,0.0]
[1778129038877,50.33,80890.68,79.0,0.0,0.0,0.0]
[1778129039884,50.33,80890.35,79.0,0.0,0.0,0.0]
[1778129041362,50.33,80890.5,79.0,0.0,0.0,0.0]
[1778129041964,50.33,80890.5,79.0,0.0,0.0,0.0]
[1778129043028,50.33,80890.5,79.0,0.0,0.0,0.0]
[1778129043912,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129044235,50.33,80889.35,79.0,0.0,0.0,0.0]
[1778129044920,50.33,80889.91,79.0,0.0,0.0,0.0]
[1778129049973,50.33,80889.81,79.0,0.0,0.0,0.0]
[1778129054700,50.33,80889.86,79.0,0.0,0.0,0.0]
[1778129055008,50.33,80889.44,79.0,0.0,0.0,0.0]
[1778129055336,50.33,80889.44,79.0,0.0,0.0,0.0]
[1778129056015,50.33,80890.31,79.0,0.0,0.0,0.0]
[1778129059388,50.33,80888.26,79.0,0.0,0.0,0.0]
[1778129060043,50.33,80888.19,79.0,0.0,0.0,0.0]
[1778129060470,50.33,80888.19,79.0,0.0,0.0,0.0]
[1778129061050,50.33,80887.62,79.0,0.0,0.0,0.0]
[1778129062632,50.33,80887.45,79.0,0.0,0.0,0.0]
[1778129063064,50.33,80887.41,79.0,0.0,0.0,0.0]
[1778129063724,50.33,80887.41,79.0,0.0,0.0,0.0]
[1778129064071,50.33,80887.8,79.0,0.0,0.0,0.0]
[1778129064854,50.33,80887.8,79.0,0.0,0.0,0.0]
[1778129065078,50.33,80886.5,79.0,0.0,0.0,0.0]
[1778129066028,50.33,80886.5,79.0,0.0,0.0,0.0]
[1778129066085,50.33,80887.06,79.0,0.0,0.0,0.0]
[1778129071120,50.33,80884.72,79.0,0.0,0.0,0.0]
[1778129072640,50.33,80883.36,79.0,0.0,0.0,0.0]
[1778129072739,50.33,80883.36,79.0,0.0,0.0,0.0]
[1778129073615,50.33,80883.36,79.0,0.0,0.0,0.0]
[1778129073693,50.33,80884.35,79.0,0.0,0.0,0.0]
[1778129074810,50.33,80884.35,79.0,0.0,0.0,0.0]
[1778129074910,50.33,80884.29,79.0,0.0,0.0,0.0]
[1778129075806,50.33,80884.29,79.0,0.0,0.0,0.0]
[1778129075905,50.33,80884.39,79.0,0.0,0.0,0.0]
[1778129076909,50.33,80884.39,79.0,0.0,0.0,0.0]
[1778129076913,50.33,80884.46,79.0,0.0,0.0,0.0]
[1778129077492,50.33,80884.46,79.0,0.0,0.0,0.0]
[1778129077608,50.33,80884.46,79.0,0.0,0.0,0.0]
[1778129078233,50.33,80884.46,79.0,0.0,0.0,0.0]
[1778129078738,50.33,80884.46,79.0,0.0,0.0,0.0]
[1778129082209,50.33,80884.44,79.0,0.0,0.0,0.0]
[1778129082964,50.33,80884.44,79.0,0.0,0.0,0.0]
[1778129083525,50.33,80884.98,79.0,0.0,0.0,0.0]
[1778129083531,50.33,80884.98,79.0,0.0,0.0,0.0]
[1778129083865,50.33,80884.98,79.0,0.0,0.0,0.0]
[1778129083946,50.33,80884.98,79.0,0.0,0.0,0.0]
[1778129085910,50.33,80885.18,79.0,0.0,0.0,0.0]
[1778129085912,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778129086522,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778129086619,50.33,80885.22,79.0,0.0,0.0,0.0]
[1778129094260,50.33,80884.96,79.0,0.0,0.0,0.0]
[1778129094281,50.33,80884.97,79.0,0.0,0.0,0.0]
[1778129095389,50.33,80884.97,79.0,0.0,0.0,0.0]
[1778129095827,50.33,80884.97,79.0,0.0,0.0,0.0]
[1778129099175,50.33,80885.01,79.0,0.0,0.0,0.0]
[1778129099804,50.33,80885.01,79.0,0.0,0.0,0.0]
[1778129100984,50.33,80885.01,79.0,0.0,0.0,0.0]
[1778129101003,50.33,80885.01,79.0,0.0,0.0,0.0]
[1778129101683,50.33,80885.01,79.0,0.0,0.0,0.0]
[1778129101714,50.33,80885.37,79.0,0.0,0.0,0.0]
[1778129102886,50.33,80885.37,79.0,0.0,0.0,0.0]
[1778129102986,50.33,80887.91,79.0,0.0,0.0,0.0]
[1778129103574,50.33,80887.91,79.0,0.0,0.0,0.0]
[1778129103618,50.33,80889.69,79.0,0.0,0.0,0.0]
[1778129106281,50.33,80889.32,79.0,0.0,0.0,0.0]
[1778129106889,50.33,80889.32,79.0,0.0,0.0,0.0]
[1778129114421,50.33,80891.2,79.0,0.0,0.0,0.0]
[1778129117690,50.33,80891.2,79.0,0.0,0.0,0.0]
[1778129117754,50.33,80892.07,79.0,0.0,0.0,0.0]
[1778129118225,50.33,80892.07,79.0,0.0,0.0,0.0]
[1778129118449,50.33,80892.11,79.0,0.0,0.0,0.0]
[1778129123485,50.33,80895.74,79.0,0.0,0.0,0.0]
[1778129125526,50.33,80895.91,79.0,0.0,0.0,0.0]
[1778129125551,50.33,80896.75,79.0,0.0,0.0,0.0]
[1778129126690,50.33,80896.75,79.0,0.0,0.0,0.0]
[1778129126807,50.33,80896.78,79.0,0.0,0.0,0.0]
[1778129131542,50.33,80895.88,79.0,0.0,0.0,0.0]
[1778129134970,50.33,80896.34,79.0,0.0,0.0,0.0]
[1778129135070,50.33,80896.38,79.0,0.0,0.0,0.0]
[1778129137583,50.33,80896.42,79.0,0.0,0.0,0.0]
[1778129138132,50.33,80896.42,79.0,0.0,0.0,0.0]
[1778129137584,50.33,80896.3,79.0,0.0,0.0,0.0]
[1778129138812,50.33,80896.3,79.0,0.0,0.0,0.0]
[1778129139895,50.33,80896.72,79.0,0.0,0.0,0.0]
[1778129139995,50.33,80896.72,79.0,0.0,0.0,0.0]
[1778129140605,50.33,80902.26,79.0,0.0,0.0,0.0]
[1778129141674,50.33,80902.26,79.0,0.0,0.0,0.0]
[1778129141788,50.33,80904.14,79.0,0.0,0.0,0.0]
[1778129143262,50.33,80904.99,79.0,0.0,0.0,0.0]
[1778129143792,50.33,80904.99,79.0,0.0,0.0,0.0]
[1778129144442,50.33,80907.31,79.0,0.0,0.0,0.0]
[1778129144936,50.33,80907.31,79.0,0.0,0.0,0.0]
[1778129150676,50.33,80908.52,79.0,0.0,0.0,0.0]
[1778129151926,50.33,80908.52,79.0,0.0,0.0,0.0]
[1778129152026,50.33,80908.52,79.0,0.0,0.0,0.0]
[1778129152681,50.33,80908.52,79.0,0.0,0.0,0.0]
[1778129152690,50.33,80908.45,79.0,0.0,0.0,0.0]
[1778129153765,50.33,80908.45,79.0,0.0,0.0,0.0]
[1778129153832,50.33,80914.35,79.0,0.0,0.0,0.0]
[1778129156718,50.33,80919.53,79.0,0.0,0.0,0.0]
[1778129157725,50.33,80924.44,79.0,0.0,0.0,0.0]
[1778129160746,50.33,80928.83,79.0,0.0,0.0,0.0]
[1778129161643,50.33,80928.83,79.0,0.0,0.0,0.0]
[1778129161753,50.33,80927.17,79.0,0.0,0.0,0.0]
[1778129162308,50.33,80927.17,79.0,0.0,0.0,0.0]
[1778129162760,50.33,80927.45,79.0,0.0,0.0,0.0]
[1778129166826,50.33,80925.14,79.0,0.0,0.0,0.0]
[1778129166833,50.33,80925.14,79.0,0.0,0.0,0.0]
[1778129166838,50.33,80925.14,79.0,0.0,0.0,0.0]
[1778129166855,50.33,80924.62,79.0,0.0,0.0,0.0]
[1778129167948,50.33,80924.62,79.0,0.0,0.0,0.0]
[1778129168048,50.33,80924.44,79.0,0.0,0.0,0.0]
[1778129169810,50.33,80918.71,79.0,0.0,0.0,0.0]
[1778129172507,50.33,80918.6,79.0,0.0,0.0,0.0]
[1778129172973,50.33,80918.6,79.0,0.0,0.0,0.0]
[1778129173477,50.33,80918.64,79.0,0.0,0.0,0.0]
[1778129173488,50.33,80918.64,79.0,0.0,0.0,0.0]
[1778129173591,50.33,80918.64,79.0,0.0,0.0,0.0]
[1778129173986,50.33,80918.64,79.0,0.0,0.0,0.0]
[1778129174087,50.33,80914.14,79.0,0.0,0.0,0.0]
[1778129175102,50.33,80914.14,79.0,0.0,0.0,0.0]
[1778129175202,50.33,80910.01,79.0,0.0,0.0,0.0]
[1778129175902,50.33,80910.01,79.0,0.0,0.0,0.0]
[1778129175983,50.33,80909.44,79.0,0.0,0.0,0.0]
[1778129181788,50.33,80909.34,79.0,0.0,0.0,0.0]
[1778129181895,50.33,80909.89,79.0,0.0,0.0,0.0]
[1778129182296,50.33,80909.89,79.0,0.0,0.0,0.0]
[1778129182902,50.33,80910.45,79.0,0.0,0.0,0.0]
[1778129184986,50.33,80909.34,79.0,0.0,0.0,0.0]
[1778129185085,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129185682,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129186059,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129188685,50.33,80909.81,79.0,0.0,0.0,0.0]
[1778129188944,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129189759,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129189859,50.33,80909.77,79.0,0.0,0.0,0.0]
[1778129190958,50.33,80905.4,79.0,0.0,0.0,0.0]
[1778129191965,50.33,80905.79,79.0,0.0,0.0,0.0]
[1778129192299,50.33,80905.79,79.0,0.0,0.0,0.0]
[1778129192807,50.33,80905.79,79.0,0.0,0.0,0.0]
[1778129193918,50.33,80906.0,79.0,0.0,0.0,0.0]
[1778129193979,50.33,80905.95,79.0,0.0,0.0,0.0]
[1778129194620,50.33,80905.95,79.0,0.0,0.0,0.0]
[1778129194986,50.33,80906.26,79.0,0.0,0.0,0.0]
[1778129198842,50.33,80904.0,79.0,0.0,0.0,0.0]
[1778129198849,50.33,80904.0,79.0,0.0,0.0,0.0]
[1778129198854,50.33,80904.0,79.0,0.0,0.0,0.0]
[1778129199014,50.33,80904.11,79.0,0.0,0.0,0.0]
[1778129199442,50.33,80904.11,79.0,0.0,0.0,0.0]
[1778129199542,50.33,80904.11,79.0,0.0,0.0,0.0]
[1778129205056,50.33,80904.5,79.0,0.0,0.0,0.0]
[1778129206694,50.33,80904.82,79.0,0.0,0.0,0.0]
[1778129207210,50.33,80904.82,79.0,0.0,0.0,0.0]
[1778129206744,50.33,80904.82,79.0,0.0,0.0,0.0]
[1778129207875,50.33,80904.82,79.0,0.0,0.0,0.0]
[1778129208580,50.33,80904.94,79.0,0.0,0.0,0.0]
[1778129209244,50.33,80904.94,79.0,0.0,0.0,0.0]
[1778129209084,50.33,80905.01,79.0,0.0,0.0,0.0]
[1778129209904,50.33,80905.01,79.0,0.0,0.0,0.0]
[1778129211183,50.33,80905.08,79.0,0.0,0.0,0.0]
[1778129211893,50.33,80904.98,79.0,0.0,0.0,0.0]
[1778129214971,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129215071,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129215514,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129215557,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129216791,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129216893,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129217299,50.33,80905.09,79.0,0.0,0.0,0.0]
[1778129218147,50.33,80906.6,79.0,0.0,0.0,0.0]
[1778129220344,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129220351,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129220356,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129220801,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129220808,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129220885,50.33,80906.22,79.0,0.0,0.0,0.0]
[1778129221670,50.33,80906.53,79.0,0.0,0.0,0.0]
[1778129222175,50.33,80906.2,79.0,0.0,0.0,0.0]
[1778129222910,50.33,80906.2,79.0,0.0,0.0,0.0]
[1778129223182,50.33,80906.65,79.0,0.0,0.0,0.0]
[1778129228217,50.33,80906.45,79.0,0.0,0.0,0.0]
[1778129232466,50.33,80906.37,79.0,0.0,0.0,0.0]
[1778129232929,50.33,80906.37,79.0,0.0,0.0,0.0]
[1778129237280,50.33,80911.24,79.0,0.0,0.0,0.0]
[1778129238526,50.33,80911.47,79.0,0.0,0.0,0.0]
[1778129238969,50.33,80911.47,79.0,0.0,0.0,0.0]
[1778129240717,50.33,80910.06,79.0,0.0,0.0,0.0]
[1778129240724,50.33,80910.06,79.0,0.0,0.0,0.0]
[1778129240733,50.33,80910.06,79.0,0.0,0.0,0.0]
[1778129241193,50.33,80910.06,79.0,0.0,0.0,0.0]
[1778129247352,50.33,80908.43,79.0,0.0,0.0,0.0]
[1778129249207,50.33,80908.43,79.0,0.0,0.0,0.0]
[1778129249307,50.33,80907.97,79.0,0.0,0.0,0.0]
[1778129249836,50.33,80907.97,79.0,0.0,0.0,0.0]
[1778129250208,50.33,80907.93,79.0,0.0,0.0,0.0]
[1778129251380,50.33,80908.37,79.0,0.0,0.0,0.0]
[1778129254704,50.33,80908.2,79.0,0.0,0.0,0.0]
[1778129255115,50.33,80908.2,79.0,0.0,0.0,0.0]
[1778129257729,50.33,80907.41,79.0,0.0,0.0,0.0]
[1778129258232,50.33,80907.41,79.0,0.0,0.0,0.0]
[1778129260443,50.33,80896.76,79.0,0.0,0.0,0.0]
[1778129261737,50.33,80896.76,79.0,0.0,0.0,0.0]
[1778129261801,50.33,80894.03,79.0,0.0,0.0,0.0]
[1778129263027,50.33,80894.03,79.0,0.0,0.0,0.0]
[1778129263110,50.33,80895.41,79.0,0.0,0.0,0.0]
[1778129264419,50.33,80895.41,79.0,0.0,0.0,0.0]
[1778129264962,50.33,80895.41,79.0,0.0,0.0,0.0]
[1778129268819,50.33,80895.3,79.0,0.0,0.0,0.0]
[1778129268826,50.33,80895.3,79.0,0.0,0.0,0.0]
[1778129269274,50.33,80895.3,79.0,0.0,0.0,0.0]
[1778129269280,50.33,80895.3,79.0,0.0,0.0,0.0]
[1778129268917,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778129269462,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778129269550,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778129270473,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778129271010,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778129272282,50.33,80896.18,79.0,0.0,0.0,0.0]
[1778129272926,50.33,80894.6,79.0,0.0,0.0,0.0]
[1778129276327,50.33,80896.96,79.0,0.0,0.0,0.0]
[1778129276378,50.33,80897.0,79.0,0.0,0.0,0.0]
[1778129276700,50.33,80897.0,79.0,0.0,0.0,0.0]
[1778129277033,50.33,80897.0,79.0,0.0,0.0,0.0]
[1778129277150,50.33,80897.0,79.0,0.0,0.0,0.0]
[1778129277251,50.33,80899.13,79.0,0.0,0.0,0.0]
[1778129277599,50.33,80899.13,79.0,0.0,0.0,0.0]
[1778129277605,50.33,80899.13,79.0,0.0,0.0,0.0]
[1778129277802,50.33,80899.13,79.0,0.0,0.0,0.0]
[1778129277902,50.33,80902.32,79.0,0.0,0.0,0.0]
[1778129279579,50.33,80906.8,79.0,0.0,0.0,0.0]
[1778129283508,50.33,80909.96,79.0,0.0,0.0,0.0]
[1778129283515,50.33,80909.96,79.0,0.0,0.0,0.0]
[1778129283844,50.33,80909.96,79.0,0.0,0.0,0.0]
[1778129283855,50.33,80909.68,79.0,0.0,0.0,0.0]
[1778129284803,50.33,80909.68,79.0,0.0,0.0,0.0]
[1778129284881,50.33,80909.69,79.0,0.0,0.0,0.0]
[1778129287153,50.33,80909.64,79.0,0.0,0.0,0.0]
[1778129287252,50.33,80909.7,79.0,0.0,0.0,0.0]
[1778129287828,50.33,80909.7,79.0,0.0,0.0,0.0]
[1778129287928,50.33,80909.76,79.0,0.0,0.0,0.0]
[1778129290044,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129290144,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129291736,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129291836,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129293115,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129293197,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129293704,50.33,80909.4,79.0,0.0,0.0,0.0]
[1778129293804,50.33,80909.42,79.0,0.0,0.0,0.0]
[1778129297162,50.33,80909.49,79.0,0.0,0.0,0.0]
[1778129297261,50.33,80910.41,79.0,0.0,0.0,0.0]
[1778129298501,50.33,80910.83,79.0,0.0,0.0,0.0]
[1778129298712,50.33,80910.75,79.0,0.0,0.0,0.0]
[1778129299501,50.33,80910.75,79.0,0.0,0.0,0.0]
[1778129300012,50.33,80910.75,79.0,0.0,0.0,0.0]
[1778129304481,50.33,80911.12,79.0,0.0,0.0,0.0]
[1778129304868,50.33,80911.12,79.0,0.0,0.0,0.0]
[1778129306925,50.33,80910.42,79.0,0.0,0.0,0.0]
[1778129307005,50.33,80911.11,79.0,0.0,0.0,0.0]
[1778129307483,50.33,80911.11,79.0,0.0,0.0,0.0]
[1778129307775,50.33,80911.21,79.0,0.0,0.0,0.0]
[1778129308782,50.33,80915.47,79.0,0.0,0.0,0.0]
[1778129311803,50.33,80916.26,79.0,0.0,0.0,0.0]
[1778129316838,50.33,80917.01,79.0,0.0,0.0,0.0]
[1778129322809,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129322909,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129323854,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129324375,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129323953,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129324995,50.33,80918.37,79.0,0.0,0.0,0.0]
[1778129325766,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129325866,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129326486,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129327660,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129328134,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129334759,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129335290,50.33,80918.46,79.0,0.0,0.0,0.0]
[1778129335780,50.33,80918.64,79.0,0.0,0.0,0.0]
[1778129335971,50.33,80918.43,79.0,0.0,0.0,0.0]
[1778129336442,50.33,80918.43,79.0,0.0,0.0,0.0]
[1778129336979,50.33,80918.55,79.0,0.0,0.0,0.0]
[1778129338791,50.33,80918.67,79.0,0.0,0.0,0.0]
[1778129338992,50.33,80918.94,79.0,0.0,0.0,0.0]
[1778129339523,50.33,80918.94,79.0,0.0,0.0,0.0]
[1778129339622,50.33,80918.94,79.0,0.0,0.0,0.0]
[1778129342823,50.33,80918.58,79.0,0.0,0.0,0.0]
[1778129343248,50.33,80918.58,79.0,0.0,0.0,0.0]
[1778129343976,50.33,80918.36,79.0,0.0,0.0,0.0]
[1778129344076,50.33,80918.36,79.0,0.0,0.0,0.0]
[1778129344549,50.33,80918.36,79.0,0.0,0.0,0.0]
[1778129344615,50.33,80918.36,79.0,0.0,0.0,0.0]
[1778129346268,50.33,80918.36,79.0,0.0,0.0,0.0]
[1778129346325,50.33,80918.41,79.0,0.0,0.0,0.0]
[1778129346831,50.33,80918.41,79.0,0.0,0.0,0.0]
[1778129346931,50.33,80918.41,79.0,0.0,0.0,0.0]
[1778129347471,50.33,80918.41,79.0,0.0,0.0,0.0]
[1778129348005,50.33,80918.41,79.0,0.0,0.0,0.0]
[1778129354097,50.33,80919.12,79.0,0.0,0.0,0.0]
[1778129359132,50.33,80923.55,79.0,0.0,0.0,0.0]
[1778129364167,50.33,80924.3,79.0,0.0,0.0,0.0]
[1778129364962,50.33,80924.3,79.0,0.0,0.0,0.0]
[1778129365174,50.33,80924.38,79.0,0.0,0.0,0.0]
[1778129365514,50.33,80924.38,79.0,0.0,0.0,0.0]
[1778129365997,50.33,80924.38,79.0,0.0,0.0,0.0]
[1778129366763,50.33,80924.41,79.0,0.0,0.0,0.0]
[1778129366863,50.33,80924.41,79.0,0.0,0.0,0.0]
[1778129371186,50.33,80924.15,79.0,0.0,0.0,0.0]
[1778129371216,50.33,80923.68,79.0,0.0,0.0,0.0]
[1778129371794,50.33,80923.68,79.0,0.0,0.0,0.0]
[1778129371894,50.33,80923.68,79.0,0.0,0.0,0.0]
[1778129372988,50.33,80923.68,79.0,0.0,0.0,0.0]
[1778129373230,50.33,80923.77,79.0,0.0,0.0,0.0]
[1778129373678,50.33,80923.77,79.0,0.0,0.0,0.0]
[1778129374237,50.33,80924.39,79.0,0.0,0.0,0.0]
[1778129375411,50.33,80924.39,79.0,0.0,0.0,0.0]
[1778129376125,50.33,80923.73,79.0,0.0,0.0,0.0]
[1778129376704,50.33,80923.73,79.0,0.0,0.0,0.0]
[1778129377356,50.33,80923.73,79.0,0.0,0.0,0.0]
[1778129381738,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129382364,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129382911,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129383008,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129384049,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129384083,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129385487,50.33,80923.8,79.0,0.0,0.0,0.0]
[1778129386321,50.33,80925.47,79.0,0.0,0.0,0.0]
[1778129386814,50.33,80925.47,79.0,0.0,0.0,0.0]
[1778129387328,50.33,80925.82,79.0,0.0,0.0,0.0]
[1778129390132,50.33,80927.45,79.0,0.0,0.0,0.0]
[1778129390349,50.33,80929.65,79.0,0.0,0.0,0.0]
[1778129390974,50.33,80929.65,79.0,0.0,0.0,0.0]
[1778129391356,50.33,80930.76,79.0,0.0,0.0,0.0]
[1778129392169,50.33,80930.76,79.0,0.0,0.0,0.0]
[1778129392363,50.33,80932.81,79.0,0.0,0.0,0.0]
[1778129393542,50.33,80932.81,79.0,0.0,0.0,0.0]
[1778129394377,50.33,80932.94,79.0,0.0,0.0,0.0]
[1778129396701,50.33,80934.68,79.0,0.0,0.0,0.0]
[1778129396713,50.33,80934.68,79.0,0.0,0.0,0.0]
[1778129397398,50.33,80925.99,79.0,0.0,0.0,0.0]
[1778129398407,50.33,80921.73,79.0,0.0,0.0,0.0]
[1778129399615,50.33,80925.55,79.0,0.0,0.0,0.0]
[1778129400061,50.33,80925.55,79.0,0.0,0.0,0.0]
[1778129404367,50.33,80926.28,79.0,0.0,0.0,0.0]
[1778129404450,50.33,80926.7,79.0,0.0,0.0,0.0]
[1778129404908,50.33,80926.7,79.0,0.0,0.0,0.0]
[1778129405457,50.33,80925.72,79.0,0.0,0.0,0.0]
[1778129405524,50.33,80925.72,79.0,0.0,0.0,0.0]
[1778129406464,50.33,80925.83,79.0,0.0,0.0,0.0]
[1778129406753,50.33,80925.83,79.0,0.0,0.0,0.0]
[1778129406852,50.33,80925.83,79.0,0.0,0.0,0.0]
[1778129412909,50.33,80922.52,79.0,0.0,0.0,0.0]
[1778129413009,50.33,80920.32,79.0,0.0,0.0,0.0]
[1778129413519,50.33,80920.32,79.0,0.0,0.0,0.0]
[1778129414089,50.33,80920.32,79.0,0.0,0.0,0.0]
[1778129414775,50.33,80920.32,79.0,0.0,0.0,0.0]
[1778129414873,50.33,80920.2,79.0,0.0,0.0,0.0]
[1778129417023,50.33,80919.54,79.0,0.0,0.0,0.0]
[1778129417123,50.33,80919.54,79.0,0.0,0.0,0.0]
[1778129417733,50.33,80919.54,79.0,0.0,0.0,0.0]
[1778129417833,50.33,80919.43,79.0,0.0,0.0,0.0]
[1778129419631,50.33,80919.55,79.0,0.0,0.0,0.0]
[1778129420035,50.33,80919.55,79.0,0.0,0.0,0.0]
[1778129421103,50.33,80919.55,79.0,0.0,0.0,0.0]
[1778129421354,50.33,80919.55,79.0,0.0,0.0,0.0]
[1778129424992,50.33,80917.89,79.0,0.0,0.0,0.0]
[1778129425054,50.33,80917.66,79.0,0.0,0.0,0.0]
[1778129425687,50.33,80917.66,79.0,0.0,0.0,0.0]
[1778129425711,50.33,80917.66,79.0,0.0,0.0,0.0]
[1778129429622,50.33,80917.63,79.0,0.0,0.0,0.0]
[1778129430054,50.33,80917.63,79.0,0.0,0.0,0.0]
[1778129430745,50.33,80919.51,79.0,0.0,0.0,0.0]
[1778129431187,50.33,80919.51,79.0,0.0,0.0,0.0]
[1778129431232,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129434852,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129434929,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129435531,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129435630,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129437944,50.33,80919.77,79.0,0.0,0.0,0.0]
[1778129438044,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129438515,50.33,80919.81,79.0,0.0,0.0,0.0]
[1778129439696,50.33,80920.19,79.0,0.0,0.0,0.0]
[1778129447752,50.33,80920.34,79.0,0.0,0.0,0.0]
[1778129453355,50.33,80920.34,79.0,0.0,0.0,0.0]
[1778129453431,50.33,80920.34,79.0,0.0,0.0,0.0]
[1778129453840,50.33,80920.34,79.0,0.0,0.0,0.0]
[1778129454459,50.33,80920.34,79.0,0.0,0.0,0.0]
[1778129455481,50.33,80920.3,79.0,0.0,0.0,0.0]
[1778129455808,50.33,80924.73,79.0,0.0,0.0,0.0]
[1778129458359,50.33,80926.11,79.0,0.0,0.0,0.0]
[1778129458367,50.33,80926.11,79.0,0.0,0.0,0.0]
[1778129458378,50.33,80926.11,79.0,0.0,0.0,0.0]
[1778129458459,50.33,80926.22,79.0,0.0,0.0,0.0]
[1778129458867,50.33,80926.22,79.0,0.0,0.0,0.0]
[1778129458948,50.33,80926.15,79.0,0.0,0.0,0.0]
[1778129459870,50.33,80926.15,79.0,0.0,0.0,0.0]
[1778129459901,50.33,80926.15,79.0,0.0,0.0,0.0]
[1778129460918,50.33,80926.15,79.0,0.0,0.0,0.0]
[1778129461729,50.33,80926.11,79.0,0.0,0.0,0.0]
[1778129461850,50.33,80927.68,79.0,0.0,0.0,0.0]
[1778129464571,50.33,80927.51,79.0,0.0,0.0,0.0]
[1778129465131,50.33,80927.51,79.0,0.0,0.0,0.0]
[1778129468409,50.33,80928.16,79.0,0.0,0.0,0.0]
[1778129468499,50.33,80928.21,79.0,0.0,0.0,0.0]
[1778129468977,50.33,80928.21,79.0,0.0,0.0,0.0]
[1778129469004,50.33,80928.44,79.0,0.0,0.0,0.0]
[1778129474082,50.33,80930.27,79.0,0.0,0.0,0.0]
[1778129474182,50.33,80931.27,79.0,0.0,0.0,0.0]
[1778129474682,50.33,80931.27,79.0,0.0,0.0,0.0]
[1778129474942,50.33,80931.99,79.0,0.0,0.0,0.0]
[1778129476313,50.33,80931.99,79.0,0.0,0.0,0.0]
[1778129476362,50.33,80932.02,79.0,0.0,0.0,0.0]
[1778129476951,50.33,80932.02,79.0,0.0,0.0,0.0]
[1778129477037,50.33,80932.02,79.0,0.0,0.0,0.0]
[1778129478079,50.33,80932.02,79.0,0.0,0.0,0.0]
[1778129478179,50.33,80932.5,79.0,0.0,0.0,0.0]
[1778129479234,50.33,80932.5,79.0,0.0,0.0,0.0]
[1778129479334,50.33,80932.5,79.0,0.0,0.0,0.0]
[1778129482833,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778129482953,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778129483313,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778129483364,50.33,80938.98,79.0,0.0,0.0,0.0]
[1778129483828,50.33,80938.98,79.0,0.0,0.0,0.0]
[1778129484006,50.33,80949.5,79.0,0.0,0.0,0.0]
[1778129485387,50.33,80949.5,79.0,0.0,0.0,0.0]
[1778129485393,50.33,80949.5,79.0,0.0,0.0,0.0]
[1778129485402,50.33,80949.5,79.0,0.0,0.0,0.0]
[1778129485458,50.33,80951.82,79.0,0.0,0.0,0.0]
[1778129486596,50.33,80952.26,79.0,0.0,0.0,0.0]
[1778129487027,50.33,80951.94,79.0,0.0,0.0,0.0]
[1778129490750,50.33,80951.62,79.0,0.0,0.0,0.0]
[1778129491086,50.33,80951.62,79.0,0.0,0.0,0.0]
[1778129491093,50.33,80951.62,79.0,0.0,0.0,0.0]
[1778129491310,50.33,80951.62,79.0,0.0,0.0,0.0]
[1778129491364,50.33,80953.54,79.0,0.0,0.0,0.0]
[1778129492034,50.33,80953.54,79.0,0.0,0.0,0.0]
[1778129492062,50.33,80953.62,79.0,0.0,0.0,0.0]
[1778129492682,50.33,80953.62,79.0,0.0,0.0,0.0]
[1778129493069,50.33,80953.74,79.0,0.0,0.0,0.0]
[1778129497782,50.33,80953.86,79.0,0.0,0.0,0.0]
[1778129498114,50.33,80953.86,79.0,0.0,0.0,0.0]
[1778129498124,50.33,80953.86,79.0,0.0,0.0,0.0]
[1778129498270,50.33,80953.86,79.0,0.0,0.0,0.0]
[1778129498852,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778129499403,50.33,80951.97,79.0,0.0,0.0,0.0]
[1778129503679,50.33,80951.39,79.0,0.0,0.0,0.0]
[1778129503686,50.33,80951.39,79.0,0.0,0.0,0.0]
[1778129504015,50.33,80951.39,79.0,0.0,0.0,0.0]
[1778129504351,50.33,80951.39,79.0,0.0,0.0,0.0]
[1778129506734,50.33,80951.73,79.0,0.0,0.0,0.0]
[1778129507167,50.33,80952.56,79.0,0.0,0.0,0.0]
[1778129508629,50.33,80952.53,79.0,0.0,0.0,0.0]
[1778129509181,50.33,80952.54,79.0,0.0,0.0,0.0]
[1778129509818,50.33,80952.54,79.0,0.0,0.0,0.0]
[1778129510382,50.33,80952.54,79.0,0.0,0.0,0.0]
[1778129513675,50.33,80954.27,79.0,0.0,0.0,0.0]
[1778129514043,50.33,80954.27,79.0,0.0,0.0,0.0]
[1778129514216,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778129514713,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778129514719,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778129514728,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778129514862,50.33,80959.86,79.0,0.0,0.0,0.0]
[1778129516230,50.33,80963.93,79.0,0.0,0.0,0.0]
[1778129521265,50.33,80958.14,79.0,0.0,0.0,0.0]
[1778129522272,50.33,80953.6,79.0,0.0,0.0,0.0]
[1778129522660,50.33,80953.6,79.0,0.0,0.0,0.0]
[1778129523220,50.33,80953.6,79.0,0.0,0.0,0.0]
[1778129524309,50.33,80954.35,79.0,0.0,0.0,0.0]
[1778129524366,50.33,80956.33,79.0,0.0,0.0,0.0]
[1778129524878,50.33,80956.33,79.0,0.0,0.0,0.0]
[1778129525294,50.33,80956.4,79.0,0.0,0.0,0.0]
[1778129526753,50.33,80955.89,79.0,0.0,0.0,0.0]
[1778129527460,50.33,80955.89,79.0,0.0,0.0,0.0]
[1778129527969,50.33,80956.74,79.0,0.0,0.0,0.0]
[1778129528314,50.33,80956.72,79.0,0.0,0.0,0.0]
[1778129528662,50.33,80956.72,79.0,0.0,0.0,0.0]
[1778129529319,50.33,80956.72,79.0,0.0,0.0,0.0]
[1778129529828,50.33,80956.74,79.0,0.0,0.0,0.0]
[1778129530328,50.33,80956.71,79.0,0.0,0.0,0.0]
[1778129530753,50.33,80956.71,79.0,0.0,0.0,0.0]
[1778129531085,50.33,80956.71,79.0,0.0,0.0,0.0]
[1778129531206,50.33,80956.71,79.0,0.0,0.0,0.0]
[1778129531335,50.33,80956.89,79.0,0.0,0.0,0.0]
[1778129532410,50.33,80956.89,79.0,0.0,0.0,0.0]
[1778129532412,50.33,80957.28,79.0,0.0,0.0,0.0]
[1778129533349,50.33,80962.78,79.0,0.0,0.0,0.0]
[1778129534362,50.33,80966.88,79.0,0.0,0.0,0.0]
[1778129539397,50.33,80970.37,79.0,0.0,0.0,0.0]
[1778129544513,50.33,80969.93,79.0,0.0,0.0,0.0]
[1778129544596,50.33,80970.0,79.0,0.0,0.0,0.0]
[1778129545041,50.33,80970.0,79.0,0.0,0.0,0.0]
[1778129545439,50.33,80969.99,79.0,0.0,0.0,0.0]
[1778129550456,50.33,80970.5,79.0,0.0,0.0,0.0]
[1778129550474,50.33,80970.08,79.0,0.0,0.0,0.0]
[1778129550946,50.33,80970.08,79.0,0.0,0.0,0.0]
[1778129551272,50.33,80970.08,79.0,0.0,0.0,0.0]
[1778129551481,50.33,80969.85,79.0,0.0,0.0,0.0]
[1778129552454,50.33,80969.85,79.0,0.0,0.0,0.0]
[1778129552488,50.33,80970.08,79.0,0.0,0.0,0.0]
[1778129553763,50.33,80969.0,79.0,0.0,0.0,0.0]
[1778129554293,50.33,80969.0,79.0,0.0,0.0,0.0]
[1778129555450,50.33,80968.93,79.0,0.0,0.0,0.0]
[1778129555509,50.33,80969.78,79.0,0.0,0.0,0.0]
[1778129556053,50.33,80969.78,79.0,0.0,0.0,0.0]
[1778129556547,50.33,80969.8,79.0,0.0,0.0,0.0]
[1778129558066,50.33,80970.28,79.0,0.0,0.0,0.0]
[1778129558074,50.33,80970.28,79.0,0.0,0.0,0.0]
[1778129558530,50.33,80970.88,79.0,0.0,0.0,0.0]
[1778129561299,50.33,80969.46,79.0,0.0,0.0,0.0]
[1778129561551,50.33,80967.36,79.0,0.0,0.0,0.0]
[1778129562360,50.33,80967.36,79.0,0.0,0.0,0.0]
[1778129562366,50.33,80967.36,79.0,0.0,0.0,0.0]
[1778129562372,50.33,80967.36,79.0,0.0,0.0,0.0]
[1778129562558,50.33,80964.93,79.0,0.0,0.0,0.0]
[1778129562923,50.33,80964.93,79.0,0.0,0.0,0.0]
[1778129563565,50.33,80958.48,79.0,0.0,0.0,0.0]
[1778129564005,50.33,80958.48,79.0,0.0,0.0,0.0]
[1778129564018,50.33,80958.48,79.0,0.0,0.0,0.0]
[1778129564572,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129565381,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129565579,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129567775,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129568260,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129568813,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129568843,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129569931,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129570031,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129571059,50.33,80958.05,79.0,0.0,0.0,0.0]
[1778129571621,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129571677,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129573885,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129574579,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129574679,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129576820,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129577458,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129580582,50.33,80959.13,79.0,0.0,0.0,0.0]
[1778129580652,50.33,80959.84,79.0,0.0,0.0,0.0]
[1778129581116,50.33,80959.84,79.0,0.0,0.0,0.0]
[1778129581121,50.33,80959.84,79.0,0.0,0.0,0.0]
[1778129582494,50.33,80959.84,79.0,0.0,0.0,0.0]
[1778129582541,50.33,80960.22,79.0,0.0,0.0,0.0]
[1778129583061,50.33,80960.22,79.0,0.0,0.0,0.0]
[1778129583082,50.33,80960.19,79.0,0.0,0.0,0.0]
[1778129584124,50.33,80960.19,79.0,0.0,0.0,0.0]
[1778129584146,50.33,80962.78,79.0,0.0,0.0,0.0]
[1778129584768,50.33,80962.78,79.0,0.0,0.0,0.0]
[1778129584868,50.33,80963.64,79.0,0.0,0.0,0.0]
[1778129587223,50.33,80961.71,79.0,0.0,0.0,0.0]
[1778129587234,50.33,80962.64,79.0,0.0,0.0,0.0]
[1778129587917,50.33,80962.64,79.0,0.0,0.0,0.0]
[1778129588009,50.33,80962.64,79.0,0.0,0.0,0.0]
[1778129591675,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129592428,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129593686,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129594028,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129594037,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129594052,50.33,80962.46,79.0,0.0,0.0,0.0]
[1778129594785,50.33,80962.3,79.0,0.0,0.0,0.0]
[1778129599168,50.33,80961.47,79.0,0.0,0.0,0.0]
[1778129599232,50.33,80960.2,79.0,0.0,0.0,0.0]
[1778129599827,50.33,80960.2,79.0,0.0,0.0,0.0]
[1778129600463,50.33,80960.2,79.0,0.0,0.0,0.0]
[1778129600990,50.33,80960.45,79.0,0.0,0.0,0.0]
[1778129601038,50.33,80961.18,79.0,0.0,0.0,0.0]
[1778129602739,50.33,80960.81,79.0,0.0,0.0,0.0]
[1778129603314,50.33,80960.81,79.0,0.0,0.0,0.0]
[1778129604913,50.33,80961.07,79.0,0.0,0.0,0.0]
[1778129605461,50.33,80961.07,79.0,0.0,0.0,0.0]
[1778129607061,50.33,80961.15,79.0,0.0,0.0,0.0]
[1778129607153,50.33,80961.35,79.0,0.0,0.0,0.0]
[1778129607796,50.33,80961.35,79.0,0.0,0.0,0.0]
[1778129608458,50.33,80961.35,79.0,0.0,0.0,0.0]
[1778129609616,50.33,80961.42,79.0,0.0,0.0,0.0]
[1778129610181,50.33,80961.42,79.0,0.0,0.0,0.0]
[1778129610779,50.33,80961.4,79.0,0.0,0.0,0.0]
[1778129611400,50.33,80961.4,79.0,0.0,0.0,0.0]
[1778129611500,50.33,80961.4,79.0,0.0,0.0,0.0]
[1778129612022,50.33,80961.4,79.0,0.0,0.0,0.0]
[1778129612122,50.33,80961.61,79.0,0.0,0.0,0.0]
[1778129614053,50.33,80961.13,79.0,0.0,0.0,0.0]
[1778129614148,50.33,80961.14,79.0,0.0,0.0,0.0]
[1778129614759,50.33,80961.14,79.0,0.0,0.0,0.0]
[1778129614859,50.33,80961.14,79.0,0.0,0.0,0.0]
[1778129619960,50.33,80960.98,79.0,0.0,0.0,0.0]
[1778129621750,50.33,80960.98,79.0,0.0,0.0,0.0]
[1778129622423,50.33,80960.98,79.0,0.0,0.0,0.0]
[1778129625929,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129626538,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129628960,50.33,80961.84,79.0,0.0,0.0,0.0]
[1778129629470,50.33,80961.84,79.0,0.0,0.0,0.0]
[1778129635118,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129635218,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129635860,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129635892,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129638313,50.33,80961.5,79.0,0.0,0.0,0.0]
[1778129638413,50.33,80961.77,79.0,0.0,0.0,0.0]
[1778129638907,50.33,80961.77,79.0,0.0,0.0,0.0]
[1778129639462,50.33,80961.77,79.0,0.0,0.0,0.0]
[1778129640628,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129640668,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778129642418,50.33,80961.77,79.0,0.0,0.0,0.0]
[1778129642516,50.33,80961.66,79.0,0.0,0.0,0.0]
[1778129643513,50.33,80961.66,79.0,0.0,0.0,0.0]
[1778129643612,50.33,80963.09,79.0,0.0,0.0,0.0]
[1778129644088,50.33,80963.09,79.0,0.0,0.0,0.0]
[1778129644700,50.33,80963.09,79.0,0.0,0.0,0.0]
[1778129644130,50.33,80963.68,79.0,0.0,0.0,0.0]
[1778129645138,50.33,80962.55,79.0,0.0,0.0,0.0]
[1778129648444,50.33,80962.97,79.0,0.0,0.0,0.0]
[1778129648541,50.33,80963.07,79.0,0.0,0.0,0.0]
[1778129649024,50.33,80963.07,79.0,0.0,0.0,0.0]
[1778129649165,50.33,80963.19,79.0,0.0,0.0,0.0]
[1778129655207,50.33,80963.24,79.0,0.0,0.0,0.0]
[1778129657997,50.33,80963.38,79.0,0.0,0.0,0.0]
[1778129658412,50.33,80963.38,79.0,0.0,0.0,0.0]
[1778129659235,50.33,80969.69,79.0,0.0,0.0,0.0]
[1778129659801,50.33,80969.69,79.0,0.0,0.0,0.0]
[1778129660358,50.33,80969.69,79.0,0.0,0.0,0.0]
[1778129660432,50.33,80975.16,79.0,0.0,0.0,0.0]
[1778129662334,50.33,80976.72,79.0,0.0,0.0,0.0]
[1778129662434,50.33,80977.48,79.0,0.0,0.0,0.0]
[1778129662970,50.33,80977.48,79.0,0.0,0.0,0.0]
[1778129663263,50.33,80978.13,79.0,0.0,0.0,0.0]
[1778129665674,50.33,80979.6,79.0,0.0,0.0,0.0]
[1778129665693,50.33,80979.73,79.0,0.0,0.0,0.0]
[1778129666079,50.33,80979.73,79.0,0.0,0.0,0.0]
[1778129666284,50.33,80979.71,79.0,0.0,0.0,0.0]
[1778129671959,50.33,80979.67,79.0,0.0,0.0,0.0]
[1778129672034,50.33,80979.67,79.0,0.0,0.0,0.0]
[1778129673310,50.33,80979.67,79.0,0.0,0.0,0.0]
[1778129673333,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129674798,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129674804,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129675135,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129675237,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129676451,50.33,80979.74,79.0,0.0,0.0,0.0]
[1778129676510,50.33,80979.56,79.0,0.0,0.0,0.0]
[1778129682396,50.33,80981.42,79.0,0.0,0.0,0.0]
[1778129683759,50.33,80981.42,79.0,0.0,0.0,0.0]
[1778129684322,50.33,80981.5,79.0,0.0,0.0,0.0]
[1778129687029,50.33,80982.66,79.0,0.0,0.0,0.0]
[1778129687431,50.33,80983.11,79.0,0.0,0.0,0.0]
[1778129687805,50.33,80983.11,79.0,0.0,0.0,0.0]
[1778129688356,50.33,80983.11,79.0,0.0,0.0,0.0]
[1778129688368,50.33,80983.11,79.0,0.0,0.0,0.0]
[1778129688696,50.33,80983.11,79.0,0.0,0.0,0.0]
[1778129688905,50.33,80984.17,79.0,0.0,0.0,0.0]
[1778129689445,50.33,80984.71,79.0,0.0,0.0,0.0]
[1778129694588,50.33,80986.76,79.0,0.0,0.0,0.0]
[1778129694595,50.33,80986.76,79.0,0.0,0.0,0.0]
[1778129694666,50.33,80986.49,79.0,0.0,0.0,0.0]
[1778129694924,50.33,80986.49,79.0,0.0,0.0,0.0]
[1778129695128,50.33,80986.49,79.0,0.0,0.0,0.0]
[1778129695131,50.33,80986.49,79.0,0.0,0.0,0.0]
[1778129697642,50.33,80986.89,79.0,0.0,0.0,0.0]
[1778129697661,50.33,80987.21,79.0,0.0,0.0,0.0]
[1778129698153,50.33,80987.21,79.0,0.0,0.0,0.0]
[1778129698508,50.33,80985.37,79.0,0.0,0.0,0.0]
[1778129700930,50.33,80984.13,79.0,0.0,0.0,0.0]
[1778129700937,50.33,80984.13,79.0,0.0,0.0,0.0]
[1778129700945,50.33,80984.13,79.0,0.0,0.0,0.0]
[1778129701734,50.33,80984.13,79.0,0.0,0.0,0.0]
[1778129701529,50.33,80983.71,79.0,0.0,0.0,0.0]
[1778129702536,50.33,80983.32,79.0,0.0,0.0,0.0]
[1778129702856,50.33,80983.32,79.0,0.0,0.0,0.0]
[1778129703524,50.33,80983.32,79.0,0.0,0.0,0.0]
[1778129704589,50.33,80983.2,79.0,0.0,0.0,0.0]
[1778129704688,50.33,80983.62,79.0,0.0,0.0,0.0]
[1778129705079,50.33,80983.62,79.0,0.0,0.0,0.0]
[1778129705557,50.33,80982.91,79.0,0.0,0.0,0.0]
[1778129710592,50.33,80981.17,79.0,0.0,0.0,0.0]
[1778129712806,50.33,80980.94,79.0,0.0,0.0,0.0]
[1778129713195,50.33,80980.94,79.0,0.0,0.0,0.0]
[1778129714620,50.33,80971.75,79.0,0.0,0.0,0.0]
[1778129715182,50.33,80971.75,79.0,0.0,0.0,0.0]
[1778129715627,50.33,80964.56,79.0,0.0,0.0,0.0]
[1778129716199,50.33,80964.56,79.0,0.0,0.0,0.0]
[1778129716634,50.33,80963.67,79.0,0.0,0.0,0.0]
[1778129718169,50.33,80963.83,79.0,0.0,0.0,0.0]
[1778129718728,50.33,80963.83,79.0,0.0,0.0,0.0]
[1778129718648,50.33,80963.8,79.0,0.0,0.0,0.0]
[1778129719103,50.33,80963.8,79.0,0.0,0.0,0.0]
[1778129719439,50.33,80963.8,79.0,0.0,0.0,0.0]
[1778129719556,50.33,80963.8,79.0,0.0,0.0,0.0]
[1778129719762,50.33,80963.8,79.0,0.0,0.0,0.0]
[1778129719791,50.33,80962.6,79.0,0.0,0.0,0.0]
[1778129725697,50.33,80962.47,79.0,0.0,0.0,0.0]
[1778129727659,50.33,80962.47,79.0,0.0,0.0,0.0]
[1778129727711,50.33,80962.77,79.0,0.0,0.0,0.0]
[1778129728739,50.33,80962.77,79.0,0.0,0.0,0.0]
[1778129729309,50.33,80962.6,79.0,0.0,0.0,0.0]
[1778129730992,50.33,80961.37,79.0,0.0,0.0,0.0]
[1778129731740,50.33,80961.42,79.0,0.0,0.0,0.0]
[1778129732375,50.33,80961.42,79.0,0.0,0.0,0.0]
[1778129732747,50.33,80961.67,79.0,0.0,0.0,0.0]
[1778129733468,50.33,80961.67,79.0,0.0,0.0,0.0]
[1778129733754,50.33,80961.63,79.0,0.0,0.0,0.0]
[1778129736926,50.33,80961.6,79.0,0.0,0.0,0.0]
[1778129737055,50.33,80961.6,79.0,0.0,0.0,0.0]
[1778129737782,50.33,80950.8,79.0,0.0,0.0,0.0]
[1778129742817,50.33,80952.42,79.0,0.0,0.0,0.0]
[1778129743614,50.33,80952.42,79.0,0.0,0.0,0.0]
[1778129743764,50.33,80952.42,79.0,0.0,0.0,0.0]
[1778129744833,50.33,80961.93,79.0,0.0,0.0,0.0]
[1778129746993,50.33,80962.51,79.0,0.0,0.0,0.0]
[1778129747093,50.33,80962.03,79.0,0.0,0.0,0.0]
[1778129748242,50.33,80962.03,79.0,0.0,0.0,0.0]
[1778129748342,50.33,80962.08,79.0,0.0,0.0,0.0]
[1778129752889,50.33,80963.81,79.0,0.0,0.0,0.0]
[1778129753680,50.33,80963.81,79.0,0.0,0.0,0.0]
[1778129754688,50.33,80963.73,79.0,0.0,0.0,0.0]
[1778129754757,50.33,80963.7,79.0,0.0,0.0,0.0]
[1778129754855,50.33,80963.7,79.0,0.0,0.0,0.0]
[1778129755835,50.33,80961.08,79.0,0.0,0.0,0.0]
[1778129756169,50.33,80961.08,79.0,0.0,0.0,0.0]
[1778129756179,50.33,80961.08,79.0,0.0,0.0,0.0]
[1778129756225,50.33,80956.97,79.0,0.0,0.0,0.0]
[1778129756973,50.33,80956.97,79.0,0.0,0.0,0.0]
[1778129757071,50.33,80954.88,79.0,0.0,0.0,0.0]
[1778129762558,50.33,80955.19,79.0,0.0,0.0,0.0]
[1778129762635,50.33,80955.91,79.0,0.0,0.0,0.0]
[1778129762988,50.33,80955.91,79.0,0.0,0.0,0.0]
[1778129763014,50.33,80955.79,79.0,0.0,0.0,0.0]
[1778129766671,50.33,80958.78,79.0,0.0,0.0,0.0]
[1778129766701,50.33,80958.73,79.0,0.0,0.0,0.0]
[1778129767010,50.33,80958.73,79.0,0.0,0.0,0.0]
[1778129767137,50.33,80958.73,79.0,0.0,0.0,0.0]
[1778129767190,50.33,80958.73,79.0,0.0,0.0,0.0]
[1778129767238,50.33,80958.02,79.0,0.0,0.0,0.0]
[1778129774509,50.33,80958.1,79.0,0.0,0.0,0.0]
[1778129774560,50.33,80958.1,79.0,0.0,0.0,0.0]
[1778129776468,50.33,80953.56,79.0,0.0,0.0,0.0]
[1778129776549,50.33,80952.17,79.0,0.0,0.0,0.0]
[1778129776966,50.33,80952.17,79.0,0.0,0.0,0.0]
[1778129777055,50.33,80952.35,79.0,0.0,0.0,0.0]
[1778129778093,50.33,80952.35,79.0,0.0,0.0,0.0]
[1778129778786,50.33,80952.35,79.0,0.0,0.0,0.0]
[1778129778191,50.33,80952.4,79.0,0.0,0.0,0.0]
[1778129778885,50.33,80952.4,79.0,0.0,0.0,0.0]
[1778129780418,50.33,80952.4,79.0,0.0,0.0,0.0]
[1778129780518,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129780919,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129780977,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129783956,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129783958,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129785126,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129785175,50.33,80952.45,79.0,0.0,0.0,0.0]
[1778129787674,50.33,80952.73,79.0,0.0,0.0,0.0]
[1778129787718,50.33,80952.62,79.0,0.0,0.0,0.0]
[1778129788146,50.33,80952.62,79.0,0.0,0.0,0.0]
[1778129788202,50.33,80952.62,79.0,0.0,0.0,0.0]
[1778129792129,50.33,80952.43,79.0,0.0,0.0,0.0]
[1778129792161,50.33,80952.6,79.0,0.0,0.0,0.0]
[1778129792939,50.33,80952.6,79.0,0.0,0.0,0.0]
[1778129793168,50.33,80952.47,79.0,0.0,0.0,0.0]
[1778129794150,50.33,80952.47,79.0,0.0,0.0,0.0]
[1778129794831,50.33,80952.47,79.0,0.0,0.0,0.0]
[1778129794175,50.33,80952.6,79.0,0.0,0.0,0.0]
[1778129795182,50.33,80952.83,79.0,0.0,0.0,0.0]
[1778129800217,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129804482,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129804543,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129805706,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129805742,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129806140,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129806730,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778129812035,50.33,80953.01,79.0,0.0,0.0,0.0]
[1778129812301,50.33,80952.97,79.0,0.0,0.0,0.0]
[1778129813108,50.33,80952.97,79.0,0.0,0.0,0.0]
[1778129813539,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129815449,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129815531,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129815982,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129816029,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129818336,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129818436,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129818912,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129819012,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129821122,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129821222,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129822396,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129822488,50.33,80952.92,79.0,0.0,0.0,0.0]
[1778129824734,50.33,80952.97,79.0,0.0,0.0,0.0]
[1778129824834,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129825312,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129825367,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129826383,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129826484,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129827769,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129827869,50.33,80952.91,79.0,0.0,0.0,0.0]
[1778129834455,50.33,80952.84,79.0,0.0,0.0,0.0]
[1778129834972,50.33,80952.84,79.0,0.0,0.0,0.0]
[1778129835213,50.33,80952.84,79.0,0.0,0.0,0.0]
[1778129837476,50.33,80959.16,79.0,0.0,0.0,0.0]
[1778129839264,50.33,80959.58,79.0,0.0,0.0,0.0]
[1778129839853,50.33,80959.58,79.0,0.0,0.0,0.0]
[1778129839490,50.33,80959.62,79.0,0.0,0.0,0.0]
[1778129839925,50.33,80959.62,79.0,0.0,0.0,0.0]
[1778129842259,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129842356,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129842939,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129843374,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129847413,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129847429,50.33,80959.67,79.0,0.0,0.0,0.0]
[1778129848711,50.33,80960.64,79.0,0.0,0.0,0.0]
[1778129848800,50.33,80963.03,79.0,0.0,0.0,0.0]
[1778129849747,50.33,80963.03,79.0,0.0,0.0,0.0]
[1778129849802,50.33,80964.11,79.0,0.0,0.0,0.0]
[1778129851574,50.33,80966.85,79.0,0.0,0.0,0.0]
[1778129856923,50.33,80968.91,79.0,0.0,0.0,0.0]
[1778129857529,50.33,80968.91,79.0,0.0,0.0,0.0]
[1778129863660,50.33,80967.99,79.0,0.0,0.0,0.0]
[1778129866144,50.33,80969.76,79.0,0.0,0.0,0.0]
[1778129866882,50.33,80969.76,79.0,0.0,0.0,0.0]
[1778129866681,50.33,80969.77,79.0,0.0,0.0,0.0]
[1778129867688,50.33,80969.78,79.0,0.0,0.0,0.0]
[1778129869193,50.33,80969.77,79.0,0.0,0.0,0.0]
[1778129869702,50.33,80969.34,79.0,0.0,0.0,0.0]
[1778129869983,50.33,80969.34,79.0,0.0,0.0,0.0]
[1778129870564,50.33,80969.34,79.0,0.0,0.0,0.0]
[1778129870932,50.33,80969.34,79.0,0.0,0.0,0.0]
[1778129871716,50.33,80969.48,79.0,0.0,0.0,0.0]
[1778129877976,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129877982,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129877992,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129878633,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129879061,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129879765,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129880874,50.33,80969.52,79.0,0.0,0.0,0.0]
[1778129880914,50.33,80969.1,79.0,0.0,0.0,0.0]
[1778129881642,50.33,80969.1,79.0,0.0,0.0,0.0]
[1778129881786,50.33,80969.33,79.0,0.0,0.0,0.0]
[1778129883226,50.33,80969.33,79.0,0.0,0.0,0.0]
[1778129883779,50.33,80969.33,79.0,0.0,0.0,0.0]
[1778129884283,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129884383,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129884977,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129885599,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129885854,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129885856,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129886811,50.33,80969.15,79.0,0.0,0.0,0.0]
[1778129886822,50.33,80960.43,79.0,0.0,0.0,0.0]
[1778129887144,50.33,80960.43,79.0,0.0,0.0,0.0]
[1778129887257,50.33,80960.43,79.0,0.0,0.0,0.0]
[1778129887546,50.33,80960.43,79.0,0.0,0.0,0.0]
[1778129887829,50.33,80960.08,79.0,0.0,0.0,0.0]
[1778129888795,50.33,80960.08,79.0,0.0,0.0,0.0]
[1778129888836,50.33,80959.75,79.0,0.0,0.0,0.0]
[1778129889407,50.33,80959.75,79.0,0.0,0.0,0.0]
[1778129889843,50.33,80962.19,79.0,0.0,0.0,0.0]
[1778129894236,50.33,80965.69,79.0,0.0,0.0,0.0]
[1778129894570,50.33,80965.69,79.0,0.0,0.0,0.0]
[1778129894686,50.33,80965.69,79.0,0.0,0.0,0.0]
[1778129894857,50.33,80965.69,79.0,0.0,0.0,0.0]
[1778129895980,50.33,80965.56,79.0,0.0,0.0,0.0]
[1778129896545,50.33,80965.56,79.0,0.0,0.0,0.0]
[1778129898243,50.33,80965.8,79.0,0.0,0.0,0.0]
[1778129898905,50.33,80965.8,79.0,0.0,0.0,0.0]
[1778129901539,50.33,80966.36,79.0,0.0,0.0,0.0]
[1778129901907,50.33,80966.36,79.0,0.0,0.0,0.0]
[1778129905650,50.33,80967.73,79.0,0.0,0.0,0.0]
[1778129905955,50.33,80968.33,79.0,0.0,0.0,0.0]
[1778129906141,50.33,80968.33,79.0,0.0,0.0,0.0]
[1778129906962,50.33,80967.81,79.0,0.0,0.0,0.0]
[1778129907639,50.33,80967.81,79.0,0.0,0.0,0.0]
[1778129907969,50.33,80966.23,79.0,0.0,0.0,0.0]
[1778129908052,50.33,80966.23,79.0,0.0,0.0,0.0]
[1778129908776,50.33,80966.23,79.0,0.0,0.0,0.0]
[1778129909428,50.33,80963.75,79.0,0.0,0.0,0.0]
[1778129909983,50.33,80961.14,79.0,0.0,0.0,0.0]
[1778129911998,50.33,80961.41,79.0,0.0,0.0,0.0]
[1778129914778,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129914788,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129914798,50.33,80961.86,79.0,0.0,0.0,0.0]
[1778129914800,50.33,80962.39,79.0,0.0,0.0,0.0]
[1778129915342,50.33,80962.39,79.0,0.0,0.0,0.0]
[1778129915432,50.33,80962.91,79.0,0.0,0.0,0.0]
[1778129921060,50.33,80964.8,79.0,0.0,0.0,0.0]
[1778129923897,50.33,80966.07,79.0,0.0,0.0,0.0]
[1778129923938,50.33,80965.7,79.0,0.0,0.0,0.0]
[1778129924521,50.33,80965.7,79.0,0.0,0.0,0.0]
[1778129924565,50.33,80965.7,79.0,0.0,0.0,0.0]
[1778129926345,50.33,80965.7,79.0,0.0,0.0,0.0]
[1778129926942,50.33,80965.7,79.0,0.0,0.0,0.0]
[1778129926443,50.33,80966.78,79.0,0.0,0.0,0.0]
[1778129927660,50.33,80966.78,79.0,0.0,0.0,0.0]
[1778129928963,50.33,80967.41,79.0,0.0,0.0,0.0]
[1778129928968,50.33,80967.63,79.0,0.0,0.0,0.0]
[1778129931291,50.33,80968.42,79.0,0.0,0.0,0.0]
[1778129931298,50.33,80968.42,79.0,0.0,0.0,0.0]
[1778129931304,50.33,80968.42,79.0,0.0,0.0,0.0]
[1778129931974,50.33,80968.42,79.0,0.0,0.0,0.0]
[1778129931392,50.33,80968.2,79.0,0.0,0.0,0.0]
[1778129932137,50.33,80968.78,79.0,0.0,0.0,0.0]
[1778129935524,50.33,80969.17,79.0,0.0,0.0,0.0]
[1778129936000,50.33,80969.17,79.0,0.0,0.0,0.0]
[1778129935624,50.33,80969.29,79.0,0.0,0.0,0.0]
[1778129936165,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129937194,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129937765,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129938931,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129938974,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129939480,50.33,80969.32,79.0,0.0,0.0,0.0]
[1778129939539,50.33,80969.23,79.0,0.0,0.0,0.0]
[1778129943160,50.33,80972.84,79.0,0.0,0.0,0.0]
[1778129943821,50.33,80972.84,79.0,0.0,0.0,0.0]
[1778129950263,50.33,80973.94,79.0,0.0,0.0,0.0]
[1778129952917,50.33,80973.94,79.0,0.0,0.0,0.0]
[1778129952923,50.33,80973.87,79.0,0.0,0.0,0.0]
[1778129953644,50.33,80973.87,79.0,0.0,0.0,0.0]
[1778129953647,50.33,80973.44,79.0,0.0,0.0,0.0]
[1778129954742,50.33,80973.44,79.0,0.0,0.0,0.0]
[1778129954844,50.33,80973.37,79.0,0.0,0.0,0.0]
[1778129955227,50.33,80973.37,79.0,0.0,0.0,0.0]
[1778129955265,50.33,80973.37,79.0,0.0,0.0,0.0]
[1778129957834,50.33,80973.1,79.0,0.0,0.0,0.0]
[1778129957841,50.33,80973.1,79.0,0.0,0.0,0.0]
[1778129957875,50.33,80973.38,79.0,0.0,0.0,0.0]
[1778129958994,50.33,80973.38,79.0,0.0,0.0,0.0]
[1778129959326,50.33,80973.56,79.0,0.0,0.0,0.0]
[1778129960122,50.33,80973.56,79.0,0.0,0.0,0.0]
[1778129960461,50.33,80973.56,79.0,0.0,0.0,0.0]
[1778129960581,50.33,80973.56,79.0,0.0,0.0,0.0]
[1778129960682,50.33,80973.85,79.0,0.0,0.0,0.0]
[1778129962071,50.33,80973.85,79.0,0.0,0.0,0.0]
[1778129962347,50.33,80973.92,79.0,0.0,0.0,0.0]
[1778129968389,50.33,80974.48,79.0,0.0,0.0,0.0]
[1778129969370,50.33,80974.48,79.0,0.0,0.0,0.0]
[1778129969377,50.33,80974.48,79.0,0.0,0.0,0.0]
[1778129969706,50.33,80974.48,79.0,0.0,0.0,0.0]
[1778129969930,50.33,80974.48,79.0,0.0,0.0,0.0]
[1778129971410,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778129972578,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778129973000,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778129974745,50.33,80974.45,79.0,0.0,0.0,0.0]
[1778129974845,50.33,80975.26,79.0,0.0,0.0,0.0]
[1778129975320,50.33,80975.26,79.0,0.0,0.0,0.0]
[1778129975438,50.33,80975.74,79.0,0.0,0.0,0.0]
[1778129976534,50.33,80975.74,79.0,0.0,0.0,0.0]
[1778129976585,50.33,80976.46,79.0,0.0,0.0,0.0]
[1778129977134,50.33,80976.46,79.0,0.0,0.0,0.0]
[1778129977452,50.33,80976.53,79.0,0.0,0.0,0.0]
[1778129978208,50.33,80976.53,79.0,0.0,0.0,0.0]
[1778129978839,50.33,80976.53,79.0,0.0,0.0,0.0]
[1778129986858,50.33,80977.45,79.0,0.0,0.0,0.0]
[1778129986863,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778129987470,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778129988046,50.33,80976.44,79.0,0.0,0.0,0.0]
[1778129987814,50.33,80975.56,79.0,0.0,0.0,0.0]
[1778129988676,50.33,80975.56,79.0,0.0,0.0,0.0]
[1778129990264,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129990869,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129991621,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129991627,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129991639,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129992079,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129991721,50.33,80975.47,79.0,0.0,0.0,0.0]
[1778129992557,50.33,80975.14,79.0,0.0,0.0,0.0]
[1778129995074,50.33,80975.25,79.0,0.0,0.0,0.0]
[1778129995081,50.33,80975.25,79.0,0.0,0.0,0.0]
[1778129995087,50.33,80975.25,79.0,0.0,0.0,0.0]
[1778129995744,50.33,80975.25,79.0,0.0,0.0,0.0]
[1778129997635,50.33,80975.0,79.0,0.0,0.0,0.0]
[1778129997697,50.33,80975.35,79.0,0.0,0.0,0.0]
[1778129998224,50.33,80975.35,79.0,0.0,0.0,0.0]
[1778129998324,50.33,80975.35,79.0,0.0,0.0,0.0]
[1778130000036,50.33,80975.35,79.0,0.0,0.0,0.0]
[1778130000141,50.33,80975.1,79.0,0.0,0.0,0.0]
[1778130000376,50.33,80975.1,79.0,0.0,0.0,0.0]
[1778130000613,50.33,80975.08,79.0,0.0,0.0,0.0]
[1778130001260,50.33,80975.08,79.0,0.0,0.0,0.0]
[1778130001812,50.33,80975.17,79.0,0.0,0.0,0.0]
[1778130005649,50.33,80971.17,79.0,0.0,0.0,0.0]
[1778130006632,50.33,80971.17,79.0,0.0,0.0,0.0]
[1778130006639,50.33,80971.17,79.0,0.0,0.0,0.0]
[1778130006969,50.33,80971.17,79.0,0.0,0.0,0.0]
[1778130007052,50.33,80968.3,79.0,0.0,0.0,0.0]
[1778130007169,50.33,80968.3,79.0,0.0,0.0,0.0]
[1778130007663,50.33,80969.03,79.0,0.0,0.0,0.0]
[1778130012698,50.33,80972.8,79.0,0.0,0.0,0.0]
[1778130014263,50.33,80973.05,79.0,0.0,0.0,0.0]
[1778130014275,50.33,80973.05,79.0,0.0,0.0,0.0]
[1778130015842,50.33,80976.91,79.0,0.0,0.0,0.0]
[1778130015848,50.33,80976.91,79.0,0.0,0.0,0.0]
[1778130015858,50.33,80976.91,79.0,0.0,0.0,0.0]
[1778130015935,50.33,80979.13,79.0,0.0,0.0,0.0]
[1778130016186,50.33,80979.13,79.0,0.0,0.0,0.0]
[1778130016192,50.33,80979.13,79.0,0.0,0.0,0.0]
[1778130016483,50.33,80979.13,79.0,0.0,0.0,0.0]
[1778130016726,50.33,80980.48,79.0,0.0,0.0,0.0]
[1778130019746,50.33,80982.86,79.0,0.0,0.0,0.0]
[1778130019747,50.33,80989.45,79.0,0.0,0.0,0.0]
[1778130020238,50.33,80989.45,79.0,0.0,0.0,0.0]
[1778130020754,50.33,80989.87,79.0,0.0,0.0,0.0]
[1778130022873,50.33,80989.87,79.0,0.0,0.0,0.0]
[1778130022971,50.33,80989.87,79.0,0.0,0.0,0.0]
[1778130023548,50.33,80989.87,79.0,0.0,0.0,0.0]
[1778130024099,50.33,80989.87,79.0,0.0,0.0,0.0]
[1778130023775,50.33,80989.96,79.0,0.0,0.0,0.0]
[1778130024694,50.33,80989.96,79.0,0.0,0.0,0.0]
[1778130027651,50.33,80989.79,79.0,0.0,0.0,0.0]
[1778130027803,50.33,80989.69,79.0,0.0,0.0,0.0]
[1778130028299,50.33,80989.69,79.0,0.0,0.0,0.0]
[1778130028810,50.33,80989.86,79.0,0.0,0.0,0.0]
[1778130031831,50.33,80989.24,79.0,0.0,0.0,0.0]
[1778130032968,50.33,80989.24,79.0,0.0,0.0,0.0]
[1778130033044,50.33,80990.35,79.0,0.0,0.0,0.0]
[1778130033307,50.33,80990.35,79.0,0.0,0.0,0.0]
[1778130033312,50.33,80990.35,79.0,0.0,0.0,0.0]
[1778130033625,50.33,80990.35,79.0,0.0,0.0,0.0]
[1778130033845,50.33,80989.15,79.0,0.0,0.0,0.0]
[1778130035859,50.33,80998.99,79.0,0.0,0.0,0.0]
[1778130040894,50.33,81000.92,79.0,0.0,0.0,0.0]
[1778130045786,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130045793,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130045801,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130045841,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130045849,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130045880,50.33,81001.43,79.0,0.0,0.0,0.0]
[1778130046192,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046207,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046252,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046552,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046559,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046786,50.33,81002.16,79.0,0.0,0.0,0.0]
[1778130046936,50.33,81012.69,79.0,0.0,0.0,0.0]
[1778130049026,50.33,81015.99,79.0,0.0,0.0,0.0]
[1778130049051,50.33,81015.99,79.0,0.0,0.0,0.0]
[1778130049958,50.33,81023.56,79.0,0.0,0.0,0.0]
[1778130050663,50.33,81023.56,79.0,0.0,0.0,0.0]
[1778130051126,50.33,81023.56,79.0,0.0,0.0,0.0]
[1778130050965,50.33,81022.46,79.0,0.0,0.0,0.0]
[1778130051972,50.33,81026.42,79.0,0.0,0.0,0.0]
[1778130054356,50.33,81026.53,79.0,0.0,0.0,0.0]
[1778130054690,50.33,81026.53,79.0,0.0,0.0,0.0]
[1778130054698,50.33,81026.53,79.0,0.0,0.0,0.0]
[1778130054897,50.33,81026.53,79.0,0.0,0.0,0.0]
[1778130055866,50.33,81026.53,79.0,0.0,0.0,0.0]
[1778130056000,50.33,81026.76,79.0,0.0,0.0,0.0]
[1778130056485,50.33,81026.76,79.0,0.0,0.0,0.0]
[1778130057007,50.33,81025.92,79.0,0.0,0.0,0.0]
[1778130057720,50.33,81025.92,79.0,0.0,0.0,0.0]
[1778130057728,50.33,81025.92,79.0,0.0,0.0,0.0]
[1778130058057,50.33,81025.92,79.0,0.0,0.0,0.0]
[1778130058125,50.33,81025.08,79.0,0.0,0.0,0.0]
[1778130058186,50.33,81025.08,79.0,0.0,0.0,0.0]
[1778130059021,50.33,81025.19,79.0,0.0,0.0,0.0]
[1778130059977,50.33,81025.19,79.0,0.0,0.0,0.0]
[1778130060028,50.33,81025.23,79.0,0.0,0.0,0.0]
[1778130061117,50.33,81025.23,79.0,0.0,0.0,0.0]
[1778130061756,50.33,81025.59,79.0,0.0,0.0,0.0]
[1778130061764,50.33,81025.59,79.0,0.0,0.0,0.0]
[1778130061775,50.33,81025.59,79.0,0.0,0.0,0.0]
[1778130062508,50.33,81024.91,79.0,0.0,0.0,0.0]
[1778130063052,50.33,81025.93,79.0,0.0,0.0,0.0]
[1778130066073,50.33,81030.54,79.0,0.0,0.0,0.0]
[1778130067174,50.33,81030.14,79.0,0.0,0.0,0.0]
[1778130067184,50.33,81030.14,79.0,0.0,0.0,0.0]
[1778130067191,50.33,81030.14,79.0,0.0,0.0,0.0]
[1778130068087,50.33,81030.21,79.0,0.0,0.0,0.0]
[1778130068288,50.33,81030.21,79.0,0.0,0.0,0.0]
[1778130069094,50.33,81030.12,79.0,0.0,0.0,0.0]
[1778130074026,50.33,81031.91,79.0,0.0,0.0,0.0]
[1778130074130,50.33,81031.79,79.0,0.0,0.0,0.0]
[1778130074763,50.33,81031.79,79.0,0.0,0.0,0.0]
[1778130075137,50.33,81031.46,79.0,0.0,0.0,0.0]
[1778130077151,50.33,81037.07,79.0,0.0,0.0,0.0]
[1778130082006,50.33,81033.39,79.0,0.0,0.0,0.0]
[1778130082050,50.33,81033.39,79.0,0.0,0.0,0.0]
[1778130082636,50.33,81033.39,79.0,0.0,0.0,0.0]
[1778130082674,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084114,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084150,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084166,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084208,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084643,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084665,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084886,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130084996,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130085010,50.33,81033.26,79.0,0.0,0.0,0.0]
[1778130085022,50.33,81031.32,79.0,0.0,0.0,0.0]
[1778130085209,50.33,81031.32,79.0,0.0,0.0,0.0]
[1778130085386,50.33,81031.32,79.0,0.0,0.0,0.0]
[1778130085393,50.33,81031.32,79.0,0.0,0.0,0.0]
[1778130085850,50.33,81031.32,79.0,0.0,0.0,0.0]
[1778130085860,50.33,81023.0,79.0,0.0,0.0,0.0]
[1778130088171,50.33,81020.49,79.0,0.0,0.0,0.0]
[1778130088228,50.33,81021.29,79.0,0.0,0.0,0.0]
[1778130090406,50.33,81020.37,79.0,0.0,0.0,0.0]
[1778130090410,50.33,81020.37,79.0,0.0,0.0,0.0]
[1778130091367,50.33,81020.53,79.0,0.0,0.0,0.0]
[1778130091375,50.33,81020.53,79.0,0.0,0.0,0.0]
[1778130091386,50.33,81020.53,79.0,0.0,0.0,0.0]
[1778130091924,50.33,81017.84,79.0,0.0,0.0,0.0]
[1778130092506,50.33,81012.65,79.0,0.0,0.0,0.0]
[1778130093579,50.33,81012.65,79.0,0.0,0.0,0.0]
[1778130094078,50.33,81012.65,79.0,0.0,0.0,0.0]
[1778130096607,50.33,81011.41,79.0,0.0,0.0,0.0]
[1778130096666,50.33,81010.84,79.0,0.0,0.0,0.0]
[1778130098000,50.33,81010.84,79.0,0.0,0.0,0.0]
[1778130098043,50.33,81010.24,79.0,0.0,0.0,0.0]
[1778130098587,50.33,81010.24,79.0,0.0,0.0,0.0]
[1778130098681,50.33,81003.85,79.0,0.0,0.0,0.0]
[1778130099309,50.33,80996.85,79.0,0.0,0.0,0.0]
[1778130101323,50.33,80992.76,79.0,0.0,0.0,0.0]
[1778130102338,50.33,80992.76,79.0,0.0,0.0,0.0]
[1778130102404,50.33,80993.57,79.0,0.0,0.0,0.0]
[1778130103337,50.33,80998.2,79.0,0.0,0.0,0.0]
[1778130104344,50.33,81003.31,79.0,0.0,0.0,0.0]
[1778130106358,50.33,81007.67,79.0,0.0,0.0,0.0]
[1778130107943,50.33,81007.67,79.0,0.0,0.0,0.0]
[1778130107953,50.33,81007.67,79.0,0.0,0.0,0.0]
[1778130108037,50.33,81007.7,79.0,0.0,0.0,0.0]
[1778130108290,50.33,81007.7,79.0,0.0,0.0,0.0]
[1778130108581,50.33,81007.7,79.0,0.0,0.0,0.0]
[1778130108611,50.33,81007.68,79.0,0.0,0.0,0.0]
[1778130109609,50.33,81007.68,79.0,0.0,0.0,0.0]
[1778130109627,50.33,81007.68,79.0,0.0,0.0,0.0]
[1778130110017,50.33,81013.98,79.0,0.0,0.0,0.0]
[1778130110386,50.33,81026.85,79.0,0.0,0.0,0.0]
[1778130115424,50.33,81028.47,79.0,0.0,0.0,0.0]
[1778130120459,50.33,81028.68,79.0,0.0,0.0,0.0]
[1778130122546,50.33,81031.42,79.0,0.0,0.0,0.0]
[1778130122553,50.33,81031.42,79.0,0.0,0.0,0.0]
[1778130122565,50.33,81031.42,79.0,0.0,0.0,0.0]
[1778130123116,50.33,81031.42,79.0,0.0,0.0,0.0]
[1778130124319,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130124325,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130124331,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130124765,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130124773,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130124819,50.33,81031.62,79.0,0.0,0.0,0.0]
[1778130127204,50.33,81031.21,79.0,0.0,0.0,0.0]
[1778130127909,50.33,81031.82,79.0,0.0,0.0,0.0]
[1778130128064,50.33,81031.82,79.0,0.0,0.0,0.0]
[1778130128072,50.33,81031.82,79.0,0.0,0.0,0.0]
[1778130128082,50.33,81031.82,79.0,0.0,0.0,0.0]
[1778130128107,50.33,81031.82,79.0,0.0,0.0,0.0]
[1778130128965,50.33,81033.52,79.0,0.0,0.0,0.0]
[1778130129024,50.33,81034.75,79.0,0.0,0.0,0.0]
[1778130129399,50.33,81034.75,79.0,0.0,0.0,0.0]
[1778130129522,50.33,81037.65,79.0,0.0,0.0,0.0]
[1778130131745,50.33,81037.65,79.0,0.0,0.0,0.0]
[1778130131800,50.33,81038.69,79.0,0.0,0.0,0.0]
[1778130132431,50.33,81038.69,79.0,0.0,0.0,0.0]
[1778130132800,50.33,81039.69,79.0,0.0,0.0,0.0]
[1778130135770,50.33,81042.41,79.0,0.0,0.0,0.0]
[1778130135848,50.33,81043.16,79.0,0.0,0.0,0.0]
[1778130136962,50.33,81043.16,79.0,0.0,0.0,0.0]
[1778130137070,50.33,81043.96,79.0,0.0,0.0,0.0]
[1778130138181,50.33,81043.96,79.0,0.0,0.0,0.0]
[1778130138556,50.33,81043.95,79.0,0.0,0.0,0.0]
[1778130139251,50.33,81045.9,79.0,0.0,0.0,0.0]
[1778130140093,50.33,81045.9,79.0,0.0,0.0,0.0]
[1778130140196,50.33,81056.21,79.0,0.0,0.0,0.0]
[1778130140471,50.33,81056.21,79.0,0.0,0.0,0.0]
[1778130141021,50.33,81060.89,79.0,0.0,0.0,0.0]
[1778130142633,50.33,81053.92,79.0,0.0,0.0,0.0]
[1778130144155,50.33,81053.92,79.0,0.0,0.0,0.0]
[1778130144162,50.33,81053.92,79.0,0.0,0.0,0.0]
[1778130144171,50.33,81053.92,79.0,0.0,0.0,0.0]
[1778130144772,50.33,81053.87,79.0,0.0,0.0,0.0]
[1778130146661,50.33,81058.82,79.0,0.0,0.0,0.0]
[1778130151696,50.33,81058.84,79.0,0.0,0.0,0.0]
[1778130156333,50.33,81059.47,79.0,0.0,0.0,0.0]
[1778130156731,50.33,81058.68,79.0,0.0,0.0,0.0]
[1778130157983,50.33,81058.68,79.0,0.0,0.0,0.0]
[1778130158082,50.33,81058.6,79.0,0.0,0.0,0.0]
[1778130162905,50.33,81059.72,79.0,0.0,0.0,0.0]
[1778130163005,50.33,81059.9,79.0,0.0,0.0,0.0]
[1778130164155,50.33,81059.9,79.0,0.0,0.0,0.0]
[1778130164227,50.33,81059.68,79.0,0.0,0.0,0.0]
[1778130165970,50.33,81058.84,79.0,0.0,0.0,0.0]
[1778130165994,50.33,81059.99,79.0,0.0,0.0,0.0]
[1778130166667,50.33,81059.99,79.0,0.0,0.0,0.0]
[1778130166801,50.33,81059.76,79.0,0.0,0.0,0.0]
[1778130167713,50.33,81059.76,79.0,0.0,0.0,0.0]
[1778130167808,50.33,81059.6,79.0,0.0,0.0,0.0]
[1778130168901,50.33,81059.6,79.0,0.0,0.0,0.0]
[1778130169001,50.33,81059.6,79.0,0.0,0.0,0.0]
[1778130171829,50.33,81059.35,79.0,0.0,0.0,0.0]
[1778130171836,50.33,81059.49,79.0,0.0,0.0,0.0]
[1778130172537,50.33,81059.49,79.0,0.0,0.0,0.0]
[1778130173152,50.33,81059.49,79.0,0.0,0.0,0.0]
[1778130173164,50.33,81059.49,79.0,0.0,0.0,0.0]
[1778130173170,50.33,81059.49,79.0,0.0,0.0,0.0]
[1778130173752,50.33,81057.04,79.0,0.0,0.0,0.0]
[1778130173850,50.33,81052.49,79.0,0.0,0.0,0.0]
[1778130176194,50.33,81052.72,79.0,0.0,0.0,0.0]
[1778130176278,50.33,81053.26,79.0,0.0,0.0,0.0]
[1778130176790,50.33,81053.26,79.0,0.0,0.0,0.0]
[1778130176871,50.33,81053.68,79.0,0.0,0.0,0.0]
[1778130178511,50.33,81052.58,79.0,0.0,0.0,0.0]
[1778130178930,50.33,81052.58,79.0,0.0,0.0,0.0]
[1778130181629,50.33,81052.5,79.0,0.0,0.0,0.0]
[1778130181906,50.33,81052.47,79.0,0.0,0.0,0.0]
[1778130183481,50.33,81052.2,79.0,0.0,0.0,0.0]
[1778130183920,50.33,81054.2,79.0,0.0,0.0,0.0]
[1778130186928,50.33,81053.48,79.0,0.0,0.0,0.0]
[1778130187197,50.33,81053.48,79.0,0.0,0.0,0.0]
[1778130187637,50.33,81053.63,79.0,0.0,0.0,0.0]
[1778130187649,50.33,81053.63,79.0,0.0,0.0,0.0]
[1778130187659,50.33,81053.63,79.0,0.0,0.0,0.0]
[1778130188195,50.33,81053.63,79.0,0.0,0.0,0.0]
[1778130188277,50.33,81059.38,79.0,0.0,0.0,0.0]
[1778130191977,50.33,81052.85,79.0,0.0,0.0,0.0]
[1778130197022,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778130197917,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778130198029,50.33,81051.68,79.0,0.0,0.0,0.0]
[1778130198664,50.33,81051.68,79.0,0.0,0.0,0.0]
[1778130199036,50.33,81051.57,79.0,0.0,0.0,0.0]
[1778130200341,50.33,81053.9,79.0,0.0,0.0,0.0]
[1778130200933,50.33,81053.9,79.0,0.0,0.0,0.0]
[1778130202226,50.33,81055.65,79.0,0.0,0.0,0.0]
[1778130202300,50.33,81055.76,79.0,0.0,0.0,0.0]
[1778130202818,50.33,81055.76,79.0,0.0,0.0,0.0]
[1778130203167,50.33,81055.48,79.0,0.0,0.0,0.0]
[1778130203454,50.33,81055.48,79.0,0.0,0.0,0.0]
[1778130203957,50.33,81055.48,79.0,0.0,0.0,0.0]
[1778130208099,50.33,81060.54,79.0,0.0,0.0,0.0]
[1778130211120,50.33,81062.59,79.0,0.0,0.0,0.0]
[1778130213871,50.33,81063.35,79.0,0.0,0.0,0.0]
[1778130213885,50.33,81063.35,79.0,0.0,0.0,0.0]
[1778130215149,50.33,81072.61,79.0,0.0,0.0,0.0]
[1778130216812,50.33,81072.74,79.0,0.0,0.0,0.0]
[1778130217162,50.33,81073.96,79.0,0.0,0.0,0.0]
[1778130217472,50.33,81073.96,79.0,0.0,0.0,0.0]
[1778130218279,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130218506,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130218517,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130218526,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130218809,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130218817,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130219225,50.33,81072.04,79.0,0.0,0.0,0.0]
[1778130219326,50.33,81078.65,79.0,0.0,0.0,0.0]
[1778130220680,50.33,81077.83,79.0,0.0,0.0,0.0]
[1778130220765,50.33,81077.83,79.0,0.0,0.0,0.0]
[1778130221190,50.33,81070.43,79.0,0.0,0.0,0.0]
[1778130222197,50.33,81064.88,79.0,0.0,0.0,0.0]
[1778130227232,50.33,81064.66,79.0,0.0,0.0,0.0]
[1778130228802,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778130229135,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778130229249,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778130229280,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778130236212,50.33,81064.06,79.0,0.0,0.0,0.0]
[1778130236295,50.33,81063.77,79.0,0.0,0.0,0.0]
[1778130236840,50.33,81063.77,79.0,0.0,0.0,0.0]
[1778130237283,50.33,81063.77,79.0,0.0,0.0,0.0]
[1778130237920,50.33,81063.63,79.0,0.0,0.0,0.0]
[1778130238309,50.33,81063.59,79.0,0.0,0.0,0.0]
[1778130239112,50.33,81063.59,79.0,0.0,0.0,0.0]
[1778130239316,50.33,81063.63,79.0,0.0,0.0,0.0]
[1778130239686,50.33,81063.63,79.0,0.0,0.0,0.0]
[1778130240323,50.33,81063.6,79.0,0.0,0.0,0.0]
[1778130242428,50.33,81064.22,79.0,0.0,0.0,0.0]
[1778130243069,50.33,81064.22,79.0,0.0,0.0,0.0]
[1778130246709,50.33,81064.82,79.0,0.0,0.0,0.0]
[1778130246808,50.33,81064.18,79.0,0.0,0.0,0.0]
[1778130247386,50.33,81064.18,79.0,0.0,0.0,0.0]
[1778130247451,50.33,81064.19,79.0,0.0,0.0,0.0]
[1778130249667,50.33,81064.5,79.0,0.0,0.0,0.0]
[1778130250229,50.33,81064.5,79.0,0.0,0.0,0.0]
[1778130250294,50.33,81059.55,79.0,0.0,0.0,0.0]
[1778130251745,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778130251753,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778130251763,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778130252314,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778130251789,50.33,81053.99,79.0,0.0,0.0,0.0]
[1778130252407,50.33,81053.48,79.0,0.0,0.0,0.0]
[1778130253453,50.33,81053.48,79.0,0.0,0.0,0.0]
[1778130253989,50.33,81053.48,79.0,0.0,0.0,0.0]
[1778130254678,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778130254684,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778130255010,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778130255212,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778130259624,50.33,81051.02,79.0,0.0,0.0,0.0]
[1778130260166,50.33,81051.02,79.0,0.0,0.0,0.0]
[1778130262477,50.33,81056.48,79.0,0.0,0.0,0.0]
[1778130264491,50.33,81060.69,79.0,0.0,0.0,0.0]
[1778130265694,50.33,81060.69,79.0,0.0,0.0,0.0]
[1778130266222,50.33,81060.69,79.0,0.0,0.0,0.0]
[1778130267691,50.33,81060.03,79.0,0.0,0.0,0.0]
[1778130268274,50.33,81060.03,79.0,0.0,0.0,0.0]
[1778130268889,50.33,81059.06,79.0,0.0,0.0,0.0]
[1778130269225,50.33,81059.06,79.0,0.0,0.0,0.0]
[1778130269234,50.33,81059.06,79.0,0.0,0.0,0.0]
[1778130269295,50.33,81059.78,79.0,0.0,0.0,0.0]
[1778130269476,50.33,81059.78,79.0,0.0,0.0,0.0]
[1778130269526,50.33,81059.04,79.0,0.0,0.0,0.0]
[1778130271540,50.33,81060.23,79.0,0.0,0.0,0.0]
[1778130274442,50.33,81060.21,79.0,0.0,0.0,0.0]
[1778130274903,50.33,81060.21,79.0,0.0,0.0,0.0]
[1778130279192,50.33,81064.25,79.0,0.0,0.0,0.0]
[1778130279243,50.33,81063.98,79.0,0.0,0.0,0.0]
[1778130280080,50.33,81063.98,79.0,0.0,0.0,0.0]
[1778130280127,50.33,81063.95,79.0,0.0,0.0,0.0]
[1778130282996,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778130283096,50.33,81063.86,79.0,0.0,0.0,0.0]
[1778130283658,50.33,81063.86,79.0,0.0,0.0,0.0]
[1778130283808,50.33,81063.86,79.0,0.0,0.0,0.0]
[1778130283814,50.33,81063.86,79.0,0.0,0.0,0.0]
[1778130283886,50.33,81063.86,79.0,0.0,0.0,0.0]
[1778130283941,50.33,81063.93,79.0,0.0,0.0,0.0]
[1778130284631,50.33,81069.58,79.0,0.0,0.0,0.0]
[1778130287680,50.33,81069.39,79.0,0.0,0.0,0.0]
[1778130287748,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130288787,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130289208,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130289215,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130289221,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130289278,50.33,81070.51,79.0,0.0,0.0,0.0]
[1778130289309,50.33,81070.58,79.0,0.0,0.0,0.0]
[1778130290916,50.33,81071.22,79.0,0.0,0.0,0.0]
[1778130291016,50.33,81071.34,79.0,0.0,0.0,0.0]
[1778130291456,50.33,81071.34,79.0,0.0,0.0,0.0]
[1778130291680,50.33,81072.01,79.0,0.0,0.0,0.0]
[1778130294701,50.33,81076.17,79.0,0.0,0.0,0.0]
[1778130296715,50.33,81080.59,79.0,0.0,0.0,0.0]
[1778130298237,50.33,81085.59,79.0,0.0,0.0,0.0]
[1778130298485,50.33,81085.59,79.0,0.0,0.0,0.0]
[1778130298976,50.33,81085.59,79.0,0.0,0.0,0.0]
[1778130306971,50.33,81085.82,79.0,0.0,0.0,0.0]
[1778130307052,50.33,81086.98,79.0,0.0,0.0,0.0]
[1778130307795,50.33,81086.98,79.0,0.0,0.0,0.0]
[1778130307896,50.33,81086.98,79.0,0.0,0.0,0.0]
[1778130308876,50.33,81086.98,79.0,0.0,0.0,0.0]
[1778130308934,50.33,81086.34,79.0,0.0,0.0,0.0]
[1778130309556,50.33,81086.34,79.0,0.0,0.0,0.0]
[1778130309807,50.33,81085.93,79.0,0.0,0.0,0.0]
[1778130311701,50.33,81085.87,79.0,0.0,0.0,0.0]
[1778130312369,50.33,81085.87,79.0,0.0,0.0,0.0]
[1778130312438,50.33,81082.48,79.0,0.0,0.0,0.0]
[1778130312913,50.33,81082.48,79.0,0.0,0.0,0.0]
[1778130313945,50.33,81079.26,79.0,0.0,0.0,0.0]
[1778130314031,50.33,81078.08,79.0,0.0,0.0,0.0]
[1778130314582,50.33,81078.08,79.0,0.0,0.0,0.0]
[1778130314842,50.33,81077.4,79.0,0.0,0.0,0.0]
[1778130316791,50.33,81078.43,79.0,0.0,0.0,0.0]
[1778130316856,50.33,81078.52,79.0,0.0,0.0,0.0]
[1778130317527,50.33,81078.52,79.0,0.0,0.0,0.0]
[1778130317999,50.33,81078.52,79.0,0.0,0.0,0.0]
[1778130318007,50.33,81078.52,79.0,0.0,0.0,0.0]
[1778130318332,50.33,81078.52,79.0,0.0,0.0,0.0]
[1778130318715,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778130318870,50.33,81081.07,79.0,0.0,0.0,0.0]
[1778130322168,50.33,81079.47,79.0,0.0,0.0,0.0]
[1778130322178,50.33,81079.47,79.0,0.0,0.0,0.0]
[1778130322267,50.33,81080.03,79.0,0.0,0.0,0.0]
[1778130322500,50.33,81080.03,79.0,0.0,0.0,0.0]
[1778130322735,50.33,81080.03,79.0,0.0,0.0,0.0]
[1778130322898,50.33,81079.97,79.0,0.0,0.0,0.0]
[1778130325919,50.33,81084.33,79.0,0.0,0.0,0.0]
[1778130326988,50.33,81084.33,79.0,0.0,0.0,0.0]
[1778130327014,50.33,81084.24,79.0,0.0,0.0,0.0]
[1778130327679,50.33,81084.24,79.0,0.0,0.0,0.0]
[1778130327933,50.33,81084.11,79.0,0.0,0.0,0.0]
[1778130330081,50.33,81083.63,79.0,0.0,0.0,0.0]
[1778130330157,50.33,81083.96,79.0,0.0,0.0,0.0]
[1778130331164,50.33,81083.96,79.0,0.0,0.0,0.0]
[1778130331264,50.33,81082.67,79.0,0.0,0.0,0.0]
[1778130331888,50.33,81082.67,79.0,0.0,0.0,0.0]
[1778130331961,50.33,81085.47,79.0,0.0,0.0,0.0]
[1778130332684,50.33,81085.47,79.0,0.0,0.0,0.0]
[1778130332968,50.33,81086.4,79.0,0.0,0.0,0.0]
[1778130333764,50.33,81086.4,79.0,0.0,0.0,0.0]
[1778130333975,50.33,81086.37,79.0,0.0,0.0,0.0]
[1778130335072,50.33,81086.37,79.0,0.0,0.0,0.0]
[1778130335078,50.33,81086.41,79.0,0.0,0.0,0.0]
[1778130337710,50.33,81088.45,79.0,0.0,0.0,0.0]
[1778130338138,50.33,81088.45,79.0,0.0,0.0,0.0]
[1778130342904,50.33,81087.96,79.0,0.0,0.0,0.0]
[1778130343040,50.33,81083.63,79.0,0.0,0.0,0.0]
[1778130343636,50.33,81083.63,79.0,0.0,0.0,0.0]
[1778130344047,50.33,81079.94,79.0,0.0,0.0,0.0]
[1778130349082,50.33,81079.07,79.0,0.0,0.0,0.0]
[1778130351792,50.33,81076.34,79.0,0.0,0.0,0.0]
[1778130352375,50.33,81076.34,79.0,0.0,0.0,0.0]
[1778130352103,50.33,81076.66,79.0,0.0,0.0,0.0]
[1778130353110,50.33,81076.15,79.0,0.0,0.0,0.0]
[1778130354697,50.33,81076.15,79.0,0.0,0.0,0.0]
[1778130355150,50.33,81076.15,79.0,0.0,0.0,0.0]
[1778130359602,50.33,81075.61,79.0,0.0,0.0,0.0]
[1778130359695,50.33,81075.61,79.0,0.0,0.0,0.0]
[1778130359706,50.33,81075.61,79.0,0.0,0.0,0.0]
[1778130359801,50.33,81075.61,79.0,0.0,0.0,0.0]
[1778130360163,50.33,81071.45,79.0,0.0,0.0,0.0]
[1778130363370,50.33,81068.48,79.0,0.0,0.0,0.0]
[1778130363416,50.33,81059.93,79.0,0.0,0.0,0.0]
[1778130364013,50.33,81059.93,79.0,0.0,0.0,0.0]
[1778130364191,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778130365402,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778130366147,50.33,81056.11,79.0,0.0,0.0,0.0]
[1778130368761,50.33,81055.83,79.0,0.0,0.0,0.0]
[1778130369277,50.33,81055.83,79.0,0.0,0.0,0.0]
[1778130369948,50.33,81055.92,79.0,0.0,0.0,0.0]
[1778130370233,50.33,81055.18,79.0,0.0,0.0,0.0]
[1778130372428,50.33,81055.49,79.0,0.0,0.0,0.0]
[1778130372945,50.33,81055.28,79.0,0.0,0.0,0.0]
[1778130373670,50.33,81055.21,79.0,0.0,0.0,0.0]
[1778130374261,50.33,81054.92,79.0,0.0,0.0,0.0]
[1778130375238,50.33,81054.92,79.0,0.0,0.0,0.0]
[1778130375268,50.33,81054.89,79.0,0.0,0.0,0.0]
[1778130375794,50.33,81054.89,79.0,0.0,0.0,0.0]
[1778130376275,50.33,81054.92,79.0,0.0,0.0,0.0]
[1778130377720,50.33,81054.92,79.0,0.0,0.0,0.0]
[1778130378276,50.33,81054.92,79.0,0.0,0.0,0.0]
[1778130378855,50.33,81054.96,79.0,0.0,0.0,0.0]
[1778130379462,50.33,81054.96,79.0,0.0,0.0,0.0]
[1778130384440,50.33,81060.4,79.0,0.0,0.0,0.0]
[1778130385339,50.33,81057.72,79.0,0.0,0.0,0.0]
[1778130385543,50.33,81057.72,79.0,0.0,0.0,0.0]
[1778130386346,50.33,81057.22,79.0,0.0,0.0,0.0]
[1778130388968,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130389068,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130389611,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130390374,50.33,81057.53,79.0,0.0,0.0,0.0]
[1778130390713,50.33,81057.53,79.0,0.0,0.0,0.0]
[1778130391029,50.33,81057.53,79.0,0.0,0.0,0.0]
[1778130391381,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130392909,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130393395,50.33,81057.53,79.0,0.0,0.0,0.0]
[1778130393597,50.33,81057.53,79.0,0.0,0.0,0.0]
[1778130394402,50.33,81057.93,79.0,0.0,0.0,0.0]
[1778130399439,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130400069,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778130400446,50.33,81057.73,79.0,0.0,0.0,0.0]
[1778130401729,50.33,81057.61,79.0,0.0,0.0,0.0]
[1778130402460,50.33,81058.65,79.0,0.0,0.0,0.0]
[1778130402977,50.33,81058.65,79.0,0.0,0.0,0.0]
[1778130403467,50.33,81058.92,79.0,0.0,0.0,0.0]
[1778130403618,50.33,81058.92,79.0,0.0,0.0,0.0]
[1778130403647,50.33,81058.92,79.0,0.0,0.0,0.0]
[1778130409509,50.33,81057.51,79.0,0.0,0.0,0.0]
[1778130413898,50.33,81056.86,79.0,0.0,0.0,0.0]
[1778130413998,50.33,81056.86,79.0,0.0,0.0,0.0]
[1778130415084,50.33,81056.86,79.0,0.0,0.0,0.0]
[1778130415122,50.33,81056.66,79.0,0.0,0.0,0.0]
[1778130420587,50.33,81055.72,79.0,0.0,0.0,0.0]
[1778130422601,50.33,81049.37,79.0,0.0,0.0,0.0]
[1778130424406,50.33,81049.37,79.0,0.0,0.0,0.0]
[1778130424505,50.33,81045.22,79.0,0.0,0.0,0.0]
[1778130425085,50.33,81045.22,79.0,0.0,0.0,0.0]
[1778130425523,50.33,81042.7,79.0,0.0,0.0,0.0]
[1778130426275,50.33,81042.7,79.0,0.0,0.0,0.0]
[1778130426375,50.33,81042.3,79.0,0.0,0.0,0.0]
[1778130427595,50.33,81043.29,79.0,0.0,0.0,0.0]
[1778130427636,50.33,81042.73,79.0,0.0,0.0,0.0]
[1778130430141,50.33,81042.46,79.0,0.0,0.0,0.0]
[1778130430241,50.33,81042.8,79.0,0.0,0.0,0.0]
[1778130431735,50.33,81042.73,79.0,0.0,0.0,0.0]
[1778130431835,50.33,81042.73,79.0,0.0,0.0,0.0]
[1778130437183,50.33,81041.56,79.0,0.0,0.0,0.0]
[1778130437251,50.33,81041.7,79.0,0.0,0.0,0.0]
[1778130437915,50.33,81041.7,79.0,0.0,0.0,0.0]
[1778130438014,50.33,81042.61,79.0,0.0,0.0,0.0]
[1778130441611,50.33,81042.38,79.0,0.0,0.0,0.0]
[1778130442077,50.33,81042.38,79.0,0.0,0.0,0.0]
[1778130447230,50.33,81042.08,79.0,0.0,0.0,0.0]
[1778130447329,50.33,81042.08,79.0,0.0,0.0,0.0]
[1778130447974,50.33,81042.08,79.0,0.0,0.0,0.0]
[1778130447987,50.33,81041.5,79.0,0.0,0.0,0.0]
[1778130448583,50.33,81041.5,79.0,0.0,0.0,0.0]
[1778130449002,50.33,81041.5,79.0,0.0,0.0,0.0]
[1778130449124,50.33,81041.5,79.0,0.0,0.0,0.0]
[1778130449222,50.33,81041.5,79.0,0.0,0.0,0.0]
[1778130450098,50.33,81041.19,79.0,0.0,0.0,0.0]
[1778130450156,50.33,81034.98,79.0,0.0,0.0,0.0]
[1778130450794,50.33,81034.98,79.0,0.0,0.0,0.0]
[1778130451256,50.33,81030.7,79.0,0.0,0.0,0.0]
[1778130453904,50.33,81031.16,79.0,0.0,0.0,0.0]
[1778130453909,50.33,81032.21,79.0,0.0,0.0,0.0]
[1778130454613,50.33,81032.21,79.0,0.0,0.0,0.0]
[1778130455164,50.33,81032.21,79.0,0.0,0.0,0.0]
[1778130455762,50.33,81032.32,79.0,0.0,0.0,0.0]
[1778130456239,50.33,81032.32,79.0,0.0,0.0,0.0]
[1778130456786,50.33,81032.91,79.0,0.0,0.0,0.0]
[1778130456839,50.33,81032.54,79.0,0.0,0.0,0.0]
[1778130459009,50.33,81031.9,79.0,0.0,0.0,0.0]
[1778130459063,50.33,81032.26,79.0,0.0,0.0,0.0]
[1778130459790,50.33,81032.26,79.0,0.0,0.0,0.0]
[1778130459860,50.33,81031.99,79.0,0.0,0.0,0.0]
[1778130461676,50.33,81031.9,79.0,0.0,0.0,0.0]
[1778130462339,50.33,81031.9,79.0,0.0,0.0,0.0]
[1778130463516,50.33,81031.91,79.0,0.0,0.0,0.0]
[1778130463523,50.33,81031.91,79.0,0.0,0.0,0.0]
[1778130463534,50.33,81031.91,79.0,0.0,0.0,0.0]
[1778130463548,50.33,81024.36,79.0,0.0,0.0,0.0]
[1778130464084,50.33,81024.36,79.0,0.0,0.0,0.0]
[1778130464184,50.33,81024.26,79.0,0.0,0.0,0.0]
[1778130468125,50.33,81023.89,79.0,0.0,0.0,0.0]
[1778130468284,50.33,81023.89,79.0,0.0,0.0,0.0]
[1778130472478,50.33,81021.09,79.0,0.0,0.0,0.0]
[1778130472565,50.33,81021.07,79.0,0.0,0.0,0.0]
[1778130473626,50.33,81021.07,79.0,0.0,0.0,0.0]
[1778130474204,50.33,81021.07,79.0,0.0,0.0,0.0]
[1778130474761,50.33,81021.25,79.0,0.0,0.0,0.0]
[1778130474776,50.33,81021.25,79.0,0.0,0.0,0.0]
[1778130476446,50.33,81021.25,79.0,0.0,0.0,0.0]
[1778130476546,50.33,81021.13,79.0,0.0,0.0,0.0]
[1778130477753,50.33,81021.11,79.0,0.0,0.0,0.0]
[1778130477986,50.33,81021.04,79.0,0.0,0.0,0.0]
[1778130483729,50.33,81021.0,79.0,0.0,0.0,0.0]
[1778130484252,50.33,81021.0,79.0,0.0,0.0,0.0]
[1778130489472,50.33,81024.3,79.0,0.0,0.0,0.0]
[1778130489514,50.33,81026.41,79.0,0.0,0.0,0.0]
[1778130491822,50.33,81027.8,79.0,0.0,0.0,0.0]
[1778130492084,50.33,81027.96,79.0,0.0,0.0,0.0]
[1778130495105,50.33,81022.36,79.0,0.0,0.0,0.0]
[1778130497424,50.33,81021.5,79.0,0.0,0.0,0.0]
[1778130497496,50.33,81022.78,79.0,0.0,0.0,0.0]
[1778130498132,50.33,81022.78,79.0,0.0,0.0,0.0]
[1778130498515,50.33,81022.25,79.0,0.0,0.0,0.0]
[1778130501147,50.33,81029.48,79.0,0.0,0.0,0.0]
[1778130507190,50.33,81030.91,79.0,0.0,0.0,0.0]
[1778130507976,50.33,81030.91,79.0,0.0,0.0,0.0]
[1778130508197,50.33,81031.12,79.0,0.0,0.0,0.0]
[1778130508651,50.33,81031.12,79.0,0.0,0.0,0.0]
[1778130509204,50.33,81030.03,79.0,0.0,0.0,0.0]
[1778130509828,50.33,81030.03,79.0,0.0,0.0,0.0]
[1778130510417,50.33,81030.03,79.0,0.0,0.0,0.0]
[1778130511324,50.33,81029.96,79.0,0.0,0.0,0.0]
[1778130511423,50.33,81030.77,79.0,0.0,0.0,0.0]
[1778130512083,50.33,81030.77,79.0,0.0,0.0,0.0]
[1778130512225,50.33,81030.45,79.0,0.0,0.0,0.0]
[1778130513488,50.33,81030.45,79.0,0.0,0.0,0.0]
[1778130513556,50.33,81030.19,79.0,0.0,0.0,0.0]
[1778130514148,50.33,81030.19,79.0,0.0,0.0,0.0]
[1778130514239,50.33,81031.16,79.0,0.0,0.0,0.0]
[1778130518120,50.33,81031.12,79.0,0.0,0.0,0.0]
[1778130518267,50.33,81030.18,79.0,0.0,0.0,0.0]
[1778130518739,50.33,81030.18,79.0,0.0,0.0,0.0]
[1778130519461,50.33,81030.18,79.0,0.0,0.0,0.0]
[1778130519526,50.33,81030.18,79.0,0.0,0.0,0.0]
[1778130519614,50.33,81030.17,79.0,0.0,0.0,0.0]
[1778130520281,50.33,81024.82,79.0,0.0,0.0,0.0]
[1778130525317,50.33,81023.83,79.0,0.0,0.0,0.0]
[1778130530351,50.33,81022.41,79.0,0.0,0.0,0.0]
[1778130531867,50.33,81022.39,79.0,0.0,0.0,0.0]
[1778130531875,50.33,81022.39,79.0,0.0,0.0,0.0]
[1778130532365,50.33,81023.19,79.0,0.0,0.0,0.0]
[1778130533309,50.33,81023.19,79.0,0.0,0.0,0.0]
[1778130533372,50.33,81024.08,79.0,0.0,0.0,0.0]
[1778130535881,50.33,81022.84,79.0,0.0,0.0,0.0]
[1778130536356,50.33,81022.84,79.0,0.0,0.0,0.0]
[1778130536920,50.33,81023.01,79.0,0.0,0.0,0.0]
[1778130537400,50.33,81023.29,79.0,0.0,0.0,0.0]
[1778130537730,50.33,81023.29,79.0,0.0,0.0,0.0]
[1778130538407,50.33,81023.52,79.0,0.0,0.0,0.0]
[1778130541520,50.33,81024.79,79.0,0.0,0.0,0.0]
[1778130541551,50.33,81023.5,79.0,0.0,0.0,0.0]
[1778130542188,50.33,81023.5,79.0,0.0,0.0,0.0]
[1778130542435,50.33,81024.67,79.0,0.0,0.0,0.0]
[1778130544683,50.33,81023.36,79.0,0.0,0.0,0.0]
[1778130545456,50.33,81023.3,79.0,0.0,0.0,0.0]
[1778130545764,50.33,81023.3,79.0,0.0,0.0,0.0]
[1778130545844,50.33,81023.3,79.0,0.0,0.0,0.0]
[1778130552506,50.33,81023.23,79.0,0.0,0.0,0.0]
[1778130557540,50.33,81023.16,79.0,0.0,0.0,0.0]
[1778130558030,50.33,81023.16,79.0,0.0,0.0,0.0]
[1778130558078,50.33,81023.16,79.0,0.0,0.0,0.0]
[1778130558547,50.33,81030.23,79.0,0.0,0.0,0.0]
[1778130559554,50.33,81036.38,79.0,0.0,0.0,0.0]
[1778130560676,50.33,81036.38,79.0,0.0,0.0,0.0]
[1778130560683,50.33,81036.38,79.0,0.0,0.0,0.0]
[1778130560689,50.33,81036.38,79.0,0.0,0.0,0.0]
[1778130561245,50.33,81035.59,79.0,0.0,0.0,0.0]
[1778130565190,50.33,81035.71,79.0,0.0,0.0,0.0]
[1778130565214,50.33,81035.71,79.0,0.0,0.0,0.0]
[1778130565804,50.33,81035.71,79.0,0.0,0.0,0.0]
[1778130566603,50.33,81035.68,79.0,0.0,0.0,0.0]
[1778130571638,50.33,81035.04,79.0,0.0,0.0,0.0]
[1778130576418,50.33,81035.24,79.0,0.0,0.0,0.0]
[1778130576675,50.33,81037.09,79.0,0.0,0.0,0.0]
[1778130577098,50.33,81037.09,79.0,0.0,0.0,0.0]
[1778130577682,50.33,81036.02,79.0,0.0,0.0,0.0]
[1778130577807,50.33,81036.02,79.0,0.0,0.0,0.0]
[1778130578444,50.33,81036.02,79.0,0.0,0.0,0.0]
[1778130581174,50.33,81035.21,79.0,0.0,0.0,0.0]
[1778130581711,50.33,81031.71,79.0,0.0,0.0,0.0]
[1778130581749,50.33,81031.71,79.0,0.0,0.0,0.0]
[1778130582720,50.33,81030.95,79.0,0.0,0.0,0.0]
[1778130586988,50.33,81031.24,79.0,0.0,0.0,0.0]
[1778130587088,50.33,81031.24,79.0,0.0,0.0,0.0]
[1778130587856,50.33,81031.24,79.0,0.0,0.0,0.0]
[1778130587956,50.33,81032.18,79.0,0.0,0.0,0.0]
[1778130593074,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130593084,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130593406,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130593684,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130593507,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130593785,50.33,81032.93,79.0,0.0,0.0,0.0]
[1778130597850,50.33,81033.67,79.0,0.0,0.0,0.0]
[1778130598260,50.33,81033.67,79.0,0.0,0.0,0.0]
[1778130599970,50.33,81036.36,79.0,0.0,0.0,0.0]
[1778130600142,50.33,81036.36,79.0,0.0,0.0,0.0]
[1778130600148,50.33,81036.36,79.0,0.0,0.0,0.0]
[1778130600668,50.33,81036.36,79.0,0.0,0.0,0.0]
[1778130601164,50.33,81036.21,79.0,0.0,0.0,0.0]
[1778130601222,50.33,81037.19,79.0,0.0,0.0,0.0]
[1778130601827,50.33,81037.19,79.0,0.0,0.0,0.0]
[1778130601851,50.33,81037.23,79.0,0.0,0.0,0.0]
[1778130604740,50.33,81036.93,79.0,0.0,0.0,0.0]
[1778130605311,50.33,81036.93,79.0,0.0,0.0,0.0]
[1778130609622,50.33,81036.15,79.0,0.0,0.0,0.0]
[1778130609651,50.33,81035.8,79.0,0.0,0.0,0.0]
[1778130610051,50.33,81035.8,79.0,0.0,0.0,0.0]
[1778130610493,50.33,81035.98,79.0,0.0,0.0,0.0]
[1778130611738,50.33,81035.98,79.0,0.0,0.0,0.0]
[1778130612263,50.33,81035.98,79.0,0.0,0.0,0.0]
[1778130613936,50.33,81031.3,79.0,0.0,0.0,0.0]
[1778130614779,50.33,81031.3,79.0,0.0,0.0,0.0]
[1778130615405,50.33,81031.3,79.0,0.0,0.0,0.0]
[1778130616454,50.33,81031.31,79.0,0.0,0.0,0.0]
[1778130616519,50.33,81031.31,79.0,0.0,0.0,0.0]
[1778130617070,50.33,81031.31,79.0,0.0,0.0,0.0]
[1778130617170,50.33,81030.9,79.0,0.0,0.0,0.0]
[1778130623784,50.33,81031.25,79.0,0.0,0.0,0.0]
[1778130624380,50.33,81031.25,79.0,0.0,0.0,0.0]
[1778130625643,50.33,81031.25,79.0,0.0,0.0,0.0]
[1778130625743,50.33,81031.22,79.0,0.0,0.0,0.0]
[1778130626079,50.33,81031.22,79.0,0.0,0.0,0.0]
[1778130626734,50.33,81031.22,79.0,0.0,0.0,0.0]
[1778130627271,50.33,81031.12,79.0,0.0,0.0,0.0]
[1778130627370,50.33,81031.63,79.0,0.0,0.0,0.0]
[1778130629801,50.33,81031.49,79.0,0.0,0.0,0.0]
[1778130629837,50.33,81031.49,79.0,0.0,0.0,0.0]
[1778130630853,50.33,81031.49,79.0,0.0,0.0,0.0]
[1778130631055,50.33,81032.39,79.0,0.0,0.0,0.0]
[1778130636090,50.33,81031.93,79.0,0.0,0.0,0.0]
[1778130637900,50.33,81031.89,79.0,0.0,0.0,0.0]
[1778130638000,50.33,81031.89,79.0,0.0,0.0,0.0]
[1778130638981,50.33,81031.89,79.0,0.0,0.0,0.0]
[1778130639028,50.33,81031.89,79.0,0.0,0.0,0.0]
[1778130641752,50.33,81031.63,79.0,0.0,0.0,0.0]
[1778130642657,50.33,81031.71,79.0,0.0,0.0,0.0]
[1778130644489,50.33,81031.63,79.0,0.0,0.0,0.0]
[1778130644589,50.33,81031.63,79.0,0.0,0.0,0.0]
[1778130645053,50.33,81031.63,79.0,0.0,0.0,0.0]
[1778130645153,50.33,81031.71,79.0,0.0,0.0,0.0]
[1778130647087,50.33,81034.3,79.0,0.0,0.0,0.0]
[1778130647753,50.33,81034.3,79.0,0.0,0.0,0.0]
[1778130647167,50.33,81034.51,79.0,0.0,0.0,0.0]
[1778130648174,50.33,81034.31,79.0,0.0,0.0,0.0]
[1778130649924,50.33,81034.44,79.0,0.0,0.0,0.0]
[1778130650534,50.33,81034.44,79.0,0.0,0.0,0.0]
[1778130652364,50.33,81034.37,79.0,0.0,0.0,0.0]
[1778130652450,50.33,81034.32,79.0,0.0,0.0,0.0]
[1778130652905,50.33,81034.32,79.0,0.0,0.0,0.0]
[1778130653209,50.33,81039.29,79.0,0.0,0.0,0.0]
[1778130654216,50.33,81049.13,79.0,0.0,0.0,0.0]
[1778130655297,50.33,81049.13,79.0,0.0,0.0,0.0]
[1778130655632,50.33,81049.13,79.0,0.0,0.0,0.0]
[1778130655747,50.33,81049.13,79.0,0.0,0.0,0.0]
[1778130655665,50.33,81048.26,79.0,0.0,0.0,0.0]
[1778130656039,50.33,81048.26,79.0,0.0,0.0,0.0]
[1778130656642,50.33,81048.26,79.0,0.0,0.0,0.0]
[1778130656651,50.33,81048.26,79.0,0.0,0.0,0.0]
[1778130656658,50.33,81048.26,79.0,0.0,0.0,0.0]
[1778130657101,50.33,81049.58,79.0,0.0,0.0,0.0]
[1778130657237,50.33,81057.04,79.0,0.0,0.0,0.0]
[1778130660467,50.33,81058.74,79.0,0.0,0.0,0.0]
[1778130660567,50.33,81058.38,79.0,0.0,0.0,0.0]
[1778130661127,50.33,81058.38,79.0,0.0,0.0,0.0]
[1778130661265,50.33,81057.45,79.0,0.0,0.0,0.0]
[1778130662539,50.33,81057.45,79.0,0.0,0.0,0.0]
[1778130662605,50.33,81057.52,79.0,0.0,0.0,0.0]
[1778130663166,50.33,81057.52,79.0,0.0,0.0,0.0]
[1778130663279,50.33,81052.24,79.0,0.0,0.0,0.0]
[1778130664450,50.33,81052.24,79.0,0.0,0.0,0.0]
[1778130664490,50.33,81049.74,79.0,0.0,0.0,0.0]
[1778130664947,50.33,81049.74,79.0,0.0,0.0,0.0]
[1778130665293,50.33,81050.15,79.0,0.0,0.0,0.0]
[1778130666865,50.33,81050.19,79.0,0.0,0.0,0.0]
[1778130667701,50.33,81050.19,79.0,0.0,0.0,0.0]
[1778130669599,50.33,81051.82,79.0,0.0,0.0,0.0]
[1778130669688,50.33,81048.92,79.0,0.0,0.0,0.0]
[1778130669862,50.33,81048.92,79.0,0.0,0.0,0.0]
[1778130670328,50.33,81045.79,79.0,0.0,0.0,0.0]
[1778130672604,50.33,81045.55,79.0,0.0,0.0,0.0]
[1778130672703,50.33,81045.55,79.0,0.0,0.0,0.0]
[1778130673051,50.33,81045.55,79.0,0.0,0.0,0.0]
[1778130673623,50.33,81045.55,79.0,0.0,0.0,0.0]
[1778130674286,50.33,81046.27,79.0,0.0,0.0,0.0]
[1778130674785,50.33,81046.27,79.0,0.0,0.0,0.0]
[1778130675403,50.33,81046.57,79.0,0.0,0.0,0.0]
[1778130675503,50.33,81047.14,79.0,0.0,0.0,0.0]
[1778130680900,50.33,81047.64,79.0,0.0,0.0,0.0]
[1778130681368,50.33,81047.64,79.0,0.0,0.0,0.0]
[1778130681934,50.33,81047.73,79.0,0.0,0.0,0.0]
[1778130682690,50.33,81047.73,79.0,0.0,0.0,0.0]
[1778130683779,50.33,81048.24,79.0,0.0,0.0,0.0]
[1778130683789,50.33,81048.24,79.0,0.0,0.0,0.0]
[1778130683800,50.33,81048.24,79.0,0.0,0.0,0.0]
[1778130684431,50.33,81048.24,79.0,0.0,0.0,0.0]
[1778130687195,50.33,81047.9,79.0,0.0,0.0,0.0]
[1778130687526,50.33,81047.9,79.0,0.0,0.0,0.0]
[1778130687531,50.33,81047.9,79.0,0.0,0.0,0.0]
[1778130687622,50.33,81048.31,79.0,0.0,0.0,0.0]
[1778130687850,50.33,81048.31,79.0,0.0,0.0,0.0]
[1778130688454,50.33,81049.84,79.0,0.0,0.0,0.0]
[1778130693386,50.33,81051.04,79.0,0.0,0.0,0.0]
[1778130693486,50.33,81051.04,79.0,0.0,0.0,0.0]
[1778130693913,50.33,81051.04,79.0,0.0,0.0,0.0]
[1778130694013,50.33,81051.04,79.0,0.0,0.0,0.0]
[1778130696920,50.33,81050.8,79.0,0.0,0.0,0.0]
[1778130697658,50.33,81050.8,79.0,0.0,0.0,0.0]
[1778130698140,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778130698148,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778130698158,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778130698591,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778130698592,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130698837,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130699652,50.33,81051.39,79.0,0.0,0.0,0.0]
[1778130701766,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130702377,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130702893,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130702992,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130704022,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130704027,50.33,81051.4,79.0,0.0,0.0,0.0]
[1778130706982,50.33,81051.64,79.0,0.0,0.0,0.0]
[1778130707322,50.33,81051.64,79.0,0.0,0.0,0.0]
[1778130707332,50.33,81051.64,79.0,0.0,0.0,0.0]
[1778130707664,50.33,81051.64,79.0,0.0,0.0,0.0]
[1778130709304,50.33,81054.33,79.0,0.0,0.0,0.0]
[1778130709601,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778130709907,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778130710751,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778130710798,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778130710800,50.33,81056.1,79.0,0.0,0.0,0.0]
[1778130712014,50.33,81059.34,79.0,0.0,0.0,0.0]
[1778130712022,50.33,81059.34,79.0,0.0,0.0,0.0]
[1778130712726,50.33,81059.34,79.0,0.0,0.0,0.0]
[1778130713387,50.33,81062.63,79.0,0.0,0.0,0.0]
[1778130713631,50.33,81063.16,79.0,0.0,0.0,0.0]
[1778130713880,50.33,81063.16,79.0,0.0,0.0,0.0]
[1778130714638,50.33,81063.13,79.0,0.0,0.0,0.0]
[1778130715672,50.33,81063.13,79.0,0.0,0.0,0.0]
[1778130715771,50.33,81063.49,79.0,0.0,0.0,0.0]
[1778130716110,50.33,81063.49,79.0,0.0,0.0,0.0]
[1778130716743,50.33,81063.49,79.0,0.0,0.0,0.0]
[1778130717186,50.33,81063.49,79.0,0.0,0.0,0.0]
[1778130717795,50.33,81063.49,79.0,0.0,0.0,0.0]
[1778130718306,50.33,81063.74,79.0,0.0,0.0,0.0]
[1778130719546,50.33,81063.18,79.0,0.0,0.0,0.0]
[1778130719556,50.33,81063.18,79.0,0.0,0.0,0.0]
[1778130719757,50.33,81063.18,79.0,0.0,0.0,0.0]
[1778130719673,50.33,81064.31,79.0,0.0,0.0,0.0]
[1778130720186,50.33,81064.31,79.0,0.0,0.0,0.0]
[1778130721252,50.33,81064.41,79.0,0.0,0.0,0.0]
[1778130721687,50.33,81064.48,79.0,0.0,0.0,0.0]
[1778130721981,50.33,81064.48,79.0,0.0,0.0,0.0]
[1778130722725,50.33,81064.48,79.0,0.0,0.0,0.0]
[1778130723256,50.33,81064.21,79.0,0.0,0.0,0.0]
[1778130723701,50.33,81064.51,79.0,0.0,0.0,0.0]
[1778130729743,50.33,81065.86,79.0,0.0,0.0,0.0]
[1778130729992,50.33,81065.86,79.0,0.0,0.0,0.0]
[1778130730750,50.33,81066.0,79.0,0.0,0.0,0.0]
[1778130733771,50.33,81077.77,79.0,0.0,0.0,0.0]
[1778130734395,50.33,81077.77,79.0,0.0,0.0,0.0]
[1778130734404,50.33,81077.77,79.0,0.0,0.0,0.0]
[1778130734778,50.33,81084.71,79.0,0.0,0.0,0.0]
[1778130739813,50.33,81088.91,79.0,0.0,0.0,0.0]
[1778130740820,50.33,81093.7,79.0,0.0,0.0,0.0]
[1778130745855,50.33,81094.62,79.0,0.0,0.0,0.0]
[1778130752904,50.33,81095.22,79.0,0.0,0.0,0.0]
[1778130757940,50.33,81103.67,79.0,0.0,0.0,0.0]
[1778130762975,50.33,81103.1,79.0,0.0,0.0,0.0]
[1778130765996,50.33,81106.65,79.0,0.0,0.0,0.0]
[1778130771031,50.33,81108.03,79.0,0.0,0.0,0.0]
[1778130776066,50.33,81108.22,79.0,0.0,0.0,0.0]
[1778130778779,50.33,81108.74,79.0,0.0,0.0,0.0]
[1778130778786,50.33,81108.74,79.0,0.0,0.0,0.0]
[1778130778798,50.33,81108.74,79.0,0.0,0.0,0.0]
[1778130779400,50.33,81109.22,79.0,0.0,0.0,0.0]
[1778130779431,50.33,81109.58,79.0,0.0,0.0,0.0]
[1778130780046,50.33,81109.58,79.0,0.0,0.0,0.0]
[1778130780740,50.33,81109.58,79.0,0.0,0.0,0.0]
[1778130783098,50.33,81109.76,79.0,0.0,0.0,0.0]
[1778130783783,50.33,81109.76,79.0,0.0,0.0,0.0]
[1778130784878,50.33,81110.46,79.0,0.0,0.0,0.0]
[1778130785129,50.33,81111.77,79.0,0.0,0.0,0.0]
[1778130786086,50.33,81111.77,79.0,0.0,0.0,0.0]
[1778130786136,50.33,81112.57,79.0,0.0,0.0,0.0]
[1778130791171,50.33,81114.4,79.0,0.0,0.0,0.0]
[1778130794266,50.33,81114.85,79.0,0.0,0.0,0.0]
[1778130794787,50.33,81114.85,79.0,0.0,0.0,0.0]
[1778130795930,50.33,81114.13,79.0,0.0,0.0,0.0]
[1778130795944,50.33,81114.88,79.0,0.0,0.0,0.0]
[1778130796460,50.33,81122.93,79.0,0.0,0.0,0.0]
[1778130802248,50.33,81120.77,79.0,0.0,0.0,0.0]
[1778130803255,50.33,81124.72,79.0,0.0,0.0,0.0]
[1778130804807,50.33,81124.72,79.0,0.0,0.0,0.0]
[1778130804900,50.33,81125.74,79.0,0.0,0.0,0.0]
[1778130804976,50.33,81125.74,79.0,0.0,0.0,0.0]
[1778130805269,50.33,81127.68,79.0,0.0,0.0,0.0]
[1778130806756,50.33,81127.68,79.0,0.0,0.0,0.0]
[1778130806856,50.33,81130.56,79.0,0.0,0.0,0.0]
[1778130807085,50.33,81130.56,79.0,0.0,0.0,0.0]
[1778130807201,50.33,81130.56,79.0,0.0,0.0,0.0]
[1778130807265,50.33,81130.56,79.0,0.0,0.0,0.0]
[1778130807283,50.33,81129.39,79.0,0.0,0.0,0.0]
[1778130810966,50.33,81130.45,79.0,0.0,0.0,0.0]
[1778130811780,50.33,81130.45,79.0,0.0,0.0,0.0]
[1778130811794,50.33,81131.07,79.0,0.0,0.0,0.0]
[1778130811993,50.33,81131.07,79.0,0.0,0.0,0.0]
[1778130812003,50.33,81131.07,79.0,0.0,0.0,0.0]
[1778130812386,50.33,81131.07,79.0,0.0,0.0,0.0]
[1778130813325,50.33,81135.49,79.0,0.0,0.0,0.0]
[1778130814332,50.33,81140.43,79.0,0.0,0.0,0.0]
[1778130815339,50.33,81144.41,79.0,0.0,0.0,0.0]
[1778130816854,50.33,81144.41,79.0,0.0,0.0,0.0]
[1778130816907,50.33,81144.71,79.0,0.0,0.0,0.0]
[1778130817438,50.33,81144.71,79.0,0.0,0.0,0.0]
[1778130817551,50.33,81144.71,79.0,0.0,0.0,0.0]
[1778130821691,50.33,81145.25,79.0,0.0,0.0,0.0]
[1778130821706,50.33,81145.25,79.0,0.0,0.0,0.0]
[1778130821716,50.33,81145.25,79.0,0.0,0.0,0.0]
[1778130821739,50.33,81145.25,79.0,0.0,0.0,0.0]
[1778130821781,50.33,81154.28,79.0,0.0,0.0,0.0]
[1778130822405,50.33,81164.76,79.0,0.0,0.0,0.0]
[1778130826433,50.33,81159.55,79.0,0.0,0.0,0.0]
[1778130829952,50.33,81156.46,79.0,0.0,0.0,0.0]
[1778130829958,50.33,81155.32,79.0,0.0,0.0,0.0]
[1778130829968,50.33,81155.32,79.0,0.0,0.0,0.0]
[1778130830734,50.33,81155.32,79.0,0.0,0.0,0.0]
[1778130833588,50.33,81155.54,79.0,0.0,0.0,0.0]
[1778130833607,50.33,81155.54,79.0,0.0,0.0,0.0]
[1778130834489,50.33,81147.06,79.0,0.0,0.0,0.0]
[1778130836503,50.33,81142.27,79.0,0.0,0.0,0.0]
[1778130840579,50.33,81142.84,79.0,0.0,0.0,0.0]
[1778130840590,50.33,81143.06,79.0,0.0,0.0,0.0]
[1778130841731,50.33,81143.06,79.0,0.0,0.0,0.0]
[1778130842282,50.33,81144.35,79.0,0.0,0.0,0.0]
[1778130842545,50.33,81143.64,79.0,0.0,0.0,0.0]
[1778130843622,50.33,81143.64,79.0,0.0,0.0,0.0]
[1778130843695,50.33,81143.03,79.0,0.0,0.0,0.0]
[1778130844105,50.33,81143.03,79.0,0.0,0.0,0.0]
[1778130844559,50.33,81149.81,79.0,0.0,0.0,0.0]
[1778130845259,50.33,81149.81,79.0,0.0,0.0,0.0]
[1778130845832,50.33,81149.81,79.0,0.0,0.0,0.0]
[1778130848146,50.33,81149.9,79.0,0.0,0.0,0.0]
[1778130848760,50.33,81149.9,79.0,0.0,0.0,0.0]
[1778130851237,50.33,81150.06,79.0,0.0,0.0,0.0]
[1778130851280,50.33,81150.06,79.0,0.0,0.0,0.0]
[1778130851788,50.33,81144.22,79.0,0.0,0.0,0.0]
[1778130852420,50.33,81144.22,79.0,0.0,0.0,0.0]
[1778130852876,50.33,81144.22,79.0,0.0,0.0,0.0]
[1778130853622,50.33,81131.62,79.0,0.0,0.0,0.0]
[1778130854229,50.33,81131.62,79.0,0.0,0.0,0.0]
[1778130854563,50.33,81131.62,79.0,0.0,0.0,0.0]
[1778130854680,50.33,81131.62,79.0,0.0,0.0,0.0]
[1778130854921,50.33,81131.62,79.0,0.0,0.0,0.0]
[1778130854936,50.33,81119.02,79.0,0.0,0.0,0.0]
[1778130855605,50.33,81119.02,79.0,0.0,0.0,0.0]
[1778130855625,50.33,81119.02,79.0,0.0,0.0,0.0]
[1778130855659,50.33,81114.54,79.0,0.0,0.0,0.0]
[1778130858082,50.33,81111.21,79.0,0.0,0.0,0.0]
[1778130858105,50.33,81111.21,79.0,0.0,0.0,0.0]
[1778130858658,50.33,81119.51,79.0,0.0,0.0,0.0]
[1778130859963,50.33,81119.51,79.0,0.0,0.0,0.0]
[1778130860692,50.33,81121.87,79.0,0.0,0.0,0.0]
[1778130861188,50.33,81122.03,79.0,0.0,0.0,0.0]
[1778130861944,50.33,81122.03,79.0,0.0,0.0,0.0]
[1778130861679,50.33,81122.09,79.0,0.0,0.0,0.0]
[1778130862686,50.33,81116.0,79.0,0.0,0.0,0.0]
[1778130863253,50.33,81116.0,79.0,0.0,0.0,0.0]
[1778130863732,50.33,81116.0,79.0,0.0,0.0,0.0]
[1778130863793,50.33,81120.89,79.0,0.0,0.0,0.0]
[1778130869166,50.33,81123.0,79.0,0.0,0.0,0.0]
[1778130869755,50.33,81123.0,79.0,0.0,0.0,0.0]
[1778130870742,50.33,81116.07,79.0,0.0,0.0,0.0]
[1778130871728,50.33,81116.07,79.0,0.0,0.0,0.0]
[1778130871749,50.33,81112.39,79.0,0.0,0.0,0.0]
[1778130872374,50.33,81112.39,79.0,0.0,0.0,0.0]
[1778130872756,50.33,81111.66,79.0,0.0,0.0,0.0]
[1778130874225,50.33,81113.73,79.0,0.0,0.0,0.0]
[1778130874920,50.33,81113.73,79.0,0.0,0.0,0.0]
[1778130874770,50.33,81113.57,79.0,0.0,0.0,0.0]
[1778130875555,50.33,81113.57,79.0,0.0,0.0,0.0]
[1778130876103,50.33,81112.62,79.0,0.0,0.0,0.0]
[1778130876941,50.33,81112.62,79.0,0.0,0.0,0.0]
[1778130876948,50.33,81112.62,79.0,0.0,0.0,0.0]
[1778130877269,50.33,81112.53,79.0,0.0,0.0,0.0]
[1778130877642,50.33,81112.53,79.0,0.0,0.0,0.0]
[1778130877791,50.33,81112.83,79.0,0.0,0.0,0.0]
[1778130878329,50.33,81112.83,79.0,0.0,0.0,0.0]
[1778130878922,50.33,81112.83,79.0,0.0,0.0,0.0]
[1778130879950,50.33,81113.33,79.0,0.0,0.0,0.0]
[1778130879978,50.33,81113.17,79.0,0.0,0.0,0.0]
[1778130882407,50.33,81113.41,79.0,0.0,0.0,0.0]
[1778130882904,50.33,81113.41,79.0,0.0,0.0,0.0]
[1778130883239,50.33,81116.85,79.0,0.0,0.0,0.0]
[1778130883360,50.33,81116.85,79.0,0.0,0.0,0.0]
[1778130883593,50.33,81116.85,79.0,0.0,0.0,0.0]
[1778130883834,50.33,81121.02,79.0,0.0,0.0,0.0]
[1778130884688,50.33,81121.02,79.0,0.0,0.0,0.0]
[1778130884707,50.33,81121.02,79.0,0.0,0.0,0.0]
[1778130885177,50.33,81122.97,79.0,0.0,0.0,0.0]
[1778130885731,50.33,81122.97,79.0,0.0,0.0,0.0]
[1778130888160,50.33,81126.82,79.0,0.0,0.0,0.0]
[1778130888745,50.33,81126.82,79.0,0.0,0.0,0.0]
[1778130889196,50.33,81126.14,79.0,0.0,0.0,0.0]
[1778130889857,50.33,81126.14,79.0,0.0,0.0,0.0]
[1778130891906,50.33,81124.56,79.0,0.0,0.0,0.0]
[1778130892007,50.33,81122.89,79.0,0.0,0.0,0.0]
[1778130892611,50.33,81122.89,79.0,0.0,0.0,0.0]
[1778130892897,50.33,81122.23,79.0,0.0,0.0,0.0]
[1778130893790,50.33,81122.23,79.0,0.0,0.0,0.0]
[1778130893843,50.33,81122.23,79.0,0.0,0.0,0.0]
[1778130893978,50.33,81122.23,79.0,0.0,0.0,0.0]
[1778130893904,50.33,81120.85,79.0,0.0,0.0,0.0]
[1778130894911,50.33,81114.64,79.0,0.0,0.0,0.0]
[1778130895726,50.33,81114.64,79.0,0.0,0.0,0.0]
[1778130895918,50.33,81113.96,79.0,0.0,0.0,0.0]
[1778130896261,50.33,81113.96,79.0,0.0,0.0,0.0]
[1778130896925,50.33,81113.73,79.0,0.0,0.0,0.0]
[1778130898093,50.33,81113.74,79.0,0.0,0.0,0.0]
[1778130898939,50.33,81114.53,79.0,0.0,0.0,0.0]
[1778130899355,50.33,81114.53,79.0,0.0,0.0,0.0]
[1778130899946,50.33,81115.33,79.0,0.0,0.0,0.0]
[1778130900641,50.33,81115.33,79.0,0.0,0.0,0.0]
[1778130900953,50.33,81115.54,79.0,0.0,0.0,0.0]
[1778130901132,50.33,81115.54,79.0,0.0,0.0,0.0]
[1778130901960,50.33,81117.71,79.0,0.0,0.0,0.0]
[1778130902388,50.33,81117.71,79.0,0.0,0.0,0.0]
[1778130902967,50.33,81117.67,79.0,0.0,0.0,0.0]
[1778130904052,50.33,81117.65,79.0,0.0,0.0,0.0]
[1778130904981,50.33,81117.66,79.0,0.0,0.0,0.0]
[1778130906028,50.33,81117.66,79.0,0.0,0.0,0.0]
[1778130906996,50.33,81117.32,79.0,0.0,0.0,0.0]
[1778130907459,50.33,81117.32,79.0,0.0,0.0,0.0]
[1778130907554,50.33,81117.32,79.0,0.0,0.0,0.0]
[1778130908690,50.33,81117.32,79.0,0.0,0.0,0.0]
[1778130909010,50.33,81117.28,79.0,0.0,0.0,0.0]
[1778130909218,50.33,81117.28,79.0,0.0,0.0,0.0]
[1778130909881,50.33,81117.28,79.0,0.0,0.0,0.0]
[1778130911780,50.33,81117.7,79.0,0.0,0.0,0.0]
[1778130912031,50.33,81117.74,79.0,0.0,0.0,0.0]
[1778130914764,50.33,81117.37,79.0,0.0,0.0,0.0]
[1778130914799,50.33,81117.04,79.0,0.0,0.0,0.0]
[1778130915373,50.33,81117.04,79.0,0.0,0.0,0.0]
[1778130915473,50.33,81117.0,79.0,0.0,0.0,0.0]
[1778130916599,50.33,81117.0,79.0,0.0,0.0,0.0]
[1778130916647,50.33,81116.97,79.0,0.0,0.0,0.0]
[1778130917115,50.33,81116.97,79.0,0.0,0.0,0.0]
[1778130917215,50.33,81117.0,79.0,0.0,0.0,0.0]
[1778130918203,50.33,81117.0,79.0,0.0,0.0,0.0]
[1778130918806,50.33,81117.0,79.0,0.0,0.0,0.0]
[1778130920743,50.33,81119.38,79.0,0.0,0.0,0.0]
[1778130920842,50.33,81121.0,79.0,0.0,0.0,0.0]
[1778130921082,50.33,81121.0,79.0,0.0,0.0,0.0]
[1778130921199,50.33,81121.0,79.0,0.0,0.0,0.0]
[1778130921219,50.33,81121.0,79.0,0.0,0.0,0.0]
[1778130921300,50.33,81122.9,79.0,0.0,0.0,0.0]
[1778130923676,50.33,81125.14,79.0,0.0,0.0,0.0]
[1778130923686,50.33,81125.14,79.0,0.0,0.0,0.0]
[1778130930157,50.33,81127.86,79.0,0.0,0.0,0.0]
[1778130931164,50.33,81128.0,79.0,0.0,0.0,0.0]
[1778130933601,50.33,81128.04,79.0,0.0,0.0,0.0]
[1778130933608,50.33,81128.04,79.0,0.0,0.0,0.0]
[1778130933618,50.33,81128.04,79.0,0.0,0.0,0.0]
[1778130933681,50.33,81127.95,79.0,0.0,0.0,0.0]
[1778130934767,50.33,81127.95,79.0,0.0,0.0,0.0]
[1778130934867,50.33,81127.91,79.0,0.0,0.0,0.0]
[1778130938786,50.33,81128.37,79.0,0.0,0.0,0.0]
[1778130938792,50.33,81128.37,79.0,0.0,0.0,0.0]
[1778130938885,50.33,81128.41,79.0,0.0,0.0,0.0]
[1778130939119,50.33,81128.41,79.0,0.0,0.0,0.0]
[1778130939457,50.33,81128.41,79.0,0.0,0.0,0.0]
[1778130939850,50.33,81128.41,79.0,0.0,0.0,0.0]
[1778130941714,50.33,81128.17,79.0,0.0,0.0,0.0]
[1778130942063,50.33,81128.24,79.0,0.0,0.0,0.0]
[1778130942962,50.33,81128.24,79.0,0.0,0.0,0.0]
[1778130942969,50.33,81128.24,79.0,0.0,0.0,0.0]
[1778130944447,50.33,81128.17,79.0,0.0,0.0,0.0]
[1778130944547,50.33,81127.58,79.0,0.0,0.0,0.0]
[1778130950297,50.33,81124.68,79.0,0.0,0.0,0.0]
[1778130955750,50.33,81125.04,79.0,0.0,0.0,0.0]
[1778130955758,50.33,81125.04,79.0,0.0,0.0,0.0]
[1778130955769,50.33,81125.04,79.0,0.0,0.0,0.0]
[1778130955870,50.33,81126.08,79.0,0.0,0.0,0.0]
[1778130956168,50.33,81126.08,79.0,0.0,0.0,0.0]
[1778130956339,50.33,81128.06,79.0,0.0,0.0,0.0]
[1778130957986,50.33,81128.06,79.0,0.0,0.0,0.0]
[1778130958008,50.33,81128.42,79.0,0.0,0.0,0.0]
[1778130958316,50.33,81128.42,79.0,0.0,0.0,0.0]
[1778130958439,50.33,81128.42,79.0,0.0,0.0,0.0]
[1778130958746,50.33,81128.42,79.0,0.0,0.0,0.0]
[1778130958801,50.33,81128.99,79.0,0.0,0.0,0.0]
[1778130962464,50.33,81130.22,79.0,0.0,0.0,0.0]
[1778130963056,50.33,81130.22,79.0,0.0,0.0,0.0]
[1778130962530,50.33,81131.04,79.0,0.0,0.0,0.0]
[1778130963388,50.33,81130.41,79.0,0.0,0.0,0.0]
[1778130964147,50.33,81130.41,79.0,0.0,0.0,0.0]
[1778130964749,50.33,81130.41,79.0,0.0,0.0,0.0]
[1778130968921,50.33,81130.67,79.0,0.0,0.0,0.0]
[1778130968928,50.33,81130.67,79.0,0.0,0.0,0.0]
[1778130968934,50.33,81130.67,79.0,0.0,0.0,0.0]
[1778130969021,50.33,81130.5,79.0,0.0,0.0,0.0]
[1778130969152,50.33,81130.5,79.0,0.0,0.0,0.0]
[1778130969158,50.33,81130.5,79.0,0.0,0.0,0.0]
[1778130969598,50.33,81130.5,79.0,0.0,0.0,0.0]
[1778130969698,50.33,81130.71,79.0,0.0,0.0,0.0]
[1778130971742,50.33,81130.62,79.0,0.0,0.0,0.0]
[1778130971757,50.33,81130.62,79.0,0.0,0.0,0.0]
[1778130972086,50.33,81130.62,79.0,0.0,0.0,0.0]
[1778130971841,50.33,81130.78,79.0,0.0,0.0,0.0]
[1778130972676,50.33,81130.78,79.0,0.0,0.0,0.0]
[1778130972934,50.33,81130.78,79.0,0.0,0.0,0.0]
[1778130973263,50.33,81130.81,79.0,0.0,0.0,0.0]
[1778130973384,50.33,81130.81,79.0,0.0,0.0,0.0]
[1778130973603,50.33,81130.81,79.0,0.0,0.0,0.0]
[1778130974042,50.33,81130.81,79.0,0.0,0.0,0.0]
[1778130973820,50.33,81140.39,79.0,0.0,0.0,0.0]
[1778130974733,50.33,81140.39,79.0,0.0,0.0,0.0]
[1778130978860,50.33,81143.44,79.0,0.0,0.0,0.0]
[1778130978901,50.33,81142.57,79.0,0.0,0.0,0.0]
[1778130979683,50.33,81142.57,79.0,0.0,0.0,0.0]
[1778130979740,50.33,81144.28,79.0,0.0,0.0,0.0]
[1778130980139,50.33,81144.28,79.0,0.0,0.0,0.0]
[1778130980145,50.33,81144.28,79.0,0.0,0.0,0.0]
[1778130980155,50.33,81144.28,79.0,0.0,0.0,0.0]
[1778130980874,50.33,81144.28,79.0,0.0,0.0,0.0]
[1778130983395,50.33,81144.69,79.0,0.0,0.0,0.0]
[1778130983528,50.33,81145.38,79.0,0.0,0.0,0.0]
[1778130984548,50.33,81145.38,79.0,0.0,0.0,0.0]
[1778130984616,50.33,81145.06,79.0,0.0,0.0,0.0]
[1778130986282,50.33,81145.06,79.0,0.0,0.0,0.0]
[1778130986877,50.33,81145.06,79.0,0.0,0.0,0.0]
[1778130988563,50.33,81138.85,79.0,0.0,0.0,0.0]
[1778130990932,50.33,81137.3,79.0,0.0,0.0,0.0]
[1778130990979,50.33,81135.75,79.0,0.0,0.0,0.0]
[1778130991734,50.33,81135.75,79.0,0.0,0.0,0.0]
[1778130991834,50.33,81136.06,79.0,0.0,0.0,0.0]
[1778130993421,50.33,81136.5,79.0,0.0,0.0,0.0]
[1778130994040,50.33,81136.5,79.0,0.0,0.0,0.0]
[1778130993598,50.33,81137.5,79.0,0.0,0.0,0.0]
[1778130994605,50.33,81138.4,79.0,0.0,0.0,0.0]
[1778130997112,50.33,81138.31,79.0,0.0,0.0,0.0]
[1778130997881,50.33,81137.84,79.0,0.0,0.0,0.0]
[1778130999657,50.33,81137.57,79.0,0.0,0.0,0.0]
[1778130999704,50.33,81139.46,79.0,0.0,0.0,0.0]
[1778131001742,50.33,81140.99,79.0,0.0,0.0,0.0]
[1778131001777,50.33,81142.46,79.0,0.0,0.0,0.0]
[1778131004675,50.33,81148.43,79.0,0.0,0.0,0.0]
[1778131009710,50.33,81151.14,79.0,0.0,0.0,0.0]
[1778131012720,50.33,81151.35,79.0,0.0,0.0,0.0]
[1778131012728,50.33,81151.35,79.0,0.0,0.0,0.0]
[1778131012739,50.33,81151.35,79.0,0.0,0.0,0.0]
[1778131012819,50.33,81151.44,79.0,0.0,0.0,0.0]
[1778131013172,50.33,81151.44,79.0,0.0,0.0,0.0]
[1778131013855,50.33,81151.44,79.0,0.0,0.0,0.0]
[1778131014450,50.33,81151.85,79.0,0.0,0.0,0.0]
[1778131014475,50.33,81151.85,79.0,0.0,0.0,0.0]
[1778131016023,50.33,81151.85,79.0,0.0,0.0,0.0]
[1778131016032,50.33,81152.43,79.0,0.0,0.0,0.0]
[1778131016354,50.33,81152.43,79.0,0.0,0.0,0.0]
[1778131016471,50.33,81152.43,79.0,0.0,0.0,0.0]
[1778131016716,50.33,81152.43,79.0,0.0,0.0,0.0]
[1778131016759,50.33,81152.11,79.0,0.0,0.0,0.0]
[1778131017550,50.33,81152.11,79.0,0.0,0.0,0.0]
[1778131017973,50.33,81152.11,79.0,0.0,0.0,0.0]
[1778131019069,50.33,81152.84,79.0,0.0,0.0,0.0]
[1778131019631,50.33,81153.19,79.0,0.0,0.0,0.0]
[1778131024487,50.33,81150.8,79.0,0.0,0.0,0.0]
[1778131024921,50.33,81150.8,79.0,0.0,0.0,0.0]
[1778131026764,50.33,81150.34,79.0,0.0,0.0,0.0]
[1778131026832,50.33,81150.38,79.0,0.0,0.0,0.0]
[1778131027280,50.33,81150.38,79.0,0.0,0.0,0.0]
[1778131027902,50.33,81150.38,79.0,0.0,0.0,0.0]
[1778131028479,50.33,81150.12,79.0,0.0,0.0,0.0]
[1778131028845,50.33,81150.24,79.0,0.0,0.0,0.0]
[1778131032208,50.33,81150.38,79.0,0.0,0.0,0.0]
[1778131032873,50.33,81150.36,79.0,0.0,0.0,0.0]
[1778131034560,50.33,81150.18,79.0,0.0,0.0,0.0]
[1778131034654,50.33,81150.18,79.0,0.0,0.0,0.0]
[1778131034676,50.33,81150.18,79.0,0.0,0.0,0.0]
[1778131034887,50.33,81149.44,79.0,0.0,0.0,0.0]
[1778131035271,50.33,81149.44,79.0,0.0,0.0,0.0]
[1778131035278,50.33,81149.44,79.0,0.0,0.0,0.0]
[1778131035284,50.33,81149.44,79.0,0.0,0.0,0.0]
[1778131035827,50.33,81149.44,79.0,0.0,0.0,0.0]
[1778131036501,50.33,81147.42,79.0,0.0,0.0,0.0]
[1778131037126,50.33,81147.42,79.0,0.0,0.0,0.0]
[1778131036901,50.33,81146.83,79.0,0.0,0.0,0.0]
[1778131037908,50.33,81146.91,79.0,0.0,0.0,0.0]
[1778131042943,50.33,81147.15,79.0,0.0,0.0,0.0]
[1778131044419,50.33,81145.43,79.0,0.0,0.0,0.0]
[1778131044975,50.33,81145.43,79.0,0.0,0.0,0.0]
[1778131045051,50.33,81139.86,79.0,0.0,0.0,0.0]
[1778131046215,50.33,81141.74,79.0,0.0,0.0,0.0]
[1778131046916,50.33,81141.74,79.0,0.0,0.0,0.0]
[1778131052007,50.33,81147.73,79.0,0.0,0.0,0.0]
[1778131052648,50.33,81147.73,79.0,0.0,0.0,0.0]
[1778131053013,50.33,81147.87,79.0,0.0,0.0,0.0]
[1778131053217,50.33,81147.87,79.0,0.0,0.0,0.0]
[1778131054020,50.33,81149.64,79.0,0.0,0.0,0.0]
[1778131054945,50.33,81149.64,79.0,0.0,0.0,0.0]
[1778131055027,50.33,81149.71,79.0,0.0,0.0,0.0]
[1778131056092,50.33,81149.71,79.0,0.0,0.0,0.0]
[1778131057041,50.33,81150.86,79.0,0.0,0.0,0.0]
[1778131057845,50.33,81150.86,79.0,0.0,0.0,0.0]
[1778131057851,50.33,81150.86,79.0,0.0,0.0,0.0]
[1778131057864,50.33,81150.86,79.0,0.0,0.0,0.0]
[1778131058048,50.33,81150.81,79.0,0.0,0.0,0.0]
[1778131058937,50.33,81150.81,79.0,0.0,0.0,0.0]
[1778131059055,50.33,81149.32,79.0,0.0,0.0,0.0]
[1778131059959,50.33,81149.32,79.0,0.0,0.0,0.0]
[1778131060062,50.33,81149.39,79.0,0.0,0.0,0.0]
[1778131061697,50.33,81149.36,79.0,0.0,0.0,0.0]
[1778131062076,50.33,81147.08,79.0,0.0,0.0,0.0]
[1778131062382,50.33,81147.08,79.0,0.0,0.0,0.0]
[1778131062870,50.33,81147.08,79.0,0.0,0.0,0.0]
[1778131064662,50.33,81143.73,79.0,0.0,0.0,0.0]
[1778131064669,50.33,81143.73,79.0,0.0,0.0,0.0]
[1778131064680,50.33,81143.73,79.0,0.0,0.0,0.0]
[1778131065145,50.33,81143.73,79.0,0.0,0.0,0.0]
[1778131065097,50.33,81144.37,79.0,0.0,0.0,0.0]
[1778131066104,50.33,81143.94,79.0,0.0,0.0,0.0]
[1778131071822,50.33,81144.54,79.0,0.0,0.0,0.0]
[1778131071922,50.33,81144.54,79.0,0.0,0.0,0.0]
[1778131072422,50.33,81144.54,79.0,0.0,0.0,0.0]
[1778131072518,50.33,81144.54,79.0,0.0,0.0,0.0]
[1778131075275,50.33,81146.0,79.0,0.0,0.0,0.0]
[1778131075850,50.33,81146.0,79.0,0.0,0.0,0.0]
[1778131077749,50.33,81146.28,79.0,0.0,0.0,0.0]
[1778131078195,50.33,81146.28,79.0,0.0,0.0,0.0]
[1778131080202,50.33,81152.3,79.0,0.0,0.0,0.0]
[1778131081119,50.33,81152.3,79.0,0.0,0.0,0.0]
[1778131081135,50.33,81152.3,79.0,0.0,0.0,0.0]
[1778131081209,50.33,81152.19,79.0,0.0,0.0,0.0]
[1778131081886,50.33,81152.19,79.0,0.0,0.0,0.0]
[1778131081929,50.33,81152.19,79.0,0.0,0.0,0.0]
[1778131082426,50.33,81152.19,79.0,0.0,0.0,0.0]
[1778131082525,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131083705,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131083801,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131084644,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131085173,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131084671,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131085254,50.33,81152.16,79.0,0.0,0.0,0.0]
[1778131089505,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131090087,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131095817,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131095915,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131096376,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131096476,50.33,81151.75,79.0,0.0,0.0,0.0]
[1778131103014,50.33,81151.78,79.0,0.0,0.0,0.0]
[1778131103032,50.33,81151.78,79.0,0.0,0.0,0.0]
[1778131104535,50.33,81151.78,79.0,0.0,0.0,0.0]
[1778131104973,50.33,81151.78,79.0,0.0,0.0,0.0]
[1778131106132,50.33,81151.78,79.0,0.0,0.0,0.0]
[1778131106163,50.33,81152.35,79.0,0.0,0.0,0.0]
[1778131108785,50.33,81150.61,79.0,0.0,0.0,0.0]
[1778131108819,50.33,81148.89,79.0,0.0,0.0,0.0]
[1778131109398,50.33,81148.89,79.0,0.0,0.0,0.0]
[1778131109498,50.33,81148.86,79.0,0.0,0.0,0.0]
[1778131111425,50.33,81149.43,79.0,0.0,0.0,0.0]
[1778131113943,50.33,81148.87,79.0,0.0,0.0,0.0]
[1778131113996,50.33,81149.4,79.0,0.0,0.0,0.0]
[1778131114576,50.33,81149.4,79.0,0.0,0.0,0.0]
[1778131114675,50.33,81149.65,79.0,0.0,0.0,0.0]
[1778131117774,50.33,81149.71,79.0,0.0,0.0,0.0]
[1778131118205,50.33,81149.71,79.0,0.0,0.0,0.0]
[1778131117874,50.33,81149.7,79.0,0.0,0.0,0.0]
[1778131118305,50.33,81149.7,79.0,0.0,0.0,0.0]
[1778131122323,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131122872,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131124072,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131124172,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131124729,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131124829,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131128646,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131129082,50.33,81149.51,79.0,0.0,0.0,0.0]
[1778131129552,50.33,81145.36,79.0,0.0,0.0,0.0]
[1778131130364,50.33,81145.36,79.0,0.0,0.0,0.0]
[1778131130883,50.33,81145.36,79.0,0.0,0.0,0.0]
[1778131132263,50.33,81144.77,79.0,0.0,0.0,0.0]
[1778131132826,50.33,81144.77,79.0,0.0,0.0,0.0]
[1778131133958,50.33,81143.72,79.0,0.0,0.0,0.0]
[1778131134055,50.33,81143.3,79.0,0.0,0.0,0.0]
[1778131134622,50.33,81143.3,79.0,0.0,0.0,0.0]
[1778131134722,50.33,81143.81,79.0,0.0,0.0,0.0]
[1778131140180,50.33,81143.78,79.0,0.0,0.0,0.0]
[1778131140186,50.33,81143.78,79.0,0.0,0.0,0.0]
[1778131140266,50.33,81143.78,79.0,0.0,0.0,0.0]
[1778131143381,50.33,81139.47,79.0,0.0,0.0,0.0]
[1778131143413,50.33,81139.47,79.0,0.0,0.0,0.0]
[1778131145628,50.33,81139.32,79.0,0.0,0.0,0.0]
[1778131146051,50.33,81139.32,79.0,0.0,0.0,0.0]
[1778131148917,50.33,81139.32,79.0,0.0,0.0,0.0]
[1778131148928,50.33,81139.32,79.0,0.0,0.0,0.0]
[1778131149800,50.33,81139.32,79.0,0.0,0.0,0.0]
[1778131149899,50.33,81139.86,79.0,0.0,0.0,0.0]
[1778131154049,50.33,81139.52,79.0,0.0,0.0,0.0]
[1778131154149,50.33,81139.47,79.0,0.0,0.0,0.0]
[1778131154737,50.33,81139.47,79.0,0.0,0.0,0.0]
[1778131155162,50.33,81139.47,79.0,0.0,0.0,0.0]
[1778131155807,50.33,81139.42,79.0,0.0,0.0,0.0]
[1778131155907,50.33,81139.76,79.0,0.0,0.0,0.0]
[1778131160835,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131160934,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131161879,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131161979,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131164450,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131164908,50.33,81139.4,79.0,0.0,0.0,0.0]
[1778131167925,50.33,81139.42,79.0,0.0,0.0,0.0]
[1778131168025,50.33,81139.42,79.0,0.0,0.0,0.0]
[1778131168634,50.33,81139.42,79.0,0.0,0.0,0.0]
[1778131168825,50.33,81139.45,79.0,0.0,0.0,0.0]
[1778131171846,50.33,81140.93,79.0,0.0,0.0,0.0]
[1778131174741,50.33,81141.35,79.0,0.0,0.0,0.0]
[1778131174867,50.33,81140.38,79.0,0.0,0.0,0.0]
[1778131175825,50.33,81140.38,79.0,0.0,0.0,0.0]
[1778131175874,50.33,81141.09,79.0,0.0,0.0,0.0]
[1778131178811,50.33,81140.82,79.0,0.0,0.0,0.0]
[1778131178895,50.33,81140.86,79.0,0.0,0.0,0.0]
[1778131179432,50.33,81140.86,79.0,0.0,0.0,0.0]
[1778131179902,50.33,81140.83,79.0,0.0,0.0,0.0]
[1778131182960,50.33,81141.3,79.0,0.0,0.0,0.0]
[1778131183056,50.33,81141.3,79.0,0.0,0.0,0.0]
[1778131184213,50.33,81140.79,79.0,0.0,0.0,0.0]
[1778131184223,50.33,81140.79,79.0,0.0,0.0,0.0]
[1778131184266,50.33,81145.55,79.0,0.0,0.0,0.0]
[1778131184870,50.33,81145.55,79.0,0.0,0.0,0.0]
[1778131184937,50.33,81145.75,79.0,0.0,0.0,0.0]
[1778131185625,50.33,81145.75,79.0,0.0,0.0,0.0]
[1778131185875,50.33,81145.75,79.0,0.0,0.0,0.0]
[1778131185959,50.33,81145.75,79.0,0.0,0.0,0.0]
[1778131186175,50.33,81145.75,79.0,0.0,0.0,0.0]
[1778131186951,50.33,81139.59,79.0,0.0,0.0,0.0]
[1778131191987,50.33,81141.7,79.0,0.0,0.0,0.0]
[1778131194291,50.33,81142.15,79.0,0.0,0.0,0.0]
[1778131194879,50.33,81142.38,79.0,0.0,0.0,0.0]
[1778131198414,50.33,81139.13,79.0,0.0,0.0,0.0]
[1778131198966,50.33,81139.13,79.0,0.0,0.0,0.0]
[1778131199758,50.33,81139.01,79.0,0.0,0.0,0.0]
[1778131200231,50.33,81139.01,79.0,0.0,0.0,0.0]
[1778131200411,50.33,81139.06,79.0,0.0,0.0,0.0]
[1778131200432,50.33,81139.06,79.0,0.0,0.0,0.0]
[1778131200564,50.33,81139.06,79.0,0.0,0.0,0.0]
[1778131200777,50.33,81139.06,79.0,0.0,0.0,0.0]
[1778131201050,50.33,81127.8,79.0,0.0,0.0,0.0]
[1778131202057,50.33,81120.52,79.0,0.0,0.0,0.0]
[1778131203873,50.33,81119.45,79.0,0.0,0.0,0.0]
[1778131203903,50.33,81119.45,79.0,0.0,0.0,0.0]
[1778131204617,50.33,81119.45,79.0,0.0,0.0,0.0]
[1778131205078,50.33,81120.06,79.0,0.0,0.0,0.0]
[1778131206854,50.33,81119.88,79.0,0.0,0.0,0.0]
[1778131207092,50.33,81119.36,79.0,0.0,0.0,0.0]
[1778131207656,50.33,81119.36,79.0,0.0,0.0,0.0]
[1778131208099,50.33,81119.04,79.0,0.0,0.0,0.0]
[1778131208605,50.33,81119.04,79.0,0.0,0.0,0.0]
[1778131208612,50.33,81119.04,79.0,0.0,0.0,0.0]
[1778131208942,50.33,81119.04,79.0,0.0,0.0,0.0]
[1778131209116,50.33,81119.04,79.0,0.0,0.0,0.0]
[1778131209652,50.33,81118.33,79.0,0.0,0.0,0.0]
[1778131209874,50.33,81118.33,79.0,0.0,0.0,0.0]
[1778131212295,50.33,81118.47,79.0,0.0,0.0,0.0]
[1778131212303,50.33,81119.39,79.0,0.0,0.0,0.0]
[1778131214197,50.33,81119.14,79.0,0.0,0.0,0.0]
[1778131214296,50.33,81118.52,79.0,0.0,0.0,0.0]
[1778131216106,50.33,81118.55,79.0,0.0,0.0,0.0]
[1778131216113,50.33,81118.55,79.0,0.0,0.0,0.0]
[1778131216156,50.33,81119.16,79.0,0.0,0.0,0.0]
[1778131216433,50.33,81119.16,79.0,0.0,0.0,0.0]
[1778131216741,50.33,81119.16,79.0,0.0,0.0,0.0]
[1778131216799,50.33,81119.16,79.0,0.0,0.0,0.0]
[1778131221191,50.33,81114.18,79.0,0.0,0.0,0.0]
[1778131222461,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131222948,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131223633,50.33,81114.42,79.0,0.0,0.0,0.0]
[1778131224045,50.33,81114.42,79.0,0.0,0.0,0.0]
[1778131225396,50.33,81114.09,79.0,0.0,0.0,0.0]
[1778131225849,50.33,81114.09,79.0,0.0,0.0,0.0]
[1778131230971,50.33,81115.4,79.0,0.0,0.0,0.0]
[1778131231261,50.33,81115.52,79.0,0.0,0.0,0.0]
[1778131231591,50.33,81115.52,79.0,0.0,0.0,0.0]
[1778131232268,50.33,81115.51,79.0,0.0,0.0,0.0]
[1778131232821,50.33,81115.51,79.0,0.0,0.0,0.0]
[1778131232921,50.33,81115.51,79.0,0.0,0.0,0.0]
[1778131234502,50.33,81115.3,79.0,0.0,0.0,0.0]
[1778131235108,50.33,81115.3,79.0,0.0,0.0,0.0]
[1778131236163,50.33,81113.42,79.0,0.0,0.0,0.0]
[1778131236296,50.33,81113.57,79.0,0.0,0.0,0.0]
[1778131241331,50.33,81113.67,79.0,0.0,0.0,0.0]
[1778131243093,50.33,81113.67,79.0,0.0,0.0,0.0]
[1778131243345,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778131244348,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778131244352,50.33,81113.96,79.0,0.0,0.0,0.0]
[1778131244899,50.33,81113.96,79.0,0.0,0.0,0.0]
[1778131245359,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778131245579,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778131246249,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778131248166,50.33,81114.22,79.0,0.0,0.0,0.0]
[1778131248229,50.33,81114.22,79.0,0.0,0.0,0.0]
[1778131251792,50.33,81114.22,79.0,0.0,0.0,0.0]
[1778131252333,50.33,81114.22,79.0,0.0,0.0,0.0]
[1778131251892,50.33,81114.32,79.0,0.0,0.0,0.0]
[1778131252410,50.33,81114.3,79.0,0.0,0.0,0.0]
[1778131253652,50.33,81114.3,79.0,0.0,0.0,0.0]
[1778131254054,50.33,81114.3,79.0,0.0,0.0,0.0]
[1778131256880,50.33,81114.4,79.0,0.0,0.0,0.0]
[1778131256882,50.33,81114.4,79.0,0.0,0.0,0.0]
[1778131257684,50.33,81114.4,79.0,0.0,0.0,0.0]
[1778131258264,50.33,81114.4,79.0,0.0,0.0,0.0]
[1778131258795,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131258877,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131259463,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131259963,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131260366,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131261017,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131262253,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131262259,50.33,81114.39,79.0,0.0,0.0,0.0]
[1778131266490,50.33,81114.18,79.0,0.0,0.0,0.0]
[1778131266888,50.33,81114.18,79.0,0.0,0.0,0.0]
[1778131270842,50.33,81113.65,79.0,0.0,0.0,0.0]
[1778131270959,50.33,81113.65,79.0,0.0,0.0,0.0]
[1778131271543,50.33,81106.8,79.0,0.0,0.0,0.0]
[1778131272550,50.33,81101.96,79.0,0.0,0.0,0.0]
[1778131277887,50.33,81098.92,79.0,0.0,0.0,0.0]
[1778131278224,50.33,81098.92,79.0,0.0,0.0,0.0]
[1778131278340,50.33,81098.92,79.0,0.0,0.0,0.0]
[1778131278323,50.33,81098.69,79.0,0.0,0.0,0.0]
[1778131278483,50.33,81098.69,79.0,0.0,0.0,0.0]
[1778131278592,50.33,81097.51,79.0,0.0,0.0,0.0]
[1778131282086,50.33,81097.19,79.0,0.0,0.0,0.0]
[1778131282185,50.33,81097.25,79.0,0.0,0.0,0.0]
[1778131283187,50.33,81097.25,79.0,0.0,0.0,0.0]
[1778131283229,50.33,81097.59,79.0,0.0,0.0,0.0]
[1778131286917,50.33,81097.92,79.0,0.0,0.0,0.0]
[1778131286971,50.33,81097.55,79.0,0.0,0.0,0.0]
[1778131287641,50.33,81097.55,79.0,0.0,0.0,0.0]
[1778131288237,50.33,81097.55,79.0,0.0,0.0,0.0]
[1778131288761,50.33,81096.83,79.0,0.0,0.0,0.0]
[1778131288862,50.33,81097.08,79.0,0.0,0.0,0.0]
[1778131290557,50.33,81097.72,79.0,0.0,0.0,0.0]
[1778131290676,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131291739,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131291807,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131292823,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131292902,50.33,81097.22,79.0,0.0,0.0,0.0]
[1778131293442,50.33,81097.22,79.0,0.0,0.0,0.0]
[1778131293966,50.33,81097.22,79.0,0.0,0.0,0.0]
[1778131294521,50.33,81097.22,79.0,0.0,0.0,0.0]
[1778131295253,50.33,81097.22,79.0,0.0,0.0,0.0]
[1778131295902,50.33,81097.11,79.0,0.0,0.0,0.0]
[1778131296001,50.33,81096.82,79.0,0.0,0.0,0.0]
[1778131296618,50.33,81096.82,79.0,0.0,0.0,0.0]
[1778131297210,50.33,81096.82,79.0,0.0,0.0,0.0]
[1778131297807,50.33,81096.85,79.0,0.0,0.0,0.0]
[1778131297828,50.33,81097.62,79.0,0.0,0.0,0.0]
[1778131298495,50.33,81097.62,79.0,0.0,0.0,0.0]
[1778131298732,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131299561,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131299990,50.33,81097.69,79.0,0.0,0.0,0.0]
[1778131303159,50.33,81097.64,79.0,0.0,0.0,0.0]
[1778131303259,50.33,81097.35,79.0,0.0,0.0,0.0]
[1778131303783,50.33,81097.35,79.0,0.0,0.0,0.0]
[1778131304380,50.33,81097.35,79.0,0.0,0.0,0.0]
[1778131303817,50.33,81097.34,79.0,0.0,0.0,0.0]
[1778131304938,50.33,81097.34,79.0,0.0,0.0,0.0]
[1778131305448,50.33,81100.59,79.0,0.0,0.0,0.0]
[1778131305682,50.33,81100.59,79.0,0.0,0.0,0.0]
[1778131306214,50.33,81104.43,79.0,0.0,0.0,0.0]
[1778131307956,50.33,81105.07,79.0,0.0,0.0,0.0]
[1778131308050,50.33,81104.7,79.0,0.0,0.0,0.0]
[1778131308635,50.33,81104.7,79.0,0.0,0.0,0.0]
[1778131308802,50.33,81102.42,79.0,0.0,0.0,0.0]
[1778131313067,50.33,81102.02,79.0,0.0,0.0,0.0]
[1778131313166,50.33,81102.09,79.0,0.0,0.0,0.0]
[1778131313594,50.33,81102.09,79.0,0.0,0.0,0.0]
[1778131313837,50.33,81102.37,79.0,0.0,0.0,0.0]
[1778131318872,50.33,81099.12,79.0,0.0,0.0,0.0]
[1778131319798,50.33,81099.12,79.0,0.0,0.0,0.0]
[1778131320141,50.33,81099.12,79.0,0.0,0.0,0.0]
[1778131320295,50.33,81099.12,79.0,0.0,0.0,0.0]
[1778131320311,50.33,81099.12,79.0,0.0,0.0,0.0]
[1778131320348,50.33,81092.56,79.0,0.0,0.0,0.0]
[1778131322862,50.33,81092.64,79.0,0.0,0.0,0.0]
[1778131322900,50.33,81092.62,79.0,0.0,0.0,0.0]
[1778131324638,50.33,81092.39,79.0,0.0,0.0,0.0]
[1778131324914,50.33,81092.28,79.0,0.0,0.0,0.0]
[1778131325836,50.33,81092.28,79.0,0.0,0.0,0.0]
[1778131326367,50.33,81092.28,79.0,0.0,0.0,0.0]
[1778131326893,50.33,81092.36,79.0,0.0,0.0,0.0]
[1778131326928,50.33,81092.22,79.0,0.0,0.0,0.0]
[1778131327759,50.33,81092.22,79.0,0.0,0.0,0.0]
[1778131328098,50.33,81090.24,79.0,0.0,0.0,0.0]
[1778131332949,50.33,81090.62,79.0,0.0,0.0,0.0]
[1778131332970,50.33,81091.29,79.0,0.0,0.0,0.0]
[1778131333617,50.33,81091.29,79.0,0.0,0.0,0.0]
[1778131333994,50.33,81091.29,79.0,0.0,0.0,0.0]
[1778131334898,50.33,81092.44,79.0,0.0,0.0,0.0]
[1778131335230,50.33,81095.02,79.0,0.0,0.0,0.0]
[1778131335477,50.33,81095.02,79.0,0.0,0.0,0.0]
[1778131335975,50.33,81095.02,79.0,0.0,0.0,0.0]
[1778131337283,50.33,81093.63,79.0,0.0,0.0,0.0]
[1778131337360,50.33,81093.63,79.0,0.0,0.0,0.0]
[1778131337901,50.33,81093.63,79.0,0.0,0.0,0.0]
[1778131338005,50.33,81094.1,79.0,0.0,0.0,0.0]
[1778131338648,50.33,81094.1,79.0,0.0,0.0,0.0]
[1778131339046,50.33,81094.1,79.0,0.0,0.0,0.0]
[1778131339653,50.33,81094.66,79.0,0.0,0.0,0.0]
[1778131340258,50.33,81094.66,79.0,0.0,0.0,0.0]
[1778131341199,50.33,81094.24,79.0,0.0,0.0,0.0]
[1778131341297,50.33,81094.63,79.0,0.0,0.0,0.0]
[1778131342010,50.33,81094.63,79.0,0.0,0.0,0.0]
[1778131342033,50.33,81094.21,79.0,0.0,0.0,0.0]
[1778131345159,50.33,81093.89,79.0,0.0,0.0,0.0]
[1778131345209,50.33,81093.87,79.0,0.0,0.0,0.0]
[1778131345784,50.33,81093.87,79.0,0.0,0.0,0.0]
[1778131346061,50.33,81093.76,79.0,0.0,0.0,0.0]
[1778131350616,50.33,81093.48,79.0,0.0,0.0,0.0]
[1778131351061,50.33,81093.48,79.0,0.0,0.0,0.0]
[1778131351096,50.33,81093.2,79.0,0.0,0.0,0.0]
[1778131353130,50.33,81093.77,79.0,0.0,0.0,0.0]
[1778131353221,50.33,81093.07,79.0,0.0,0.0,0.0]
[1778131353770,50.33,81093.07,79.0,0.0,0.0,0.0]
[1778131354117,50.33,81092.91,79.0,0.0,0.0,0.0]
[1778131359154,50.33,81094.42,79.0,0.0,0.0,0.0]
[1778131361691,50.33,81094.29,79.0,0.0,0.0,0.0]
[1778131361802,50.33,81094.29,79.0,0.0,0.0,0.0]
[1778131362175,50.33,81089.62,79.0,0.0,0.0,0.0]
[1778131363663,50.33,81088.23,79.0,0.0,0.0,0.0]
[1778131364392,50.33,81088.23,79.0,0.0,0.0,0.0]
[1778131364903,50.33,81086.93,79.0,0.0,0.0,0.0]
[1778131365436,50.33,81086.93,79.0,0.0,0.0,0.0]
[1778131367107,50.33,81087.0,79.0,0.0,0.0,0.0]
[1778131367210,50.33,81087.31,79.0,0.0,0.0,0.0]
[1778131367810,50.33,81087.31,79.0,0.0,0.0,0.0]
[1778131368467,50.33,81087.31,79.0,0.0,0.0,0.0]
[1778131368217,50.33,81086.87,79.0,0.0,0.0,0.0]
[1778131369300,50.33,81086.87,79.0,0.0,0.0,0.0]
[1778131375173,50.33,81086.74,79.0,0.0,0.0,0.0]
[1778131375266,50.33,81086.47,79.0,0.0,0.0,0.0]
[1778131375884,50.33,81086.47,79.0,0.0,0.0,0.0]
[1778131376273,50.33,81086.72,79.0,0.0,0.0,0.0]
[1778131376620,50.33,81086.72,79.0,0.0,0.0,0.0]
[1778131377171,50.33,81086.72,79.0,0.0,0.0,0.0]
[1778131380840,50.33,81086.09,79.0,0.0,0.0,0.0]
[1778131381398,50.33,81086.09,79.0,0.0,0.0,0.0]
[1778131382951,50.33,81085.65,79.0,0.0,0.0,0.0]
[1778131383322,50.33,81085.72,79.0,0.0,0.0,0.0]
[1778131383944,50.33,81085.72,79.0,0.0,0.0,0.0]
[1778131384329,50.33,81086.37,79.0,0.0,0.0,0.0]
[1778131388177,50.33,81085.93,79.0,0.0,0.0,0.0]
[1778131388357,50.33,81086.44,79.0,0.0,0.0,0.0]
[1778131388865,50.33,81086.44,79.0,0.0,0.0,0.0]
[1778131389364,50.33,81086.72,79.0,0.0,0.0,0.0]
[1778131393010,50.33,81085.98,79.0,0.0,0.0,0.0]
[1778131393394,50.33,81084.74,79.0,0.0,0.0,0.0]
[1778131394904,50.33,81086.16,79.0,0.0,0.0,0.0]
[1778131395406,50.33,81085.74,79.0,0.0,0.0,0.0]
[1778131396260,50.33,81085.74,79.0,0.0,0.0,0.0]
[1778131396413,50.33,81086.21,79.0,0.0,0.0,0.0]
[1778131396929,50.33,81086.21,79.0,0.0,0.0,0.0]
[1778131397420,50.33,81085.84,79.0,0.0,0.0,0.0]
[1778131397750,50.33,81085.84,79.0,0.0,0.0,0.0]
[1778131398205,50.33,81085.84,79.0,0.0,0.0,0.0]
[1778131399434,50.33,81082.11,79.0,0.0,0.0,0.0]
[1778131404236,50.33,81079.8,79.0,0.0,0.0,0.0]
[1778131404469,50.33,81079.49,79.0,0.0,0.0,0.0]
[1778131404838,50.33,81079.49,79.0,0.0,0.0,0.0]
[1778131405476,50.33,81080.11,79.0,0.0,0.0,0.0]
[1778131409216,50.33,81078.87,79.0,0.0,0.0,0.0]
[1778131409504,50.33,81079.0,79.0,0.0,0.0,0.0]
[1778131410870,50.33,81078.94,79.0,0.0,0.0,0.0]
[1778131411518,50.33,81079.29,79.0,0.0,0.0,0.0]
[1778131413280,50.33,81078.94,79.0,0.0,0.0,0.0]
[1778131413532,50.33,81079.05,79.0,0.0,0.0,0.0]
[1778131413978,50.33,81079.05,79.0,0.0,0.0,0.0]
[1778131414539,50.33,81079.24,79.0,0.0,0.0,0.0]
[1778131415063,50.33,81079.24,79.0,0.0,0.0,0.0]
[1778131415546,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778131416118,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778131416190,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778131419247,50.33,81079.1,79.0,0.0,0.0,0.0]
[1778131419284,50.33,81078.95,79.0,0.0,0.0,0.0]
[1778131419786,50.33,81078.95,79.0,0.0,0.0,0.0]
[1778131419800,50.33,81078.95,79.0,0.0,0.0,0.0]
[1778131425616,50.33,81079.34,79.0,0.0,0.0,0.0]
[1778131426947,50.33,81079.34,79.0,0.0,0.0,0.0]
[1778131427538,50.33,81079.34,79.0,0.0,0.0,0.0]
[1778131427045,50.33,81081.25,79.0,0.0,0.0,0.0]
[1778131428084,50.33,81081.25,79.0,0.0,0.0,0.0]
[1778131428455,50.33,81081.25,79.0,0.0,0.0,0.0]
[1778131428535,50.33,81082.93,79.0,0.0,0.0,0.0]
[1778131429644,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131430602,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131430611,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131430941,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131431187,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131434525,50.33,81085.87,79.0,0.0,0.0,0.0]
[1778131434679,50.33,81086.87,79.0,0.0,0.0,0.0]
[1778131435661,50.33,81086.87,79.0,0.0,0.0,0.0]
[1778131435686,50.33,81086.84,79.0,0.0,0.0,0.0]
[1778131437724,50.33,81086.86,79.0,0.0,0.0,0.0]
[1778131438058,50.33,81086.86,79.0,0.0,0.0,0.0]
[1778131438409,50.33,81092.99,79.0,0.0,0.0,0.0]
[1778131439143,50.33,81092.99,79.0,0.0,0.0,0.0]
[1778131439167,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131439774,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131439780,50.33,81093.72,79.0,0.0,0.0,0.0]
[1778131443744,50.33,81092.84,79.0,0.0,0.0,0.0]
[1778131443795,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131445519,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131445602,50.33,81093.54,79.0,0.0,0.0,0.0]
[1778131447841,50.33,81091.15,79.0,0.0,0.0,0.0]
[1778131448308,50.33,81091.15,79.0,0.0,0.0,0.0]
[1778131448885,50.33,81088.55,79.0,0.0,0.0,0.0]
[1778131448937,50.33,81088.71,79.0,0.0,0.0,0.0]
[1778131449877,50.33,81088.71,79.0,0.0,0.0,0.0]
[1778131449913,50.33,81088.71,79.0,0.0,0.0,0.0]
[1778131456374,50.33,81086.73,79.0,0.0,0.0,0.0]
[1778131456473,50.33,81087.34,79.0,0.0,0.0,0.0]
[1778131457150,50.33,81087.34,79.0,0.0,0.0,0.0]
[1778131457522,50.33,81087.32,79.0,0.0,0.0,0.0]
[1778131458838,50.33,81087.51,79.0,0.0,0.0,0.0]
[1778131459220,50.33,81087.51,79.0,0.0,0.0,0.0]
[1778131460364,50.33,81089.67,79.0,0.0,0.0,0.0]
[1778131460377,50.33,81089.46,79.0,0.0,0.0,0.0]
[1778131460905,50.33,81089.46,79.0,0.0,0.0,0.0]
[1778131461394,50.33,81089.46,79.0,0.0,0.0,0.0]
[1778131461961,50.33,81089.6,79.0,0.0,0.0,0.0]
[1778131462037,50.33,81089.56,79.0,0.0,0.0,0.0]
[1778131467911,50.33,81088.31,79.0,0.0,0.0,0.0]
[1778131471939,50.33,81089.31,79.0,0.0,0.0,0.0]
[1778131477121,50.33,81088.49,79.0,0.0,0.0,0.0]
[1778131477129,50.33,81088.49,79.0,0.0,0.0,0.0]
[1778131477778,50.33,81088.49,79.0,0.0,0.0,0.0]
[1778131477981,50.33,81088.45,79.0,0.0,0.0,0.0]
[1778131481692,50.33,81088.13,79.0,0.0,0.0,0.0]
[1778131482282,50.33,81088.13,79.0,0.0,0.0,0.0]
[1778131484742,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131485312,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131485799,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131486454,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131487075,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131487175,50.33,81088.35,79.0,0.0,0.0,0.0]
[1778131488053,50.33,81088.77,79.0,0.0,0.0,0.0]
[1778131492156,50.33,81089.09,79.0,0.0,0.0,0.0]
[1778131492255,50.33,81089.34,79.0,0.0,0.0,0.0]
[1778131493452,50.33,81089.34,79.0,0.0,0.0,0.0]
[1778131493551,50.33,81089.35,79.0,0.0,0.0,0.0]
[1778131495214,50.33,81089.42,79.0,0.0,0.0,0.0]
[1778131495302,50.33,81088.19,79.0,0.0,0.0,0.0]
[1778131495773,50.33,81088.19,79.0,0.0,0.0,0.0]
[1778131496299,50.33,81088.19,79.0,0.0,0.0,0.0]
[1778131496914,50.33,81089.79,79.0,0.0,0.0,0.0]
[1778131497116,50.33,81089.53,79.0,0.0,0.0,0.0]
[1778131500666,50.33,81089.84,79.0,0.0,0.0,0.0]
[1778131501160,50.33,81089.84,79.0,0.0,0.0,0.0]
[1778131501837,50.33,81088.21,79.0,0.0,0.0,0.0]
[1778131502412,50.33,81088.21,79.0,0.0,0.0,0.0]
[1778131502929,50.33,81087.09,79.0,0.0,0.0,0.0]
[1778131503446,50.33,81087.09,79.0,0.0,0.0,0.0]
[1778131507181,50.33,81089.38,79.0,0.0,0.0,0.0]
[1778131507186,50.33,81089.37,79.0,0.0,0.0,0.0]
[1778131507849,50.33,81089.37,79.0,0.0,0.0,0.0]
[1778131508193,50.33,81089.0,79.0,0.0,0.0,0.0]
[1778131512954,50.33,81089.02,79.0,0.0,0.0,0.0]
[1778131512980,50.33,81089.02,79.0,0.0,0.0,0.0]
[1778131519270,50.33,81093.25,79.0,0.0,0.0,0.0]
[1778131519694,50.33,81093.25,79.0,0.0,0.0,0.0]
[1778131520218,50.33,81093.25,79.0,0.0,0.0,0.0]
[1778131525944,50.33,81093.31,79.0,0.0,0.0,0.0]
[1778131526319,50.33,81091.7,79.0,0.0,0.0,0.0]
[1778131526811,50.33,81091.7,79.0,0.0,0.0,0.0]
[1778131527234,50.33,81091.7,79.0,0.0,0.0,0.0]
[1778131528558,50.33,81092.36,79.0,0.0,0.0,0.0]
[1778131528605,50.33,81092.36,79.0,0.0,0.0,0.0]
[1778131531355,50.33,81092.76,79.0,0.0,0.0,0.0]
[1778131536390,50.33,81092.45,79.0,0.0,0.0,0.0]
[1778131538794,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131538800,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131538811,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131539561,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131540030,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131540129,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131541629,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131541662,50.33,81093.14,79.0,0.0,0.0,0.0]
[1778131547467,50.33,81092.09,79.0,0.0,0.0,0.0]
[1778131548824,50.33,81092.09,79.0,0.0,0.0,0.0]
[1778131548920,50.33,81092.09,79.0,0.0,0.0,0.0]
[1778131549481,50.33,81087.47,79.0,0.0,0.0,0.0]
[1778131550488,50.33,81082.16,79.0,0.0,0.0,0.0]
[1778131552299,50.33,81082.68,79.0,0.0,0.0,0.0]
[1778131552391,50.33,81082.68,79.0,0.0,0.0,0.0]
[1778131553702,50.33,81082.36,79.0,0.0,0.0,0.0]
[1778131554073,50.33,81082.36,79.0,0.0,0.0,0.0]
[1778131554822,50.33,81082.06,79.0,0.0,0.0,0.0]
[1778131555523,50.33,81082.19,79.0,0.0,0.0,0.0]
[1778131555920,50.33,81082.19,79.0,0.0,0.0,0.0]
[1778131556530,50.33,81081.92,79.0,0.0,0.0,0.0]
[1778131559767,50.33,81081.6,79.0,0.0,0.0,0.0]
[1778131560441,50.33,81081.6,79.0,0.0,0.0,0.0]
[1778131561664,50.33,81080.25,79.0,0.0,0.0,0.0]
[1778131561671,50.33,81080.25,79.0,0.0,0.0,0.0]
[1778131561682,50.33,81080.25,79.0,0.0,0.0,0.0]
[1778131561565,50.33,81074.21,79.0,0.0,0.0,0.0]
[1778131562572,50.33,81070.25,79.0,0.0,0.0,0.0]
[1778131562833,50.33,81070.25,79.0,0.0,0.0,0.0]
[1778131563579,50.33,81070.11,79.0,0.0,0.0,0.0]
[1778131565619,50.33,81069.62,79.0,0.0,0.0,0.0]
[1778131565626,50.33,81069.62,79.0,0.0,0.0,0.0]
[1778131565635,50.33,81069.62,79.0,0.0,0.0,0.0]
[1778131565638,50.33,81068.85,79.0,0.0,0.0,0.0]
[1778131566085,50.33,81068.85,79.0,0.0,0.0,0.0]
[1778131566600,50.33,81068.92,79.0,0.0,0.0,0.0]
[1778131569642,50.33,81068.77,79.0,0.0,0.0,0.0]
[1778131570235,50.33,81067.78,79.0,0.0,0.0,0.0]
[1778131575664,50.33,81068.36,79.0,0.0,0.0,0.0]
[1778131576510,50.33,81068.36,79.0,0.0,0.0,0.0]
[1778131576671,50.33,81068.19,79.0,0.0,0.0,0.0]
[1778131577793,50.33,81068.19,79.0,0.0,0.0,0.0]
[1778131577880,50.33,81068.19,79.0,0.0,0.0,0.0]
[1778131584727,50.33,81068.15,79.0,0.0,0.0,0.0]
[1778131587984,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131588686,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131587997,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131588778,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131590803,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131591329,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131591383,50.33,81068.22,79.0,0.0,0.0,0.0]
[1778131594712,50.33,81067.05,79.0,0.0,0.0,0.0]
[1778131594715,50.33,81067.16,79.0,0.0,0.0,0.0]
[1778131595151,50.33,81067.16,79.0,0.0,0.0,0.0]
[1778131595185,50.33,81067.16,79.0,0.0,0.0,0.0]
[1778131595872,50.33,81067.16,79.0,0.0,0.0,0.0]
[1778131596155,50.33,81067.16,79.0,0.0,0.0,0.0]
[1778131597773,50.33,81066.84,79.0,0.0,0.0,0.0]
[1778131598398,50.33,81066.84,79.0,0.0,0.0,0.0]
[1778131599626,50.33,81066.59,79.0,0.0,0.0,0.0]
[1778131599704,50.33,81067.04,79.0,0.0,0.0,0.0]
[1778131600022,50.33,81067.04,79.0,0.0,0.0,0.0]
[1778131600121,50.33,81066.91,79.0,0.0,0.0,0.0]
[1778131606159,50.33,81066.89,79.0,0.0,0.0,0.0]
[1778131606259,50.33,81066.89,79.0,0.0,0.0,0.0]
[1778131606817,50.33,81066.89,79.0,0.0,0.0,0.0]
[1778131606881,50.33,81066.92,79.0,0.0,0.0,0.0]
[1778131612118,50.33,81067.48,79.0,0.0,0.0,0.0]
[1778131612696,50.33,81067.48,79.0,0.0,0.0,0.0]
[1778131612183,50.33,81066.81,79.0,0.0,0.0,0.0]
[1778131613339,50.33,81066.81,79.0,0.0,0.0,0.0]
[1778131614245,50.33,81066.63,79.0,0.0,0.0,0.0]
[1778131614329,50.33,81066.47,79.0,0.0,0.0,0.0]
[1778131614763,50.33,81066.47,79.0,0.0,0.0,0.0]
[1778131615177,50.33,81066.47,79.0,0.0,0.0,0.0]
[1778131616603,50.33,81065.13,79.0,0.0,0.0,0.0]
[1778131616690,50.33,81065.11,79.0,0.0,0.0,0.0]
[1778131617188,50.33,81065.11,79.0,0.0,0.0,0.0]
[1778131617255,50.33,81061.02,79.0,0.0,0.0,0.0]
[1778131622996,50.33,81062.29,79.0,0.0,0.0,0.0]
[1778131625080,50.33,81062.29,79.0,0.0,0.0,0.0]
[1778131625163,50.33,81062.32,79.0,0.0,0.0,0.0]
[1778131626085,50.33,81062.32,79.0,0.0,0.0,0.0]
[1778131626521,50.33,81062.22,79.0,0.0,0.0,0.0]
[1778131634481,50.33,81062.04,79.0,0.0,0.0,0.0]
[1778131634580,50.33,81062.04,79.0,0.0,0.0,0.0]
[1778131635708,50.33,81062.04,79.0,0.0,0.0,0.0]
[1778131635743,50.33,81062.04,79.0,0.0,0.0,0.0]
[1778131636157,50.33,81062.04,79.0,0.0,0.0,0.0]
[1778131636256,50.33,81062.01,79.0,0.0,0.0,0.0]
[1778131636888,50.33,81062.01,79.0,0.0,0.0,0.0]
[1778131637094,50.33,81061.85,79.0,0.0,0.0,0.0]
[1778131639540,50.33,81058.93,79.0,0.0,0.0,0.0]
[1778131639604,50.33,81057.66,79.0,0.0,0.0,0.0]
[1778131639991,50.33,81057.66,79.0,0.0,0.0,0.0]
[1778131640115,50.33,81057.59,79.0,0.0,0.0,0.0]
[1778131641957,50.33,81057.83,79.0,0.0,0.0,0.0]
[1778131642129,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131643229,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131643329,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131646934,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131647034,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131648138,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131648238,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131652199,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131659250,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778131662272,50.33,81057.0,79.0,0.0,0.0,0.0]
[1778131662372,50.33,81057.0,79.0,0.0,0.0,0.0]
[1778131663723,50.33,81057.0,79.0,0.0,0.0,0.0]
[1778131663726,50.33,81057.06,79.0,0.0,0.0,0.0]
[1778131664185,50.33,81057.06,79.0,0.0,0.0,0.0]
[1778131664285,50.33,81057.4,79.0,0.0,0.0,0.0]
[1778131664802,50.33,81057.4,79.0,0.0,0.0,0.0]
[1778131665615,50.33,81057.4,79.0,0.0,0.0,0.0]
[1778131666130,50.33,81057.44,79.0,0.0,0.0,0.0]
[1778131666299,50.33,81057.54,79.0,0.0,0.0,0.0]
[1778131674311,50.33,81057.59,79.0,0.0,0.0,0.0]
[1778131674786,50.33,81057.59,79.0,0.0,0.0,0.0]
[1778131674410,50.33,81057.59,79.0,0.0,0.0,0.0]
[1778131675165,50.33,81057.59,79.0,0.0,0.0,0.0]
[1778131677805,50.33,81056.94,79.0,0.0,0.0,0.0]
[1778131678409,50.33,81055.68,79.0,0.0,0.0,0.0]
[1778131684425,50.33,81053.95,79.0,0.0,0.0,0.0]
[1778131687446,50.33,81059.55,79.0,0.0,0.0,0.0]
[1778131692484,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778131694498,50.33,81066.88,79.0,0.0,0.0,0.0]
[1778131697057,50.33,81066.72,79.0,0.0,0.0,0.0]
[1778131697519,50.33,81066.77,79.0,0.0,0.0,0.0]
[1778131697839,50.33,81066.77,79.0,0.0,0.0,0.0]
[1778131698526,50.33,81067.15,79.0,0.0,0.0,0.0]
[1778131700488,50.33,81067.2,79.0,0.0,0.0,0.0]
[1778131700540,50.33,81067.13,79.0,0.0,0.0,0.0]
[1778131701064,50.33,81067.13,79.0,0.0,0.0,0.0]
[1778131701547,50.33,81067.14,79.0,0.0,0.0,0.0]
[1778131704751,50.33,81067.21,79.0,0.0,0.0,0.0]
[1778131704805,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778131705464,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778131705471,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778131705483,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778131705772,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778131705784,50.33,81085.65,79.0,0.0,0.0,0.0]
[1778131706582,50.33,81093.2,79.0,0.0,0.0,0.0]
[1778131706955,50.33,81093.2,79.0,0.0,0.0,0.0]
[1778131707589,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131708001,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131708460,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131708695,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131708793,50.33,81093.57,79.0,0.0,0.0,0.0]
[1778131708791,50.33,81098.5,79.0,0.0,0.0,0.0]
[1778131708921,50.33,81098.5,79.0,0.0,0.0,0.0]
[1778131709603,50.33,81099.88,79.0,0.0,0.0,0.0]
[1778131711617,50.33,81103.62,79.0,0.0,0.0,0.0]
[1778131712755,50.33,81103.62,79.0,0.0,0.0,0.0]
[1778131713405,50.33,81104.59,79.0,0.0,0.0,0.0]
[1778131714508,50.33,81108.21,79.0,0.0,0.0,0.0]
[1778131714839,50.33,81108.21,79.0,0.0,0.0,0.0]
[1778131714847,50.33,81108.21,79.0,0.0,0.0,0.0]
[1778131714638,50.33,81110.42,79.0,0.0,0.0,0.0]
[1778131714926,50.33,81110.42,79.0,0.0,0.0,0.0]
[1778131715645,50.33,81112.25,79.0,0.0,0.0,0.0]
[1778131720166,50.33,81115.09,79.0,0.0,0.0,0.0]
[1778131720680,50.33,81115.32,79.0,0.0,0.0,0.0]
[1778131721802,50.33,81115.32,79.0,0.0,0.0,0.0]
[1778131722450,50.33,81115.32,79.0,0.0,0.0,0.0]
[1778131722456,50.33,81115.32,79.0,0.0,0.0,0.0]
[1778131722792,50.33,81115.32,79.0,0.0,0.0,0.0]
[1778131722963,50.33,81114.87,79.0,0.0,0.0,0.0]
[1778131723701,50.33,81114.76,79.0,0.0,0.0,0.0]
[1778131727729,50.33,81119.27,79.0,0.0,0.0,0.0]
[1778131729436,50.33,81119.31,79.0,0.0,0.0,0.0]
[1778131729743,50.33,81119.24,79.0,0.0,0.0,0.0]
[1778131729896,50.33,81119.24,79.0,0.0,0.0,0.0]
[1778131730750,50.33,81119.27,79.0,0.0,0.0,0.0]
[1778131733411,50.33,81119.29,79.0,0.0,0.0,0.0]
[1778131733771,50.33,81118.16,79.0,0.0,0.0,0.0]
[1778131734024,50.33,81118.16,79.0,0.0,0.0,0.0]
[1778131734778,50.33,81117.32,79.0,0.0,0.0,0.0]
[1778131736792,50.33,81121.47,79.0,0.0,0.0,0.0]
[1778131737661,50.33,81121.47,79.0,0.0,0.0,0.0]
[1778131737799,50.33,81123.14,79.0,0.0,0.0,0.0]
[1778131738200,50.33,81123.14,79.0,0.0,0.0,0.0]
[1778131738806,50.33,81123.48,79.0,0.0,0.0,0.0]
[1778131738904,50.33,81123.48,79.0,0.0,0.0,0.0]
[1778131739415,50.33,81123.48,79.0,0.0,0.0,0.0]
[1778131741759,50.33,81124.31,79.0,0.0,0.0,0.0]
[1778131741827,50.33,81124.35,79.0,0.0,0.0,0.0]
[1778131742162,50.33,81124.35,79.0,0.0,0.0,0.0]
[1778131742263,50.33,81124.35,79.0,0.0,0.0,0.0]
[1778131746148,50.33,81124.43,79.0,0.0,0.0,0.0]
[1778131746442,50.33,81124.43,79.0,0.0,0.0,0.0]
[1778131746498,50.33,81124.43,79.0,0.0,0.0,0.0]
[1778131746550,50.33,81124.43,79.0,0.0,0.0,0.0]
[1778131746862,50.33,81119.51,79.0,0.0,0.0,0.0]
[1778131747869,50.33,81104.05,79.0,0.0,0.0,0.0]
[1778131749889,50.33,81101.97,79.0,0.0,0.0,0.0]
[1778131751686,50.33,81101.97,79.0,0.0,0.0,0.0]
[1778131757263,50.33,81100.95,79.0,0.0,0.0,0.0]
[1778131757876,50.33,81100.95,79.0,0.0,0.0,0.0]
[1778131757306,50.33,81101.13,79.0,0.0,0.0,0.0]
[1778131757939,50.33,81100.19,79.0,0.0,0.0,0.0]
[1778131761585,50.33,81101.05,79.0,0.0,0.0,0.0]
[1778131761684,50.33,81101.13,79.0,0.0,0.0,0.0]
[1778131762097,50.33,81101.13,79.0,0.0,0.0,0.0]
[1778131762153,50.33,81100.02,79.0,0.0,0.0,0.0]
[1778131763977,50.33,81100.83,79.0,0.0,0.0,0.0]
[1778131764647,50.33,81100.83,79.0,0.0,0.0,0.0]
[1778131765746,50.33,81100.89,79.0,0.0,0.0,0.0]
[1778131765812,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778131766419,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778131766432,50.33,81103.37,79.0,0.0,0.0,0.0]
[1778131769901,50.33,81103.34,79.0,0.0,0.0,0.0]
[1778131770528,50.33,81103.34,79.0,0.0,0.0,0.0]
[1778131773715,50.33,81103.34,79.0,0.0,0.0,0.0]
[1778131773815,50.33,81101.02,79.0,0.0,0.0,0.0]
[1778131774232,50.33,81101.02,79.0,0.0,0.0,0.0]
[1778131774331,50.33,81101.02,79.0,0.0,0.0,0.0]
[1778131777088,50.33,81100.68,79.0,0.0,0.0,0.0]
[1778131777821,50.33,81100.68,79.0,0.0,0.0,0.0]
[1778131777121,50.33,81100.57,79.0,0.0,0.0,0.0]
[1778131778079,50.33,81101.19,79.0,0.0,0.0,0.0]
[1778131782862,50.33,81101.3,79.0,0.0,0.0,0.0]
[1778131783369,50.33,81101.88,79.0,0.0,0.0,0.0]
[1778131788613,50.33,81100.61,79.0,0.0,0.0,0.0]
[1778131788712,50.33,81100.81,79.0,0.0,0.0,0.0]
[1778131789037,50.33,81100.81,79.0,0.0,0.0,0.0]
[1778131789156,50.33,81100.94,79.0,0.0,0.0,0.0]
[1778131791342,50.33,81100.94,79.0,0.0,0.0,0.0]
[1778131791441,50.33,81100.94,79.0,0.0,0.0,0.0]
[1778131792681,50.33,81100.94,79.0,0.0,0.0,0.0]
[1778131792698,50.33,81100.2,79.0,0.0,0.0,0.0]
[1778131793237,50.33,81100.2,79.0,0.0,0.0,0.0]
[1778131793832,50.33,81100.2,79.0,0.0,0.0,0.0]
[1778131796901,50.33,81100.31,79.0,0.0,0.0,0.0]
[1778131797552,50.33,81100.3,79.0,0.0,0.0,0.0]
[1778131800596,50.33,81099.85,79.0,0.0,0.0,0.0]
[1778131800874,50.33,81099.85,79.0,0.0,0.0,0.0]
[1778131800636,50.33,81100.45,79.0,0.0,0.0,0.0]
[1778131801241,50.33,81103.46,79.0,0.0,0.0,0.0]
[1778131802248,50.33,81108.75,79.0,0.0,0.0,0.0]
[1778131805911,50.33,81109.63,79.0,0.0,0.0,0.0]
[1778131806245,50.33,81110.31,79.0,0.0,0.0,0.0]
[1778131806255,50.33,81110.31,79.0,0.0,0.0,0.0]
[1778131806610,50.33,81110.31,79.0,0.0,0.0,0.0]
[1778131808291,50.33,81116.43,79.0,0.0,0.0,0.0]
[1778131813325,50.33,81117.52,79.0,0.0,0.0,0.0]
[1778131815339,50.33,81123.42,79.0,0.0,0.0,0.0]
[1778131816346,50.33,81132.94,79.0,0.0,0.0,0.0]
[1778131818996,50.33,81136.49,79.0,0.0,0.0,0.0]
[1778131819133,50.33,81136.49,79.0,0.0,0.0,0.0]
[1778131820374,50.33,81143.35,79.0,0.0,0.0,0.0]
[1778131824852,50.33,81146.21,79.0,0.0,0.0,0.0]
[1778131824936,50.33,81145.64,79.0,0.0,0.0,0.0]
[1778131826021,50.33,81145.81,79.0,0.0,0.0,0.0]
[1778131826416,50.33,81145.64,79.0,0.0,0.0,0.0]
[1778131828994,50.33,81145.72,79.0,0.0,0.0,0.0]
[1778131829598,50.33,81145.72,79.0,0.0,0.0,0.0]
[1778131831451,50.33,81146.05,79.0,0.0,0.0,0.0]
[1778131832608,50.33,81146.05,79.0,0.0,0.0,0.0]
[1778131832647,50.33,81146.45,79.0,0.0,0.0,0.0]
[1778131833034,50.33,81146.45,79.0,0.0,0.0,0.0]
[1778131833465,50.33,81142.84,79.0,0.0,0.0,0.0]
[1778131835479,50.33,81139.1,79.0,0.0,0.0,0.0]
[1778131836504,50.33,81139.1,79.0,0.0,0.0,0.0]
[1778131836880,50.33,81139.1,79.0,0.0,0.0,0.0]
[1778131836550,50.33,81139.77,79.0,0.0,0.0,0.0]
[1778131837493,50.33,81134.62,79.0,0.0,0.0,0.0]
[1778131839945,50.33,81132.91,79.0,0.0,0.0,0.0]
[1778131839951,50.33,81132.91,79.0,0.0,0.0,0.0]
[1778131839961,50.33,81132.91,79.0,0.0,0.0,0.0]
[1778131840514,50.33,81128.38,79.0,0.0,0.0,0.0]
[1778131841720,50.33,81128.38,79.0,0.0,0.0,0.0]
[1778131841821,50.33,81128.29,79.0,0.0,0.0,0.0]
[1778131844773,50.33,81128.73,79.0,0.0,0.0,0.0]
[1778131844870,50.33,81128.7,79.0,0.0,0.0,0.0]
[1778131845431,50.33,81128.7,79.0,0.0,0.0,0.0]
[1778131845948,50.33,81128.7,79.0,0.0,0.0,0.0]
[1778131845549,50.33,81128.58,79.0,0.0,0.0,0.0]
[1778131846647,50.33,81128.58,79.0,0.0,0.0,0.0]
[1778131848570,50.33,81133.27,79.0,0.0,0.0,0.0]
[1778131849107,50.33,81133.27,79.0,0.0,0.0,0.0]
[1778131849947,50.33,81133.27,79.0,0.0,0.0,0.0]
[1778131849577,50.33,81133.18,79.0,0.0,0.0,0.0]
[1778131850915,50.33,81133.18,79.0,0.0,0.0,0.0]
[1778131850921,50.33,81133.18,79.0,0.0,0.0,0.0]
[1778131850584,50.33,81133.79,79.0,0.0,0.0,0.0]
[1778131851250,50.33,81133.79,79.0,0.0,0.0,0.0]
[1778131851658,50.33,81133.79,79.0,0.0,0.0,0.0]
[1778131852150,50.33,81133.5,79.0,0.0,0.0,0.0]
[1778131852598,50.33,81133.39,79.0,0.0,0.0,0.0]
[1778131853414,50.33,81133.39,79.0,0.0,0.0,0.0]
[1778131853605,50.33,81132.86,79.0,0.0,0.0,0.0]
[1778131857127,50.33,81132.12,79.0,0.0,0.0,0.0]
[1778131857633,50.33,81124.57,79.0,0.0,0.0,0.0]
[1778131861665,50.33,81129.52,79.0,0.0,0.0,0.0]
[1778131866700,50.33,81128.93,79.0,0.0,0.0,0.0]
[1778131868357,50.33,81129.69,79.0,0.0,0.0,0.0]
[1778131868914,50.33,81129.69,79.0,0.0,0.0,0.0]
[1778131868714,50.33,81129.7,79.0,0.0,0.0,0.0]
[1778131869721,50.33,81129.47,79.0,0.0,0.0,0.0]
[1778131870037,50.33,81129.47,79.0,0.0,0.0,0.0]
[1778131870728,50.33,81129.49,79.0,0.0,0.0,0.0]
[1778131871750,50.33,81129.49,79.0,0.0,0.0,0.0]
[1778131871901,50.33,81129.58,79.0,0.0,0.0,0.0]
[1778131875843,50.33,81129.71,79.0,0.0,0.0,0.0]
[1778131875942,50.33,81129.74,79.0,0.0,0.0,0.0]
[1778131876403,50.33,81129.74,79.0,0.0,0.0,0.0]
[1778131876873,50.33,81129.74,79.0,0.0,0.0,0.0]
[1778131877618,50.33,81128.51,79.0,0.0,0.0,0.0]
[1778131877777,50.33,81128.4,79.0,0.0,0.0,0.0]
[1778131878899,50.33,81128.4,79.0,0.0,0.0,0.0]
[1778131878947,50.33,81128.44,79.0,0.0,0.0,0.0]
[1778131879484,50.33,81128.44,79.0,0.0,0.0,0.0]
[1778131879791,50.33,81130.01,79.0,0.0,0.0,0.0]
[1778131880267,50.33,81130.01,79.0,0.0,0.0,0.0]
[1778131880928,50.33,81130.01,79.0,0.0,0.0,0.0]
[1778131884512,50.33,81129.93,79.0,0.0,0.0,0.0]
[1778131884826,50.33,81130.94,79.0,0.0,0.0,0.0]
[1778131885070,50.33,81130.94,79.0,0.0,0.0,0.0]
[1778131885833,50.33,81134.33,79.0,0.0,0.0,0.0]
[1778131887241,50.33,81135.01,79.0,0.0,0.0,0.0]
[1778131887921,50.33,81135.01,79.0,0.0,0.0,0.0]
[1778131889106,50.33,81138.59,79.0,0.0,0.0,0.0]
[1778131889441,50.33,81138.59,79.0,0.0,0.0,0.0]
[1778131889555,50.33,81138.59,79.0,0.0,0.0,0.0]
[1778131889723,50.33,81138.59,79.0,0.0,0.0,0.0]
[1778131891875,50.33,81137.09,79.0,0.0,0.0,0.0]
[1778131895844,50.33,81136.7,79.0,0.0,0.0,0.0]
[1778131895903,50.33,81136.31,79.0,0.0,0.0,0.0]
[1778131897763,50.33,81136.59,79.0,0.0,0.0,0.0]
[1778131897917,50.33,81135.93,79.0,0.0,0.0,0.0]
[1778131898200,50.33,81135.93,79.0,0.0,0.0,0.0]
[1778131898255,50.33,81135.93,79.0,0.0,0.0,0.0]
[1778131898924,50.33,81130.02,79.0,0.0,0.0,0.0]
[1778131899247,50.33,81130.02,79.0,0.0,0.0,0.0]
[1778131899525,50.33,81130.02,79.0,0.0,0.0,0.0]
[1778131900938,50.33,81126.14,79.0,0.0,0.0,0.0]
[1778131901708,50.33,81126.14,79.0,0.0,0.0,0.0]
[1778131902040,50.33,81126.14,79.0,0.0,0.0,0.0]
[1778131901945,50.33,81126.57,79.0,0.0,0.0,0.0]
[1778131902156,50.33,81126.57,79.0,0.0,0.0,0.0]
[1778131902686,50.33,81126.57,79.0,0.0,0.0,0.0]
[1778131902952,50.33,81125.94,79.0,0.0,0.0,0.0]
[1778131904523,50.33,81126.49,79.0,0.0,0.0,0.0]
[1778131904966,50.33,81129.22,79.0,0.0,0.0,0.0]
[1778131905068,50.33,81129.22,79.0,0.0,0.0,0.0]
[1778131905973,50.33,81128.05,79.0,0.0,0.0,0.0]
[1778131908112,50.33,81127.55,79.0,0.0,0.0,0.0]
[1778131908725,50.33,81127.55,79.0,0.0,0.0,0.0]
[1778131915036,50.33,81132.11,79.0,0.0,0.0,0.0]
[1778131915382,50.33,81132.11,79.0,0.0,0.0,0.0]
[1778131916043,50.33,81132.9,79.0,0.0,0.0,0.0]
[1778131916139,50.33,81132.9,79.0,0.0,0.0,0.0]
[1778131916821,50.33,81132.9,79.0,0.0,0.0,0.0]
[1778131917667,50.33,81131.48,79.0,0.0,0.0,0.0]
[1778131918057,50.33,81131.8,79.0,0.0,0.0,0.0]
[1778131919399,50.33,81132.48,79.0,0.0,0.0,0.0]
[1778131919787,50.33,81132.48,79.0,0.0,0.0,0.0]
[1778131919916,50.33,81132.48,79.0,0.0,0.0,0.0]
[1778131920016,50.33,81132.48,79.0,0.0,0.0,0.0]
[1778131920501,50.33,81132.48,79.0,0.0,0.0,0.0]
[1778131920530,50.33,81130.58,79.0,0.0,0.0,0.0]
[1778131926113,50.33,81130.61,79.0,0.0,0.0,0.0]
[1778131927249,50.33,81130.61,79.0,0.0,0.0,0.0]
[1778131927844,50.33,81130.61,79.0,0.0,0.0,0.0]
[1778131929634,50.33,81130.01,79.0,0.0,0.0,0.0]
[1778131929714,50.33,81129.33,79.0,0.0,0.0,0.0]
[1778131930141,50.33,81124.93,79.0,0.0,0.0,0.0]
[1778131932574,50.33,81123.48,79.0,0.0,0.0,0.0]
[1778131932674,50.33,81123.32,79.0,0.0,0.0,0.0]
[1778131933770,50.33,81123.32,79.0,0.0,0.0,0.0]
[1778131933871,50.33,81122.76,79.0,0.0,0.0,0.0]
[1778131934322,50.33,81122.76,79.0,0.0,0.0,0.0]
[1778131934857,50.33,81122.76,79.0,0.0,0.0,0.0]
[1778131934927,50.33,81113.98,79.0,0.0,0.0,0.0]
[1778131935569,50.33,81113.98,79.0,0.0,0.0,0.0]
[1778131936027,50.33,81113.98,79.0,0.0,0.0,0.0]
[1778131935612,50.33,81111.39,79.0,0.0,0.0,0.0]
[1778131936642,50.33,81111.39,79.0,0.0,0.0,0.0]
[1778131938536,50.33,81109.93,79.0,0.0,0.0,0.0]
[1778131938636,50.33,81110.13,79.0,0.0,0.0,0.0]
[1778131939141,50.33,81110.13,79.0,0.0,0.0,0.0]
[1778131939240,50.33,81109.1,79.0,0.0,0.0,0.0]
[1778131940810,50.33,81109.1,79.0,0.0,0.0,0.0]
[1778131940817,50.33,81109.1,79.0,0.0,0.0,0.0]
[1778131940828,50.33,81109.1,79.0,0.0,0.0,0.0]
[1778131940883,50.33,81107.78,79.0,0.0,0.0,0.0]
[1778131941478,50.33,81107.78,79.0,0.0,0.0,0.0]
[1778131941508,50.33,81108.49,79.0,0.0,0.0,0.0]
[1778131946321,50.33,81108.64,79.0,0.0,0.0,0.0]
[1778131946992,50.33,81108.64,79.0,0.0,0.0,0.0]
[1778131950142,50.33,81108.71,79.0,0.0,0.0,0.0]
[1778131950706,50.33,81108.71,79.0,0.0,0.0,0.0]
[1778131951216,50.33,81108.73,79.0,0.0,0.0,0.0]
[1778131951914,50.33,81108.73,79.0,0.0,0.0,0.0]
[1778131952014,50.33,81108.75,79.0,0.0,0.0,0.0]
[1778131953223,50.33,81108.71,79.0,0.0,0.0,0.0]
[1778131953856,50.33,81108.71,79.0,0.0,0.0,0.0]
[1778131957002,50.33,81108.56,79.0,0.0,0.0,0.0]
[1778131957101,50.33,81108.11,79.0,0.0,0.0,0.0]
[1778131957386,50.33,81108.11,79.0,0.0,0.0,0.0]
[1778131957454,50.33,81107.89,79.0,0.0,0.0,0.0]
[1778131959346,50.33,81102.09,79.0,0.0,0.0,0.0]
[1778131962974,50.33,81102.39,79.0,0.0,0.0,0.0]
[1778131963074,50.33,81102.1,79.0,0.0,0.0,0.0]
[1778131963304,50.33,81102.1,79.0,0.0,0.0,0.0]
[1778131963425,50.33,81102.1,79.0,0.0,0.0,0.0]
[1778131963638,50.33,81102.1,79.0,0.0,0.0,0.0]
[1778131963654,50.33,81101.86,79.0,0.0,0.0,0.0]
[1778131964640,50.33,81101.86,79.0,0.0,0.0,0.0]
[1778131964849,50.33,81101.86,79.0,0.0,0.0,0.0]
[1778131965267,50.33,81101.74,79.0,0.0,0.0,0.0]
[1778131965277,50.33,81101.74,79.0,0.0,0.0,0.0]
[1778131965392,50.33,81101.74,79.0,0.0,0.0,0.0]
[1778131967402,50.33,81095.28,79.0,0.0,0.0,0.0]
[1778131970243,50.33,81095.51,79.0,0.0,0.0,0.0]
[1778131970703,50.33,81095.51,79.0,0.0,0.0,0.0]
[1778131973316,50.33,81094.31,79.0,0.0,0.0,0.0]
[1778131973864,50.33,81094.31,79.0,0.0,0.0,0.0]
[1778131977973,50.33,81093.67,79.0,0.0,0.0,0.0]
[1778131978052,50.33,81094.42,79.0,0.0,0.0,0.0]
[1778131978630,50.33,81094.42,79.0,0.0,0.0,0.0]
[1778131978729,50.33,81095.79,79.0,0.0,0.0,0.0]
[1778131980493,50.33,81100.14,79.0,0.0,0.0,0.0]
[1778131981481,50.33,81100.14,79.0,0.0,0.0,0.0]
[1778131981500,50.33,81100.15,79.0,0.0,0.0,0.0]
[1778131982630,50.33,81100.15,79.0,0.0,0.0,0.0]
[1778131982730,50.33,81100.18,79.0,0.0,0.0,0.0]
[1778131984932,50.33,81099.5,79.0,0.0,0.0,0.0]
[1778131984960,50.33,81098.83,79.0,0.0,0.0,0.0]
[1778131985603,50.33,81098.83,79.0,0.0,0.0,0.0]
[1778131985675,50.33,81099.51,79.0,0.0,0.0,0.0]
[1778131991689,50.33,81098.85,79.0,0.0,0.0,0.0]
[1778131991789,50.33,81098.95,79.0,0.0,0.0,0.0]
[1778131992368,50.33,81098.95,79.0,0.0,0.0,0.0]
[1778131992915,50.33,81098.95,79.0,0.0,0.0,0.0]
[1778131994134,50.33,81098.95,79.0,0.0,0.0,0.0]
[1778131994591,50.33,81098.98,79.0,0.0,0.0,0.0]
[1778131995374,50.33,81098.98,79.0,0.0,0.0,0.0]
[1778131995957,50.33,81098.98,79.0,0.0,0.0,0.0]
[1778131999980,50.33,81099.99,79.0,0.0,0.0,0.0]
[1778132000081,50.33,81099.94,79.0,0.0,0.0,0.0]
[1778132000525,50.33,81099.94,79.0,0.0,0.0,0.0]
[1778132000633,50.33,81100.05,79.0,0.0,0.0,0.0]
[1778132002647,50.33,81103.81,79.0,0.0,0.0,0.0]
[1778132003684,50.33,81103.81,79.0,0.0,0.0,0.0]
[1778132004132,50.33,81103.81,79.0,0.0,0.0,0.0]
[1778132003772,50.33,81104.13,79.0,0.0,0.0,0.0]
[1778132004795,50.33,81104.13,79.0,0.0,0.0,0.0]
[1778132005412,50.33,81104.41,79.0,0.0,0.0,0.0]
[1778132005668,50.33,81104.18,79.0,0.0,0.0,0.0]
[1778132007869,50.33,81103.83,79.0,0.0,0.0,0.0]
[1778132007877,50.33,81103.29,79.0,0.0,0.0,0.0]
[1778132009123,50.33,81103.29,79.0,0.0,0.0,0.0]
[1778132009131,50.33,81104.16,79.0,0.0,0.0,0.0]
[1778132009904,50.33,81104.16,79.0,0.0,0.0,0.0]
[1778132009997,50.33,81103.58,79.0,0.0,0.0,0.0]
[1778132010569,50.33,81103.58,79.0,0.0,0.0,0.0]
[1778132010703,50.33,81103.66,79.0,0.0,0.0,0.0]
[1778132011710,50.33,81103.52,79.0,0.0,0.0,0.0]
[1778132013958,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778132013987,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778132014680,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778132015148,50.33,81103.48,79.0,0.0,0.0,0.0]
[1778132014731,50.33,81103.52,79.0,0.0,0.0,0.0]
[1778132015794,50.33,81103.52,79.0,0.0,0.0,0.0]
[1778132016146,50.33,81103.52,79.0,0.0,0.0,0.0]
[1778132017124,50.33,81103.0,79.0,0.0,0.0,0.0]
[1778132017126,50.33,81074.18,79.0,0.0,0.0,0.0]
[1778132017752,50.33,81062.1,79.0,0.0,0.0,0.0]
[1778132022787,50.33,81062.59,79.0,0.0,0.0,0.0]
[1778132027047,50.33,81063.02,79.0,0.0,0.0,0.0]
[1778132027079,50.33,81062.89,79.0,0.0,0.0,0.0]
[1778132027764,50.33,81062.89,79.0,0.0,0.0,0.0]
[1778132027823,50.33,81063.72,79.0,0.0,0.0,0.0]
[1778132029484,50.33,81063.65,79.0,0.0,0.0,0.0]
[1778132029995,50.33,81063.65,79.0,0.0,0.0,0.0]
[1778132031858,50.33,81064.28,79.0,0.0,0.0,0.0]
[1778132031945,50.33,81068.8,79.0,0.0,0.0,0.0]
[1778132032463,50.33,81068.8,79.0,0.0,0.0,0.0]
[1778132032857,50.33,81070.78,79.0,0.0,0.0,0.0]
[1778132033741,50.33,81070.78,79.0,0.0,0.0,0.0]
[1778132033864,50.33,81078.07,79.0,0.0,0.0,0.0]
[1778132034403,50.33,81078.07,79.0,0.0,0.0,0.0]
[1778132034871,50.33,81078.39,79.0,0.0,0.0,0.0]
[1778132035925,50.33,81078.39,79.0,0.0,0.0,0.0]
[1778132036013,50.33,81078.13,79.0,0.0,0.0,0.0]
[1778132036600,50.33,81078.13,79.0,0.0,0.0,0.0]
[1778132036617,50.33,81078.13,79.0,0.0,0.0,0.0]
[1778132040150,50.33,81076.52,79.0,0.0,0.0,0.0]
[1778132040167,50.33,81073.23,79.0,0.0,0.0,0.0]
[1778132040847,50.33,81073.23,79.0,0.0,0.0,0.0]
[1778132040913,50.33,81073.72,79.0,0.0,0.0,0.0]
[1778132043452,50.33,81074.01,79.0,0.0,0.0,0.0]
[1778132043948,50.33,81074.01,79.0,0.0,0.0,0.0]
[1778132048509,50.33,81075.2,79.0,0.0,0.0,0.0]
[1778132048943,50.33,81075.2,79.0,0.0,0.0,0.0]
[1778132054004,50.33,81069.63,79.0,0.0,0.0,0.0]
[1778132058038,50.33,81073.38,79.0,0.0,0.0,0.0]
[1778132058664,50.33,81073.38,79.0,0.0,0.0,0.0]
[1778132059045,50.33,81072.76,79.0,0.0,0.0,0.0]
[1778132059821,50.33,81072.76,79.0,0.0,0.0,0.0]
[1778132060052,50.33,81072.86,79.0,0.0,0.0,0.0]
[1778132065087,50.33,81065.58,79.0,0.0,0.0,0.0]
[1778132070122,50.33,81062.1,79.0,0.0,0.0,0.0]
[1778132071129,50.33,81062.69,79.0,0.0,0.0,0.0]
[1778132073206,50.33,81062.87,79.0,0.0,0.0,0.0]
[1778132073216,50.33,81063.01,79.0,0.0,0.0,0.0]
[1778132073713,50.33,81063.01,79.0,0.0,0.0,0.0]
[1778132074150,50.33,81062.99,79.0,0.0,0.0,0.0]
[1778132075193,50.33,81062.99,79.0,0.0,0.0,0.0]
[1778132075270,50.33,81064.54,79.0,0.0,0.0,0.0]
[1778132075335,50.33,81064.54,79.0,0.0,0.0,0.0]
[1778132075378,50.33,81064.54,79.0,0.0,0.0,0.0]
[1778132076164,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132076831,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132077171,50.33,81054.77,79.0,0.0,0.0,0.0]
[1778132077548,50.33,81054.77,79.0,0.0,0.0,0.0]
[1778132078052,50.33,81054.77,79.0,0.0,0.0,0.0]
[1778132078730,50.33,81055.11,79.0,0.0,0.0,0.0]
[1778132079185,50.33,81055.84,79.0,0.0,0.0,0.0]
[1778132082848,50.33,81056.8,79.0,0.0,0.0,0.0]
[1778132083213,50.33,81056.96,79.0,0.0,0.0,0.0]
[1778132083363,50.33,81056.96,79.0,0.0,0.0,0.0]
[1778132083933,50.33,81056.96,79.0,0.0,0.0,0.0]
[1778132084475,50.33,81057.56,79.0,0.0,0.0,0.0]
[1778132085227,50.33,81055.23,79.0,0.0,0.0,0.0]
[1778132085741,50.33,81055.23,79.0,0.0,0.0,0.0]
[1778132086234,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132086300,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132086848,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132087022,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132087040,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132087558,50.33,81050.43,79.0,0.0,0.0,0.0]
[1778132091394,50.33,81047.49,79.0,0.0,0.0,0.0]
[1778132091972,50.33,81047.49,79.0,0.0,0.0,0.0]
[1778132098318,50.33,81043.92,79.0,0.0,0.0,0.0]
[1778132100853,50.33,81043.24,79.0,0.0,0.0,0.0]
[1778132100862,50.33,81043.24,79.0,0.0,0.0,0.0]
[1778132101197,50.33,81043.24,79.0,0.0,0.0,0.0]
[1778132101218,50.33,81042.58,79.0,0.0,0.0,0.0]
[1778132101535,50.33,81042.58,79.0,0.0,0.0,0.0]
[1778132102171,50.33,81042.58,79.0,0.0,0.0,0.0]
[1778132102746,50.33,81042.71,79.0,0.0,0.0,0.0]
[1778132102792,50.33,81043.19,79.0,0.0,0.0,0.0]
[1778132105413,50.33,81044.27,79.0,0.0,0.0,0.0]
[1778132105850,50.33,81044.27,79.0,0.0,0.0,0.0]
[1778132106350,50.33,81043.74,79.0,0.0,0.0,0.0]
[1778132107007,50.33,81043.74,79.0,0.0,0.0,0.0]
[1778132114256,50.33,81044.0,79.0,0.0,0.0,0.0]
[1778132114837,50.33,81046.25,79.0,0.0,0.0,0.0]
[1778132117832,50.33,81046.92,79.0,0.0,0.0,0.0]
[1778132117839,50.33,81046.92,79.0,0.0,0.0,0.0]
[1778132118059,50.33,81046.92,79.0,0.0,0.0,0.0]
[1778132118158,50.33,81047.95,79.0,0.0,0.0,0.0]
[1778132118943,50.33,81047.95,79.0,0.0,0.0,0.0]
[1778132119043,50.33,81048.65,79.0,0.0,0.0,0.0]
[1778132119703,50.33,81048.65,79.0,0.0,0.0,0.0]
[1778132120135,50.33,81048.65,79.0,0.0,0.0,0.0]
[1778132122442,50.33,81049.19,79.0,0.0,0.0,0.0]
[1778132122921,50.33,81049.19,79.0,0.0,0.0,0.0]
[1778132126058,50.33,81047.81,79.0,0.0,0.0,0.0]
[1778132126107,50.33,81047.67,79.0,0.0,0.0,0.0]
[1778132126528,50.33,81047.67,79.0,0.0,0.0,0.0]
[1778132126628,50.33,81047.63,79.0,0.0,0.0,0.0]
[1778132127735,50.33,81047.63,79.0,0.0,0.0,0.0]
[1778132128066,50.33,81047.63,79.0,0.0,0.0,0.0]
[1778132130066,50.33,81050.61,79.0,0.0,0.0,0.0]
[1778132130120,50.33,81052.61,79.0,0.0,0.0,0.0]
[1778132130399,50.33,81052.61,79.0,0.0,0.0,0.0]
[1778132130405,50.33,81052.61,79.0,0.0,0.0,0.0]
[1778132130764,50.33,81052.61,79.0,0.0,0.0,0.0]
[1778132131221,50.33,81052.61,79.0,0.0,0.0,0.0]
[1778132130792,50.33,81051.8,79.0,0.0,0.0,0.0]
[1778132131303,50.33,81051.8,79.0,0.0,0.0,0.0]
[1778132132604,50.33,81051.8,79.0,0.0,0.0,0.0]
[1778132132654,50.33,81051.91,79.0,0.0,0.0,0.0]
[1778132137396,50.33,81051.74,79.0,0.0,0.0,0.0]
[1778132137971,50.33,81051.74,79.0,0.0,0.0,0.0]
[1778132142169,50.33,81052.16,79.0,0.0,0.0,0.0]
[1778132142189,50.33,81052.64,79.0,0.0,0.0,0.0]
[1778132142903,50.33,81052.64,79.0,0.0,0.0,0.0]
[1778132142944,50.33,81052.37,79.0,0.0,0.0,0.0]
[1778132144687,50.33,81052.45,79.0,0.0,0.0,0.0]
[1778132145194,50.33,81052.45,79.0,0.0,0.0,0.0]
[1778132146304,50.33,81052.32,79.0,0.0,0.0,0.0]
[1778132146854,50.33,81052.32,79.0,0.0,0.0,0.0]
[1778132147197,50.33,81056.29,79.0,0.0,0.0,0.0]
[1778132152316,50.33,81057.95,79.0,0.0,0.0,0.0]
[1778132152847,50.33,81057.95,79.0,0.0,0.0,0.0]
[1778132153977,50.33,81057.91,79.0,0.0,0.0,0.0]
[1778132154048,50.33,81057.91,79.0,0.0,0.0,0.0]
[1778132154653,50.33,81057.91,79.0,0.0,0.0,0.0]
[1778132154711,50.33,81057.95,79.0,0.0,0.0,0.0]
[1778132157217,50.33,81058.04,79.0,0.0,0.0,0.0]
[1778132157857,50.33,81058.01,79.0,0.0,0.0,0.0]
[1778132160422,50.33,81061.29,79.0,0.0,0.0,0.0]
[1778132160872,50.33,81061.29,79.0,0.0,0.0,0.0]
[1778132162166,50.33,81061.33,79.0,0.0,0.0,0.0]
[1778132162214,50.33,81061.42,79.0,0.0,0.0,0.0]
[1778132163467,50.33,81061.03,79.0,0.0,0.0,0.0]
[1778132163775,50.33,81061.46,79.0,0.0,0.0,0.0]
[1778132168810,50.33,81058.88,79.0,0.0,0.0,0.0]
[1778132171693,50.33,81058.7,79.0,0.0,0.0,0.0]
[1778132171831,50.33,81053.87,79.0,0.0,0.0,0.0]
[1778132172952,50.33,81053.87,79.0,0.0,0.0,0.0]
[1778132173015,50.33,81050.06,79.0,0.0,0.0,0.0]
[1778132173716,50.33,81050.06,79.0,0.0,0.0,0.0]
[1778132174295,50.33,81050.06,79.0,0.0,0.0,0.0]
[1778132173845,50.33,81050.94,79.0,0.0,0.0,0.0]
[1778132174818,50.33,81050.94,79.0,0.0,0.0,0.0]
[1778132179887,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778132180654,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778132180870,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778132187920,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132188006,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132188715,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132188950,50.33,81048.18,79.0,0.0,0.0,0.0]
[1778132193985,50.33,81048.8,79.0,0.0,0.0,0.0]
[1778132194837,50.33,81048.8,79.0,0.0,0.0,0.0]
[1778132194993,50.33,81048.51,79.0,0.0,0.0,0.0]
[1778132195570,50.33,81048.51,79.0,0.0,0.0,0.0]
[1778132195999,50.33,81047.98,79.0,0.0,0.0,0.0]
[1778132198588,50.33,81047.11,79.0,0.0,0.0,0.0]
[1778132199021,50.33,81046.04,79.0,0.0,0.0,0.0]
[1778132201690,50.33,81046.16,79.0,0.0,0.0,0.0]
[1778132202042,50.33,81045.54,79.0,0.0,0.0,0.0]
[1778132202899,50.33,81045.54,79.0,0.0,0.0,0.0]
[1778132202906,50.33,81045.54,79.0,0.0,0.0,0.0]
[1778132202917,50.33,81045.54,79.0,0.0,0.0,0.0]
[1778132203049,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132203569,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132203833,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132204757,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132205063,50.33,81044.9,79.0,0.0,0.0,0.0]
[1778132210098,50.33,81044.04,79.0,0.0,0.0,0.0]
[1778132212406,50.33,81044.17,79.0,0.0,0.0,0.0]
[1778132212957,50.33,81044.17,79.0,0.0,0.0,0.0]
[1778132215281,50.33,81043.58,79.0,0.0,0.0,0.0]
[1778132215302,50.33,81043.34,79.0,0.0,0.0,0.0]
[1778132215839,50.33,81043.34,79.0,0.0,0.0,0.0]
[1778132215939,50.33,81043.34,79.0,0.0,0.0,0.0]
[1778132216593,50.33,81043.34,79.0,0.0,0.0,0.0]
[1778132217106,50.33,81043.34,79.0,0.0,0.0,0.0]
[1778132221760,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132221768,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132222102,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132222190,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132223473,50.33,81048.44,79.0,0.0,0.0,0.0]
[1778132223874,50.33,81048.44,79.0,0.0,0.0,0.0]
[1778132224969,50.33,81048.48,79.0,0.0,0.0,0.0]
[1778132225203,50.33,81052.48,79.0,0.0,0.0,0.0]
[1778132225629,50.33,81052.48,79.0,0.0,0.0,0.0]
[1778132226210,50.33,81054.15,79.0,0.0,0.0,0.0]
[1778132226790,50.33,81054.15,79.0,0.0,0.0,0.0]
[1778132227347,50.33,81054.15,79.0,0.0,0.0,0.0]
[1778132227217,50.33,81053.96,79.0,0.0,0.0,0.0]
[1778132228224,50.33,81056.57,79.0,0.0,0.0,0.0]
[1778132234266,50.33,81054.9,79.0,0.0,0.0,0.0]
[1778132236280,50.33,81059.01,79.0,0.0,0.0,0.0]
[1778132237486,50.33,81060.06,79.0,0.0,0.0,0.0]
[1778132237940,50.33,81060.06,79.0,0.0,0.0,0.0]
[1778132239125,50.33,81060.34,79.0,0.0,0.0,0.0]
[1778132239301,50.33,81060.22,79.0,0.0,0.0,0.0]
[1778132240887,50.33,81059.73,79.0,0.0,0.0,0.0]
[1778132241315,50.33,81059.45,79.0,0.0,0.0,0.0]
[1778132246350,50.33,81055.22,79.0,0.0,0.0,0.0]
[1778132247357,50.33,81050.34,79.0,0.0,0.0,0.0]
[1778132251385,50.33,81048.72,79.0,0.0,0.0,0.0]
[1778132253528,50.33,81048.01,79.0,0.0,0.0,0.0]
[1778132253970,50.33,81048.01,79.0,0.0,0.0,0.0]
[1778132256420,50.33,81053.31,79.0,0.0,0.0,0.0]
[1778132261455,50.33,81053.03,79.0,0.0,0.0,0.0]
[1778132264226,50.33,81051.01,79.0,0.0,0.0,0.0]
[1778132264326,50.33,81050.88,79.0,0.0,0.0,0.0]
[1778132264769,50.33,81050.88,79.0,0.0,0.0,0.0]
[1778132265340,50.33,81050.88,79.0,0.0,0.0,0.0]
[1778132264869,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778132265655,50.33,81050.9,79.0,0.0,0.0,0.0]
[1778132266758,50.33,81050.79,79.0,0.0,0.0,0.0]
[1778132267093,50.33,81050.79,79.0,0.0,0.0,0.0]
[1778132267215,50.33,81050.79,79.0,0.0,0.0,0.0]
[1778132267343,50.33,81050.79,79.0,0.0,0.0,0.0]
[1778132267410,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778132268035,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778132268044,50.33,81044.59,79.0,0.0,0.0,0.0]
[1778132268690,50.33,81044.59,79.0,0.0,0.0,0.0]
[1778132268744,50.33,81045.33,79.0,0.0,0.0,0.0]
[1778132273936,50.33,81044.31,79.0,0.0,0.0,0.0]
[1778132273965,50.33,81043.43,79.0,0.0,0.0,0.0]
[1778132274607,50.33,81043.43,79.0,0.0,0.0,0.0]
[1778132275018,50.33,81043.43,79.0,0.0,0.0,0.0]
[1778132276297,50.33,81044.47,79.0,0.0,0.0,0.0]
[1778132276306,50.33,81044.78,79.0,0.0,0.0,0.0]
[1778132280588,50.33,81048.68,79.0,0.0,0.0,0.0]
[1778132283073,50.33,81048.38,79.0,0.0,0.0,0.0]
[1778132283081,50.33,81048.38,79.0,0.0,0.0,0.0]
[1778132283092,50.33,81048.38,79.0,0.0,0.0,0.0]
[1778132283112,50.33,81049.02,79.0,0.0,0.0,0.0]
[1778132283676,50.33,81049.02,79.0,0.0,0.0,0.0]
[1778132283777,50.33,81050.22,79.0,0.0,0.0,0.0]
[1778132286630,50.33,81054.58,79.0,0.0,0.0,0.0]
[1778132289110,50.33,81054.19,79.0,0.0,0.0,0.0]
[1778132289117,50.33,81054.19,79.0,0.0,0.0,0.0]
[1778132289122,50.33,81054.19,79.0,0.0,0.0,0.0]
[1778132289210,50.33,81053.52,79.0,0.0,0.0,0.0]
[1778132289681,50.33,81053.52,79.0,0.0,0.0,0.0]
[1778132289780,50.33,81053.26,79.0,0.0,0.0,0.0]
[1778132295695,50.33,81053.63,79.0,0.0,0.0,0.0]
[1778132300730,50.33,81053.53,79.0,0.0,0.0,0.0]
[1778132303794,50.33,81053.53,79.0,0.0,0.0,0.0]
[1778132303894,50.33,81054.43,79.0,0.0,0.0,0.0]
[1778132304489,50.33,81054.43,79.0,0.0,0.0,0.0]
[1778132305021,50.33,81068.95,79.0,0.0,0.0,0.0]
[1778132305839,50.33,81068.95,79.0,0.0,0.0,0.0]
[1778132306444,50.33,81068.95,79.0,0.0,0.0,0.0]
[1778132305939,50.33,81075.29,79.0,0.0,0.0,0.0]
[1778132306968,50.33,81075.29,79.0,0.0,0.0,0.0]
[1778132307710,50.33,81074.61,79.0,0.0,0.0,0.0]
[1778132308297,50.33,81074.61,79.0,0.0,0.0,0.0]
[1778132310095,50.33,81073.03,79.0,0.0,0.0,0.0]
[1778132310169,50.33,81073.66,79.0,0.0,0.0,0.0]
[1778132310749,50.33,81073.66,79.0,0.0,0.0,0.0]
[1778132310801,50.33,81072.94,79.0,0.0,0.0,0.0]
[1778132311928,50.33,81072.94,79.0,0.0,0.0,0.0]
[1778132312029,50.33,81073.27,79.0,0.0,0.0,0.0]
[1778132313257,50.33,81073.27,79.0,0.0,0.0,0.0]
[1778132313302,50.33,81073.73,79.0,0.0,0.0,0.0]
[1778132313861,50.33,81073.73,79.0,0.0,0.0,0.0]
[1778132313881,50.33,81073.45,79.0,0.0,0.0,0.0]
[1778132316175,50.33,81073.94,79.0,0.0,0.0,0.0]
[1778132316206,50.33,81072.83,79.0,0.0,0.0,0.0]
[1778132316827,50.33,81072.83,79.0,0.0,0.0,0.0]
[1778132317377,50.33,81072.83,79.0,0.0,0.0,0.0]
[1778132316842,50.33,81072.92,79.0,0.0,0.0,0.0]
[1778132317977,50.33,81072.92,79.0,0.0,0.0,0.0]
[1778132319857,50.33,81072.85,79.0,0.0,0.0,0.0]
[1778132319957,50.33,81072.85,79.0,0.0,0.0,0.0]
[1778132321685,50.33,81072.85,79.0,0.0,0.0,0.0]
[1778132321877,50.33,81073.44,79.0,0.0,0.0,0.0]
[1778132323546,50.33,81073.39,79.0,0.0,0.0,0.0]
[1778132324048,50.33,81073.39,79.0,0.0,0.0,0.0]
[1778132329335,50.33,81075.55,79.0,0.0,0.0,0.0]
[1778132329433,50.33,81075.35,79.0,0.0,0.0,0.0]
[1778132329884,50.33,81075.35,79.0,0.0,0.0,0.0]
[1778132329937,50.33,81073.0,79.0,0.0,0.0,0.0]
[1778132332226,50.33,81072.99,79.0,0.0,0.0,0.0]
[1778132332303,50.33,81072.9,79.0,0.0,0.0,0.0]
[1778132332837,50.33,81072.9,79.0,0.0,0.0,0.0]
[1778132332960,50.33,81072.92,79.0,0.0,0.0,0.0]
[1778132336730,50.33,81073.19,79.0,0.0,0.0,0.0]
[1778132336988,50.33,81074.6,79.0,0.0,0.0,0.0]
[1778132337889,50.33,81074.6,79.0,0.0,0.0,0.0]
[1778132337995,50.33,81074.81,79.0,0.0,0.0,0.0]
[1778132338593,50.33,81074.81,79.0,0.0,0.0,0.0]
[1778132338954,50.33,81074.81,79.0,0.0,0.0,0.0]
[1778132341258,50.33,81075.44,79.0,0.0,0.0,0.0]
[1778132341358,50.33,81074.79,79.0,0.0,0.0,0.0]
[1778132342624,50.33,81072.2,79.0,0.0,0.0,0.0]
[1778132343035,50.33,81070.73,79.0,0.0,0.0,0.0]
[1778132345566,50.33,81071.44,79.0,0.0,0.0,0.0]
[1778132346073,50.33,81071.44,79.0,0.0,0.0,0.0]
[1778132346579,50.33,81071.32,79.0,0.0,0.0,0.0]
[1778132346871,50.33,81071.32,79.0,0.0,0.0,0.0]
[1778132347258,50.33,81065.11,79.0,0.0,0.0,0.0]
[1778132348259,50.33,81065.11,79.0,0.0,0.0,0.0]
[1778132348268,50.33,81062.75,79.0,0.0,0.0,0.0]
[1778132348664,50.33,81062.75,79.0,0.0,0.0,0.0]
[1778132349077,50.33,81062.17,79.0,0.0,0.0,0.0]
[1778132353047,50.33,81063.3,79.0,0.0,0.0,0.0]
[1778132353105,50.33,81063.26,79.0,0.0,0.0,0.0]
[1778132353623,50.33,81063.26,79.0,0.0,0.0,0.0]
[1778132354112,50.33,81063.12,79.0,0.0,0.0,0.0]
[1778132358906,50.33,81061.66,79.0,0.0,0.0,0.0]
[1778132359149,50.33,81062.23,79.0,0.0,0.0,0.0]
[1778132359581,50.33,81062.23,79.0,0.0,0.0,0.0]
[1778132360156,50.33,81062.29,79.0,0.0,0.0,0.0]
[1778132361375,50.33,81062.29,79.0,0.0,0.0,0.0]
[1778132361440,50.33,81061.92,79.0,0.0,0.0,0.0]
[1778132361887,50.33,81061.92,79.0,0.0,0.0,0.0]
[1778132362170,50.33,81062.63,79.0,0.0,0.0,0.0]
[1778132363798,50.33,81062.63,79.0,0.0,0.0,0.0]
[1778132363898,50.33,81062.63,79.0,0.0,0.0,0.0]
[1778132364545,50.33,81062.63,79.0,0.0,0.0,0.0]
[1778132365191,50.33,81062.37,79.0,0.0,0.0,0.0]
[1778132365697,50.33,81062.37,79.0,0.0,0.0,0.0]
[1778132366168,50.33,81062.37,79.0,0.0,0.0,0.0]
[1778132369958,50.33,81064.11,79.0,0.0,0.0,0.0]
[1778132370235,50.33,81064.11,79.0,0.0,0.0,0.0]
[1778132371233,50.33,81062.21,79.0,0.0,0.0,0.0]
[1778132372240,50.33,81058.17,79.0,0.0,0.0,0.0]
[1778132377276,50.33,81053.93,79.0,0.0,0.0,0.0]
[1778132379756,50.33,81052.14,79.0,0.0,0.0,0.0]
[1778132380303,50.33,81052.14,79.0,0.0,0.0,0.0]
[1778132388353,50.33,81052.27,79.0,0.0,0.0,0.0]
[1778132388722,50.33,81052.27,79.0,0.0,0.0,0.0]
[1778132389360,50.33,81052.12,79.0,0.0,0.0,0.0]
[1778132390881,50.33,81052.09,79.0,0.0,0.0,0.0]
[1778132391374,50.33,81052.4,79.0,0.0,0.0,0.0]
[1778132396409,50.33,81052.28,79.0,0.0,0.0,0.0]
[1778132401444,50.33,81052.17,79.0,0.0,0.0,0.0]
[1778132406495,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778132406502,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778132406513,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778132407486,50.33,81052.95,79.0,0.0,0.0,0.0]
[1778132408210,50.33,81052.95,79.0,0.0,0.0,0.0]
[1778132408493,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132408796,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132408802,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132408813,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132409392,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132409871,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132410506,50.33,81052.94,79.0,0.0,0.0,0.0]
[1778132415281,50.33,81051.04,79.0,0.0,0.0,0.0]
[1778132415544,50.33,81052.23,79.0,0.0,0.0,0.0]
[1778132415864,50.33,81052.23,79.0,0.0,0.0,0.0]
[1778132416551,50.33,81051.74,79.0,0.0,0.0,0.0]
[1778132422593,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132424762,50.33,81044.19,79.0,0.0,0.0,0.0]
[1778132425478,50.33,81044.19,79.0,0.0,0.0,0.0]
[1778132427880,50.33,81041.83,79.0,0.0,0.0,0.0]
[1778132428583,50.33,81041.83,79.0,0.0,0.0,0.0]
[1778132427979,50.33,81041.83,79.0,0.0,0.0,0.0]
[1778132428635,50.33,81042.11,79.0,0.0,0.0,0.0]
[1778132429779,50.33,81042.11,79.0,0.0,0.0,0.0]
[1778132430427,50.33,81042.11,79.0,0.0,0.0,0.0]
[1778132432116,50.33,81039.74,79.0,0.0,0.0,0.0]
[1778132432122,50.33,81039.74,79.0,0.0,0.0,0.0]
[1778132432448,50.33,81039.74,79.0,0.0,0.0,0.0]
[1778132432542,50.33,81036.97,79.0,0.0,0.0,0.0]
[1778132432735,50.33,81036.97,79.0,0.0,0.0,0.0]
[1778132432786,50.33,81035.8,79.0,0.0,0.0,0.0]
[1778132436691,50.33,81042.86,79.0,0.0,0.0,0.0]
[1778132441717,50.33,81042.78,79.0,0.0,0.0,0.0]
[1778132441760,50.33,81042.78,79.0,0.0,0.0,0.0]
[1778132443596,50.33,81042.78,79.0,0.0,0.0,0.0]
[1778132443967,50.33,81044.91,79.0,0.0,0.0,0.0]
[1778132446860,50.33,81045.18,79.0,0.0,0.0,0.0]
[1778132447390,50.33,81045.18,79.0,0.0,0.0,0.0]
[1778132449300,50.33,81045.3,79.0,0.0,0.0,0.0]
[1778132449354,50.33,81044.55,79.0,0.0,0.0,0.0]
[1778132450488,50.33,81044.55,79.0,0.0,0.0,0.0]
[1778132450520,50.33,81044.36,79.0,0.0,0.0,0.0]
[1778132455824,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132456830,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132457429,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132458059,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132458158,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132458711,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132458791,50.33,81041.8,79.0,0.0,0.0,0.0]
[1778132461012,50.33,81041.63,79.0,0.0,0.0,0.0]
[1778132461018,50.33,81041.63,79.0,0.0,0.0,0.0]
[1778132461028,50.33,81041.63,79.0,0.0,0.0,0.0]
[1778132461129,50.33,81040.89,79.0,0.0,0.0,0.0]
[1778132461700,50.33,81040.89,79.0,0.0,0.0,0.0]
[1778132461868,50.33,81041.31,79.0,0.0,0.0,0.0]
[1778132463498,50.33,81041.31,79.0,0.0,0.0,0.0]
[1778132463550,50.33,81041.83,79.0,0.0,0.0,0.0]
[1778132464093,50.33,81041.83,79.0,0.0,0.0,0.0]
[1778132464193,50.33,81041.0,79.0,0.0,0.0,0.0]
[1778132465238,50.33,81041.0,79.0,0.0,0.0,0.0]
[1778132465339,50.33,81043.51,79.0,0.0,0.0,0.0]
[1778132465888,50.33,81043.51,79.0,0.0,0.0,0.0]
[1778132466610,50.33,81043.51,79.0,0.0,0.0,0.0]
[1778132465899,50.33,81043.4,79.0,0.0,0.0,0.0]
[1778132467259,50.33,81043.4,79.0,0.0,0.0,0.0]
[1778132467318,50.33,81039.84,79.0,0.0,0.0,0.0]
[1778132471814,50.33,81037.44,79.0,0.0,0.0,0.0]
[1778132472362,50.33,81037.44,79.0,0.0,0.0,0.0]
[1778132474303,50.33,81037.18,79.0,0.0,0.0,0.0]
[1778132474316,50.33,81037.5,79.0,0.0,0.0,0.0]
[1778132474882,50.33,81037.5,79.0,0.0,0.0,0.0]
[1778132474960,50.33,81036.16,79.0,0.0,0.0,0.0]
[1778132476067,50.33,81036.16,79.0,0.0,0.0,0.0]
[1778132476148,50.33,81037.1,79.0,0.0,0.0,0.0]
[1778132476818,50.33,81037.1,79.0,0.0,0.0,0.0]
[1778132477523,50.33,81037.1,79.0,0.0,0.0,0.0]
[1778132477551,50.33,81041.31,79.0,0.0,0.0,0.0]
[1778132478665,50.33,81042.07,79.0,0.0,0.0,0.0]
[1778132478988,50.33,81042.01,79.0,0.0,0.0,0.0]
[1778132481243,50.33,81042.31,79.0,0.0,0.0,0.0]
[1778132481343,50.33,81042.22,79.0,0.0,0.0,0.0]
[1778132481918,50.33,81042.22,79.0,0.0,0.0,0.0]
[1778132482009,50.33,81041.43,79.0,0.0,0.0,0.0]
[1778132484180,50.33,81041.43,79.0,0.0,0.0,0.0]
[1778132484215,50.33,81041.17,79.0,0.0,0.0,0.0]
[1778132485509,50.33,81041.17,79.0,0.0,0.0,0.0]
[1778132485609,50.33,81036.17,79.0,0.0,0.0,0.0]
[1778132490835,50.33,81035.32,79.0,0.0,0.0,0.0]
[1778132491538,50.33,81035.32,79.0,0.0,0.0,0.0]
[1778132491592,50.33,81035.69,79.0,0.0,0.0,0.0]
[1778132497114,50.33,81035.63,79.0,0.0,0.0,0.0]
[1778132497788,50.33,81035.63,79.0,0.0,0.0,0.0]
[1778132498471,50.33,81035.63,79.0,0.0,0.0,0.0]
[1778132502149,50.33,81039.39,79.0,0.0,0.0,0.0]
[1778132503621,50.33,81039.39,79.0,0.0,0.0,0.0]
[1778132503959,50.33,81042.83,79.0,0.0,0.0,0.0]
[1778132503964,50.33,81042.83,79.0,0.0,0.0,0.0]
[1778132504163,50.33,81042.98,79.0,0.0,0.0,0.0]
[1778132504763,50.33,81042.98,79.0,0.0,0.0,0.0]
[1778132505170,50.33,81042.99,79.0,0.0,0.0,0.0]
[1778132507211,50.33,81043.25,79.0,0.0,0.0,0.0]
[1778132507298,50.33,81043.52,79.0,0.0,0.0,0.0]
[1778132507914,50.33,81043.52,79.0,0.0,0.0,0.0]
[1778132508380,50.33,81043.52,79.0,0.0,0.0,0.0]
[1778132508965,50.33,81043.48,79.0,0.0,0.0,0.0]
[1778132509369,50.33,81043.72,79.0,0.0,0.0,0.0]
[1778132510206,50.33,81047.75,79.0,0.0,0.0,0.0]
[1778132514014,50.33,81048.02,79.0,0.0,0.0,0.0]
[1778132514652,50.33,81048.02,79.0,0.0,0.0,0.0]
[1778132514234,50.33,81048.62,79.0,0.0,0.0,0.0]
[1778132515241,50.33,81048.51,79.0,0.0,0.0,0.0]
[1778132518425,50.33,81047.93,79.0,0.0,0.0,0.0]
[1778132518525,50.33,81047.64,79.0,0.0,0.0,0.0]
[1778132518971,50.33,81047.64,79.0,0.0,0.0,0.0]
[1778132519269,50.33,81047.47,79.0,0.0,0.0,0.0]
[1778132520097,50.33,81047.47,79.0,0.0,0.0,0.0]
[1778132520197,50.33,81047.47,79.0,0.0,0.0,0.0]
[1778132520788,50.33,81047.47,79.0,0.0,0.0,0.0]
[1778132521284,50.33,81047.33,79.0,0.0,0.0,0.0]
[1778132522508,50.33,81047.33,79.0,0.0,0.0,0.0]
[1778132522608,50.33,81047.24,79.0,0.0,0.0,0.0]
[1778132523596,50.33,81047.24,79.0,0.0,0.0,0.0]
[1778132524259,50.33,81046.83,79.0,0.0,0.0,0.0]
[1778132524774,50.33,81046.87,79.0,0.0,0.0,0.0]
[1778132525161,50.33,81046.87,79.0,0.0,0.0,0.0]
[1778132525796,50.33,81044.88,79.0,0.0,0.0,0.0]
[1778132526318,50.33,81043.47,79.0,0.0,0.0,0.0]
[1778132527563,50.33,81043.47,79.0,0.0,0.0,0.0]
[1778132527662,50.33,81042.22,79.0,0.0,0.0,0.0]
[1778132528811,50.33,81042.35,79.0,0.0,0.0,0.0]
[1778132529339,50.33,81042.31,79.0,0.0,0.0,0.0]
[1778132533481,50.33,81043.15,79.0,0.0,0.0,0.0]
[1778132533581,50.33,81042.62,79.0,0.0,0.0,0.0]
[1778132533771,50.33,81042.62,79.0,0.0,0.0,0.0]
[1778132534375,50.33,81043.4,79.0,0.0,0.0,0.0]
[1778132538402,50.33,81047.69,79.0,0.0,0.0,0.0]
[1778132539746,50.33,81047.87,79.0,0.0,0.0,0.0]
[1778132540222,50.33,81047.87,79.0,0.0,0.0,0.0]
[1778132540786,50.33,81047.87,79.0,0.0,0.0,0.0]
[1778132541388,50.33,81047.87,79.0,0.0,0.0,0.0]
[1778132545609,50.33,81047.99,79.0,0.0,0.0,0.0]
[1778132545616,50.33,81047.99,79.0,0.0,0.0,0.0]
[1778132545634,50.33,81047.89,79.0,0.0,0.0,0.0]
[1778132545946,50.33,81047.89,79.0,0.0,0.0,0.0]
[1778132546124,50.33,81047.89,79.0,0.0,0.0,0.0]
[1778132546458,50.33,81046.86,79.0,0.0,0.0,0.0]
[1778132548860,50.33,81047.31,79.0,0.0,0.0,0.0]
[1778132549575,50.33,81047.31,79.0,0.0,0.0,0.0]
[1778132551284,50.33,81047.7,79.0,0.0,0.0,0.0]
[1778132551493,50.33,81047.79,79.0,0.0,0.0,0.0]
[1778132551904,50.33,81047.79,79.0,0.0,0.0,0.0]
[1778132552500,50.33,81047.77,79.0,0.0,0.0,0.0]
[1778132553819,50.33,81047.77,79.0,0.0,0.0,0.0]
[1778132554343,50.33,81047.77,79.0,0.0,0.0,0.0]
[1778132556856,50.33,81049.74,79.0,0.0,0.0,0.0]
[1778132557432,50.33,81049.74,79.0,0.0,0.0,0.0]
[1778132562571,50.33,81051.38,79.0,0.0,0.0,0.0]
[1778132564566,50.33,81051.3,79.0,0.0,0.0,0.0]
[1778132564571,50.33,81051.3,79.0,0.0,0.0,0.0]
[1778132565104,50.33,81051.3,79.0,0.0,0.0,0.0]
[1778132565592,50.33,81051.11,79.0,0.0,0.0,0.0]
[1778132570627,50.33,81052.2,79.0,0.0,0.0,0.0]
[1778132572058,50.33,81052.2,79.0,0.0,0.0,0.0]
[1778132572699,50.33,81052.2,79.0,0.0,0.0,0.0]
[1778132572641,50.33,81052.74,79.0,0.0,0.0,0.0]
[1778132573648,50.33,81052.27,79.0,0.0,0.0,0.0]
[1778132575662,50.33,81047.37,79.0,0.0,0.0,0.0]
[1778132579098,50.33,81049.21,79.0,0.0,0.0,0.0]
[1778132579720,50.33,81049.21,79.0,0.0,0.0,0.0]
[1778132579177,50.33,81049.21,79.0,0.0,0.0,0.0]
[1778132580697,50.33,81049.0,79.0,0.0,0.0,0.0]
[1778132582815,50.33,81049.1,79.0,0.0,0.0,0.0]
[1778132583292,50.33,81049.1,79.0,0.0,0.0,0.0]
[1778132585490,50.33,81047.38,79.0,0.0,0.0,0.0]
[1778132585732,50.33,81048.0,79.0,0.0,0.0,0.0]
[1778132586623,50.33,81048.0,79.0,0.0,0.0,0.0]
[1778132586739,50.33,81047.89,79.0,0.0,0.0,0.0]
[1778132591774,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132595146,50.33,81048.75,79.0,0.0,0.0,0.0]
[1778132595234,50.33,81049.87,79.0,0.0,0.0,0.0]
[1778132595862,50.33,81049.87,79.0,0.0,0.0,0.0]
[1778132596293,50.33,81050.84,79.0,0.0,0.0,0.0]
[1778132600181,50.33,81051.34,79.0,0.0,0.0,0.0]
[1778132600202,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132601479,50.33,81054.41,79.0,0.0,0.0,0.0]
[1778132601514,50.33,81061.89,79.0,0.0,0.0,0.0]
[1778132601844,50.33,81066.0,79.0,0.0,0.0,0.0]
[1778132605839,50.33,81068.59,79.0,0.0,0.0,0.0]
[1778132606168,50.33,81068.59,79.0,0.0,0.0,0.0]
[1778132606174,50.33,81068.59,79.0,0.0,0.0,0.0]
[1778132606499,50.33,81068.59,79.0,0.0,0.0,0.0]
[1778132609457,50.33,81068.72,79.0,0.0,0.0,0.0]
[1778132609552,50.33,81068.14,79.0,0.0,0.0,0.0]
[1778132609959,50.33,81068.14,79.0,0.0,0.0,0.0]
[1778132610045,50.33,81068.28,79.0,0.0,0.0,0.0]
[1778132611914,50.33,81068.16,79.0,0.0,0.0,0.0]
[1778132613508,50.33,81068.16,79.0,0.0,0.0,0.0]
[1778132613608,50.33,81068.4,79.0,0.0,0.0,0.0]
[1778132614039,50.33,81068.4,79.0,0.0,0.0,0.0]
[1778132614135,50.33,81068.34,79.0,0.0,0.0,0.0]
[1778132616532,50.33,81068.33,79.0,0.0,0.0,0.0]
[1778132616631,50.33,81068.26,79.0,0.0,0.0,0.0]
[1778132616985,50.33,81068.26,79.0,0.0,0.0,0.0]
[1778132617085,50.33,81068.25,79.0,0.0,0.0,0.0]
[1778132619242,50.33,81068.25,79.0,0.0,0.0,0.0]
[1778132619288,50.33,81067.68,79.0,0.0,0.0,0.0]
[1778132619874,50.33,81067.68,79.0,0.0,0.0,0.0]
[1778132620005,50.33,81068.96,79.0,0.0,0.0,0.0]
[1778132621846,50.33,81068.44,79.0,0.0,0.0,0.0]
[1778132621854,50.33,81068.44,79.0,0.0,0.0,0.0]
[1778132622402,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778132622930,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778132622936,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778132623769,50.33,81063.7,79.0,0.0,0.0,0.0]
[1778132624824,50.33,81065.87,79.0,0.0,0.0,0.0]
[1778132625433,50.33,81065.87,79.0,0.0,0.0,0.0]
[1778132626751,50.33,81066.19,79.0,0.0,0.0,0.0]
[1778132626782,50.33,81066.19,79.0,0.0,0.0,0.0]
[1778132627246,50.33,81066.19,79.0,0.0,0.0,0.0]
[1778132627328,50.33,81066.24,79.0,0.0,0.0,0.0]
[1778132627818,50.33,81066.24,79.0,0.0,0.0,0.0]
[1778132628510,50.33,81066.24,79.0,0.0,0.0,0.0]
[1778132631868,50.33,81065.7,79.0,0.0,0.0,0.0]
[1778132632498,50.33,81065.7,79.0,0.0,0.0,0.0]
[1778132636115,50.33,81075.49,79.0,0.0,0.0,0.0]
[1778132637956,50.33,81076.86,79.0,0.0,0.0,0.0]
[1778132638709,50.33,81076.86,79.0,0.0,0.0,0.0]
[1778132640878,50.33,81077.27,79.0,0.0,0.0,0.0]
[1778132641403,50.33,81077.27,79.0,0.0,0.0,0.0]
[1778132641991,50.33,81078.17,79.0,0.0,0.0,0.0]
[1778132642674,50.33,81078.17,79.0,0.0,0.0,0.0]
[1778132648375,50.33,81078.2,79.0,0.0,0.0,0.0]
[1778132648394,50.33,81078.22,79.0,0.0,0.0,0.0]
[1778132648871,50.33,81078.22,79.0,0.0,0.0,0.0]
[1778132649208,50.33,81077.54,79.0,0.0,0.0,0.0]
[1778132652786,50.33,81077.78,79.0,0.0,0.0,0.0]
[1778132652792,50.33,81077.74,79.0,0.0,0.0,0.0]
[1778132653403,50.33,81077.74,79.0,0.0,0.0,0.0]
[1778132653423,50.33,81077.3,79.0,0.0,0.0,0.0]
[1778132656818,50.33,81077.8,79.0,0.0,0.0,0.0]
[1778132657263,50.33,81077.29,79.0,0.0,0.0,0.0]
[1778132658264,50.33,81077.29,79.0,0.0,0.0,0.0]
[1778132658270,50.33,81077.33,79.0,0.0,0.0,0.0]
[1778132659983,50.33,81077.33,79.0,0.0,0.0,0.0]
[1778132660739,50.33,81077.33,79.0,0.0,0.0,0.0]
[1778132668340,50.33,81079.34,79.0,0.0,0.0,0.0]
[1778132669714,50.33,81079.34,79.0,0.0,0.0,0.0]
[1778132669758,50.33,81079.33,79.0,0.0,0.0,0.0]
[1778132670877,50.33,81079.33,79.0,0.0,0.0,0.0]
[1778132671361,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132672180,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132672759,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132673401,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132673416,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132673869,50.33,81079.38,79.0,0.0,0.0,0.0]
[1778132675389,50.33,81079.24,79.0,0.0,0.0,0.0]
[1778132676128,50.33,81079.24,79.0,0.0,0.0,0.0]
[1778132676396,50.33,81079.16,79.0,0.0,0.0,0.0]
[1778132677403,50.33,81079.37,79.0,0.0,0.0,0.0]
[1778132681868,50.33,81079.35,79.0,0.0,0.0,0.0]
[1778132682454,50.33,81079.35,79.0,0.0,0.0,0.0]
[1778132688481,50.33,81077.31,79.0,0.0,0.0,0.0]
[1778132691782,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132692422,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132693580,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132693680,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132694801,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132695530,50.33,81077.91,79.0,0.0,0.0,0.0]
[1778132697007,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132697734,50.33,81077.88,79.0,0.0,0.0,0.0]
[1778132703996,50.33,81079.33,79.0,0.0,0.0,0.0]
[1778132704766,50.33,81079.33,79.0,0.0,0.0,0.0]
[1778132705862,50.33,81076.28,79.0,0.0,0.0,0.0]
[1778132705868,50.33,81076.28,79.0,0.0,0.0,0.0]
[1778132705879,50.33,81076.28,79.0,0.0,0.0,0.0]
[1778132706596,50.33,81075.25,79.0,0.0,0.0,0.0]
[1778132710635,50.33,81067.92,79.0,0.0,0.0,0.0]
[1778132715670,50.33,81066.77,79.0,0.0,0.0,0.0]
[1778132716929,50.33,81066.3,79.0,0.0,0.0,0.0]
[1778132717253,50.33,81066.3,79.0,0.0,0.0,0.0]
[1778132717460,50.33,81066.3,79.0,0.0,0.0,0.0]
[1778132717684,50.33,81065.41,79.0,0.0,0.0,0.0]
[1778132718678,50.33,81065.41,79.0,0.0,0.0,0.0]
[1778132718731,50.33,81065.41,79.0,0.0,0.0,0.0]
[1778132718739,50.33,81065.41,79.0,0.0,0.0,0.0]
[1778132718810,50.33,81057.75,79.0,0.0,0.0,0.0]
[1778132719066,50.33,81057.75,79.0,0.0,0.0,0.0]
[1778132719787,50.33,81057.75,79.0,0.0,0.0,0.0]
[1778132719802,50.33,81056.95,79.0,0.0,0.0,0.0]
[1778132720961,50.33,81056.95,79.0,0.0,0.0,0.0]
[1778132721695,50.33,81056.95,79.0,0.0,0.0,0.0]
[1778132724699,50.33,81056.22,79.0,0.0,0.0,0.0]
[1778132724733,50.33,81056.18,79.0,0.0,0.0,0.0]
[1778132725231,50.33,81056.18,79.0,0.0,0.0,0.0]
[1778132725295,50.33,81056.18,79.0,0.0,0.0,0.0]
[1778132728948,50.33,81056.21,79.0,0.0,0.0,0.0]
[1778132729545,50.33,81056.21,79.0,0.0,0.0,0.0]
[1778132731312,50.33,81057.43,79.0,0.0,0.0,0.0]
[1778132731870,50.33,81057.43,79.0,0.0,0.0,0.0]
[1778132731782,50.33,81058.25,79.0,0.0,0.0,0.0]
[1778132732789,50.33,81057.93,79.0,0.0,0.0,0.0]
[1778132735794,50.33,81057.94,79.0,0.0,0.0,0.0]
[1778132735810,50.33,81058.05,79.0,0.0,0.0,0.0]
[1778132736320,50.33,81058.05,79.0,0.0,0.0,0.0]
[1778132736817,50.33,81058.08,79.0,0.0,0.0,0.0]
[1778132738185,50.33,81059.24,79.0,0.0,0.0,0.0]
[1778132738803,50.33,81059.24,79.0,0.0,0.0,0.0]
[1778132743089,50.33,81059.25,79.0,0.0,0.0,0.0]
[1778132743757,50.33,81059.25,79.0,0.0,0.0,0.0]
[1778132747023,50.33,81057.68,79.0,0.0,0.0,0.0]
[1778132747799,50.33,81057.68,79.0,0.0,0.0,0.0]
[1778132750673,50.33,81060.02,79.0,0.0,0.0,0.0]
[1778132750915,50.33,81063.48,79.0,0.0,0.0,0.0]
[1778132751198,50.33,81063.48,79.0,0.0,0.0,0.0]
[1778132751922,50.33,81063.27,79.0,0.0,0.0,0.0]
[1778132755806,50.33,81063.31,79.0,0.0,0.0,0.0]
[1778132755906,50.33,81063.31,79.0,0.0,0.0,0.0]
[1778132756359,50.33,81063.31,79.0,0.0,0.0,0.0]
[1778132756459,50.33,81063.31,79.0,0.0,0.0,0.0]
[1778132761557,50.33,81063.32,79.0,0.0,0.0,0.0]
[1778132761618,50.33,81063.32,79.0,0.0,0.0,0.0]
[1778132762585,50.33,81063.32,79.0,0.0,0.0,0.0]
[1778132762655,50.33,81064.06,79.0,0.0,0.0,0.0]
[1778132768034,50.33,81064.19,79.0,0.0,0.0,0.0]
[1778132773634,50.33,81064.44,79.0,0.0,0.0,0.0]
[1778132773707,50.33,81064.35,79.0,0.0,0.0,0.0]
[1778132774061,50.33,81064.35,79.0,0.0,0.0,0.0]
[1778132774077,50.33,81063.65,79.0,0.0,0.0,0.0]
[1778132777061,50.33,81063.98,79.0,0.0,0.0,0.0]
[1778132777738,50.33,81063.98,79.0,0.0,0.0,0.0]
[1778132778957,50.33,81063.82,79.0,0.0,0.0,0.0]
[1778132779305,50.33,81063.69,79.0,0.0,0.0,0.0]
[1778132780119,50.33,81054.58,79.0,0.0,0.0,0.0]
[1778132781126,50.33,81051.07,79.0,0.0,0.0,0.0]
[1778132784706,50.33,81050.6,79.0,0.0,0.0,0.0]
[1778132784806,50.33,81051.07,79.0,0.0,0.0,0.0]
[1778132785039,50.33,81051.07,79.0,0.0,0.0,0.0]
[1778132785155,50.33,81051.07,79.0,0.0,0.0,0.0]
[1778132785237,50.33,81051.07,79.0,0.0,0.0,0.0]
[1778132785247,50.33,81050.92,79.0,0.0,0.0,0.0]
[1778132789537,50.33,81050.59,79.0,0.0,0.0,0.0]
[1778132789550,50.33,81050.34,79.0,0.0,0.0,0.0]
[1778132790176,50.33,81050.34,79.0,0.0,0.0,0.0]
[1778132790189,50.33,81049.26,79.0,0.0,0.0,0.0]
[1778132791196,50.33,81049.61,79.0,0.0,0.0,0.0]
[1778132792608,50.33,81049.61,79.0,0.0,0.0,0.0]
[1778132792708,50.33,81049.75,79.0,0.0,0.0,0.0]
[1778132793290,50.33,81049.75,79.0,0.0,0.0,0.0]
[1778132793378,50.33,81049.79,79.0,0.0,0.0,0.0]
[1778132796350,50.33,81047.67,79.0,0.0,0.0,0.0]
[1778132796987,50.33,81045.5,79.0,0.0,0.0,0.0]
[1778132797426,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132798336,50.33,81045.73,79.0,0.0,0.0,0.0]
[1778132798436,50.33,81046.13,79.0,0.0,0.0,0.0]
[1778132799746,50.33,81046.13,79.0,0.0,0.0,0.0]
[1778132799790,50.33,81046.83,79.0,0.0,0.0,0.0]
[1778132804171,50.33,81046.09,79.0,0.0,0.0,0.0]
[1778132804869,50.33,81046.09,79.0,0.0,0.0,0.0]
[1778132809648,50.33,81046.14,79.0,0.0,0.0,0.0]
[1778132809747,50.33,81044.98,79.0,0.0,0.0,0.0]
[1778132810315,50.33,81044.98,79.0,0.0,0.0,0.0]
[1778132810329,50.33,81044.91,79.0,0.0,0.0,0.0]
[1778132815097,50.33,81043.97,79.0,0.0,0.0,0.0]
[1778132815762,50.33,81043.97,79.0,0.0,0.0,0.0]
[1778132816335,50.33,81044.62,79.0,0.0,0.0,0.0]
[1778132816371,50.33,81044.67,79.0,0.0,0.0,0.0]
[1778132817077,50.33,81044.67,79.0,0.0,0.0,0.0]
[1778132817487,50.33,81044.67,79.0,0.0,0.0,0.0]
[1778132817798,50.33,81044.67,79.0,0.0,0.0,0.0]
[1778132817848,50.33,81041.78,79.0,0.0,0.0,0.0]
[1778132818394,50.33,81041.78,79.0,0.0,0.0,0.0]
[1778132818867,50.33,81041.78,79.0,0.0,0.0,0.0]
[1778132820012,50.33,81038.59,79.0,0.0,0.0,0.0]
[1778132820607,50.33,81039.08,79.0,0.0,0.0,0.0]
[1778132821000,50.33,81039.08,79.0,0.0,0.0,0.0]
[1778132821735,50.33,81039.04,79.0,0.0,0.0,0.0]
[1778132824912,50.33,81038.97,79.0,0.0,0.0,0.0]
[1778132825011,50.33,81037.32,79.0,0.0,0.0,0.0]
[1778132825477,50.33,81037.32,79.0,0.0,0.0,0.0]
[1778132825550,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778132828861,50.33,81037.93,79.0,0.0,0.0,0.0]
[1778132828934,50.33,81038.66,79.0,0.0,0.0,0.0]
[1778132829546,50.33,81038.66,79.0,0.0,0.0,0.0]
[1778132829638,50.33,81038.91,79.0,0.0,0.0,0.0]
[1778132834498,50.33,81047.23,79.0,0.0,0.0,0.0]
[1778132836080,50.33,81048.41,79.0,0.0,0.0,0.0]
[1778132836835,50.33,81048.41,79.0,0.0,0.0,0.0]
[1778132840768,50.33,81049.44,79.0,0.0,0.0,0.0]
[1778132840788,50.33,81048.83,79.0,0.0,0.0,0.0]
[1778132841263,50.33,81048.83,79.0,0.0,0.0,0.0]
[1778132841547,50.33,81050.43,79.0,0.0,0.0,0.0]
[1778132846855,50.33,81050.09,79.0,0.0,0.0,0.0]
[1778132846955,50.33,81049.31,79.0,0.0,0.0,0.0]
[1778132847597,50.33,81049.31,79.0,0.0,0.0,0.0]
[1778132848000,50.33,81048.25,79.0,0.0,0.0,0.0]
[1778132849898,50.33,81048.6,79.0,0.0,0.0,0.0]
[1778132849906,50.33,81048.61,79.0,0.0,0.0,0.0]
[1778132850528,50.33,81048.61,79.0,0.0,0.0,0.0]
[1778132850610,50.33,81048.39,79.0,0.0,0.0,0.0]
[1778132851617,50.33,81048.01,79.0,0.0,0.0,0.0]
[1778132856540,50.33,81048.04,79.0,0.0,0.0,0.0]
[1778132856547,50.33,81048.04,79.0,0.0,0.0,0.0]
[1778132856558,50.33,81048.04,79.0,0.0,0.0,0.0]
[1778132856988,50.33,81048.04,79.0,0.0,0.0,0.0]
[1778132856652,50.33,81047.94,79.0,0.0,0.0,0.0]
[1778132857106,50.33,81047.94,79.0,0.0,0.0,0.0]
[1778132857206,50.33,81047.94,79.0,0.0,0.0,0.0]
[1778132858871,50.33,81047.94,79.0,0.0,0.0,0.0]
[1778132858971,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132859425,50.33,81048.15,79.0,0.0,0.0,0.0]
[1778132859673,50.33,81048.2,79.0,0.0,0.0,0.0]
[1778132864539,50.33,81048.21,79.0,0.0,0.0,0.0]
[1778132865016,50.33,81048.21,79.0,0.0,0.0,0.0]
[1778132870750,50.33,81047.26,79.0,0.0,0.0,0.0]
[1778132871686,50.33,81047.26,79.0,0.0,0.0,0.0]
[1778132871757,50.33,81047.79,79.0,0.0,0.0,0.0]
[1778132872147,50.33,81047.79,79.0,0.0,0.0,0.0]
[1778132872764,50.33,81047.85,79.0,0.0,0.0,0.0]
[1778132874592,50.33,81047.7,79.0,0.0,0.0,0.0]
[1778132874996,50.33,81047.7,79.0,0.0,0.0,0.0]
[1778132874644,50.33,81047.7,79.0,0.0,0.0,0.0]
[1778132875094,50.33,81047.7,79.0,0.0,0.0,0.0]
[1778132880010,50.33,81047.8,79.0,0.0,0.0,0.0]
[1778132880820,50.33,81046.35,79.0,0.0,0.0,0.0]
[1778132881195,50.33,81046.35,79.0,0.0,0.0,0.0]
[1778132881827,50.33,81043.27,79.0,0.0,0.0,0.0]
[1778132884914,50.33,81042.3,79.0,0.0,0.0,0.0]
[1778132884921,50.33,81042.3,79.0,0.0,0.0,0.0]
[1778132885014,50.33,81042.88,79.0,0.0,0.0,0.0]
[1778132885246,50.33,81042.88,79.0,0.0,0.0,0.0]
[1778132885709,50.33,81042.88,79.0,0.0,0.0,0.0]
[1778132885855,50.33,81042.92,79.0,0.0,0.0,0.0]
[1778132889901,50.33,81043.91,79.0,0.0,0.0,0.0]
[1778132890001,50.33,81043.84,79.0,0.0,0.0,0.0]
[1778132891743,50.33,81043.77,79.0,0.0,0.0,0.0]
[1778132891897,50.33,81043.93,79.0,0.0,0.0,0.0]
[1778132897939,50.33,81045.92,79.0,0.0,0.0,0.0]
[1778132898758,50.33,81045.92,79.0,0.0,0.0,0.0]
[1778132898946,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778132899235,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778132899906,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778132900495,50.33,81045.45,79.0,0.0,0.0,0.0]
[1778132900960,50.33,81045.49,79.0,0.0,0.0,0.0]
[1778132903744,50.33,81046.6,79.0,0.0,0.0,0.0]
[1778132903981,50.33,81046.63,79.0,0.0,0.0,0.0]
[1778132904216,50.33,81046.63,79.0,0.0,0.0,0.0]
[1778132904988,50.33,81045.72,79.0,0.0,0.0,0.0]
[1778132907784,50.33,81045.87,79.0,0.0,0.0,0.0]
[1778132908009,50.33,81045.12,79.0,0.0,0.0,0.0]
[1778132908296,50.33,81045.12,79.0,0.0,0.0,0.0]
[1778132908811,50.33,81045.12,79.0,0.0,0.0,0.0]
[1778132909262,50.33,81045.97,79.0,0.0,0.0,0.0]
[1778132910023,50.33,81045.9,79.0,0.0,0.0,0.0]
[1778132911030,50.33,81046.17,79.0,0.0,0.0,0.0]
[1778132912478,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132913103,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778132913044,50.33,81046.56,79.0,0.0,0.0,0.0]
[1778132913803,50.33,81046.56,79.0,0.0,0.0,0.0]
[1778132914294,50.33,81046.5,79.0,0.0,0.0,0.0]
[1778132914394,50.33,81046.5,79.0,0.0,0.0,0.0]
[1778132916600,50.33,81046.5,79.0,0.0,0.0,0.0]
[1778132917072,50.33,81046.41,79.0,0.0,0.0,0.0]
[1778132917118,50.33,81046.41,79.0,0.0,0.0,0.0]
[1778132918079,50.33,81045.8,79.0,0.0,0.0,0.0]
[1778132918869,50.33,81045.8,79.0,0.0,0.0,0.0]
[1778132919086,50.33,81046.26,79.0,0.0,0.0,0.0]
[1778132919974,50.33,81046.26,79.0,0.0,0.0,0.0]
[1778132920093,50.33,81045.53,79.0,0.0,0.0,0.0]
[1778132921693,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132921792,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132922318,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132922903,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132923642,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132923724,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132925222,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132925723,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778132927867,50.33,81046.12,79.0,0.0,0.0,0.0]
[1778132927904,50.33,81046.88,79.0,0.0,0.0,0.0]
[1778132928589,50.33,81046.88,79.0,0.0,0.0,0.0]
[1778132928653,50.33,81046.88,79.0,0.0,0.0,0.0]
[1778132928660,50.33,81046.88,79.0,0.0,0.0,0.0]
[1778132929015,50.33,81046.88,79.0,0.0,0.0,0.0]
[1778132929110,50.33,81050.45,79.0,0.0,0.0,0.0]
[1778132931119,50.33,81052.1,79.0,0.0,0.0,0.0]
[1778132931894,50.33,81054.25,79.0,0.0,0.0,0.0]
[1778132933118,50.33,81056.37,79.0,0.0,0.0,0.0]
[1778132933762,50.33,81057.22,79.0,0.0,0.0,0.0]
[1778132937596,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132937696,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132938200,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132938300,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132939180,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132939857,50.33,81057.28,79.0,0.0,0.0,0.0]
[1778132946235,50.33,81055.4,79.0,0.0,0.0,0.0]
[1778132947013,50.33,81055.4,79.0,0.0,0.0,0.0]
[1778132952499,50.33,81055.02,79.0,0.0,0.0,0.0]
[1778132953025,50.33,81055.02,79.0,0.0,0.0,0.0]
[1778132954746,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132954845,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132955237,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132955676,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132956516,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132956616,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132957178,50.33,81055.08,79.0,0.0,0.0,0.0]
[1778132957354,50.33,81055.17,79.0,0.0,0.0,0.0]
[1778132962389,50.33,81053.43,79.0,0.0,0.0,0.0]
[1778132965032,50.33,81053.66,79.0,0.0,0.0,0.0]
[1778132965131,50.33,81053.66,79.0,0.0,0.0,0.0]
[1778132966143,50.33,81053.66,79.0,0.0,0.0,0.0]
[1778132966740,50.33,81053.66,79.0,0.0,0.0,0.0]
[1778132968462,50.33,81053.66,79.0,0.0,0.0,0.0]
[1778132968500,50.33,81053.87,79.0,0.0,0.0,0.0]
[1778132972460,50.33,81052.32,79.0,0.0,0.0,0.0]
[1778132975315,50.33,81049.96,79.0,0.0,0.0,0.0]
[1778132975916,50.33,81049.96,79.0,0.0,0.0,0.0]
[1778132976359,50.33,81049.03,79.0,0.0,0.0,0.0]
[1778132976967,50.33,81049.03,79.0,0.0,0.0,0.0]
[1778132984384,50.33,81050.97,79.0,0.0,0.0,0.0]
[1778132984902,50.33,81050.97,79.0,0.0,0.0,0.0]
[1778132986590,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778132987094,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778132986638,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778132987908,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778132988663,50.33,81049.71,79.0,0.0,0.0,0.0]
[1778132988739,50.33,81049.24,79.0,0.0,0.0,0.0]
[1778132993848,50.33,81048.58,79.0,0.0,0.0,0.0]
[1778132993947,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132994679,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132994772,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132994778,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132994786,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132995149,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778132995807,50.33,81047.82,79.0,0.0,0.0,0.0]
[1778132996862,50.33,81046.4,79.0,0.0,0.0,0.0]
[1778132996877,50.33,81045.18,79.0,0.0,0.0,0.0]
[1778132998729,50.33,81045.25,79.0,0.0,0.0,0.0]
[1778132998828,50.33,81046.04,79.0,0.0,0.0,0.0]
[1778132999809,50.33,81046.04,79.0,0.0,0.0,0.0]
[1778132999887,50.33,81045.18,79.0,0.0,0.0,0.0]
[1778133002105,50.33,81046.4,79.0,0.0,0.0,0.0]
[1778133002832,50.33,81045.91,79.0,0.0,0.0,0.0]
[1778133006730,50.33,81041.87,79.0,0.0,0.0,0.0]
[1778133011765,50.33,81039.89,79.0,0.0,0.0,0.0]
[1778133015591,50.33,81039.55,79.0,0.0,0.0,0.0]
[1778133015793,50.33,81039.97,79.0,0.0,0.0,0.0]
[1778133016666,50.33,81039.97,79.0,0.0,0.0,0.0]
[1778133016800,50.33,81039.71,79.0,0.0,0.0,0.0]
[1778133018681,50.33,81039.71,79.0,0.0,0.0,0.0]
[1778133019151,50.33,81039.71,79.0,0.0,0.0,0.0]
[1778133018817,50.33,81039.81,79.0,0.0,0.0,0.0]
[1778133019824,50.33,81039.85,79.0,0.0,0.0,0.0]
[1778133021481,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133022133,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133022757,50.33,81039.81,79.0,0.0,0.0,0.0]
[1778133022857,50.33,81039.81,79.0,0.0,0.0,0.0]
[1778133023371,50.33,81039.81,79.0,0.0,0.0,0.0]
[1778133023852,50.33,81039.58,79.0,0.0,0.0,0.0]
[1778133030906,50.33,81039.17,79.0,0.0,0.0,0.0]
[1778133030936,50.33,81039.61,79.0,0.0,0.0,0.0]
[1778133031772,50.33,81039.61,79.0,0.0,0.0,0.0]
[1778133032209,50.33,81039.61,79.0,0.0,0.0,0.0]
[1778133033553,50.33,81039.61,79.0,0.0,0.0,0.0]
[1778133034019,50.33,81039.61,79.0,0.0,0.0,0.0]
[1778133041979,50.33,81044.82,79.0,0.0,0.0,0.0]
[1778133043993,50.33,81049.48,79.0,0.0,0.0,0.0]
[1778133048673,50.33,81050.24,79.0,0.0,0.0,0.0]
[1778133049034,50.33,81049.2,79.0,0.0,0.0,0.0]
[1778133049830,50.33,81049.2,79.0,0.0,0.0,0.0]
[1778133050168,50.33,81050.13,79.0,0.0,0.0,0.0]
[1778133055202,50.33,81052.08,79.0,0.0,0.0,0.0]
[1778133056083,50.33,81052.0,79.0,0.0,0.0,0.0]
[1778133056431,50.33,81052.0,79.0,0.0,0.0,0.0]
[1778133057092,50.33,81051.74,79.0,0.0,0.0,0.0]
[1778133060724,50.33,81051.79,79.0,0.0,0.0,0.0]
[1778133061219,50.33,81051.79,79.0,0.0,0.0,0.0]
[1778133067162,50.33,81049.6,79.0,0.0,0.0,0.0]
[1778133070016,50.33,81050.07,79.0,0.0,0.0,0.0]
[1778133070183,50.33,81049.97,79.0,0.0,0.0,0.0]
[1778133072324,50.33,81049.97,79.0,0.0,0.0,0.0]
[1778133072423,50.33,81049.97,79.0,0.0,0.0,0.0]
[1778133077836,50.33,81049.93,79.0,0.0,0.0,0.0]
[1778133078239,50.33,81049.75,79.0,0.0,0.0,0.0]
[1778133078365,50.33,81049.75,79.0,0.0,0.0,0.0]
[1778133079246,50.33,81049.65,79.0,0.0,0.0,0.0]
[1778133082410,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133082884,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133083521,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133084060,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133085154,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133085188,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133085791,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133085822,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133086859,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133086894,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133087588,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133087993,50.33,81049.89,79.0,0.0,0.0,0.0]
[1778133088696,50.33,81049.3,79.0,0.0,0.0,0.0]
[1778133088748,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133089851,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133089899,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133090464,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133090499,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778133092149,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778133092155,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778133092161,50.33,81051.17,79.0,0.0,0.0,0.0]
[1778133092248,50.33,81052.87,79.0,0.0,0.0,0.0]
[1778133092813,50.33,81052.87,79.0,0.0,0.0,0.0]
[1778133092913,50.33,81053.07,79.0,0.0,0.0,0.0]
[1778133094300,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778133094585,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778133095364,50.33,81044.64,79.0,0.0,0.0,0.0]
[1778133098385,50.33,81041.21,79.0,0.0,0.0,0.0]
[1778133102288,50.33,81040.58,79.0,0.0,0.0,0.0]
[1778133102353,50.33,81040.48,79.0,0.0,0.0,0.0]
[1778133106102,50.33,81038.18,79.0,0.0,0.0,0.0]
[1778133106166,50.33,81038.51,79.0,0.0,0.0,0.0]
[1778133106729,50.33,81038.51,79.0,0.0,0.0,0.0]
[1778133107149,50.33,81038.51,79.0,0.0,0.0,0.0]
[1778133107740,50.33,81037.03,79.0,0.0,0.0,0.0]
[1778133107834,50.33,81037.23,79.0,0.0,0.0,0.0]
[1778133111971,50.33,81037.71,79.0,0.0,0.0,0.0]
[1778133112064,50.33,81037.76,79.0,0.0,0.0,0.0]
[1778133112541,50.33,81037.76,79.0,0.0,0.0,0.0]
[1778133112627,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133115575,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133115962,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133119404,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133119998,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133121299,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133121321,50.33,81037.62,79.0,0.0,0.0,0.0]
[1778133121941,50.33,81031.53,79.0,0.0,0.0,0.0]
[1778133126961,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133126968,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133126987,50.33,81029.65,79.0,0.0,0.0,0.0]
[1778133127579,50.33,81029.65,79.0,0.0,0.0,0.0]
[1778133128162,50.33,81029.65,79.0,0.0,0.0,0.0]
[1778133129276,50.33,81028.94,79.0,0.0,0.0,0.0]
[1778133129297,50.33,81028.55,79.0,0.0,0.0,0.0]
[1778133132585,50.33,81028.39,79.0,0.0,0.0,0.0]
[1778133132631,50.33,81028.4,79.0,0.0,0.0,0.0]
[1778133133866,50.33,81028.4,79.0,0.0,0.0,0.0]
[1778133133904,50.33,81028.4,79.0,0.0,0.0,0.0]
[1778133139166,50.33,81027.39,79.0,0.0,0.0,0.0]
[1778133139842,50.33,81026.21,79.0,0.0,0.0,0.0]
[1778133139891,50.33,81026.65,79.0,0.0,0.0,0.0]
[1778133140483,50.33,81026.65,79.0,0.0,0.0,0.0]
[1778133140687,50.33,81026.54,79.0,0.0,0.0,0.0]
[1778133141535,50.33,81026.54,79.0,0.0,0.0,0.0]
[1778133141607,50.33,81026.54,79.0,0.0,0.0,0.0]
[1778133143283,50.33,81026.39,79.0,0.0,0.0,0.0]
[1778133143335,50.33,81026.11,79.0,0.0,0.0,0.0]
[1778133144595,50.33,81026.9,79.0,0.0,0.0,0.0]
[1778133144695,50.33,81026.9,79.0,0.0,0.0,0.0]
[1778133145722,50.33,81030.94,79.0,0.0,0.0,0.0]
[1778133147777,50.33,81031.65,79.0,0.0,0.0,0.0]
[1778133148111,50.33,81031.65,79.0,0.0,0.0,0.0]
[1778133148117,50.33,81031.65,79.0,0.0,0.0,0.0]
[1778133148177,50.33,81031.65,79.0,0.0,0.0,0.0]
[1778133151764,50.33,81033.42,79.0,0.0,0.0,0.0]
[1778133156602,50.33,81032.99,79.0,0.0,0.0,0.0]
[1778133156799,50.33,81033.22,79.0,0.0,0.0,0.0]
[1778133157877,50.33,81033.22,79.0,0.0,0.0,0.0]
[1778133157906,50.33,81033.67,79.0,0.0,0.0,0.0]
[1778133161609,50.33,81031.81,79.0,0.0,0.0,0.0]
[1778133162234,50.33,81031.81,79.0,0.0,0.0,0.0]
[1778133164524,50.33,81032.34,79.0,0.0,0.0,0.0]
[1778133164855,50.33,81032.22,79.0,0.0,0.0,0.0]
[1778133165621,50.33,81032.22,79.0,0.0,0.0,0.0]
[1778133166089,50.33,81032.22,79.0,0.0,0.0,0.0]
[1778133166830,50.33,81032.62,79.0,0.0,0.0,0.0]
[1778133166869,50.33,81033.17,79.0,0.0,0.0,0.0]
[1778133167392,50.33,81033.17,79.0,0.0,0.0,0.0]
[1778133168081,50.33,81033.17,79.0,0.0,0.0,0.0]
[1778133176664,50.33,81032.96,79.0,0.0,0.0,0.0]
[1778133176764,50.33,81032.96,79.0,0.0,0.0,0.0]
[1778133177841,50.33,81032.96,79.0,0.0,0.0,0.0]
[1778133177947,50.33,81033.28,79.0,0.0,0.0,0.0]
[1778133180174,50.33,81033.23,79.0,0.0,0.0,0.0]
[1778133180224,50.33,81033.18,79.0,0.0,0.0,0.0]
[1778133180863,50.33,81033.18,79.0,0.0,0.0,0.0]
[1778133180968,50.33,81030.73,79.0,0.0,0.0,0.0]
[1778133184755,50.33,81030.02,79.0,0.0,0.0,0.0]
[1778133184762,50.33,81030.02,79.0,0.0,0.0,0.0]
[1778133185088,50.33,81030.02,79.0,0.0,0.0,0.0]
[1778133185154,50.33,81030.94,79.0,0.0,0.0,0.0]
[1778133185791,50.33,81030.94,79.0,0.0,0.0,0.0]
[1778133186012,50.33,81031.56,79.0,0.0,0.0,0.0]
[1778133189129,50.33,81031.6,79.0,0.0,0.0,0.0]
[1778133189149,50.33,81030.77,79.0,0.0,0.0,0.0]
[1778133191682,50.33,81031.03,79.0,0.0,0.0,0.0]
[1778133191781,50.33,81031.03,79.0,0.0,0.0,0.0]
[1778133197083,50.33,81031.23,79.0,0.0,0.0,0.0]
[1778133203242,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133203341,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133203852,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133204391,50.33,81029.47,79.0,0.0,0.0,0.0]
[1778133204132,50.33,81029.2,79.0,0.0,0.0,0.0]
[1778133204937,50.33,81029.2,79.0,0.0,0.0,0.0]
[1778133206763,50.33,81028.82,79.0,0.0,0.0,0.0]
[1778133207190,50.33,81028.82,79.0,0.0,0.0,0.0]
[1778133209729,50.33,81029.16,79.0,0.0,0.0,0.0]
[1778133210112,50.33,81029.16,79.0,0.0,0.0,0.0]
[1778133210733,50.33,81028.97,79.0,0.0,0.0,0.0]
[1778133211138,50.33,81028.97,79.0,0.0,0.0,0.0]
[1778133211200,50.33,81028.97,79.0,0.0,0.0,0.0]
[1778133218790,50.33,81028.96,79.0,0.0,0.0,0.0]
[1778133219311,50.33,81028.96,79.0,0.0,0.0,0.0]
[1778133223929,50.33,81029.03,79.0,0.0,0.0,0.0]
[1778133224272,50.33,81029.02,79.0,0.0,0.0,0.0]
[1778133224753,50.33,81029.02,79.0,0.0,0.0,0.0]
[1778133225279,50.33,81028.67,79.0,0.0,0.0,0.0]
[1778133229279,50.33,81028.92,79.0,0.0,0.0,0.0]
[1778133229311,50.33,81028.92,79.0,0.0,0.0,0.0]
[1778133229820,50.33,81028.92,79.0,0.0,0.0,0.0]
[1778133230314,50.33,81029.04,79.0,0.0,0.0,0.0]
[1778133231990,50.33,81029.09,79.0,0.0,0.0,0.0]
[1778133232328,50.33,81029.31,79.0,0.0,0.0,0.0]
[1778133233456,50.33,81029.31,79.0,0.0,0.0,0.0]
[1778133233547,50.33,81029.31,79.0,0.0,0.0,0.0]
[1778133234683,50.33,81029.31,79.0,0.0,0.0,0.0]
[1778133235153,50.33,81029.31,79.0,0.0,0.0,0.0]
[1778133239044,50.33,81029.09,79.0,0.0,0.0,0.0]
[1778133239377,50.33,81029.25,79.0,0.0,0.0,0.0]
[1778133239713,50.33,81029.25,79.0,0.0,0.0,0.0]
[1778133239813,50.33,81029.25,79.0,0.0,0.0,0.0]
[1778133244412,50.33,81025.4,79.0,0.0,0.0,0.0]
[1778133246426,50.33,81021.62,79.0,0.0,0.0,0.0]
[1778133246799,50.33,81021.62,79.0,0.0,0.0,0.0]
[1778133247408,50.33,81021.62,79.0,0.0,0.0,0.0]
[1778133249448,50.33,81026.62,79.0,0.0,0.0,0.0]
[1778133249776,50.33,81026.62,79.0,0.0,0.0,0.0]
[1778133249876,50.33,81026.62,79.0,0.0,0.0,0.0]
[1778133251857,50.33,81025.7,79.0,0.0,0.0,0.0]
[1778133252273,50.33,81025.04,79.0,0.0,0.0,0.0]
[1778133252469,50.33,81021.65,79.0,0.0,0.0,0.0]
[1778133253844,50.33,81021.65,79.0,0.0,0.0,0.0]
[1778133254374,50.33,81021.65,79.0,0.0,0.0,0.0]
[1778133254861,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133254904,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133254934,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133254957,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133255001,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133255061,50.33,81019.83,79.0,0.0,0.0,0.0]
[1778133255090,50.33,81019.29,79.0,0.0,0.0,0.0]
[1778133255931,50.33,81019.29,79.0,0.0,0.0,0.0]
[1778133256014,50.33,81006.35,79.0,0.0,0.0,0.0]
[1778133258886,50.33,81005.26,79.0,0.0,0.0,0.0]
[1778133259440,50.33,81005.26,79.0,0.0,0.0,0.0]
[1778133258931,50.33,81006.67,79.0,0.0,0.0,0.0]
[1778133259518,50.33,81007.01,79.0,0.0,0.0,0.0]
[1778133261141,50.33,81007.01,79.0,0.0,0.0,0.0]
[1778133261241,50.33,81006.15,79.0,0.0,0.0,0.0]
[1778133261804,50.33,81006.15,79.0,0.0,0.0,0.0]
[1778133261858,50.33,81006.15,79.0,0.0,0.0,0.0]
[1778133265592,50.33,81012.57,79.0,0.0,0.0,0.0]
[1778133266836,50.33,81012.57,79.0,0.0,0.0,0.0]
[1778133266839,50.33,81013.97,79.0,0.0,0.0,0.0]
[1778133267539,50.33,81013.97,79.0,0.0,0.0,0.0]
[1778133268151,50.33,81013.97,79.0,0.0,0.0,0.0]
[1778133268798,50.33,81014.22,79.0,0.0,0.0,0.0]
[1778133268898,50.33,81014.22,79.0,0.0,0.0,0.0]
[1778133270577,50.33,81014.15,79.0,0.0,0.0,0.0]
[1778133270969,50.33,81014.15,79.0,0.0,0.0,0.0]
[1778133271055,50.33,81014.11,79.0,0.0,0.0,0.0]
[1778133272586,50.33,81014.11,79.0,0.0,0.0,0.0]
[1778133272988,50.33,81014.11,79.0,0.0,0.0,0.0]
[1778133274261,50.33,81014.71,79.0,0.0,0.0,0.0]
[1778133274314,50.33,81014.71,79.0,0.0,0.0,0.0]
[1778133274861,50.33,81019.03,79.0,0.0,0.0,0.0]
[1778133276164,50.33,81019.03,79.0,0.0,0.0,0.0]
[1778133276264,50.33,81021.13,79.0,0.0,0.0,0.0]
[1778133276891,50.33,81021.13,79.0,0.0,0.0,0.0]
[1778133276925,50.33,81022.42,79.0,0.0,0.0,0.0]
[1778133278041,50.33,81022.42,79.0,0.0,0.0,0.0]
[1778133278140,50.33,81023.23,79.0,0.0,0.0,0.0]
[1778133278769,50.33,81023.23,79.0,0.0,0.0,0.0]
[1778133278803,50.33,81023.2,79.0,0.0,0.0,0.0]
[1778133282887,50.33,81023.24,79.0,0.0,0.0,0.0]
[1778133283379,50.33,81023.24,79.0,0.0,0.0,0.0]
[1778133284435,50.33,81023.24,79.0,0.0,0.0,0.0]
[1778133284472,50.33,81025.84,79.0,0.0,0.0,0.0]
[1778133284772,50.33,81025.84,79.0,0.0,0.0,0.0]
[1778133284780,50.33,81025.84,79.0,0.0,0.0,0.0]
[1778133285127,50.33,81025.84,79.0,0.0,0.0,0.0]
[1778133285226,50.33,81030.7,79.0,0.0,0.0,0.0]
[1778133286596,50.33,81033.28,79.0,0.0,0.0,0.0]
[1778133287121,50.33,81033.28,79.0,0.0,0.0,0.0]
[1778133293110,50.33,81032.75,79.0,0.0,0.0,0.0]
[1778133293146,50.33,81032.75,79.0,0.0,0.0,0.0]
[1778133293170,50.33,81032.75,79.0,0.0,0.0,0.0]
[1778133293173,50.33,81032.75,79.0,0.0,0.0,0.0]
[1778133293223,50.33,81039.73,79.0,0.0,0.0,0.0]
[1778133293559,50.33,81039.73,79.0,0.0,0.0,0.0]
[1778133294281,50.33,81054.0,79.0,0.0,0.0,0.0]
[1778133294795,50.33,81058.77,79.0,0.0,0.0,0.0]
[1778133298024,50.33,81058.81,79.0,0.0,0.0,0.0]
[1778133298123,50.33,81058.87,79.0,0.0,0.0,0.0]
[1778133299268,50.33,81058.87,79.0,0.0,0.0,0.0]
[1778133299334,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133299797,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133299803,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133300308,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133300918,50.33,81059.9,79.0,0.0,0.0,0.0]
[1778133301018,50.33,81060.26,79.0,0.0,0.0,0.0]
[1778133301628,50.33,81060.26,79.0,0.0,0.0,0.0]
[1778133302339,50.33,81060.26,79.0,0.0,0.0,0.0]
[1778133302433,50.33,81060.26,79.0,0.0,0.0,0.0]
[1778133303416,50.33,81059.73,79.0,0.0,0.0,0.0]
[1778133302955,50.33,81055.6,79.0,0.0,0.0,0.0]
[1778133303932,50.33,81055.6,79.0,0.0,0.0,0.0]
[1778133304633,50.33,81053.42,79.0,0.0,0.0,0.0]
[1778133304866,50.33,81051.67,79.0,0.0,0.0,0.0]
[1778133305523,50.33,81051.67,79.0,0.0,0.0,0.0]
[1778133305573,50.33,81051.67,79.0,0.0,0.0,0.0]
[1778133306501,50.33,81051.67,79.0,0.0,0.0,0.0]
[1778133305873,50.33,81048.14,79.0,0.0,0.0,0.0]
[1778133306880,50.33,81047.36,79.0,0.0,0.0,0.0]
[1778133308213,50.33,81047.36,79.0,0.0,0.0,0.0]
[1778133308301,50.33,81046.75,79.0,0.0,0.0,0.0]
[1778133308584,50.33,81046.75,79.0,0.0,0.0,0.0]
[1778133308627,50.33,81046.75,79.0,0.0,0.0,0.0]
[1778133308800,50.33,81046.75,79.0,0.0,0.0,0.0]
[1778133308902,50.33,81041.54,79.0,0.0,0.0,0.0]
[1778133309909,50.33,81035.95,79.0,0.0,0.0,0.0]
[1778133314944,50.33,81032.78,79.0,0.0,0.0,0.0]
[1778133316492,50.33,81032.78,79.0,0.0,0.0,0.0]
[1778133317038,50.33,81033.95,79.0,0.0,0.0,0.0]
[1778133323000,50.33,81035.83,79.0,0.0,0.0,0.0]
[1778133328469,50.33,81036.9,79.0,0.0,0.0,0.0]
[1778133328975,50.33,81036.9,79.0,0.0,0.0,0.0]
[1778133331056,50.33,81036.56,79.0,0.0,0.0,0.0]
[1778133335501,50.33,81036.52,79.0,0.0,0.0,0.0]
[1778133336028,50.33,81036.52,79.0,0.0,0.0,0.0]
[1778133342133,50.33,81036.7,79.0,0.0,0.0,0.0]
[1778133344893,50.33,81036.54,79.0,0.0,0.0,0.0]
[1778133345434,50.33,81036.54,79.0,0.0,0.0,0.0]
[1778133347141,50.33,81035.83,79.0,0.0,0.0,0.0]
[1778133347168,50.33,81036.62,79.0,0.0,0.0,0.0]
[1778133349831,50.33,81036.68,79.0,0.0,0.0,0.0]
[1778133350189,50.33,81036.85,79.0,0.0,0.0,0.0]
[1778133355224,50.33,81036.62,79.0,0.0,0.0,0.0]
[1778133358245,50.33,81040.15,79.0,0.0,0.0,0.0]
[1778133358976,50.33,81040.15,79.0,0.0,0.0,0.0]
[1778133359252,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133359657,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133360089,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133363148,50.33,81039.86,79.0,0.0,0.0,0.0]
[1778133363280,50.33,81039.91,79.0,0.0,0.0,0.0]
[1778133363843,50.33,81039.91,79.0,0.0,0.0,0.0]
[1778133364287,50.33,81040.16,79.0,0.0,0.0,0.0]
[1778133365939,50.33,81040.13,79.0,0.0,0.0,0.0]
[1778133366302,50.33,81039.97,79.0,0.0,0.0,0.0]
[1778133367303,50.33,81039.97,79.0,0.0,0.0,0.0]
[1778133367308,50.33,81040.11,79.0,0.0,0.0,0.0]
[1778133372343,50.33,81040.19,79.0,0.0,0.0,0.0]
[1778133375951,50.33,81040.0,79.0,0.0,0.0,0.0]
[1778133375957,50.33,81040.0,79.0,0.0,0.0,0.0]
[1778133375966,50.33,81040.0,79.0,0.0,0.0,0.0]
[1778133376097,50.33,81040.0,79.0,0.0,0.0,0.0]
[1778133376413,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133376779,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133376792,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133376799,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133377562,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133377378,50.33,81046.98,79.0,0.0,0.0,0.0]
[1778133378385,50.33,81047.33,79.0,0.0,0.0,0.0]
[1778133383420,50.33,81047.12,79.0,0.0,0.0,0.0]
[1778133388456,50.33,81046.38,79.0,0.0,0.0,0.0]
[1778133390533,50.33,81045.44,79.0,0.0,0.0,0.0]
[1778133390549,50.33,81045.36,79.0,0.0,0.0,0.0]
[1778133390920,50.33,81045.36,79.0,0.0,0.0,0.0]
[1778133391477,50.33,81045.87,79.0,0.0,0.0,0.0]
[1778133395257,50.33,81046.39,79.0,0.0,0.0,0.0]
[1778133395505,50.33,81046.64,79.0,0.0,0.0,0.0]
[1778133396675,50.33,81046.66,79.0,0.0,0.0,0.0]
[1778133397519,50.33,81046.59,79.0,0.0,0.0,0.0]
[1778133399392,50.33,81046.81,79.0,0.0,0.0,0.0]
[1778133399533,50.33,81046.78,79.0,0.0,0.0,0.0]
[1778133399935,50.33,81046.78,79.0,0.0,0.0,0.0]
[1778133400034,50.33,81046.78,79.0,0.0,0.0,0.0]
[1778133404231,50.33,81045.86,79.0,0.0,0.0,0.0]
[1778133404568,50.33,81046.2,79.0,0.0,0.0,0.0]
[1778133404774,50.33,81046.2,79.0,0.0,0.0,0.0]
[1778133405575,50.33,81046.19,79.0,0.0,0.0,0.0]
[1778133408228,50.33,81045.87,79.0,0.0,0.0,0.0]
[1778133408596,50.33,81046.29,79.0,0.0,0.0,0.0]
[1778133408854,50.33,81046.29,79.0,0.0,0.0,0.0]
[1778133409603,50.33,81046.17,79.0,0.0,0.0,0.0]
[1778133411853,50.33,81046.17,79.0,0.0,0.0,0.0]
[1778133412415,50.33,81046.17,79.0,0.0,0.0,0.0]
[1778133420680,50.33,81045.28,79.0,0.0,0.0,0.0]
[1778133421817,50.33,81045.28,79.0,0.0,0.0,0.0]
[1778133422361,50.33,81045.28,79.0,0.0,0.0,0.0]
[1778133425222,50.33,81045.54,79.0,0.0,0.0,0.0]
[1778133425320,50.33,81045.84,79.0,0.0,0.0,0.0]
[1778133425853,50.33,81045.84,79.0,0.0,0.0,0.0]
[1778133426475,50.33,81045.84,79.0,0.0,0.0,0.0]
[1778133427004,50.33,81046.36,79.0,0.0,0.0,0.0]
[1778133427104,50.33,81045.87,79.0,0.0,0.0,0.0]
[1778133432226,50.33,81046.38,79.0,0.0,0.0,0.0]
[1778133432287,50.33,81045.44,79.0,0.0,0.0,0.0]
[1778133432809,50.33,81045.44,79.0,0.0,0.0,0.0]
[1778133432909,50.33,81045.43,79.0,0.0,0.0,0.0]
[1778133435785,50.33,81049.24,79.0,0.0,0.0,0.0]
[1778133436792,50.33,81055.67,79.0,0.0,0.0,0.0]
[1778133438014,50.33,81055.67,79.0,0.0,0.0,0.0]
[1778133438023,50.33,81055.71,79.0,0.0,0.0,0.0]
[1778133438689,50.33,81055.71,79.0,0.0,0.0,0.0]
[1778133439171,50.33,81055.71,79.0,0.0,0.0,0.0]
[1778133440043,50.33,81055.71,79.0,0.0,0.0,0.0]
[1778133440049,50.33,81055.75,79.0,0.0,0.0,0.0]
[1778133441622,50.33,81055.75,79.0,0.0,0.0,0.0]
[1778133441629,50.33,81055.75,79.0,0.0,0.0,0.0]
[1778133442128,50.33,81053.43,79.0,0.0,0.0,0.0]
[1778133445252,50.33,81053.23,79.0,0.0,0.0,0.0]
[1778133445352,50.33,81053.25,79.0,0.0,0.0,0.0]
[1778133445825,50.33,81053.25,79.0,0.0,0.0,0.0]
[1778133445855,50.33,81053.31,79.0,0.0,0.0,0.0]
[1778133450890,50.33,81053.02,79.0,0.0,0.0,0.0]
[1778133452311,50.33,81053.02,79.0,0.0,0.0,0.0]
[1778133452380,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778133453146,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778133453246,50.33,81052.98,79.0,0.0,0.0,0.0]
[1778133459216,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133459224,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133459545,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133459611,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133459810,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133459909,50.33,81051.71,79.0,0.0,0.0,0.0]
[1778133463544,50.33,81054.06,79.0,0.0,0.0,0.0]
[1778133463550,50.33,81054.06,79.0,0.0,0.0,0.0]
[1778133464186,50.33,81054.06,79.0,0.0,0.0,0.0]
[1778133464618,50.33,81054.06,79.0,0.0,0.0,0.0]
[1778133470023,50.33,81053.49,79.0,0.0,0.0,0.0]
[1778133471851,50.33,81053.49,79.0,0.0,0.0,0.0]
[1778133472399,50.33,81053.49,79.0,0.0,0.0,0.0]
[1778133473072,50.33,81054.96,79.0,0.0,0.0,0.0]
[1778133473407,50.33,81054.96,79.0,0.0,0.0,0.0]
[1778133473520,50.33,81054.96,79.0,0.0,0.0,0.0]
[1778133473535,50.33,81054.14,79.0,0.0,0.0,0.0]
[1778133474828,50.33,81052.78,79.0,0.0,0.0,0.0]
[1778133475474,50.33,81052.78,79.0,0.0,0.0,0.0]
[1778133475481,50.33,81052.78,79.0,0.0,0.0,0.0]
[1778133475804,50.33,81051.62,79.0,0.0,0.0,0.0]
[1778133476557,50.33,81051.62,79.0,0.0,0.0,0.0]
[1778133476626,50.33,81051.44,79.0,0.0,0.0,0.0]
[1778133480967,50.33,81051.72,79.0,0.0,0.0,0.0]
[1778133481643,50.33,81051.72,79.0,0.0,0.0,0.0]
[1778133481050,50.33,81051.72,79.0,0.0,0.0,0.0]
[1778133482207,50.33,81051.72,79.0,0.0,0.0,0.0]
[1778133482829,50.33,81051.99,79.0,0.0,0.0,0.0]
[1778133483115,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778133484438,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778133484532,50.33,81049.63,79.0,0.0,0.0,0.0]
[1778133484774,50.33,81049.63,79.0,0.0,0.0,0.0]
[1778133484888,50.33,81049.63,79.0,0.0,0.0,0.0]
[1778133485278,50.33,81049.63,79.0,0.0,0.0,0.0]
[1778133485370,50.33,81049.78,79.0,0.0,0.0,0.0]
[1778133486480,50.33,81049.78,79.0,0.0,0.0,0.0]
[1778133486561,50.33,81049.68,79.0,0.0,0.0,0.0]
[1778133487164,50.33,81049.68,79.0,0.0,0.0,0.0]
[1778133487194,50.33,81049.54,79.0,0.0,0.0,0.0]
[1778133492985,50.33,81047.28,79.0,0.0,0.0,0.0]
[1778133493638,50.33,81047.28,79.0,0.0,0.0,0.0]
[1778133497724,50.33,81047.14,79.0,0.0,0.0,0.0]
[1778133498305,50.33,81047.14,79.0,0.0,0.0,0.0]
[1778133498822,50.33,81044.75,79.0,0.0,0.0,0.0]
[1778133499379,50.33,81044.75,79.0,0.0,0.0,0.0]
[1778133500290,50.33,81044.62,79.0,0.0,0.0,0.0]
[1778133500301,50.33,81043.76,79.0,0.0,0.0,0.0]
[1778133500884,50.33,81043.76,79.0,0.0,0.0,0.0]
[1778133501547,50.33,81043.76,79.0,0.0,0.0,0.0]
[1778133502132,50.33,81043.76,79.0,0.0,0.0,0.0]
[1778133502248,50.33,81043.83,79.0,0.0,0.0,0.0]
[1778133502748,50.33,81043.83,79.0,0.0,0.0,0.0]
[1778133503255,50.33,81043.96,79.0,0.0,0.0,0.0]
[1778133503765,50.33,81043.96,79.0,0.0,0.0,0.0]
[1778133504262,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133508825,50.33,81044.88,79.0,0.0,0.0,0.0]
[1778133509414,50.33,81044.88,79.0,0.0,0.0,0.0]
[1778133509869,50.33,81044.99,79.0,0.0,0.0,0.0]
[1778133510478,50.33,81044.99,79.0,0.0,0.0,0.0]
[1778133511312,50.33,81045.52,79.0,0.0,0.0,0.0]
[1778133521382,50.33,81045.36,79.0,0.0,0.0,0.0]
[1778133521730,50.33,81045.36,79.0,0.0,0.0,0.0]
[1778133522389,50.33,81045.48,79.0,0.0,0.0,0.0]
[1778133522992,50.33,81045.48,79.0,0.0,0.0,0.0]
[1778133523396,50.33,81045.49,79.0,0.0,0.0,0.0]
[1778133525889,50.33,81045.49,79.0,0.0,0.0,0.0]
[1778133526432,50.33,81045.49,79.0,0.0,0.0,0.0]
[1778133529445,50.33,81045.51,79.0,0.0,0.0,0.0]
[1778133529542,50.33,81045.5,79.0,0.0,0.0,0.0]
[1778133529892,50.33,81045.5,79.0,0.0,0.0,0.0]
[1778133530445,50.33,81046.74,79.0,0.0,0.0,0.0]
[1778133530975,50.33,81046.74,79.0,0.0,0.0,0.0]
[1778133531452,50.33,81047.36,79.0,0.0,0.0,0.0]
[1778133533017,50.33,81048.37,79.0,0.0,0.0,0.0]
[1778133533467,50.33,81048.88,79.0,0.0,0.0,0.0]
[1778133536166,50.33,81048.74,79.0,0.0,0.0,0.0]
[1778133536174,50.33,81048.74,79.0,0.0,0.0,0.0]
[1778133536187,50.33,81048.74,79.0,0.0,0.0,0.0]
[1778133536487,50.33,81049.3,79.0,0.0,0.0,0.0]
[1778133536826,50.33,81049.3,79.0,0.0,0.0,0.0]
[1778133537494,50.33,81048.97,79.0,0.0,0.0,0.0]
[1778133542531,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778133548578,50.33,81051.54,79.0,0.0,0.0,0.0]
[1778133549242,50.33,81051.54,79.0,0.0,0.0,0.0]
[1778133549245,50.33,81051.54,79.0,0.0,0.0,0.0]
[1778133549878,50.33,81051.54,79.0,0.0,0.0,0.0]
[1778133550592,50.33,81052.1,79.0,0.0,0.0,0.0]
[1778133552899,50.33,81052.8,79.0,0.0,0.0,0.0]
[1778133553305,50.33,81052.8,79.0,0.0,0.0,0.0]
[1778133560662,50.33,81053.2,79.0,0.0,0.0,0.0]
[1778133561919,50.33,81054.03,79.0,0.0,0.0,0.0]
[1778133562703,50.33,81054.03,79.0,0.0,0.0,0.0]
[1778133562676,50.33,81053.86,79.0,0.0,0.0,0.0]
[1778133563166,50.33,81053.86,79.0,0.0,0.0,0.0]
[1778133563778,50.33,81053.82,79.0,0.0,0.0,0.0]
[1778133564690,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778133564948,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778133565620,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778133566904,50.33,81055.77,79.0,0.0,0.0,0.0]
[1778133567712,50.33,81055.78,79.0,0.0,0.0,0.0]
[1778133568004,50.33,81055.78,79.0,0.0,0.0,0.0]
[1778133568719,50.33,81057.8,79.0,0.0,0.0,0.0]
[1778133570733,50.33,81062.94,79.0,0.0,0.0,0.0]
[1778133571740,50.33,81062.96,79.0,0.0,0.0,0.0]
[1778133575936,50.33,81062.75,79.0,0.0,0.0,0.0]
[1778133576106,50.33,81062.75,79.0,0.0,0.0,0.0]
[1778133576641,50.33,81062.75,79.0,0.0,0.0,0.0]
[1778133576776,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778133576975,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778133577090,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778133577233,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778133577300,50.33,81069.04,79.0,0.0,0.0,0.0]
[1778133580805,50.33,81072.35,79.0,0.0,0.0,0.0]
[1778133581826,50.33,81072.35,79.0,0.0,0.0,0.0]
[1778133582559,50.33,81072.35,79.0,0.0,0.0,0.0]
[1778133582819,50.33,81076.64,79.0,0.0,0.0,0.0]
[1778133584029,50.33,81076.64,79.0,0.0,0.0,0.0]
[1778133584129,50.33,81076.68,79.0,0.0,0.0,0.0]
[1778133585250,50.33,81076.68,79.0,0.0,0.0,0.0]
[1778133585599,50.33,81076.71,79.0,0.0,0.0,0.0]
[1778133587614,50.33,81077.16,79.0,0.0,0.0,0.0]
[1778133587614,50.33,81077.64,79.0,0.0,0.0,0.0]
[1778133588195,50.33,81077.64,79.0,0.0,0.0,0.0]
[1778133588262,50.33,81077.69,79.0,0.0,0.0,0.0]
[1778133593896,50.33,81078.67,79.0,0.0,0.0,0.0]
[1778133598931,50.33,81079.58,79.0,0.0,0.0,0.0]
[1778133600352,50.33,81079.58,79.0,0.0,0.0,0.0]
[1778133600427,50.33,81080.99,79.0,0.0,0.0,0.0]
[1778133600935,50.33,81080.99,79.0,0.0,0.0,0.0]
[1778133601333,50.33,81080.99,79.0,0.0,0.0,0.0]
[1778133601378,50.33,81080.99,79.0,0.0,0.0,0.0]
[1778133601402,50.33,81083.03,79.0,0.0,0.0,0.0]
[1778133601954,50.33,81075.49,79.0,0.0,0.0,0.0]
[1778133602961,50.33,81072.1,79.0,0.0,0.0,0.0]
[1778133604720,50.33,81072.1,79.0,0.0,0.0,0.0]
[1778133604800,50.33,81072.38,79.0,0.0,0.0,0.0]
[1778133605489,50.33,81072.38,79.0,0.0,0.0,0.0]
[1778133605510,50.33,81073.2,79.0,0.0,0.0,0.0]
[1778133611743,50.33,81071.6,79.0,0.0,0.0,0.0]
[1778133611811,50.33,81071.79,79.0,0.0,0.0,0.0]
[1778133612208,50.33,81071.79,79.0,0.0,0.0,0.0]
[1778133612273,50.33,81072.38,79.0,0.0,0.0,0.0]
[1778133613604,50.33,81072.38,79.0,0.0,0.0,0.0]
[1778133613659,50.33,81071.05,79.0,0.0,0.0,0.0]
[1778133613976,50.33,81071.05,79.0,0.0,0.0,0.0]
[1778133614039,50.33,81066.87,79.0,0.0,0.0,0.0]
[1778133615986,50.33,81064.61,79.0,0.0,0.0,0.0]
[1778133616629,50.33,81064.61,79.0,0.0,0.0,0.0]
[1778133618559,50.33,81065.04,79.0,0.0,0.0,0.0]
[1778133618658,50.33,81065.45,79.0,0.0,0.0,0.0]
[1778133618912,50.33,81065.45,79.0,0.0,0.0,0.0]
[1778133619075,50.33,81065.12,79.0,0.0,0.0,0.0]
[1778133621222,50.33,81064.75,79.0,0.0,0.0,0.0]
[1778133621322,50.33,81063.03,79.0,0.0,0.0,0.0]
[1778133621872,50.33,81063.03,79.0,0.0,0.0,0.0]
[1778133622448,50.33,81063.03,79.0,0.0,0.0,0.0]
[1778133623091,50.33,81063.21,79.0,0.0,0.0,0.0]
[1778133623102,50.33,81063.14,79.0,0.0,0.0,0.0]
[1778133628644,50.33,81063.21,79.0,0.0,0.0,0.0]
[1778133628725,50.33,81065.52,79.0,0.0,0.0,0.0]
[1778133629026,50.33,81065.52,79.0,0.0,0.0,0.0]
[1778133629144,50.33,81065.56,79.0,0.0,0.0,0.0]
[1778133630420,50.33,81065.56,79.0,0.0,0.0,0.0]
[1778133630490,50.33,81065.87,79.0,0.0,0.0,0.0]
[1778133630973,50.33,81065.87,79.0,0.0,0.0,0.0]
[1778133631653,50.33,81065.87,79.0,0.0,0.0,0.0]
[1778133631753,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133632877,50.33,81065.59,79.0,0.0,0.0,0.0]
[1778133633172,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133638207,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133639125,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133639787,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133639214,50.33,81065.63,79.0,0.0,0.0,0.0]
[1778133640221,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133642475,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133642546,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133643824,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133644249,50.33,81065.15,79.0,0.0,0.0,0.0]
[1778133647928,50.33,81067.52,79.0,0.0,0.0,0.0]
[1778133648623,50.33,81067.52,79.0,0.0,0.0,0.0]
[1778133650429,50.33,81068.41,79.0,0.0,0.0,0.0]
[1778133650529,50.33,81068.44,79.0,0.0,0.0,0.0]
[1778133650939,50.33,81068.44,79.0,0.0,0.0,0.0]
[1778133651298,50.33,81067.99,79.0,0.0,0.0,0.0]
[1778133654298,50.33,81067.4,79.0,0.0,0.0,0.0]
[1778133654319,50.33,81066.96,79.0,0.0,0.0,0.0]
[1778133655648,50.33,81066.96,79.0,0.0,0.0,0.0]
[1778133655748,50.33,81067.4,79.0,0.0,0.0,0.0]
[1778133657340,50.33,81061.67,79.0,0.0,0.0,0.0]
[1778133658347,50.33,81057.69,79.0,0.0,0.0,0.0]
[1778133660361,50.33,81054.39,79.0,0.0,0.0,0.0]
[1778133662972,50.33,81054.03,79.0,0.0,0.0,0.0]
[1778133663769,50.33,81054.03,79.0,0.0,0.0,0.0]
[1778133667505,50.33,81054.29,79.0,0.0,0.0,0.0]
[1778133667550,50.33,81054.21,79.0,0.0,0.0,0.0]
[1778133668049,50.33,81054.21,79.0,0.0,0.0,0.0]
[1778133668418,50.33,81054.2,79.0,0.0,0.0,0.0]
[1778133673453,50.33,81055.86,79.0,0.0,0.0,0.0]
[1778133674047,50.33,81055.86,79.0,0.0,0.0,0.0]
[1778133674745,50.33,81055.86,79.0,0.0,0.0,0.0]
[1778133679538,50.33,81056.44,79.0,0.0,0.0,0.0]
[1778133679637,50.33,81056.27,79.0,0.0,0.0,0.0]
[1778133680046,50.33,81056.27,79.0,0.0,0.0,0.0]
[1778133680057,50.33,81056.27,79.0,0.0,0.0,0.0]
[1778133683671,50.33,81058.51,79.0,0.0,0.0,0.0]
[1778133683771,50.33,81058.12,79.0,0.0,0.0,0.0]
[1778133684215,50.33,81058.12,79.0,0.0,0.0,0.0]
[1778133684530,50.33,81057.96,79.0,0.0,0.0,0.0]
[1778133685336,50.33,81057.96,79.0,0.0,0.0,0.0]
[1778133685537,50.33,81058.24,79.0,0.0,0.0,0.0]
[1778133685890,50.33,81058.24,79.0,0.0,0.0,0.0]
[1778133686544,50.33,81058.42,79.0,0.0,0.0,0.0]
[1778133691579,50.33,81060.2,79.0,0.0,0.0,0.0]
[1778133693137,50.33,81061.08,79.0,0.0,0.0,0.0]
[1778133693718,50.33,81061.08,79.0,0.0,0.0,0.0]
[1778133697220,50.33,81062.59,79.0,0.0,0.0,0.0]
[1778133697621,50.33,81062.65,79.0,0.0,0.0,0.0]
[1778133699122,50.33,81061.87,79.0,0.0,0.0,0.0]
[1778133699636,50.33,81062.88,79.0,0.0,0.0,0.0]
[1778133704671,50.33,81061.13,79.0,0.0,0.0,0.0]
[1778133704954,50.33,81061.13,79.0,0.0,0.0,0.0]
[1778133705678,50.33,81057.65,79.0,0.0,0.0,0.0]
[1778133706360,50.33,81057.65,79.0,0.0,0.0,0.0]
[1778133706685,50.33,81053.17,79.0,0.0,0.0,0.0]
[1778133711894,50.33,81052.93,79.0,0.0,0.0,0.0]
[1778133712573,50.33,81053.24,79.0,0.0,0.0,0.0]
[1778133714449,50.33,81053.89,79.0,0.0,0.0,0.0]
[1778133714481,50.33,81053.89,79.0,0.0,0.0,0.0]
[1778133714855,50.33,81053.89,79.0,0.0,0.0,0.0]
[1778133714868,50.33,81053.19,79.0,0.0,0.0,0.0]
[1778133715444,50.33,81053.19,79.0,0.0,0.0,0.0]
[1778133715748,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778133716395,50.33,81048.29,79.0,0.0,0.0,0.0]
[1778133716755,50.33,81047.66,79.0,0.0,0.0,0.0]
[1778133717735,50.33,81047.66,79.0,0.0,0.0,0.0]
[1778133717762,50.33,81048.16,79.0,0.0,0.0,0.0]
[1778133720184,50.33,81048.05,79.0,0.0,0.0,0.0]
[1778133720798,50.33,81048.05,79.0,0.0,0.0,0.0]
[1778133721275,50.33,81048.12,79.0,0.0,0.0,0.0]
[1778133721790,50.33,81052.53,79.0,0.0,0.0,0.0]
[1778133721954,50.33,81052.53,79.0,0.0,0.0,0.0]
[1778133722797,50.33,81054.15,79.0,0.0,0.0,0.0]
[1778133726481,50.33,81055.2,79.0,0.0,0.0,0.0]
[1778133726825,50.33,81055.37,79.0,0.0,0.0,0.0]
[1778133727689,50.33,81055.37,79.0,0.0,0.0,0.0]
[1778133727832,50.33,81055.6,79.0,0.0,0.0,0.0]
[1778133728874,50.33,81055.6,79.0,0.0,0.0,0.0]
[1778133729552,50.33,81055.67,79.0,0.0,0.0,0.0]
[1778133731795,50.33,81055.51,79.0,0.0,0.0,0.0]
[1778133731860,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778133732404,50.33,81056.14,79.0,0.0,0.0,0.0]
[1778133732867,50.33,81058.45,79.0,0.0,0.0,0.0]
[1778133732989,50.33,81058.45,79.0,0.0,0.0,0.0]
[1778133733704,50.33,81058.45,79.0,0.0,0.0,0.0]
[1778133734174,50.33,81058.38,79.0,0.0,0.0,0.0]
[1778133734815,50.33,81058.38,79.0,0.0,0.0,0.0]
[1778133736742,50.33,81058.45,79.0,0.0,0.0,0.0]
[1778133736895,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133737248,50.33,81060.14,79.0,0.0,0.0,0.0]
[1778133737902,50.33,81061.13,79.0,0.0,0.0,0.0]
[1778133739422,50.33,81061.84,79.0,0.0,0.0,0.0]
[1778133739916,50.33,81062.38,79.0,0.0,0.0,0.0]
[1778133739980,50.33,81062.38,79.0,0.0,0.0,0.0]
[1778133740609,50.33,81062.38,79.0,0.0,0.0,0.0]
[1778133741156,50.33,81062.38,79.0,0.0,0.0,0.0]
[1778133741786,50.33,81062.38,79.0,0.0,0.0,0.0]
[1778133742327,50.33,81062.97,79.0,0.0,0.0,0.0]
[1778133742928,50.33,81062.97,79.0,0.0,0.0,0.0]
[1778133743571,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778133743573,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778133746942,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778133747662,50.33,81062.81,79.0,0.0,0.0,0.0]
[1778133751042,50.33,81063.45,79.0,0.0,0.0,0.0]
[1778133751667,50.33,81063.45,79.0,0.0,0.0,0.0]
[1778133751766,50.33,81063.45,79.0,0.0,0.0,0.0]
[1778133753919,50.33,81063.45,79.0,0.0,0.0,0.0]
[1778133754481,50.33,81063.88,79.0,0.0,0.0,0.0]
[1778133755717,50.33,81063.92,79.0,0.0,0.0,0.0]
[1778133755751,50.33,81063.92,79.0,0.0,0.0,0.0]
[1778133755816,50.33,81067.72,79.0,0.0,0.0,0.0]
[1778133757613,50.33,81069.99,79.0,0.0,0.0,0.0]
[1778133757712,50.33,81070.28,79.0,0.0,0.0,0.0]
[1778133759898,50.33,81069.56,79.0,0.0,0.0,0.0]
[1778133760056,50.33,81069.05,79.0,0.0,0.0,0.0]
[1778133761063,50.33,81062.82,79.0,0.0,0.0,0.0]
[1778133762070,50.33,81058.07,79.0,0.0,0.0,0.0]
[1778133763077,50.33,81053.56,79.0,0.0,0.0,0.0]
[1778133764709,50.33,81053.56,79.0,0.0,0.0,0.0]
[1778133764809,50.33,81052.74,79.0,0.0,0.0,0.0]
[1778133766364,50.33,81052.67,79.0,0.0,0.0,0.0]
[1778133766965,50.33,81052.67,79.0,0.0,0.0,0.0]
[1778133766435,50.33,81052.32,79.0,0.0,0.0,0.0]
[1778133767659,50.33,81052.32,79.0,0.0,0.0,0.0]
[1778133769055,50.33,81051.62,79.0,0.0,0.0,0.0]
[1778133769062,50.33,81051.62,79.0,0.0,0.0,0.0]
[1778133769592,50.33,81051.62,79.0,0.0,0.0,0.0]
[1778133769674,50.33,81048.92,79.0,0.0,0.0,0.0]
[1778133770141,50.33,81048.92,79.0,0.0,0.0,0.0]
[1778133770784,50.33,81048.92,79.0,0.0,0.0,0.0]
[1778133770883,50.33,81044.86,79.0,0.0,0.0,0.0]
[1778133771637,50.33,81044.86,79.0,0.0,0.0,0.0]
[1778133771697,50.33,81043.14,79.0,0.0,0.0,0.0]
[1778133773194,50.33,81042.72,79.0,0.0,0.0,0.0]
[1778133773836,50.33,81042.72,79.0,0.0,0.0,0.0]
[1778133774328,50.33,81042.48,79.0,0.0,0.0,0.0]
[1778133774426,50.33,81043.08,79.0,0.0,0.0,0.0]
[1778133774981,50.33,81043.08,79.0,0.0,0.0,0.0]
[1778133775161,50.33,81043.03,79.0,0.0,0.0,0.0]
[1778133777492,50.33,81043.58,79.0,0.0,0.0,0.0]
[1778133777592,50.33,81044.26,79.0,0.0,0.0,0.0]
[1778133777996,50.33,81044.26,79.0,0.0,0.0,0.0]
[1778133778681,50.33,81044.26,79.0,0.0,0.0,0.0]
[1778133779140,50.33,81044.23,79.0,0.0,0.0,0.0]
[1778133779189,50.33,81044.43,79.0,0.0,0.0,0.0]
[1778133782115,50.33,81044.23,79.0,0.0,0.0,0.0]
[1778133782437,50.33,81044.23,79.0,0.0,0.0,0.0]
[1778133789259,50.33,81043.86,79.0,0.0,0.0,0.0]
[1778133794837,50.33,81043.86,79.0,0.0,0.0,0.0]
[1778133794899,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778133795542,50.33,81046.11,79.0,0.0,0.0,0.0]
[1778133795613,50.33,81046.06,79.0,0.0,0.0,0.0]
[1778133796000,50.33,81046.06,79.0,0.0,0.0,0.0]
[1778133796650,50.33,81046.06,79.0,0.0,0.0,0.0]
[1778133797798,50.33,81046.23,79.0,0.0,0.0,0.0]
[1778133797898,50.33,81046.23,79.0,0.0,0.0,0.0]
[1778133798921,50.33,81046.23,79.0,0.0,0.0,0.0]
[1778133799398,50.33,81043.92,79.0,0.0,0.0,0.0]
[1778133799922,50.33,81043.92,79.0,0.0,0.0,0.0]
[1778133799944,50.33,81043.92,79.0,0.0,0.0,0.0]
[1778133805371,50.33,81043.66,79.0,0.0,0.0,0.0]
[1778133809739,50.33,81043.66,79.0,0.0,0.0,0.0]
[1778133809742,50.33,81043.59,79.0,0.0,0.0,0.0]
[1778133810350,50.33,81043.59,79.0,0.0,0.0,0.0]
[1778133810401,50.33,81043.59,79.0,0.0,0.0,0.0]
[1778133811413,50.33,81043.46,79.0,0.0,0.0,0.0]
[1778133814681,50.33,81044.39,79.0,0.0,0.0,0.0]
[1778133814761,50.33,81045.78,79.0,0.0,0.0,0.0]
[1778133816485,50.33,81046.32,79.0,0.0,0.0,0.0]
[1778133816487,50.33,81045.94,79.0,0.0,0.0,0.0]
[1778133818207,50.33,81045.65,79.0,0.0,0.0,0.0]
[1778133818767,50.33,81045.65,79.0,0.0,0.0,0.0]
[1778133819316,50.33,81045.97,79.0,0.0,0.0,0.0]
[1778133819952,50.33,81045.97,79.0,0.0,0.0,0.0]
[1778133821483,50.33,81049.68,79.0,0.0,0.0,0.0]
[1778133826518,50.33,81050.18,79.0,0.0,0.0,0.0]
[1778133829629,50.33,81049.83,79.0,0.0,0.0,0.0]
[1778133829675,50.33,81049.83,79.0,0.0,0.0,0.0]
[1778133830546,50.33,81048.86,79.0,0.0,0.0,0.0]
[1778133831357,50.33,81048.86,79.0,0.0,0.0,0.0]
[1778133831997,50.33,81048.86,79.0,0.0,0.0,0.0]
[1778133831553,50.33,81049.26,79.0,0.0,0.0,0.0]
[1778133832713,50.33,81049.26,79.0,0.0,0.0,0.0]
[1778133833382,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133833482,50.33,81049.69,79.0,0.0,0.0,0.0]
[1778133836343,50.33,81050.41,79.0,0.0,0.0,0.0]
[1778133836989,50.33,81050.41,79.0,0.0,0.0,0.0]
[1778133836588,50.33,81050.88,79.0,0.0,0.0,0.0]
[1778133837645,50.33,81050.88,79.0,0.0,0.0,0.0]
[1778133838691,50.33,81050.69,79.0,0.0,0.0,0.0]
[1778133838791,50.33,81050.96,79.0,0.0,0.0,0.0]
[1778133842630,50.33,81058.13,79.0,0.0,0.0,0.0]
[1778133847667,50.33,81055.13,79.0,0.0,0.0,0.0]
[1778133848785,50.33,81055.13,79.0,0.0,0.0,0.0]
[1778133848885,50.33,81055.17,79.0,0.0,0.0,0.0]
[1778133849271,50.33,81055.17,79.0,0.0,0.0,0.0]
[1778133849833,50.33,81055.17,79.0,0.0,0.0,0.0]
[1778133852321,50.33,81056.18,79.0,0.0,0.0,0.0]
[1778133852702,50.33,81056.08,79.0,0.0,0.0,0.0]
[1778133857737,50.33,81057.12,79.0,0.0,0.0,0.0]
[1778133860276,50.33,81058.05,79.0,0.0,0.0,0.0]
[1778133860882,50.33,81058.05,79.0,0.0,0.0,0.0]
[1778133864404,50.33,81058.15,79.0,0.0,0.0,0.0]
[1778133864469,50.33,81058.15,79.0,0.0,0.0,0.0]
[1778133864998,50.33,81058.15,79.0,0.0,0.0,0.0]
[1778133865245,50.33,81059.86,79.0,0.0,0.0,0.0]
[1778133867692,50.33,81063.78,79.0,0.0,0.0,0.0]
[1778133867807,50.33,81063.93,79.0,0.0,0.0,0.0]
[1778133868291,50.33,81063.93,79.0,0.0,0.0,0.0]
[1778133868809,50.33,81063.93,79.0,0.0,0.0,0.0]
[1778133868814,50.33,81057.81,79.0,0.0,0.0,0.0]
[1778133869516,50.33,81057.81,79.0,0.0,0.0,0.0]
[1778133869948,50.33,81057.81,79.0,0.0,0.0,0.0]
[1778133870006,50.33,81053.9,79.0,0.0,0.0,0.0]
[1778133871341,50.33,81054.63,79.0,0.0,0.0,0.0]
[1778133872014,50.33,81054.63,79.0,0.0,0.0,0.0]
[1778133871835,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778133872681,50.33,81054.98,79.0,0.0,0.0,0.0]
[1778133873722,50.33,81055.42,79.0,0.0,0.0,0.0]
[1778133873849,50.33,81055.33,79.0,0.0,0.0,0.0]
[1778133874859,50.33,81055.33,79.0,0.0,0.0,0.0]
[1778133874958,50.33,81055.41,79.0,0.0,0.0,0.0]
[1778133875389,50.33,81055.41,79.0,0.0,0.0,0.0]
[1778133875863,50.33,81055.56,79.0,0.0,0.0,0.0]
[1778133877842,50.33,81055.45,79.0,0.0,0.0,0.0]
[1778133877877,50.33,81055.78,79.0,0.0,0.0,0.0]
[1778133878451,50.33,81055.78,79.0,0.0,0.0,0.0]
[1778133878884,50.33,81055.76,79.0,0.0,0.0,0.0]
[1778133880009,50.33,81055.76,79.0,0.0,0.0,0.0]
[1778133880898,50.33,81055.76,79.0,0.0,0.0,0.0]
[1778133882824,50.33,81056.17,79.0,0.0,0.0,0.0]
[1778133882912,50.33,81054.95,79.0,0.0,0.0,0.0]
[1778133883480,50.33,81054.95,79.0,0.0,0.0,0.0]
[1778133884037,50.33,81054.95,79.0,0.0,0.0,0.0]
[1778133883919,50.33,81055.67,79.0,0.0,0.0,0.0]
[1778133884586,50.33,81055.67,79.0,0.0,0.0,0.0]
[1778133885109,50.33,81056.03,79.0,0.0,0.0,0.0]
[1778133885934,50.33,81055.39,79.0,0.0,0.0,0.0]
[1778133886184,50.33,81055.39,79.0,0.0,0.0,0.0]
[1778133886941,50.33,81056.35,79.0,0.0,0.0,0.0]
[1778133891976,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133892529,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133892608,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133893149,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133893833,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133895485,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133895550,50.33,81056.39,79.0,0.0,0.0,0.0]
[1778133899025,50.33,81061.7,79.0,0.0,0.0,0.0]
[1778133901040,50.33,81065.66,79.0,0.0,0.0,0.0]
[1778133902372,50.33,81065.86,79.0,0.0,0.0,0.0]
[1778133902930,50.33,81065.86,79.0,0.0,0.0,0.0]
[1778133903865,50.33,81065.92,79.0,0.0,0.0,0.0]
[1778133903879,50.33,81065.92,79.0,0.0,0.0,0.0]
[1778133904061,50.33,81058.39,79.0,0.0,0.0,0.0]
[1778133904851,50.33,81058.39,79.0,0.0,0.0,0.0]
[1778133905068,50.33,81052.37,79.0,0.0,0.0,0.0]
[1778133905529,50.33,81052.37,79.0,0.0,0.0,0.0]
[1778133906008,50.33,81052.37,79.0,0.0,0.0,0.0]
[1778133906701,50.33,81051.81,79.0,0.0,0.0,0.0]
[1778133907082,50.33,81052.99,79.0,0.0,0.0,0.0]
[1778133907834,50.33,81052.99,79.0,0.0,0.0,0.0]
[1778133908089,50.33,81053.44,79.0,0.0,0.0,0.0]
[1778133908708,50.33,81053.44,79.0,0.0,0.0,0.0]
[1778133908768,50.33,81053.44,79.0,0.0,0.0,0.0]
[1778133909211,50.33,81053.44,79.0,0.0,0.0,0.0]
[1778133909882,50.33,81053.44,79.0,0.0,0.0,0.0]
[1778133918159,50.33,81038.79,79.0,0.0,0.0,0.0]
[1778133919578,50.33,81038.79,79.0,0.0,0.0,0.0]
[1778133919677,50.33,81034.37,79.0,0.0,0.0,0.0]
[1778133920172,50.33,81034.37,79.0,0.0,0.0,0.0]
[1778133920173,50.33,81032.07,79.0,0.0,0.0,0.0]
[1778133925208,50.33,81032.27,79.0,0.0,0.0,0.0]
[1778133929912,50.33,81030.38,79.0,0.0,0.0,0.0]
[1778133931956,50.33,81030.33,79.0,0.0,0.0,0.0]
[1778133932037,50.33,81030.73,79.0,0.0,0.0,0.0]
[1778133932718,50.33,81030.73,79.0,0.0,0.0,0.0]
[1778133938300,50.33,81028.1,79.0,0.0,0.0,0.0]
[1778133942328,50.33,81034.42,79.0,0.0,0.0,0.0]
[1778133943335,50.33,81038.57,79.0,0.0,0.0,0.0]
[1778133944739,50.33,81038.57,79.0,0.0,0.0,0.0]
[1778133945312,50.33,81037.71,79.0,0.0,0.0,0.0]
[1778133950707,50.33,81036.39,79.0,0.0,0.0,0.0]
[1778133951293,50.33,81036.79,79.0,0.0,0.0,0.0]
[1778133951957,50.33,81036.79,79.0,0.0,0.0,0.0]
[1778133952777,50.33,81036.54,79.0,0.0,0.0,0.0]
[1778133953166,50.33,81036.56,79.0,0.0,0.0,0.0]
[1778133953713,50.33,81036.56,79.0,0.0,0.0,0.0]
[1778133956752,50.33,81034.67,79.0,0.0,0.0,0.0]
[1778133957388,50.33,81033.81,79.0,0.0,0.0,0.0]
[1778133960413,50.33,81033.57,79.0,0.0,0.0,0.0]
[1778133960972,50.33,81033.57,79.0,0.0,0.0,0.0]
[1778133961520,50.33,81033.57,79.0,0.0,0.0,0.0]
[1778133962287,50.33,81033.57,79.0,0.0,0.0,0.0]
[1778133963466,50.33,81033.35,79.0,0.0,0.0,0.0]
[1778133964655,50.33,81033.6,79.0,0.0,0.0,0.0]
[1778133968119,50.33,81033.76,79.0,0.0,0.0,0.0]
[1778133968815,50.33,81031.73,79.0,0.0,0.0,0.0]
[1778133969102,50.33,81031.73,79.0,0.0,0.0,0.0]
[1778133969386,50.33,81030.81,79.0,0.0,0.0,0.0]
[1778133969517,50.33,81036.14,79.0,0.0,0.0,0.0]
[1778133970524,50.33,81040.47,79.0,0.0,0.0,0.0]
[1778133973545,50.33,81043.97,79.0,0.0,0.0,0.0]
[1778133978580,50.33,81044.54,79.0,0.0,0.0,0.0]
[1778133982608,50.33,81048.07,79.0,0.0,0.0,0.0]
[1778133983218,50.33,81048.07,79.0,0.0,0.0,0.0]
[1778133983800,50.33,81048.07,79.0,0.0,0.0,0.0]
[1778133984148,50.33,81048.07,79.0,0.0,0.0,0.0]
[1778133983899,50.33,81052.36,79.0,0.0,0.0,0.0]
[1778133984797,50.33,81052.36,79.0,0.0,0.0,0.0]
[1778133986482,50.33,81052.17,79.0,0.0,0.0,0.0]
[1778133986991,50.33,81052.17,79.0,0.0,0.0,0.0]
[1778133990209,50.33,81053.19,79.0,0.0,0.0,0.0]
[1778133992099,50.33,81053.19,79.0,0.0,0.0,0.0]
[1778133992681,50.33,81052.53,79.0,0.0,0.0,0.0]
[1778133993575,50.33,81052.53,79.0,0.0,0.0,0.0]
[1778133994004,50.33,81052.53,79.0,0.0,0.0,0.0]
[1778133998902,50.33,81052.91,79.0,0.0,0.0,0.0]
[1778133999484,50.33,81052.16,79.0,0.0,0.0,0.0]
[1778133999983,50.33,81052.16,79.0,0.0,0.0,0.0]
[1778134001738,50.33,81052.39,79.0,0.0,0.0,0.0]
[1778134004550,50.33,81052.28,79.0,0.0,0.0,0.0]
[1778134004994,50.33,81052.28,79.0,0.0,0.0,0.0]
[1778134005671,50.33,81051.52,79.0,0.0,0.0,0.0]
[1778134006844,50.33,81050.81,79.0,0.0,0.0,0.0]
[1778134010838,50.33,81051.53,79.0,0.0,0.0,0.0]
[1778134011347,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778134011898,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778134013822,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778134014349,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778134014905,50.33,81050.89,79.0,0.0,0.0,0.0]
[1778134015844,50.33,81044.98,79.0,0.0,0.0,0.0]
[1778134019872,50.33,81040.13,79.0,0.0,0.0,0.0]
[1778134022768,50.33,81039.66,79.0,0.0,0.0,0.0]
[1778134023417,50.33,81040.27,79.0,0.0,0.0,0.0]
[1778134028935,50.33,81040.01,79.0,0.0,0.0,0.0]
[1778134029559,50.33,81040.01,79.0,0.0,0.0,0.0]
[1778134030949,50.33,81043.49,79.0,0.0,0.0,0.0]
[1778134031732,50.33,81043.49,79.0,0.0,0.0,0.0]
[1778134032846,50.33,81043.71,79.0,0.0,0.0,0.0]
[1778134034743,50.33,81043.72,79.0,0.0,0.0,0.0]
[1778134040012,50.33,81042.74,79.0,0.0,0.0,0.0]
[1778134041837,50.33,81043.66,79.0,0.0,0.0,0.0]
[1778134044185,50.33,81043.66,79.0,0.0,0.0,0.0]
[1778134044866,50.33,81044.93,79.0,0.0,0.0,0.0]
[1778134045590,50.33,81045.0,79.0,0.0,0.0,0.0]
[1778134045928,50.33,81045.0,79.0,0.0,0.0,0.0]
[1778134046057,50.33,81049.37,79.0,0.0,0.0,0.0]
[1778134047171,50.33,81049.37,79.0,0.0,0.0,0.0]
[1778134047883,50.33,81050.83,79.0,0.0,0.0,0.0]
[1778134051092,50.33,81051.39,79.0,0.0,0.0,0.0]
[1778134051734,50.33,81051.39,79.0,0.0,0.0,0.0]
[1778134052424,50.33,81051.46,79.0,0.0,0.0,0.0]
[1778134052936,50.33,81051.46,79.0,0.0,0.0,0.0]
[1778134053450,50.33,81051.3,79.0,0.0,0.0,0.0]
[1778134053947,50.33,81051.3,79.0,0.0,0.0,0.0]
[1778134054700,50.33,81051.05,79.0,0.0,0.0,0.0]
[1778134061162,50.33,81050.21,79.0,0.0,0.0,0.0]
[1778134063082,50.33,81050.01,79.0,0.0,0.0,0.0]
[1778134063740,50.33,81049.17,79.0,0.0,0.0,0.0]
[1778134065912,50.33,81044.99,79.0,0.0,0.0,0.0]
[1778134066587,50.33,81044.85,79.0,0.0,0.0,0.0]
[1778134068912,50.33,81045.15,79.0,0.0,0.0,0.0]
[1778134070244,50.33,81045.15,79.0,0.0,0.0,0.0]
[1778134072594,50.33,81045.38,79.0,0.0,0.0,0.0]
[1778134073030,50.33,81045.38,79.0,0.0,0.0,0.0]
[1778134073781,50.33,81045.38,79.0,0.0,0.0,0.0]
[1778134074263,50.33,81045.38,79.0,0.0,0.0,0.0]
[1778134080089,50.33,81045.2,79.0,0.0,0.0,0.0]
[1778134080682,50.33,81045.2,79.0,0.0,0.0,0.0]
[1778134081242,50.33,81045.2,79.0,0.0,0.0,0.0]
[1778134082002,50.33,81045.24,79.0,0.0,0.0,0.0]
[1778134083951,50.33,81045.43,79.0,0.0,0.0,0.0]
[1778134085079,50.33,81045.04,79.0,0.0,0.0,0.0]
[1778134086151,50.33,81045.41,79.0,0.0,0.0,0.0]
[1778134086872,50.33,81045.45,79.0,0.0,0.0,0.0]
[1778134089358,50.33,81038.62,79.0,0.0,0.0,0.0]
[1778134093524,50.33,81036.91,79.0,0.0,0.0,0.0]
[1778134094097,50.33,81036.91,79.0,0.0,0.0,0.0]
[1778134097110,50.33,81037.77,79.0,0.0,0.0,0.0]
[1778134097760,50.33,81038.05,79.0,0.0,0.0,0.0]
[1778134102147,50.33,81038.16,79.0,0.0,0.0,0.0]
[1778134102760,50.33,81038.16,79.0,0.0,0.0,0.0]
[1778134104580,50.33,81038.32,79.0,0.0,0.0,0.0]
[1778134104620,50.33,81038.32,79.0,0.0,0.0,0.0]
[1778134105472,50.33,81026.73,79.0,0.0,0.0,0.0]
[1778134106479,50.33,81016.16,79.0,0.0,0.0,0.0]
[1778134108076,50.33,81016.16,79.0,0.0,0.0,0.0]
[1778134108818,50.33,81015.79,79.0,0.0,0.0,0.0]
[1778134109790,50.33,81015.3,79.0,0.0,0.0,0.0]
[1778134110907,50.33,81015.04,79.0,0.0,0.0,0.0]
[1778134111094,50.33,81015.04,79.0,0.0,0.0,0.0]
[1778134111128,50.33,81014.72,79.0,0.0,0.0,0.0]
[1778134111640,50.33,81014.72,79.0,0.0,0.0,0.0]
[1778134114987,50.33,81013.28,79.0,0.0,0.0,0.0]
[1778134115032,50.33,81013.28,79.0,0.0,0.0,0.0]
[1778134115159,50.33,81013.28,79.0,0.0,0.0,0.0]
[1778134116036,50.33,81013.02,79.0,0.0,0.0,0.0]
[1778134116080,50.33,80980.64,79.0,0.0,0.0,0.0]
[1778134116549,50.33,80968.39,79.0,0.0,0.0,0.0]
[1778134121584,50.33,80968.06,79.0,0.0,0.0,0.0]
[1778134126619,50.33,80965.67,79.0,0.0,0.0,0.0]
[1778134127543,50.33,80965.67,79.0,0.0,0.0,0.0]
[1778134127950,50.33,80965.67,79.0,0.0,0.0,0.0]
[1778134129771,50.33,80965.62,79.0,0.0,0.0,0.0]
[1778134130345,50.33,80965.62,79.0,0.0,0.0,0.0]
[1778134130908,50.33,80965.51,79.0,0.0,0.0,0.0]
[1778134131698,50.33,80965.55,79.0,0.0,0.0,0.0]
[1778134133007,50.33,80965.79,79.0,0.0,0.0,0.0]
[1778134133778,50.33,80965.49,79.0,0.0,0.0,0.0]
[1778134136278,50.33,80962.19,79.0,0.0,0.0,0.0]
[1778134136889,50.33,80962.2,79.0,0.0,0.0,0.0]
[1778134138767,50.33,80959.24,79.0,0.0,0.0,0.0]
[1778134139376,50.33,80959.38,79.0,0.0,0.0,0.0]
[1778134140745,50.33,80959.5,79.0,0.0,0.0,0.0]
[1778134141727,50.33,80953.37,79.0,0.0,0.0,0.0]
[1778134142485,50.33,80953.37,79.0,0.0,0.0,0.0]
[1778134142510,50.33,80953.37,79.0,0.0,0.0,0.0]
[1778134142651,50.33,80953.37,79.0,0.0,0.0,0.0]
[1778134144259,50.33,80954.31,79.0,0.0,0.0,0.0]
[1778134144277,50.33,80954.31,79.0,0.0,0.0,0.0]
[1778134144309,50.33,80947.51,79.0,0.0,0.0,0.0]
[1778134148341,50.33,80947.7,79.0,0.0,0.0,0.0]
[1778134149448,50.33,80947.54,79.0,0.0,0.0,0.0]
[1778134153093,50.33,80944.17,79.0,0.0,0.0,0.0]
[1778134153782,50.33,80944.67,79.0,0.0,0.0,0.0]
[1778134155833,50.33,80945.06,79.0,0.0,0.0,0.0]
[1778134156424,50.33,80944.67,79.0,0.0,0.0,0.0]
[1778134161061,50.33,80944.31,79.0,0.0,0.0,0.0]
[1778134161847,50.33,80944.96,79.0,0.0,0.0,0.0]
[1778134161864,50.33,80939.96,79.0,0.0,0.0,0.0]
[1778134162591,50.33,80939.96,79.0,0.0,0.0,0.0]
[1778134163138,50.33,80939.96,79.0,0.0,0.0,0.0]
[1778134163238,50.33,80928.07,79.0,0.0,0.0,0.0]
[1778134164608,50.33,80927.23,79.0,0.0,0.0,0.0]
[1778134164885,50.33,80935.94,79.0,0.0,0.0,0.0]
[1778134165889,50.33,80935.94,79.0,0.0,0.0,0.0]
[1778134169447,50.33,80938.14,79.0,0.0,0.0,0.0]
[1778134170528,50.33,80938.57,79.0,0.0,0.0,0.0]
[1778134171935,50.33,80937.94,79.0,0.0,0.0,0.0]
[1778134175808,50.33,80940.89,79.0,0.0,0.0,0.0]
[1778134175933,50.33,80940.89,79.0,0.0,0.0,0.0]
[1778134176970,50.33,80946.2,79.0,0.0,0.0,0.0]
[1778134177595,50.33,80946.2,79.0,0.0,0.0,0.0]
[1778134178154,50.33,80946.2,79.0,0.0,0.0,0.0]
[1778134182005,50.33,80949.7,79.0,0.0,0.0,0.0]
[1778134183019,50.33,80949.7,79.0,0.0,0.0,0.0]
[1778134183708,50.33,80949.88,79.0,0.0,0.0,0.0]
[1778134186332,50.33,80949.74,79.0,0.0,0.0,0.0]
[1778134186898,50.33,80949.74,79.0,0.0,0.0,0.0]
[1778134187040,50.33,80966.15,79.0,0.0,0.0,0.0]
[1778134188047,50.33,80972.84,79.0,0.0,0.0,0.0]
[1778134188634,50.33,80972.84,79.0,0.0,0.0,0.0]
[1778134188683,50.33,80972.84,79.0,0.0,0.0,0.0]
[1778134194151,50.33,80973.31,79.0,0.0,0.0,0.0]
[1778134194833,50.33,80973.27,79.0,0.0,0.0,0.0]
[1778134199365,50.33,80973.36,79.0,0.0,0.0,0.0]
[1778134199911,50.33,80973.36,79.0,0.0,0.0,0.0]
[1778134200581,50.33,80974.63,79.0,0.0,0.0,0.0]
[1778134201150,50.33,80974.63,79.0,0.0,0.0,0.0]
[1778134201208,50.33,80970.92,79.0,0.0,0.0,0.0]
[1778134203728,50.33,80973.17,79.0,0.0,0.0,0.0]
[1778134204165,50.33,80973.17,79.0,0.0,0.0,0.0]
[1778134206698,50.33,80973.56,79.0,0.0,0.0,0.0]
[1778134208188,50.33,80968.93,79.0,0.0,0.0,0.0]
[1778134208462,50.33,80968.93,79.0,0.0,0.0,0.0]
[1778134214230,50.33,80960.58,79.0,0.0,0.0,0.0]
[1778134215432,50.33,80960.58,79.0,0.0,0.0,0.0]
[1778134215237,50.33,80954.93,79.0,0.0,0.0,0.0]
[1778134215926,50.33,80954.93,79.0,0.0,0.0,0.0]
[1778134221053,50.33,80953.76,79.0,0.0,0.0,0.0]
[1778134221748,50.33,80953.53,79.0,0.0,0.0,0.0]
[1778134225945,50.33,80952.04,79.0,0.0,0.0,0.0]
[1778134226639,50.33,80949.17,79.0,0.0,0.0,0.0]
[1778134227321,50.33,80944.62,79.0,0.0,0.0,0.0]
[1778134231373,50.33,80944.64,79.0,0.0,0.0,0.0]
[1778134231425,50.33,80940.21,79.0,0.0,0.0,0.0]
[1778134232080,50.33,80940.21,79.0,0.0,0.0,0.0]
[1778134234682,50.33,80938.41,79.0,0.0,0.0,0.0]
[1778134234884,50.33,80938.41,79.0,0.0,0.0,0.0]
[1778134237280,50.33,80937.5,79.0,0.0,0.0,0.0]
[1778134237887,50.33,80938.25,79.0,0.0,0.0,0.0]
[1778134243433,50.33,80938.9,79.0,0.0,0.0,0.0]
[1778134245447,50.33,80934.65,79.0,0.0,0.0,0.0]
[1778134245930,50.33,80934.65,79.0,0.0,0.0,0.0]
[1778134246555,50.33,80934.01,79.0,0.0,0.0,0.0]
[1778134247037,50.33,80934.01,79.0,0.0,0.0,0.0]
[1778134248957,50.33,80933.15,79.0,0.0,0.0,0.0]
[1778134250719,50.33,80933.69,79.0,0.0,0.0,0.0]
[1778134251934,50.33,80933.69,79.0,0.0,0.0,0.0]
[1778134256111,50.33,80933.37,79.0,0.0,0.0,0.0]
[1778134256765,50.33,80933.33,79.0,0.0,0.0,0.0]
[1778134258446,50.33,80933.9,79.0,0.0,0.0,0.0]
[1778134259522,50.33,80935.25,79.0,0.0,0.0,0.0]
[1778134261330,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778134261384,50.33,80934.85,79.0,0.0,0.0,0.0]
[1778134261563,50.33,80934.48,79.0,0.0,0.0,0.0]
[1778134262200,50.33,80934.48,79.0,0.0,0.0,0.0]
[1778134262233,50.33,80929.8,79.0,0.0,0.0,0.0]
[1778134262567,50.33,80925.58,79.0,0.0,0.0,0.0]
[1778134263516,50.33,80925.58,79.0,0.0,0.0,0.0]
[1778134264172,50.33,80925.58,79.0,0.0,0.0,0.0]
[1778134267214,50.33,80925.55,79.0,0.0,0.0,0.0]
[1778134267791,50.33,80925.48,79.0,0.0,0.0,0.0]
[1778134273645,50.33,80924.54,79.0,0.0,0.0,0.0]
[1778134274752,50.33,80924.54,79.0,0.0,0.0,0.0]
[1778134276265,50.33,80924.5,79.0,0.0,0.0,0.0]
[1778134277673,50.33,80920.59,79.0,0.0,0.0,0.0]
[1778134279184,50.33,80920.59,79.0,0.0,0.0,0.0]
[1778134279788,50.33,80920.59,79.0,0.0,0.0,0.0]
[1778134280302,50.33,80920.59,79.0,0.0,0.0,0.0]
[1778134280888,50.33,80921.0,79.0,0.0,0.0,0.0]
[1778134280953,50.33,80915.0,79.0,0.0,0.0,0.0]
[1778134283303,50.33,80917.67,79.0,0.0,0.0,0.0]
[1778134283530,50.33,80918.99,79.0,0.0,0.0,0.0]
[1778134283715,50.33,80923.27,79.0,0.0,0.0,0.0]
[1778134285122,50.33,80923.27,79.0,0.0,0.0,0.0]
[1778134286278,50.33,80924.12,79.0,0.0,0.0,0.0]
[1778134287045,50.33,80925.92,79.0,0.0,0.0,0.0]
[1778134287642,50.33,80926.48,79.0,0.0,0.0,0.0]
[1778134291772,50.33,80927.92,79.0,0.0,0.0,0.0]
[1778134296956,50.33,80928.99,79.0,0.0,0.0,0.0]
[1778134297713,50.33,80929.15,79.0,0.0,0.0,0.0]
[1778134300065,50.33,80931.16,79.0,0.0,0.0,0.0]
[1778134301762,50.33,80930.18,79.0,0.0,0.0,0.0]
[1778134302932,50.33,80930.04,79.0,0.0,0.0,0.0]
[1778134303552,50.33,80929.22,79.0,0.0,0.0,0.0]
[1778134305384,50.33,80929.4,79.0,0.0,0.0,0.0]
[1778134305864,50.33,80929.7,79.0,0.0,0.0,0.0]
[1778134310905,50.33,80930.1,79.0,0.0,0.0,0.0]
[1778134316021,50.33,80932.38,79.0,0.0,0.0,0.0]
[1778134316795,50.33,80932.38,79.0,0.0,0.0,0.0]
[1778134320150,50.33,80932.33,79.0,0.0,0.0,0.0]
[1778134320732,50.33,80931.22,79.0,0.0,0.0,0.0]
[1778134322757,50.33,80930.72,79.0,0.0,0.0,0.0]
[1778134323346,50.33,80930.72,79.0,0.0,0.0,0.0]
[1778134323855,50.33,80929.6,79.0,0.0,0.0,0.0]
[1778134324709,50.33,80929.55,79.0,0.0,0.0,0.0]
[1778134324918,50.33,80929.55,79.0,0.0,0.0,0.0]
[1778134324953,50.33,80929.55,79.0,0.0,0.0,0.0]
[1778134325022,50.33,80923.59,79.0,0.0,0.0,0.0]
[1778134326015,50.33,80906.99,79.0,0.0,0.0,0.0]
[1778134327340,50.33,80906.99,79.0,0.0,0.0,0.0]
[1778134327438,50.33,80903.62,79.0,0.0,0.0,0.0]
[1778134328039,50.33,80903.62,79.0,0.0,0.0,0.0]
[1778134329039,50.33,80907.37,79.0,0.0,0.0,0.0]
[1778134332406,50.33,80906.42,79.0,0.0,0.0,0.0]
[1778134332935,50.33,80906.06,79.0,0.0,0.0,0.0]
[1778134333707,50.33,80906.2,79.0,0.0,0.0,0.0]
[1778134334277,50.33,80906.2,79.0,0.0,0.0,0.0]
[1778134338475,50.33,80904.48,79.0,0.0,0.0,0.0]
[1778134339536,50.33,80902.72,79.0,0.0,0.0,0.0]
[1778134340807,50.33,80901.01,79.0,0.0,0.0,0.0]
[1778134342024,50.33,80901.61,79.0,0.0,0.0,0.0]
[1778134342697,50.33,80902.35,79.0,0.0,0.0,0.0]
[1778134343296,50.33,80902.35,79.0,0.0,0.0,0.0]
[1778134345011,50.33,80900.63,79.0,0.0,0.0,0.0]
[1778134345794,50.33,80900.68,79.0,0.0,0.0,0.0]
[1778134346316,50.33,80900.68,79.0,0.0,0.0,0.0]
[1778134346836,50.33,80900.56,79.0,0.0,0.0,0.0]
[1778134347697,50.33,80900.49,79.0,0.0,0.0,0.0]
[1778134348138,50.33,80900.49,79.0,0.0,0.0,0.0]
[1778134348172,50.33,80904.31,79.0,0.0,0.0,0.0]
[1778134348846,50.33,80904.31,79.0,0.0,0.0,0.0]
[1778134349454,50.33,80904.31,79.0,0.0,0.0,0.0]
[1778134351193,50.33,80903.85,79.0,0.0,0.0,0.0]
[1778134353207,50.33,80907.06,79.0,0.0,0.0,0.0]
[1778134355770,50.33,80906.37,79.0,0.0,0.0,0.0]
[1778134357027,50.33,80906.03,79.0,0.0,0.0,0.0]
[1778134358806,50.33,80905.25,79.0,0.0,0.0,0.0]
[1778134359440,50.33,80905.25,79.0,0.0,0.0,0.0]
[1778134360025,50.33,80905.69,79.0,0.0,0.0,0.0]
[1778134362204,50.33,80905.41,79.0,0.0,0.0,0.0]
[1778134363540,50.33,80905.87,79.0,0.0,0.0,0.0]
[1778134363960,50.33,80905.68,79.0,0.0,0.0,0.0]
[1778134366809,50.33,80905.63,79.0,0.0,0.0,0.0]
[1778134367275,50.33,80905.63,79.0,0.0,0.0,0.0]
[1778134368587,50.33,80905.7,79.0,0.0,0.0,0.0]
[1778134369077,50.33,80905.7,79.0,0.0,0.0,0.0]
[1778134371570,50.33,80905.9,79.0,0.0,0.0,0.0]
[1778134372111,50.33,80906.91,79.0,0.0,0.0,0.0]
[1778134372889,50.33,80907.26,79.0,0.0,0.0,0.0]
[1778134373582,50.33,80907.26,79.0,0.0,0.0,0.0]
[1778134375869,50.33,80908.88,79.0,0.0,0.0,0.0]
[1778134376514,50.33,80908.88,79.0,0.0,0.0,0.0]
[1778134377118,50.33,80908.3,79.0,0.0,0.0,0.0]
[1778134377808,50.33,80905.99,79.0,0.0,0.0,0.0]
[1778134378412,50.33,80905.99,79.0,0.0,0.0,0.0]
[1778134378925,50.33,80905.56,79.0,0.0,0.0,0.0]
[1778134381257,50.33,80906.1,79.0,0.0,0.0,0.0]
[1778134381277,50.33,80906.1,79.0,0.0,0.0,0.0]
[1778134381866,50.33,80903.44,79.0,0.0,0.0,0.0]
[1778134382410,50.33,80897.07,79.0,0.0,0.0,0.0]
[1778134383101,50.33,80897.07,79.0,0.0,0.0,0.0]
[1778134386138,50.33,80898.5,79.0,0.0,0.0,0.0]
[1778134387765,50.33,80900.18,79.0,0.0,0.0,0.0]
[1778134389355,50.33,80899.15,79.0,0.0,0.0,0.0]
[1778134389436,50.33,80899.15,79.0,0.0,0.0,0.0]
[1778134391764,50.33,80898.45,79.0,0.0,0.0,0.0]
[1778134392312,50.33,80898.45,79.0,0.0,0.0,0.0]
[1778134395838,50.33,80898.23,79.0,0.0,0.0,0.0]
[1778134396482,50.33,80898.23,79.0,0.0,0.0,0.0]
[1778134397044,50.33,80898.23,79.0,0.0,0.0,0.0]
[1778134398381,50.33,80898.27,79.0,0.0,0.0,0.0]
[1778134400536,50.33,80892.01,79.0,0.0,0.0,0.0]
[1778134401508,50.33,80892.01,79.0,0.0,0.0,0.0]
[1778134401543,50.33,80887.28,79.0,0.0,0.0,0.0]
[1778134401958,50.33,80887.28,79.0,0.0,0.0,0.0]
[1778134402550,50.33,80883.88,79.0,0.0,0.0,0.0]
[1778134404778,50.33,80884.13,79.0,0.0,0.0,0.0]
[1778134406760,50.33,80884.24,79.0,0.0,0.0,0.0]
[1778134410128,50.33,80885.66,79.0,0.0,0.0,0.0]
[1778134411252,50.33,80887.44,79.0,0.0,0.0,0.0]
[1778134411613,50.33,80888.0,79.0,0.0,0.0,0.0]
[1778134413015,50.33,80888.09,79.0,0.0,0.0,0.0]
[1778134413817,50.33,80887.58,79.0,0.0,0.0,0.0]
[1778134415614,50.33,80887.58,79.0,0.0,0.0,0.0]
[1778134416083,50.33,80888.28,79.0,0.0,0.0,0.0]
[1778134418031,50.33,80888.5,79.0,0.0,0.0,0.0]
[1778134418725,50.33,80888.12,79.0,0.0,0.0,0.0]
[1778134422545,50.33,80887.28,79.0,0.0,0.0,0.0]
[1778134422627,50.33,80882.81,79.0,0.0,0.0,0.0]
[1778134423161,50.33,80882.81,79.0,0.0,0.0,0.0]
[1778134428732,50.33,80888.81,79.0,0.0,0.0,0.0]
[1778134430911,50.33,80890.33,79.0,0.0,0.0,0.0]
[1778134431644,50.33,80890.33,79.0,0.0,0.0,0.0]
[1778134433313,50.33,80893.78,79.0,0.0,0.0,0.0]
[1778134433820,50.33,80893.85,79.0,0.0,0.0,0.0]
[1778134434430,50.33,80893.85,79.0,0.0,0.0,0.0]
[1778134434996,50.33,80893.75,79.0,0.0,0.0,0.0]
[1778134435781,50.33,80899.55,79.0,0.0,0.0,0.0]
[1778134438992,50.33,80899.85,79.0,0.0,0.0,0.0]
[1778134439007,50.33,80902.91,79.0,0.0,0.0,0.0]
[1778134440111,50.33,80902.91,79.0,0.0,0.0,0.0]
[1778134442605,50.33,80904.53,79.0,0.0,0.0,0.0]
[1778134443147,50.33,80904.5,79.0,0.0,0.0,0.0]
[1778134443225,50.33,80901.07,79.0,0.0,0.0,0.0]
[1778134445481,50.33,80901.1,79.0,0.0,0.0,0.0]
[1778134445872,50.33,80901.14,79.0,0.0,0.0,0.0]
[1778134449746,50.33,80900.95,79.0,0.0,0.0,0.0]
[1778134450134,50.33,80900.95,79.0,0.0,0.0,0.0]
[1778134451989,50.33,80899.85,79.0,0.0,0.0,0.0]
[1778134452649,50.33,80899.85,79.0,0.0,0.0,0.0]
[1778134455757,50.33,80898.3,79.0,0.0,0.0,0.0]
[1778134456216,50.33,80898.3,79.0,0.0,0.0,0.0]
[1778134459069,50.33,80895.98,79.0,0.0,0.0,0.0]
[1778134459754,50.33,80896.83,79.0,0.0,0.0,0.0]
[1778134461971,50.33,80901.49,79.0,0.0,0.0,0.0]
[1778134465745,50.33,80902.43,79.0,0.0,0.0,0.0]
[1778134466715,50.33,80902.39,79.0,0.0,0.0,0.0]
[1778134467303,50.33,80902.39,79.0,0.0,0.0,0.0]
[1778134467903,50.33,80902.43,79.0,0.0,0.0,0.0]
[1778134471036,50.33,80892.93,79.0,0.0,0.0,0.0]
[1778134472043,50.33,80883.74,79.0,0.0,0.0,0.0]
[1778134473050,50.33,80888.01,79.0,0.0,0.0,0.0]
[1778134474745,50.33,80888.13,79.0,0.0,0.0,0.0]
[1778134475886,50.33,80888.13,79.0,0.0,0.0,0.0]
[1778134479173,50.33,80888.31,79.0,0.0,0.0,0.0]
[1778134479804,50.33,80890.16,79.0,0.0,0.0,0.0]
[1778134482943,50.33,80890.14,79.0,0.0,0.0,0.0]
[1778134483642,50.33,80890.14,79.0,0.0,0.0,0.0]
[1778134484813,50.33,80892.71,79.0,0.0,0.0,0.0]
[1778134485848,50.33,80892.64,79.0,0.0,0.0,0.0]
[1778134488243,50.33,80892.18,79.0,0.0,0.0,0.0]
[1778134488249,50.33,80892.18,79.0,0.0,0.0,0.0]
[1778134490297,50.33,80895.11,79.0,0.0,0.0,0.0]
[1778134490900,50.33,80896.89,79.0,0.0,0.0,0.0]
[1778134491991,50.33,80896.9,79.0,0.0,0.0,0.0]
[1778134492762,50.33,80896.76,79.0,0.0,0.0,0.0]
[1778134494616,50.33,80896.92,79.0,0.0,0.0,0.0]
[1778134495776,50.33,80896.88,79.0,0.0,0.0,0.0]
[1778134496399,50.33,80896.88,79.0,0.0,0.0,0.0]
[1778134497010,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778134497553,50.33,80896.14,79.0,0.0,0.0,0.0]
[1778134498795,50.33,80893.72,79.0,0.0,0.0,0.0]
[1778134502254,50.33,80900.96,79.0,0.0,0.0,0.0]
[1778134503261,50.33,80905.13,79.0,0.0,0.0,0.0]
[1778134506678,50.33,80906.0,79.0,0.0,0.0,0.0]
[1778134507891,50.33,80907.69,79.0,0.0,0.0,0.0]
[1778134511317,50.33,80915.51,79.0,0.0,0.0,0.0]
[1778134512324,50.33,80920.07,79.0,0.0,0.0,0.0]
[1778134513443,50.33,80920.07,79.0,0.0,0.0,0.0]
[1778134514110,50.33,80919.28,79.0,0.0,0.0,0.0]
[1778134518921,50.33,80921.32,79.0,0.0,0.0,0.0]
[1778134519214,50.33,80921.32,79.0,0.0,0.0,0.0]
[1778134519373,50.33,80925.5,79.0,0.0,0.0,0.0]
[1778134519778,50.33,80925.5,79.0,0.0,0.0,0.0]
[1778134519893,50.33,80925.5,79.0,0.0,0.0,0.0]
[1778134520380,50.33,80928.96,79.0,0.0,0.0,0.0]
[1778134521033,50.33,80928.96,79.0,0.0,0.0,0.0]
[1778134521692,50.33,80928.96,79.0,0.0,0.0,0.0]
[1778134522160,50.33,80931.59,79.0,0.0,0.0,0.0]
[1778134522930,50.33,80931.74,79.0,0.0,0.0,0.0]
[1778134523910,50.33,80931.43,79.0,0.0,0.0,0.0]
[1778134524655,50.33,80931.43,79.0,0.0,0.0,0.0]
[1778134524683,50.33,80936.06,79.0,0.0,0.0,0.0]
[1778134527429,50.33,80930.94,79.0,0.0,0.0,0.0]
[1778134528667,50.33,80930.94,79.0,0.0,0.0,0.0]
[1778134529189,50.33,80930.78,79.0,0.0,0.0,0.0]
[1778134532681,50.33,80928.51,79.0,0.0,0.0,0.0]
[1778134532464,50.33,80929.13,79.0,0.0,0.0,0.0]
[1778134533227,50.33,80929.13,79.0,0.0,0.0,0.0]
[1778134535485,50.33,80924.62,79.0,0.0,0.0,0.0]
[1778134540520,50.33,80925.95,79.0,0.0,0.0,0.0]
[1778134543000,50.33,80928.89,79.0,0.0,0.0,0.0]
[1778134543200,50.33,80928.89,79.0,0.0,0.0,0.0]
[1778134545556,50.33,80936.36,79.0,0.0,0.0,0.0]
[1778134548355,50.33,80937.83,79.0,0.0,0.0,0.0]
[1778134549504,50.33,80937.83,79.0,0.0,0.0,0.0]
[1778134550047,50.33,80939.1,79.0,0.0,0.0,0.0]
[1778134550721,50.33,80939.1,79.0,0.0,0.0,0.0]
[1778134554819,50.33,80937.53,79.0,0.0,0.0,0.0]
[1778134555488,50.33,80937.53,79.0,0.0,0.0,0.0]
[1778134557129,50.33,80937.87,79.0,0.0,0.0,0.0]
[1778134557755,50.33,80937.87,79.0,0.0,0.0,0.0]
[1778134558647,50.33,80950.16,79.0,0.0,0.0,0.0]
[1778134559599,50.33,80950.16,79.0,0.0,0.0,0.0]
[1778134560153,50.33,80951.96,79.0,0.0,0.0,0.0]
[1778134561668,50.33,80948.36,79.0,0.0,0.0,0.0]
[1778134562075,50.33,80948.36,79.0,0.0,0.0,0.0]
[1778134562603,50.33,80948.36,79.0,0.0,0.0,0.0]
[1778134563972,50.33,80947.35,79.0,0.0,0.0,0.0]
[1778134564560,50.33,80947.35,79.0,0.0,0.0,0.0]
[1778134568717,50.33,80955.44,79.0,0.0,0.0,0.0]
[1778134570119,50.33,80956.96,79.0,0.0,0.0,0.0]
[1778134571747,50.33,80957.86,79.0,0.0,0.0,0.0]
[1778134578787,50.33,80959.75,79.0,0.0,0.0,0.0]
[1778134578921,50.33,80959.75,79.0,0.0,0.0,0.0]
[1778134579533,50.33,80959.75,79.0,0.0,0.0,0.0]
[1778134580030,50.33,80959.71,79.0,0.0,0.0,0.0]
[1778134580301,50.33,80959.71,79.0,0.0,0.0,0.0]
[1778134583822,50.33,80956.45,79.0,0.0,0.0,0.0]
[1778134585156,50.33,80956.45,79.0,0.0,0.0,0.0]
[1778134585605,50.33,80956.45,79.0,0.0,0.0,0.0]
[1778134586843,50.33,80953.05,79.0,0.0,0.0,0.0]
[1778134589864,50.33,80949.97,79.0,0.0,0.0,0.0]
[1778134591878,50.33,80944.87,79.0,0.0,0.0,0.0]
[1778134595193,50.33,80944.66,79.0,0.0,0.0,0.0]
[1778134595290,50.33,80940.75,79.0,0.0,0.0,0.0]
[1778134595921,50.33,80940.75,79.0,0.0,0.0,0.0]
[1778134597134,50.33,80940.72,79.0,0.0,0.0,0.0]
[1778134597830,50.33,80940.72,79.0,0.0,0.0,0.0]
[1778134598788,50.33,80940.72,79.0,0.0,0.0,0.0]
[1778134598799,50.33,80940.72,79.0,0.0,0.0,0.0]
[1778134598927,50.33,80943.94,79.0,0.0,0.0,0.0]
[1778134599934,50.33,80948.26,79.0,0.0,0.0,0.0]
[1778134604969,50.33,80949.8,79.0,0.0,0.0,0.0]
[1778134606828,50.33,80949.8,79.0,0.0,0.0,0.0]
[1778134608064,50.33,80949.73,79.0,0.0,0.0,0.0]
[1778134609310,50.33,80949.86,79.0,0.0,0.0,0.0]
[1778134609818,50.33,80949.86,79.0,0.0,0.0,0.0]
[1778134612172,50.33,80951.48,79.0,0.0,0.0,0.0]
[1778134613417,50.33,80951.76,79.0,0.0,0.0,0.0]
[1778134614678,50.33,80952.57,79.0,0.0,0.0,0.0]
[1778134615881,50.33,80953.07,79.0,0.0,0.0,0.0]
[1778134616617,50.33,80953.07,79.0,0.0,0.0,0.0]
[1778134617138,50.33,80953.35,79.0,0.0,0.0,0.0]
[1778134619547,50.33,80951.91,79.0,0.0,0.0,0.0]
[1778134620661,50.33,80951.26,79.0,0.0,0.0,0.0]
[1778134623098,50.33,80957.85,79.0,0.0,0.0,0.0]
[1778134625173,50.33,80960.75,79.0,0.0,0.0,0.0]
[1778134625833,50.33,80960.75,79.0,0.0,0.0,0.0]
[1778134632166,50.33,80963.87,79.0,0.0,0.0,0.0]
[1778134634052,50.33,80965.07,79.0,0.0,0.0,0.0]
[1778134634496,50.33,80965.07,79.0,0.0,0.0,0.0]
[1778134636107,50.33,80966.95,79.0,0.0,0.0,0.0]
[1778134636841,50.33,80966.95,79.0,0.0,0.0,0.0]
[1778134638208,50.33,80971.21,79.0,0.0,0.0,0.0]
[1778134638996,50.33,80971.21,79.0,0.0,0.0,0.0]
[1778134639788,50.33,80971.21,79.0,0.0,0.0,0.0]
[1778134640833,50.33,80972.23,79.0,0.0,0.0,0.0]
[1778134641257,50.33,80975.06,79.0,0.0,0.0,0.0]
[1778134644527,50.33,80975.84,79.0,0.0,0.0,0.0]
[1778134645112,50.33,80976.53,79.0,0.0,0.0,0.0]
[1778134649262,50.33,80975.99,79.0,0.0,0.0,0.0]
[1778134649810,50.33,80975.99,79.0,0.0,0.0,0.0]
[1778134652108,50.33,80976.04,79.0,0.0,0.0,0.0]
[1778134652803,50.33,80976.04,79.0,0.0,0.0,0.0]
[1778134652864,50.33,80972.13,79.0,0.0,0.0,0.0]
[1778134653314,50.33,80968.47,79.0,0.0,0.0,0.0]
[1778134654692,50.33,80968.47,79.0,0.0,0.0,0.0]
[1778134655343,50.33,80968.84,79.0,0.0,0.0,0.0]
[1778134656607,50.33,80968.84,79.0,0.0,0.0,0.0]
[1778134658282,50.33,80970.79,79.0,0.0,0.0,0.0]
[1778134661709,50.33,80969.91,79.0,0.0,0.0,0.0]
[1778134662337,50.33,80969.26,79.0,0.0,0.0,0.0]
[1778134664177,50.33,80968.83,79.0,0.0,0.0,0.0]
[1778134664702,50.33,80968.83,79.0,0.0,0.0,0.0]
[1778134664800,50.33,80963.62,79.0,0.0,0.0,0.0]
[1778134668872,50.33,80960.73,79.0,0.0,0.0,0.0]
[1778134669583,50.33,80960.22,79.0,0.0,0.0,0.0]
[1778134671852,50.33,80960.0,79.0,0.0,0.0,0.0]
[1778134671899,50.33,80960.0,79.0,0.0,0.0,0.0]
[1778134674872,50.33,80958.17,79.0,0.0,0.0,0.0]
[1778134675509,50.33,80959.33,79.0,0.0,0.0,0.0]
[1778134676758,50.33,80959.44,79.0,0.0,0.0,0.0]
[1778134677349,50.33,80959.18,79.0,0.0,0.0,0.0]
[1778134680837,50.33,80957.81,79.0,0.0,0.0,0.0]
[1778134681390,50.33,80956.89,79.0,0.0,0.0,0.0]
[1778134686545,50.33,80953.79,79.0,0.0,0.0,0.0]
[1778134687838,50.33,80953.79,79.0,0.0,0.0,0.0]
[1778134688468,50.33,80954.49,79.0,0.0,0.0,0.0]
[1778134689045,50.33,80954.0,79.0,0.0,0.0,0.0]
[1778134689574,50.33,80954.0,79.0,0.0,0.0,0.0]
[1778134689907,50.33,80954.0,79.0,0.0,0.0,0.0]
[1778134691767,50.33,80954.44,79.0,0.0,0.0,0.0]
[1778134695488,50.33,80953.93,79.0,0.0,0.0,0.0]
[1778134695974,50.33,80954.22,79.0,0.0,0.0,0.0]
[1778134702657,50.33,80945.38,79.0,0.0,0.0,0.0]
[1778134704952,50.33,80944.56,79.0,0.0,0.0,0.0]
[1778134705756,50.33,80944.56,79.0,0.0,0.0,0.0]
[1778134709841,50.33,80944.44,79.0,0.0,0.0,0.0]
[1778134710385,50.33,80944.51,79.0,0.0,0.0,0.0]
[1778134711720,50.33,80943.81,79.0,0.0,0.0,0.0]
[1778134714741,50.33,80957.55,79.0,0.0,0.0,0.0]
[1778134716004,50.33,80957.1,79.0,0.0,0.0,0.0]
[1778134716909,50.33,80957.1,79.0,0.0,0.0,0.0]
[1778134717486,50.33,80958.38,79.0,0.0,0.0,0.0]
[1778134718075,50.33,80958.28,79.0,0.0,0.0,0.0]
[1778134722479,50.33,80958.54,79.0,0.0,0.0,0.0]
[1778134723013,50.33,80958.18,79.0,0.0,0.0,0.0]
[1778134724811,50.33,80963.26,79.0,0.0,0.0,0.0]
[1778134725456,50.33,80963.26,79.0,0.0,0.0,0.0]
[1778134725920,50.33,80963.26,79.0,0.0,0.0,0.0]
[1778134729208,50.33,80961.57,79.0,0.0,0.0,0.0]
[1778134729783,50.33,80961.57,79.0,0.0,0.0,0.0]
[1778134729846,50.33,80956.79,79.0,0.0,0.0,0.0]
[1778134730291,50.33,80956.79,79.0,0.0,0.0,0.0]
[1778134730845,50.33,80956.79,79.0,0.0,0.0,0.0]
[1778134731995,50.33,80956.35,79.0,0.0,0.0,0.0]
[1778134732730,50.33,80956.35,79.0,0.0,0.0,0.0]
[1778134734882,50.33,80950.96,79.0,0.0,0.0,0.0]
[1778134735502,50.33,80950.96,79.0,0.0,0.0,0.0]
[1778134736835,50.33,80948.91,79.0,0.0,0.0,0.0]
[1778134738895,50.33,80948.44,79.0,0.0,0.0,0.0]
[1778134739802,50.33,80948.44,79.0,0.0,0.0,0.0]
[1778134740320,50.33,80948.41,79.0,0.0,0.0,0.0]
[1778134742586,50.33,80948.41,79.0,0.0,0.0,0.0]
[1778134744856,50.33,80948.14,79.0,0.0,0.0,0.0]
[1778134745499,50.33,80948.13,79.0,0.0,0.0,0.0]
[1778134750994,50.33,80948.32,79.0,0.0,0.0,0.0]
[1778134752783,50.33,80948.32,79.0,0.0,0.0,0.0]
[1778134753307,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134754508,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134754945,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134757241,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134757875,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134758675,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134759182,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134760351,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134760600,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134760811,50.33,80948.25,79.0,0.0,0.0,0.0]
[1778134761475,50.33,80947.22,79.0,0.0,0.0,0.0]
[1778134762146,50.33,80947.18,79.0,0.0,0.0,0.0]
[1778134762816,50.33,80947.18,79.0,0.0,0.0,0.0]
[1778134763079,50.33,80944.04,79.0,0.0,0.0,0.0]
[1778134764060,50.33,80944.04,79.0,0.0,0.0,0.0]
[1778134764688,50.33,80944.04,79.0,0.0,0.0,0.0]
[1778134765093,50.33,80935.79,79.0,0.0,0.0,0.0]
[1778134766100,50.33,80929.28,79.0,0.0,0.0,0.0]
[1778134771135,50.33,80929.84,79.0,0.0,0.0,0.0]
[1778134773136,50.33,80929.89,79.0,0.0,0.0,0.0]
[1778134773810,50.33,80929.89,79.0,0.0,0.0,0.0]
[1778134777839,50.33,80929.87,79.0,0.0,0.0,0.0]
[1778134778605,50.33,80929.87,79.0,0.0,0.0,0.0]
[1778134783385,50.33,80931.97,79.0,0.0,0.0,0.0]
[1778134783462,50.33,80931.97,79.0,0.0,0.0,0.0]
[1778134783562,50.33,80935.33,79.0,0.0,0.0,0.0]
[1778134784275,50.33,80935.33,79.0,0.0,0.0,0.0]
[1778134784828,50.33,80935.33,79.0,0.0,0.0,0.0]
[1778134784927,50.33,80939.63,79.0,0.0,0.0,0.0]
[1778134786002,50.33,80939.63,79.0,0.0,0.0,0.0]
[1778134785233,50.33,80945.55,79.0,0.0,0.0,0.0]
[1778134786908,50.33,80945.55,79.0,0.0,0.0,0.0]
[1778134787009,50.33,80954.52,79.0,0.0,0.0,0.0]
[1778134787253,50.33,80961.17,79.0,0.0,0.0,0.0]
[1778134790941,50.33,80961.73,79.0,0.0,0.0,0.0]
[1778134791785,50.33,80961.68,79.0,0.0,0.0,0.0]
[1778134796990,50.33,80959.73,79.0,0.0,0.0,0.0]
[1778134796316,50.33,80955.11,79.0,0.0,0.0,0.0]
[1778134797729,50.33,80955.11,79.0,0.0,0.0,0.0]
[1778134797830,50.33,80951.71,79.0,0.0,0.0,0.0]
[1778134800034,50.33,80953.25,79.0,0.0,0.0,0.0]
[1778134800743,50.33,80954.89,79.0,0.0,0.0,0.0]
[1778134800843,50.33,80957.96,79.0,0.0,0.0,0.0]
[1778134806737,50.33,80956.92,79.0,0.0,0.0,0.0]
[1778134807533,50.33,80954.79,79.0,0.0,0.0,0.0]
[1778134808125,50.33,80954.79,79.0,0.0,0.0,0.0]
[1778134808715,50.33,80954.79,79.0,0.0,0.0,0.0]
[1778134812352,50.33,80953.36,79.0,0.0,0.0,0.0]
[1778134813708,50.33,80951.65,79.0,0.0,0.0,0.0]
[1778134814811,50.33,80951.32,79.0,0.0,0.0,0.0]
[1778134814911,50.33,80944.84,79.0,0.0,0.0,0.0]
[1778134816010,50.33,80944.84,79.0,0.0,0.0,0.0]
[1778134817786,50.33,80945.2,79.0,0.0,0.0,0.0]
[1778134818505,50.33,80945.2,79.0,0.0,0.0,0.0]
[1778134820271,50.33,80944.82,79.0,0.0,0.0,0.0]
[1778134821541,50.33,80946.64,79.0,0.0,0.0,0.0]
[1778134823854,50.33,80948.71,79.0,0.0,0.0,0.0]
[1778134824350,50.33,80948.64,79.0,0.0,0.0,0.0]
[1778134828994,50.33,80950.56,79.0,0.0,0.0,0.0]
[1778134830764,50.33,80949.95,79.0,0.0,0.0,0.0]
[1778134831563,50.33,80948.95,79.0,0.0,0.0,0.0]
[1778134832573,50.33,80948.95,79.0,0.0,0.0,0.0]
[1778134833086,50.33,80947.33,79.0,0.0,0.0,0.0]
[1778134835591,50.33,80952.21,79.0,0.0,0.0,0.0]
[1778134838996,50.33,80953.33,79.0,0.0,0.0,0.0]
[1778134839692,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778134841724,50.33,80953.1,79.0,0.0,0.0,0.0]
[1778134842327,50.33,80953.98,79.0,0.0,0.0,0.0]
[1778134843568,50.33,80952.95,79.0,0.0,0.0,0.0]
[1778134844129,50.33,80954.23,79.0,0.0,0.0,0.0]
[1778134848682,50.33,80958.8,79.0,0.0,0.0,0.0]
[1778134851899,50.33,80959.68,79.0,0.0,0.0,0.0]
[1778134852603,50.33,80961.68,79.0,0.0,0.0,0.0]
[1778134855603,50.33,80960.78,79.0,0.0,0.0,0.0]
[1778134856170,50.33,80960.78,79.0,0.0,0.0,0.0]
[1778134857397,50.33,80960.49,79.0,0.0,0.0,0.0]
[1778134858020,50.33,80960.49,79.0,0.0,0.0,0.0]
[1778134857747,50.33,80957.05,79.0,0.0,0.0,0.0]
[1778134858629,50.33,80957.05,79.0,0.0,0.0,0.0]
[1778134859832,50.33,80956.22,79.0,0.0,0.0,0.0]
[1778134859850,50.33,80956.22,79.0,0.0,0.0,0.0]
[1778134860451,50.33,80955.59,79.0,0.0,0.0,0.0]
[1778134862274,50.33,80954.01,79.0,0.0,0.0,0.0]
[1778134862921,50.33,80954.01,79.0,0.0,0.0,0.0]
[1778134864796,50.33,80950.65,79.0,0.0,0.0,0.0]
[1778134865273,50.33,80950.65,79.0,0.0,0.0,0.0]
[1778134865894,50.33,80950.65,79.0,0.0,0.0,0.0]
[1778134867725,50.33,80949.47,79.0,0.0,0.0,0.0]
[1778134868335,50.33,80949.51,79.0,0.0,0.0,0.0]
[1778134873859,50.33,80949.91,79.0,0.0,0.0,0.0]
[1778134874632,50.33,80949.91,79.0,0.0,0.0,0.0]
[1778134875053,50.33,80949.91,79.0,0.0,0.0,0.0]
[1778134876449,50.33,80949.61,79.0,0.0,0.0,0.0]
[1778134879393,50.33,80949.98,79.0,0.0,0.0,0.0]
[1778134881952,50.33,80950.28,79.0,0.0,0.0,0.0]
[1778134882533,50.33,80950.24,79.0,0.0,0.0,0.0]
[1778134883812,50.33,80950.17,79.0,0.0,0.0,0.0]
[1778134884418,50.33,80950.17,79.0,0.0,0.0,0.0]
[1778134885511,50.33,80950.17,79.0,0.0,0.0,0.0]
[1778134886102,50.33,80950.17,79.0,0.0,0.0,0.0]
[1778134891985,50.33,80958.31,79.0,0.0,0.0,0.0]
[1778134892992,50.33,80962.74,79.0,0.0,0.0,0.0]
[1778134893289,50.33,80962.74,79.0,0.0,0.0,0.0]
[1778134893875,50.33,80962.74,79.0,0.0,0.0,0.0]
[1778134895016,50.33,80962.51,79.0,0.0,0.0,0.0]
[1778134895827,50.33,80962.84,79.0,0.0,0.0,0.0]
[1778134898027,50.33,80967.01,79.0,0.0,0.0,0.0]
[1778134899034,50.33,80971.57,79.0,0.0,0.0,0.0]
[1778134899676,50.33,80971.57,79.0,0.0,0.0,0.0]
[1778134900043,50.33,80971.57,79.0,0.0,0.0,0.0]
[1778134904397,50.33,80973.23,79.0,0.0,0.0,0.0]
[1778134904893,50.33,80973.23,79.0,0.0,0.0,0.0]
[1778134905077,50.33,80976.21,79.0,0.0,0.0,0.0]
[1778134910113,50.33,80978.59,79.0,0.0,0.0,0.0]
[1778134910759,50.33,80978.59,79.0,0.0,0.0,0.0]
[1778134912116,50.33,80978.95,79.0,0.0,0.0,0.0]
[1778134912668,50.33,80979.05,79.0,0.0,0.0,0.0]
[1778134913179,50.33,80979.05,79.0,0.0,0.0,0.0]
[1778134914696,50.33,80979.16,79.0,0.0,0.0,0.0]
[1778134915331,50.33,80981.81,79.0,0.0,0.0,0.0]
[1778134915883,50.33,80981.81,79.0,0.0,0.0,0.0]
[1778134916549,50.33,80982.81,79.0,0.0,0.0,0.0]
[1778134917303,50.33,80982.81,79.0,0.0,0.0,0.0]
[1778134917797,50.33,80982.81,79.0,0.0,0.0,0.0]
[1778134920884,50.33,80983.14,79.0,0.0,0.0,0.0]
[1778134921354,50.33,80982.96,79.0,0.0,0.0,0.0]
[1778134922226,50.33,80985.26,79.0,0.0,0.0,0.0]
[1778134922785,50.33,80985.26,79.0,0.0,0.0,0.0]
[1778134922847,50.33,80991.41,79.0,0.0,0.0,0.0]
[1778134926226,50.33,80997.63,79.0,0.0,0.0,0.0]
[1778134927750,50.33,80997.63,79.0,0.0,0.0,0.0]
[1778134928361,50.33,80998.77,79.0,0.0,0.0,0.0]
[1778134928456,50.33,81005.6,79.0,0.0,0.0,0.0]
[1778134934282,50.33,81006.44,79.0,0.0,0.0,0.0]
[1778134935289,50.33,81003.19,79.0,0.0,0.0,0.0]
[1778134939332,50.33,81000.69,79.0,0.0,0.0,0.0]
[1778134939703,50.33,81000.69,79.0,0.0,0.0,0.0]
[1778134944640,50.33,80999.93,79.0,0.0,0.0,0.0]
[1778134945132,50.33,80999.93,79.0,0.0,0.0,0.0]
[1778134947853,50.33,80999.79,79.0,0.0,0.0,0.0]
[1778134948379,50.33,80999.48,79.0,0.0,0.0,0.0]
[1778134951919,50.33,80999.6,79.0,0.0,0.0,0.0]
[1778134952009,50.33,80995.63,79.0,0.0,0.0,0.0]
[1778134952561,50.33,80995.63,79.0,0.0,0.0,0.0]
[1778134958451,50.33,80993.75,79.0,0.0,0.0,0.0]
[1778134963488,50.33,80996.79,79.0,0.0,0.0,0.0]
[1778134966248,50.33,80996.71,79.0,0.0,0.0,0.0]
[1778134966837,50.33,80996.71,79.0,0.0,0.0,0.0]
[1778134967931,50.33,80996.78,79.0,0.0,0.0,0.0]
[1778134968648,50.33,80996.71,79.0,0.0,0.0,0.0]
[1778134974190,50.33,80996.78,79.0,0.0,0.0,0.0]
[1778134974811,50.33,80996.62,79.0,0.0,0.0,0.0]
[1778134976454,50.33,80996.78,79.0,0.0,0.0,0.0]
[1778134976723,50.33,80996.78,79.0,0.0,0.0,0.0]
[1778134977834,50.33,80997.49,79.0,0.0,0.0,0.0]
[1778134978547,50.33,80998.01,79.0,0.0,0.0,0.0]
[1778134984635,50.33,80997.7,79.0,0.0,0.0,0.0]
[1778134988177,50.33,80997.61,79.0,0.0,0.0,0.0]
[1778134988326,50.33,80997.61,79.0,0.0,0.0,0.0]
[1778134988663,50.33,81005.53,79.0,0.0,0.0,0.0]
[1778134989670,50.33,81008.58,79.0,0.0,0.0,0.0]
[1778134994834,50.33,81008.17,79.0,0.0,0.0,0.0]
[1778134995316,50.33,81005.41,79.0,0.0,0.0,0.0]
[1778134999860,50.33,81003.59,79.0,0.0,0.0,0.0]
[1778135000426,50.33,81003.26,79.0,0.0,0.0,0.0]
[1778135000825,50.33,81003.26,79.0,0.0,0.0,0.0]
[1778135001034,50.33,81003.26,79.0,0.0,0.0,0.0]
[1778135002019,50.33,81003.12,79.0,0.0,0.0,0.0]
[1778135002633,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778135003073,50.33,81001.4,79.0,0.0,0.0,0.0]
[1778135003766,50.33,81001.55,79.0,0.0,0.0,0.0]
[1778135009214,50.33,81002.13,79.0,0.0,0.0,0.0]
[1778135009745,50.33,81002.0,79.0,0.0,0.0,0.0]
[1778135011301,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135012784,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135012814,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135013918,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135014554,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135015089,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135015165,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135015174,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135015187,50.33,81001.77,79.0,0.0,0.0,0.0]
[1778135015852,50.33,80989.71,79.0,0.0,0.0,0.0]
[1778135017868,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778135018819,50.33,80986.43,79.0,0.0,0.0,0.0]
[1778135019344,50.33,80986.33,79.0,0.0,0.0,0.0]
[1778135026715,50.33,80987.34,79.0,0.0,0.0,0.0]
[1778135027354,50.33,80987.34,79.0,0.0,0.0,0.0]
[1778135035912,50.33,80983.73,79.0,0.0,0.0,0.0]
[1778135036466,50.33,80983.55,79.0,0.0,0.0,0.0]
[1778135037037,50.33,80983.55,79.0,0.0,0.0,0.0]
[1778135037686,50.33,80983.54,79.0,0.0,0.0,0.0]
[1778135039294,50.33,80983.01,79.0,0.0,0.0,0.0]
[1778135039760,50.33,80983.01,79.0,0.0,0.0,0.0]
[1778135046957,50.33,80983.42,79.0,0.0,0.0,0.0]
[1778135048262,50.33,80983.29,79.0,0.0,0.0,0.0]
[1778135048080,50.33,80979.51,79.0,0.0,0.0,0.0]
[1778135049491,50.33,80978.21,79.0,0.0,0.0,0.0]
[1778135051700,50.33,80978.11,79.0,0.0,0.0,0.0]
[1778135052119,50.33,80978.11,79.0,0.0,0.0,0.0]
[1778135052935,50.33,80977.65,79.0,0.0,0.0,0.0]
[1778135053646,50.33,80977.65,79.0,0.0,0.0,0.0]
[1778135054322,50.33,80979.71,79.0,0.0,0.0,0.0]
[1778135055129,50.33,80982.64,79.0,0.0,0.0,0.0]
[1778135056402,50.33,80982.92,79.0,0.0,0.0,0.0]
[1778135056996,50.33,80982.92,79.0,0.0,0.0,0.0]
[1778135057653,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778135058086,50.33,80982.58,79.0,0.0,0.0,0.0]
[1778135065199,50.33,80976.55,79.0,0.0,0.0,0.0]
[1778135068220,50.33,80973.43,79.0,0.0,0.0,0.0]
[1778135069458,50.33,80973.09,79.0,0.0,0.0,0.0]
[1778135069977,50.33,80973.09,79.0,0.0,0.0,0.0]
[1778135070954,50.33,80973.19,79.0,0.0,0.0,0.0]
[1778135071196,50.33,80973.19,79.0,0.0,0.0,0.0]
[1778135071296,50.33,80973.19,79.0,0.0,0.0,0.0]
[1778135077989,50.33,80970.52,79.0,0.0,0.0,0.0]
[1778135078692,50.33,80970.52,79.0,0.0,0.0,0.0]
[1778135084089,50.33,80970.71,79.0,0.0,0.0,0.0]
[1778135084758,50.33,80971.62,79.0,0.0,0.0,0.0]
[1778135086446,50.33,80974.8,79.0,0.0,0.0,0.0]
[1778135087061,50.33,80974.8,79.0,0.0,0.0,0.0]
[1778135087738,50.33,80974.47,79.0,0.0,0.0,0.0]
[1778135088506,50.33,80974.46,79.0,0.0,0.0,0.0]
[1778135094409,50.33,80975.82,79.0,0.0,0.0,0.0]
[1778135095416,50.33,80980.04,79.0,0.0,0.0,0.0]
[1778135101458,50.33,80983.39,79.0,0.0,0.0,0.0]
[1778135106493,50.33,80985.48,79.0,0.0,0.0,0.0]
[1778135114895,50.33,80985.7,79.0,0.0,0.0,0.0]
[1778135115558,50.33,80982.28,79.0,0.0,0.0,0.0]
[1778135120593,50.33,80980.02,79.0,0.0,0.0,0.0]
[1778135122608,50.33,80971.57,79.0,0.0,0.0,0.0]
[1778135126637,50.33,80967.18,79.0,0.0,0.0,0.0]
[1778135131671,50.33,80964.42,79.0,0.0,0.0,0.0]
[1778135136708,50.33,80965.63,79.0,0.0,0.0,0.0]
[1778135141743,50.33,80965.37,79.0,0.0,0.0,0.0]
[1778135147785,50.33,80965.1,79.0,0.0,0.0,0.0]
[1778135152820,50.33,80965.56,79.0,0.0,0.0,0.0]
[1778135155841,50.33,80971.51,79.0,0.0,0.0,0.0]
[1778135156848,50.33,80976.46,79.0,0.0,0.0,0.0]
[1778135159884,50.33,80977.19,79.0,0.0,0.0,0.0]
[1778135160720,50.33,80976.64,79.0,0.0,0.0,0.0]
[1778135161939,50.33,80976.69,79.0,0.0,0.0,0.0]
[1778135169940,50.33,80975.52,79.0,0.0,0.0,0.0]
[1778135173052,50.33,80975.52,79.0,0.0,0.0,0.0]
[1778135173073,50.33,80975.52,79.0,0.0,0.0,0.0]
[1778135173970,50.33,80981.79,79.0,0.0,0.0,0.0]
[1778135177036,50.33,80983.06,79.0,0.0,0.0,0.0]
[1778135177747,50.33,80983.78,79.0,0.0,0.0,0.0]
[1778135178911,50.33,80985.8,79.0,0.0,0.0,0.0]
[1778135179646,50.33,80985.94,79.0,0.0,0.0,0.0]
[1778135184040,50.33,80984.48,79.0,0.0,0.0,0.0]
[1778135186679,50.33,80984.92,79.0,0.0,0.0,0.0]
[1778135187760,50.33,80985.73,79.0,0.0,0.0,0.0]
[1778135188489,50.33,80985.08,79.0,0.0,0.0,0.0]
[1778135193106,50.33,80985.14,79.0,0.0,0.0,0.0]
[1778135198141,50.33,80986.69,79.0,0.0,0.0,0.0]
[1778135201734,50.33,80986.05,79.0,0.0,0.0,0.0]
[1778135202919,50.33,80985.07,79.0,0.0,0.0,0.0]
[1778135206484,50.33,80986.54,79.0,0.0,0.0,0.0]
[1778135207247,50.33,80986.54,79.0,0.0,0.0,0.0]
[1778135208977,50.33,80986.36,79.0,0.0,0.0,0.0]
[1778135209489,50.33,80986.26,79.0,0.0,0.0,0.0]
[1778135210926,50.33,80986.88,79.0,0.0,0.0,0.0]
[1778135211026,50.33,80986.88,79.0,0.0,0.0,0.0]
[1778135212239,50.33,80992.44,79.0,0.0,0.0,0.0]
[1778135215746,50.33,80993.54,79.0,0.0,0.0,0.0]
[1778135216248,50.33,80993.54,79.0,0.0,0.0,0.0]
[1778135220693,50.33,80992.96,79.0,0.0,0.0,0.0]
[1778135221044,50.33,80992.96,79.0,0.0,0.0,0.0]
[1778135222155,50.33,80992.96,79.0,0.0,0.0,0.0]
[1778135222801,50.33,80992.56,79.0,0.0,0.0,0.0]
[1778135228352,50.33,80992.84,79.0,0.0,0.0,0.0]
[1778135232295,50.33,80993.63,79.0,0.0,0.0,0.0]
[1778135233672,50.33,80993.54,79.0,0.0,0.0,0.0]
[1778135234745,50.33,80993.54,79.0,0.0,0.0,0.0]
[1778135235706,50.33,80993.17,79.0,0.0,0.0,0.0]
[1778135241443,50.33,80992.68,79.0,0.0,0.0,0.0]
[1778135244197,50.33,80992.55,79.0,0.0,0.0,0.0]
[1778135244869,50.33,80992.6,79.0,0.0,0.0,0.0]
[1778135246692,50.33,80992.29,79.0,0.0,0.0,0.0]
[1778135247178,50.33,80992.29,79.0,0.0,0.0,0.0]
[1778135251513,50.33,80994.04,79.0,0.0,0.0,0.0]
[1778135257555,50.33,80996.11,79.0,0.0,0.0,0.0]
[1778135260576,50.33,80993.19,79.0,0.0,0.0,0.0]
[1778135265611,50.33,80992.78,79.0,0.0,0.0,0.0]
[1778135270646,50.33,80993.2,79.0,0.0,0.0,0.0]
[1778135273667,50.33,81003.79,79.0,0.0,0.0,0.0]
[1778135277582,50.33,81004.65,79.0,0.0,0.0,0.0]
[1778135278085,50.33,81004.65,79.0,0.0,0.0,0.0]
[1778135280132,50.33,81004.31,79.0,0.0,0.0,0.0]
[1778135280792,50.33,81004.3,79.0,0.0,0.0,0.0]
[1778135281135,50.33,81004.3,79.0,0.0,0.0,0.0]
[1778135281760,50.33,81004.11,79.0,0.0,0.0,0.0]
[1778135281860,50.33,81000.73,79.0,0.0,0.0,0.0]
[1778135284818,50.33,80999.73,79.0,0.0,0.0,0.0]
[1778135285314,50.33,80999.73,79.0,0.0,0.0,0.0]
[1778135289512,50.33,80999.73,79.0,0.0,0.0,0.0]
[1778135289884,50.33,81000.01,79.0,0.0,0.0,0.0]
[1778135292352,50.33,81000.01,79.0,0.0,0.0,0.0]
[1778135292864,50.33,81000.01,79.0,0.0,0.0,0.0]
[1778135294079,50.33,81000.0,79.0,0.0,0.0,0.0]
[1778135294592,50.33,81000.0,79.0,0.0,0.0,0.0]
[1778135295665,50.33,80999.94,79.0,0.0,0.0,0.0]
[1778135296595,50.33,80998.84,79.0,0.0,0.0,0.0]
[1778135297768,50.33,80999.98,79.0,0.0,0.0,0.0]
[1778135298433,50.33,80999.98,79.0,0.0,0.0,0.0]
[1778135301919,50.33,81000.79,79.0,0.0,0.0,0.0]
[1778135302613,50.33,81001.37,79.0,0.0,0.0,0.0]
[1778135303636,50.33,81001.23,79.0,0.0,0.0,0.0]
[1778135304092,50.33,81001.23,79.0,0.0,0.0,0.0]
[1778135304784,50.33,81001.1,79.0,0.0,0.0,0.0]
[1778135305196,50.33,81001.1,79.0,0.0,0.0,0.0]
[1778135306279,50.33,81001.1,79.0,0.0,0.0,0.0]
[1778135307905,50.33,81000.28,79.0,0.0,0.0,0.0]
[1778135312940,50.33,81000.32,79.0,0.0,0.0,0.0]
[1778135317975,50.33,81000.01,79.0,0.0,0.0,0.0]
[1778135319645,50.33,80997.7,79.0,0.0,0.0,0.0]
[1778135320061,50.33,80997.7,79.0,0.0,0.0,0.0]
[1778135322418,50.33,80996.75,79.0,0.0,0.0,0.0]
[1778135322950,50.33,80996.74,79.0,0.0,0.0,0.0]
[1778135324733,50.33,80997.04,79.0,0.0,0.0,0.0]
[1778135325214,50.33,80997.04,79.0,0.0,0.0,0.0]
[1778135325796,50.33,80999.0,79.0,0.0,0.0,0.0]
[1778135327679,50.33,81001.92,79.0,0.0,0.0,0.0]
[1778135328045,50.33,81005.86,79.0,0.0,0.0,0.0]
[1778135328907,50.33,81005.86,79.0,0.0,0.0,0.0]
[1778135330117,50.33,81004.44,79.0,0.0,0.0,0.0]
[1778135331220,50.33,81004.89,79.0,0.0,0.0,0.0]
[1778135331983,50.33,81005.26,79.0,0.0,0.0,0.0]
[1778135335002,50.33,81005.26,79.0,0.0,0.0,0.0]
[1778135335678,50.33,81005.13,79.0,0.0,0.0,0.0]
[1778135341079,50.33,81005.07,79.0,0.0,0.0,0.0]
[1778135341429,50.33,81005.07,79.0,0.0,0.0,0.0]
[1778135342135,50.33,81004.92,79.0,0.0,0.0,0.0]
[1778135342143,50.33,81008.25,79.0,0.0,0.0,0.0]
[1778135342800,50.33,81008.25,79.0,0.0,0.0,0.0]
[1778135344301,50.33,81009.89,79.0,0.0,0.0,0.0]
[1778135345011,50.33,81010.85,79.0,0.0,0.0,0.0]
[1778135345691,50.33,81011.94,79.0,0.0,0.0,0.0]
[1778135346109,50.33,81011.94,79.0,0.0,0.0,0.0]
[1778135349339,50.33,81012.98,79.0,0.0,0.0,0.0]
[1778135349994,50.33,81013.64,79.0,0.0,0.0,0.0]
[1778135352215,50.33,81017.3,79.0,0.0,0.0,0.0]
[1778135357099,50.33,81019.4,79.0,0.0,0.0,0.0]
[1778135357691,50.33,81019.39,79.0,0.0,0.0,0.0]
[1778135363291,50.33,81016.88,79.0,0.0,0.0,0.0]
[1778135366312,50.33,81020.03,79.0,0.0,0.0,0.0]
[1778135367908,50.33,81020.4,79.0,0.0,0.0,0.0]
[1778135368636,50.33,81020.4,79.0,0.0,0.0,0.0]
[1778135371588,50.33,81020.4,79.0,0.0,0.0,0.0]
[1778135372252,50.33,81020.4,79.0,0.0,0.0,0.0]
[1778135372354,50.33,81020.35,79.0,0.0,0.0,0.0]
[1778135378747,50.33,81020.0,79.0,0.0,0.0,0.0]
[1778135379233,50.33,81020.0,79.0,0.0,0.0,0.0]
[1778135385130,50.33,81020.71,79.0,0.0,0.0,0.0]
[1778135385761,50.33,81020.42,79.0,0.0,0.0,0.0]
[1778135386210,50.33,81020.42,79.0,0.0,0.0,0.0]
[1778135386779,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135388725,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135389289,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135390294,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135392037,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135393093,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135393743,50.33,81020.84,79.0,0.0,0.0,0.0]
[1778135395382,50.33,81020.63,79.0,0.0,0.0,0.0]
[1778135395944,50.33,81020.79,79.0,0.0,0.0,0.0]
[1778135397529,50.33,81024.89,79.0,0.0,0.0,0.0]
[1778135398536,50.33,81028.46,79.0,0.0,0.0,0.0]
[1778135404665,50.33,81030.38,79.0,0.0,0.0,0.0]
[1778135410707,50.33,81030.66,79.0,0.0,0.0,0.0]
[1778135415742,50.33,81031.99,79.0,0.0,0.0,0.0]
[1778135419524,50.33,81032.85,79.0,0.0,0.0,0.0]
[1778135420014,50.33,81032.85,79.0,0.0,0.0,0.0]
[1778135421183,50.33,81032.81,79.0,0.0,0.0,0.0]
[1778135422392,50.33,81032.81,79.0,0.0,0.0,0.0]
[1778135426832,50.33,81029.53,79.0,0.0,0.0,0.0]
[1778135429683,50.33,81029.53,79.0,0.0,0.0,0.0]
[1778135430484,50.33,81029.59,79.0,0.0,0.0,0.0]
[1778135431529,50.33,81029.66,79.0,0.0,0.0,0.0]
[1778135431625,50.33,81028.88,79.0,0.0,0.0,0.0]
[1778135431992,50.33,81028.88,79.0,0.0,0.0,0.0]
[1778135434108,50.33,81029.1,79.0,0.0,0.0,0.0]
[1778135434797,50.33,81029.49,79.0,0.0,0.0,0.0]
[1778135435124,50.33,81029.49,79.0,0.0,0.0,0.0]
[1778135435278,50.33,81029.49,79.0,0.0,0.0,0.0]
[1778135438178,50.33,81029.3,79.0,0.0,0.0,0.0]
[1778135438748,50.33,81029.71,79.0,0.0,0.0,0.0]
[1778135441965,50.33,81031.75,79.0,0.0,0.0,0.0]
[1778135443098,50.33,81031.78,79.0,0.0,0.0,0.0]
[1778135448279,50.33,81032.48,79.0,0.0,0.0,0.0]
[1778135448918,50.33,81033.38,79.0,0.0,0.0,0.0]
[1778135453016,50.33,81029.93,79.0,0.0,0.0,0.0]
[1778135454070,50.33,81029.93,79.0,0.0,0.0,0.0]
[1778135454698,50.33,81029.93,79.0,0.0,0.0,0.0]
[1778135456301,50.33,81030.06,79.0,0.0,0.0,0.0]
[1778135456564,50.33,81030.06,79.0,0.0,0.0,0.0]
[1778135457044,50.33,81033.85,79.0,0.0,0.0,0.0]
[1778135457935,50.33,81033.85,79.0,0.0,0.0,0.0]
[1778135459102,50.33,81035.36,79.0,0.0,0.0,0.0]
[1778135460065,50.33,81039.55,79.0,0.0,0.0,0.0]
[1778135464036,50.33,81037.15,79.0,0.0,0.0,0.0]
[1778135464639,50.33,81037.15,79.0,0.0,0.0,0.0]
[1778135465789,50.33,81036.82,79.0,0.0,0.0,0.0]
[1778135466324,50.33,81036.82,79.0,0.0,0.0,0.0]
[1778135469388,50.33,81037.79,79.0,0.0,0.0,0.0]
[1778135469901,50.33,81037.79,79.0,0.0,0.0,0.0]
[1778135471733,50.33,81037.79,79.0,0.0,0.0,0.0]
[1778135472910,50.33,81037.79,79.0,0.0,0.0,0.0]
[1778135473983,50.33,81037.81,79.0,0.0,0.0,0.0]
[1778135475848,50.33,81037.63,79.0,0.0,0.0,0.0]
[1778135481128,50.33,81037.06,79.0,0.0,0.0,0.0]
[1778135481790,50.33,81037.21,79.0,0.0,0.0,0.0]
[1778135482369,50.33,81037.21,79.0,0.0,0.0,0.0]
[1778135483031,50.33,81037.94,79.0,0.0,0.0,0.0]
[1778135488594,50.33,81037.93,79.0,0.0,0.0,0.0]
[1778135489088,50.33,81037.93,79.0,0.0,0.0,0.0]
[1778135490603,50.33,81037.51,79.0,0.0,0.0,0.0]
[1778135491274,50.33,81037.78,79.0,0.0,0.0,0.0]
[1778135491282,50.33,81037.73,79.0,0.0,0.0,0.0]
[1778135493023,50.33,81037.78,79.0,0.0,0.0,0.0]
[1778135493734,50.33,81037.78,79.0,0.0,0.0,0.0]
[1778135493299,50.33,81047.43,79.0,0.0,0.0,0.0]
[1778135494306,50.33,81053.04,79.0,0.0,0.0,0.0]
[1778135496768,50.33,81054.78,79.0,0.0,0.0,0.0]
[1778135497237,50.33,81056.3,79.0,0.0,0.0,0.0]
[1778135497328,50.33,81059.26,79.0,0.0,0.0,0.0]
[1778135502363,50.33,81060.19,79.0,0.0,0.0,0.0]
[1778135504377,50.33,81063.8,79.0,0.0,0.0,0.0]
[1778135504850,50.33,81063.8,79.0,0.0,0.0,0.0]
[1778135505564,50.33,81063.8,79.0,0.0,0.0,0.0]
[1778135505663,50.33,81068.47,79.0,0.0,0.0,0.0]
[1778135510252,50.33,81069.41,79.0,0.0,0.0,0.0]
[1778135513282,50.33,81071.82,79.0,0.0,0.0,0.0]
[1778135514199,50.33,81071.68,79.0,0.0,0.0,0.0]
[1778135514767,50.33,81081.64,79.0,0.0,0.0,0.0]
[1778135514926,50.33,81081.64,79.0,0.0,0.0,0.0]
[1778135515454,50.33,81092.77,79.0,0.0,0.0,0.0]
[1778135516461,50.33,81100.48,79.0,0.0,0.0,0.0]
[1778135517468,50.33,81103.26,79.0,0.0,0.0,0.0]
[1778135517835,50.33,81103.26,79.0,0.0,0.0,0.0]
[1778135518539,50.33,81103.26,79.0,0.0,0.0,0.0]
[1778135519094,50.33,81105.71,79.0,0.0,0.0,0.0]
[1778135519729,50.33,81105.71,79.0,0.0,0.0,0.0]
[1778135520182,50.33,81106.71,79.0,0.0,0.0,0.0]
[1778135520768,50.33,81106.71,79.0,0.0,0.0,0.0]
[1778135520997,50.33,81107.27,79.0,0.0,0.0,0.0]
[1778135521050,50.33,81107.27,79.0,0.0,0.0,0.0]
[1778135521496,50.33,81114.29,79.0,0.0,0.0,0.0]
[1778135522503,50.33,81119.97,79.0,0.0,0.0,0.0]
[1778135523165,50.33,81119.97,79.0,0.0,0.0,0.0]
[1778135523304,50.33,81119.97,79.0,0.0,0.0,0.0]
[1778135523383,50.33,81119.97,79.0,0.0,0.0,0.0]
[1778135523544,50.33,81129.69,79.0,0.0,0.0,0.0]
[1778135524629,50.33,81129.69,79.0,0.0,0.0,0.0]
[1778135524729,50.33,81139.91,79.0,0.0,0.0,0.0]
[1778135525127,50.33,81139.91,79.0,0.0,0.0,0.0]
[1778135525638,50.33,81139.91,79.0,0.0,0.0,0.0]
[1778135525718,50.33,81147.94,79.0,0.0,0.0,0.0]
[1778135527305,50.33,81147.08,79.0,0.0,0.0,0.0]
[1778135527862,50.33,81145.42,79.0,0.0,0.0,0.0]
[1778135527919,50.33,81145.42,79.0,0.0,0.0,0.0]
[1778135528074,50.33,81145.42,79.0,0.0,0.0,0.0]
[1778135528547,50.33,81140.78,79.0,0.0,0.0,0.0]
[1778135530561,50.33,81137.28,79.0,0.0,0.0,0.0]
[1778135535596,50.33,81137.09,79.0,0.0,0.0,0.0]
[1778135536995,50.33,81139.46,79.0,0.0,0.0,0.0]
[1778135537645,50.33,81139.46,79.0,0.0,0.0,0.0]
[1778135538617,50.33,81130.88,79.0,0.0,0.0,0.0]
[1778135538884,50.33,81130.88,79.0,0.0,0.0,0.0]
[1778135539379,50.33,81130.88,79.0,0.0,0.0,0.0]
[1778135546777,50.33,81130.74,79.0,0.0,0.0,0.0]
[1778135547281,50.33,81130.78,79.0,0.0,0.0,0.0]
[1778135550626,50.33,81130.79,79.0,0.0,0.0,0.0]
[1778135551103,50.33,81131.98,79.0,0.0,0.0,0.0]
[1778135551708,50.33,81132.58,79.0,0.0,0.0,0.0]
[1778135551877,50.33,81132.58,79.0,0.0,0.0,0.0]
[1778135552447,50.33,81132.58,79.0,0.0,0.0,0.0]
[1778135553675,50.33,81132.58,79.0,0.0,0.0,0.0]
[1778135553699,50.33,81132.58,79.0,0.0,0.0,0.0]
[1778135554729,50.33,81136.82,79.0,0.0,0.0,0.0]
[1778135557133,50.33,81136.26,79.0,0.0,0.0,0.0]
[1778135557718,50.33,81136.26,79.0,0.0,0.0,0.0]
[1778135557750,50.33,81130.09,79.0,0.0,0.0,0.0]
[1778135558757,50.33,81126.9,79.0,0.0,0.0,0.0]
[1778135563605,50.33,81127.68,79.0,0.0,0.0,0.0]
[1778135563794,50.33,81131.69,79.0,0.0,0.0,0.0]
[1778135564072,50.33,81131.69,79.0,0.0,0.0,0.0]
[1778135567511,50.33,81130.35,79.0,0.0,0.0,0.0]
[1778135568734,50.33,81130.45,79.0,0.0,0.0,0.0]
[1778135569878,50.33,81130.53,79.0,0.0,0.0,0.0]
[1778135570487,50.33,81130.56,79.0,0.0,0.0,0.0]
[1778135572175,50.33,81129.96,79.0,0.0,0.0,0.0]
[1778135572785,50.33,81129.96,79.0,0.0,0.0,0.0]
[1778135573864,50.33,81124.34,79.0,0.0,0.0,0.0]
[1778135574871,50.33,81121.54,79.0,0.0,0.0,0.0]
[1778135577686,50.33,81120.65,79.0,0.0,0.0,0.0]
[1778135577784,50.33,81117.45,79.0,0.0,0.0,0.0]
[1778135578477,50.33,81117.45,79.0,0.0,0.0,0.0]
[1778135581822,50.33,81119.1,79.0,0.0,0.0,0.0]
[1778135580913,50.33,81121.96,79.0,0.0,0.0,0.0]
[1778135582237,50.33,81121.96,79.0,0.0,0.0,0.0]
[1778135582848,50.33,81121.96,79.0,0.0,0.0,0.0]
[1778135582336,50.33,81125.17,79.0,0.0,0.0,0.0]
[1778135583360,50.33,81125.17,79.0,0.0,0.0,0.0]
[1778135583444,50.33,81125.17,79.0,0.0,0.0,0.0]
[1778135583917,50.33,81126.0,79.0,0.0,0.0,0.0]
[1778135584997,50.33,81126.18,79.0,0.0,0.0,0.0]
[1778135585632,50.33,81126.18,79.0,0.0,0.0,0.0]
[1778135586069,50.33,81124.59,79.0,0.0,0.0,0.0]
[1778135587388,50.33,81124.21,79.0,0.0,0.0,0.0]
[1778135592998,50.33,81122.67,79.0,0.0,0.0,0.0]
[1778135595389,50.33,81122.67,79.0,0.0,0.0,0.0]
[1778135595945,50.33,81122.67,79.0,0.0,0.0,0.0]
[1778135598085,50.33,81122.67,79.0,0.0,0.0,0.0]
[1778135598784,50.33,81122.67,79.0,0.0,0.0,0.0]
[1778135600745,50.33,81121.25,79.0,0.0,0.0,0.0]
[1778135600845,50.33,81118.28,79.0,0.0,0.0,0.0]
[1778135601403,50.33,81118.28,79.0,0.0,0.0,0.0]
[1778135606089,50.33,81114.41,79.0,0.0,0.0,0.0]
[1778135606924,50.33,81114.41,79.0,0.0,0.0,0.0]
[1778135607665,50.33,81114.41,79.0,0.0,0.0,0.0]
[1778135607757,50.33,81120.84,79.0,0.0,0.0,0.0]
[1778135608418,50.33,81120.84,79.0,0.0,0.0,0.0]
[1778135608758,50.33,81120.84,79.0,0.0,0.0,0.0]
[1778135609110,50.33,81127.99,79.0,0.0,0.0,0.0]
[1778135611124,50.33,81129.17,79.0,0.0,0.0,0.0]
[1778135613571,50.33,81129.17,79.0,0.0,0.0,0.0]
[1778135614164,50.33,81130.24,79.0,0.0,0.0,0.0]
[1778135614673,50.33,81130.24,79.0,0.0,0.0,0.0]
[1778135615804,50.33,81131.45,79.0,0.0,0.0,0.0]
[1778135616496,50.33,81130.54,79.0,0.0,0.0,0.0]
[1778135617105,50.33,81130.82,79.0,0.0,0.0,0.0]
[1778135617729,50.33,81130.82,79.0,0.0,0.0,0.0]
[1778135618141,50.33,81131.04,79.0,0.0,0.0,0.0]
[1778135620705,50.33,81133.91,79.0,0.0,0.0,0.0]
[1778135620842,50.33,81133.91,79.0,0.0,0.0,0.0]
[1778135621745,50.33,81133.81,79.0,0.0,0.0,0.0]
[1778135621841,50.33,81164.24,79.0,0.0,0.0,0.0]
[1778135622169,50.33,81164.24,79.0,0.0,0.0,0.0]
[1778135622247,50.33,81192.18,79.0,0.0,0.0,0.0]
[1778135622945,50.33,81192.18,79.0,0.0,0.0,0.0]
[1778135623211,50.33,81198.39,79.0,0.0,0.0,0.0]
[1778135625987,50.33,81197.98,79.0,0.0,0.0,0.0]
[1778135626662,50.33,81197.98,79.0,0.0,0.0,0.0]
[1778135626762,50.33,81193.67,79.0,0.0,0.0,0.0]
[1778135627805,50.33,81193.67,79.0,0.0,0.0,0.0]
[1778135628990,50.33,81191.31,79.0,0.0,0.0,0.0]
[1778135629253,50.33,81197.07,79.0,0.0,0.0,0.0]
[1778135630551,50.33,81197.07,79.0,0.0,0.0,0.0]
[1778135631074,50.33,81196.63,79.0,0.0,0.0,0.0]
[1778135631579,50.33,81196.63,79.0,0.0,0.0,0.0]
[1778135632253,50.33,81196.72,79.0,0.0,0.0,0.0]
[1778135633363,50.33,81197.48,79.0,0.0,0.0,0.0]
[1778135633388,50.33,81197.48,79.0,0.0,0.0,0.0]
[1778135633403,50.33,81197.48,79.0,0.0,0.0,0.0]
[1778135633423,50.33,81204.35,79.0,0.0,0.0,0.0]
[1778135634222,50.33,81204.35,79.0,0.0,0.0,0.0]
[1778135634302,50.33,81221.29,79.0,0.0,0.0,0.0]
[1778135634990,50.33,81221.29,79.0,0.0,0.0,0.0]
[1778135634995,50.33,81221.29,79.0,0.0,0.0,0.0]
[1778135635309,50.33,81228.83,79.0,0.0,0.0,0.0]
[1778135636316,50.33,81222.26,79.0,0.0,0.0,0.0]
[1778135638330,50.33,81218.8,79.0,0.0,0.0,0.0]
[1778135639029,50.33,81218.8,79.0,0.0,0.0,0.0]
[1778135640546,50.33,81217.86,79.0,0.0,0.0,0.0]
[1778135641201,50.33,81219.33,79.0,0.0,0.0,0.0]
[1778135641883,50.33,81219.33,79.0,0.0,0.0,0.0]
[1778135647141,50.33,81216.68,79.0,0.0,0.0,0.0]
[1778135647153,50.33,81216.68,79.0,0.0,0.0,0.0]
[1778135647201,50.33,81216.68,79.0,0.0,0.0,0.0]
[1778135647454,50.33,81216.68,79.0,0.0,0.0,0.0]
[1778135648400,50.33,81210.39,79.0,0.0,0.0,0.0]
[1778135649407,50.33,81205.36,79.0,0.0,0.0,0.0]
[1778135650414,50.33,81202.49,79.0,0.0,0.0,0.0]
[1778135653012,50.33,81202.1,79.0,0.0,0.0,0.0]
[1778135653566,50.33,81202.1,79.0,0.0,0.0,0.0]
[1778135654213,50.33,81201.64,79.0,0.0,0.0,0.0]
[1778135654858,50.33,81201.64,79.0,0.0,0.0,0.0]
[1778135654919,50.33,81211.81,79.0,0.0,0.0,0.0]
[1778135655449,50.33,81216.68,79.0,0.0,0.0,0.0]
[1778135657153,50.33,81217.43,79.0,0.0,0.0,0.0]
[1778135657842,50.33,81217.43,79.0,0.0,0.0,0.0]
[1778135658593,50.33,81214.49,79.0,0.0,0.0,0.0]
[1778135659011,50.33,81213.08,79.0,0.0,0.0,0.0]
[1778135664512,50.33,81213.41,79.0,0.0,0.0,0.0]
[1778135666357,50.33,81213.43,79.0,0.0,0.0,0.0]
[1778135666414,50.33,81213.43,79.0,0.0,0.0,0.0]
[1778135666938,50.33,81213.43,79.0,0.0,0.0,0.0]
[1778135667468,50.33,81211.63,79.0,0.0,0.0,0.0]
[1778135667873,50.33,81211.63,79.0,0.0,0.0,0.0]
[1778135667957,50.33,81206.68,79.0,0.0,0.0,0.0]
[1778135668195,50.33,81206.68,79.0,0.0,0.0,0.0]
[1778135668540,50.33,81211.6,79.0,0.0,0.0,0.0]
[1778135669505,50.33,81211.6,79.0,0.0,0.0,0.0]
[1778135669603,50.33,81211.6,79.0,0.0,0.0,0.0]
[1778135669688,50.33,81216.04,79.0,0.0,0.0,0.0]
[1778135670894,50.33,81216.04,79.0,0.0,0.0,0.0]
[1778135670908,50.33,81216.04,79.0,0.0,0.0,0.0]
[1778135670914,50.33,81225.33,79.0,0.0,0.0,0.0]
[1778135671592,50.33,81234.94,79.0,0.0,0.0,0.0]
[1778135672599,50.33,81238.16,79.0,0.0,0.0,0.0]
[1778135673715,50.33,81238.16,79.0,0.0,0.0,0.0]
[1778135674305,50.33,81238.54,79.0,0.0,0.0,0.0]
[1778135679862,50.33,81237.14,79.0,0.0,0.0,0.0]
[1778135681724,50.33,81235.83,79.0,0.0,0.0,0.0]
[1778135682323,50.33,81238.15,79.0,0.0,0.0,0.0]
[1778135682862,50.33,81238.15,79.0,0.0,0.0,0.0]
[1778135683987,50.33,81239.74,79.0,0.0,0.0,0.0]
[1778135683678,50.33,81243.83,79.0,0.0,0.0,0.0]
[1778135684138,50.33,81243.83,79.0,0.0,0.0,0.0]
[1778135684685,50.33,81250.9,79.0,0.0,0.0,0.0]
[1778135689022,50.33,81253.27,79.0,0.0,0.0,0.0]
[1778135689573,50.33,81253.27,79.0,0.0,0.0,0.0]
[1778135690975,50.33,81251.8,79.0,0.0,0.0,0.0]
[1778135691347,50.33,81250.71,79.0,0.0,0.0,0.0]
[1778135691734,50.33,81247.0,79.0,0.0,0.0,0.0]
[1778135692741,50.33,81242.47,79.0,0.0,0.0,0.0]
[1778135695009,50.33,81242.6,79.0,0.0,0.0,0.0]
[1778135695724,50.33,81242.6,79.0,0.0,0.0,0.0]
[1778135697423,50.33,81242.6,79.0,0.0,0.0,0.0]
[1778135697896,50.33,81242.6,79.0,0.0,0.0,0.0]
[1778135698783,50.33,81249.99,79.0,0.0,0.0,0.0]
[1778135700797,50.33,81262.78,79.0,0.0,0.0,0.0]
[1778135701723,50.33,81262.78,79.0,0.0,0.0,0.0]
[1778135701804,50.33,81274.65,79.0,0.0,0.0,0.0]
[1778135702155,50.33,81274.65,79.0,0.0,0.0,0.0]
[1778135702811,50.33,81280.07,79.0,0.0,0.0,0.0]
[1778135703092,50.33,81280.07,79.0,0.0,0.0,0.0]
[1778135703976,50.33,81270.44,79.0,0.0,0.0,0.0]
[1778135704784,50.33,81270.44,79.0,0.0,0.0,0.0]
[1778135704825,50.33,81266.23,79.0,0.0,0.0,0.0]
[1778135705957,50.33,81266.23,79.0,0.0,0.0,0.0]
[1778135706664,50.33,81266.7,79.0,0.0,0.0,0.0]
[1778135707846,50.33,81272.31,79.0,0.0,0.0,0.0]
[1778135708074,50.33,81272.31,79.0,0.0,0.0,0.0]
[1778135708441,50.33,81272.31,79.0,0.0,0.0,0.0]
[1778135708853,50.33,81275.86,79.0,0.0,0.0,0.0]
[1778135709715,50.33,81275.86,79.0,0.0,0.0,0.0]
[1778135711701,50.33,81274.5,79.0,0.0,0.0,0.0]
[1778135716910,50.33,81272.03,79.0,0.0,0.0,0.0]
[1778135718380,50.33,81272.89,79.0,0.0,0.0,0.0]
[1778135718923,50.33,81266.34,79.0,0.0,0.0,0.0]
[1778135719052,50.33,81266.34,79.0,0.0,0.0,0.0]
[1778135719930,50.33,81271.34,79.0,0.0,0.0,0.0]
[1778135720704,50.33,81271.34,79.0,0.0,0.0,0.0]
[1778135720879,50.33,81271.34,79.0,0.0,0.0,0.0]
[1778135720937,50.33,81267.88,79.0,0.0,0.0,0.0]
[1778135721944,50.33,81264.37,79.0,0.0,0.0,0.0]
[1778135723526,50.33,81263.19,79.0,0.0,0.0,0.0]
[1778135723701,50.33,81263.19,79.0,0.0,0.0,0.0]
[1778135723958,50.33,81258.75,79.0,0.0,0.0,0.0]
[1778135724710,50.33,81258.75,79.0,0.0,0.0,0.0]
[1778135724730,50.33,81258.75,79.0,0.0,0.0,0.0]
[1778135724965,50.33,81263.49,79.0,0.0,0.0,0.0]
[1778135725462,50.33,81263.49,79.0,0.0,0.0,0.0]
[1778135725974,50.33,81263.49,79.0,0.0,0.0,0.0]
[1778135725972,50.33,81276.88,79.0,0.0,0.0,0.0]
[1778135727570,50.33,81278.18,79.0,0.0,0.0,0.0]
[1778135727909,50.33,81278.18,79.0,0.0,0.0,0.0]
[1778135727962,50.33,81278.18,79.0,0.0,0.0,0.0]
[1778135727986,50.33,81282.58,79.0,0.0,0.0,0.0]
[1778135728541,50.33,81282.58,79.0,0.0,0.0,0.0]
[1778135728993,50.33,81295.7,79.0,0.0,0.0,0.0]
[1778135730319,50.33,81296.84,79.0,0.0,0.0,0.0]
[1778135730534,50.33,81296.84,79.0,0.0,0.0,0.0]
[1778135731007,50.33,81305.59,79.0,0.0,0.0,0.0]
[1778135732014,50.33,81309.99,79.0,0.0,0.0,0.0]
[1778135735035,50.33,81312.7,79.0,0.0,0.0,0.0]
[1778135739371,50.33,81311.48,79.0,0.0,0.0,0.0]
[1778135739901,50.33,81311.48,79.0,0.0,0.0,0.0]
[1778135741663,50.33,81310.37,79.0,0.0,0.0,0.0]
[1778135741758,50.33,81310.37,79.0,0.0,0.0,0.0]
[1778135742084,50.33,81300.29,79.0,0.0,0.0,0.0]
[1778135744334,50.33,81300.8,79.0,0.0,0.0,0.0]
[1778135744344,50.33,81300.8,79.0,0.0,0.0,0.0]
[1778135744364,50.33,81300.8,79.0,0.0,0.0,0.0]
[1778135745809,50.33,81303.41,79.0,0.0,0.0,0.0]
[1778135747729,50.33,81305.36,79.0,0.0,0.0,0.0]
[1778135748039,50.33,81305.36,79.0,0.0,0.0,0.0]
[1778135748126,50.33,81297.83,79.0,0.0,0.0,0.0]
[1778135749576,50.33,81297.83,79.0,0.0,0.0,0.0]
[1778135749642,50.33,81297.83,79.0,0.0,0.0,0.0]
[1778135749676,50.33,81292.99,79.0,0.0,0.0,0.0]
[1778135750140,50.33,81290.23,79.0,0.0,0.0,0.0]
[1778135751902,50.33,81290.23,79.0,0.0,0.0,0.0]
[1778135752568,50.33,81288.88,79.0,0.0,0.0,0.0]
[1778135755208,50.33,81288.78,79.0,0.0,0.0,0.0]
[1778135755753,50.33,81288.78,79.0,0.0,0.0,0.0]
[1778135755792,50.33,81282.64,79.0,0.0,0.0,0.0]
[1778135756095,50.33,81282.64,79.0,0.0,0.0,0.0]
[1778135756111,50.33,81282.64,79.0,0.0,0.0,0.0]
[1778135756251,50.33,81282.64,79.0,0.0,0.0,0.0]
[1778135756417,50.33,81282.64,79.0,0.0,0.0,0.0]
[1778135756426,50.33,81277.05,79.0,0.0,0.0,0.0]
[1778135757189,50.33,81270.52,79.0,0.0,0.0,0.0]
[1778135758196,50.33,81267.02,79.0,0.0,0.0,0.0]
[1778135759731,50.33,81267.02,79.0,0.0,0.0,0.0]
[1778135760248,50.33,81267.43,79.0,0.0,0.0,0.0]
[1778135760828,50.33,81267.43,79.0,0.0,0.0,0.0]
[1778135760928,50.33,81261.72,79.0,0.0,0.0,0.0]
[1778135761579,50.33,81261.72,79.0,0.0,0.0,0.0]
[1778135761635,50.33,81264.47,79.0,0.0,0.0,0.0]
[1778135763298,50.33,81266.86,79.0,0.0,0.0,0.0]
[1778135764025,50.33,81266.86,79.0,0.0,0.0,0.0]
[1778135765246,50.33,81277.21,79.0,0.0,0.0,0.0]
[1778135767946,50.33,81279.26,79.0,0.0,0.0,0.0]
[1778135768615,50.33,81279.03,79.0,0.0,0.0,0.0]
[1778135771288,50.33,81275.46,79.0,0.0,0.0,0.0]
[1778135774310,50.33,81272.63,79.0,0.0,0.0,0.0]
[1778135779345,50.33,81271.06,79.0,0.0,0.0,0.0]
[1778135781092,50.33,81271.06,79.0,0.0,0.0,0.0]
[1778135782203,50.33,81269.35,79.0,0.0,0.0,0.0]
[1778135783991,50.33,81270.09,79.0,0.0,0.0,0.0]
[1778135784648,50.33,81270.63,79.0,0.0,0.0,0.0]
[1778135784939,50.33,81270.63,79.0,0.0,0.0,0.0]
[1778135785055,50.33,81270.63,79.0,0.0,0.0,0.0]
[1778135785387,50.33,81276.13,79.0,0.0,0.0,0.0]
[1778135786848,50.33,81276.13,79.0,0.0,0.0,0.0]
[1778135786948,50.33,81281.15,79.0,0.0,0.0,0.0]
[1778135787475,50.33,81281.15,79.0,0.0,0.0,0.0]
[1778135788912,50.33,81281.01,79.0,0.0,0.0,0.0]
[1778135789482,50.33,81280.39,79.0,0.0,0.0,0.0]
[1778135790157,50.33,81280.25,79.0,0.0,0.0,0.0]
[1778135790737,50.33,81280.25,79.0,0.0,0.0,0.0]
[1778135790748,50.33,81276.44,79.0,0.0,0.0,0.0]
[1778135791429,50.33,81275.49,79.0,0.0,0.0,0.0]
[1778135793781,50.33,81276.76,79.0,0.0,0.0,0.0]
[1778135794215,50.33,81276.75,79.0,0.0,0.0,0.0]
[1778135794829,50.33,81276.75,79.0,0.0,0.0,0.0]
[1778135795094,50.33,81276.75,79.0,0.0,0.0,0.0]
[1778135794922,50.33,81279.62,79.0,0.0,0.0,0.0]
[1778135795177,50.33,81279.62,79.0,0.0,0.0,0.0]
[1778135795794,50.33,81279.62,79.0,0.0,0.0,0.0]
[1778135795893,50.33,81293.81,79.0,0.0,0.0,0.0]
[1778135796464,50.33,81300.63,79.0,0.0,0.0,0.0]
[1778135797307,50.33,81300.63,79.0,0.0,0.0,0.0]
[1778135798570,50.33,81301.72,79.0,0.0,0.0,0.0]
[1778135800492,50.33,81306.93,79.0,0.0,0.0,0.0]
[1778135802995,50.33,81306.29,79.0,0.0,0.0,0.0]
[1778135804192,50.33,81307.44,79.0,0.0,0.0,0.0]
[1778135805941,50.33,81308.48,79.0,0.0,0.0,0.0]
[1778135806295,50.33,81310.19,79.0,0.0,0.0,0.0]
[1778135806351,50.33,81310.19,79.0,0.0,0.0,0.0]
[1778135806544,50.33,81320.35,79.0,0.0,0.0,0.0]
[1778135807305,50.33,81320.35,79.0,0.0,0.0,0.0]
[1778135807542,50.33,81335.85,79.0,0.0,0.0,0.0]
[1778135808549,50.33,81342.41,79.0,0.0,0.0,0.0]
[1778135809564,50.33,81338.01,79.0,0.0,0.0,0.0]
[1778135814817,50.33,81337.8,79.0,0.0,0.0,0.0]
[1778135815441,50.33,81337.01,79.0,0.0,0.0,0.0]
[1778135816614,50.33,81339.94,79.0,0.0,0.0,0.0]
[1778135819635,50.33,81343.44,79.0,0.0,0.0,0.0]
[1778135821958,50.33,81343.82,79.0,0.0,0.0,0.0]
[1778135822064,50.33,81343.82,79.0,0.0,0.0,0.0]
[1778135822656,50.33,81338.22,79.0,0.0,0.0,0.0]
[1778135825855,50.33,81337.57,79.0,0.0,0.0,0.0]
[1778135826555,50.33,81339.41,79.0,0.0,0.0,0.0]
[1778135827828,50.33,81338.09,79.0,0.0,0.0,0.0]
[1778135827840,50.33,81338.09,79.0,0.0,0.0,0.0]
[1778135828698,50.33,81323.85,79.0,0.0,0.0,0.0]
[1778135829656,50.33,81323.85,79.0,0.0,0.0,0.0]
[1778135829676,50.33,81323.85,79.0,0.0,0.0,0.0]
[1778135829705,50.33,81319.97,79.0,0.0,0.0,0.0]
[1778135830712,50.33,81313.58,79.0,0.0,0.0,0.0]
[1778135833400,50.33,81313.82,79.0,0.0,0.0,0.0]
[1778135833721,50.33,81313.82,79.0,0.0,0.0,0.0]
[1778135833733,50.33,81307.22,79.0,0.0,0.0,0.0]
[1778135834740,50.33,81299.63,79.0,0.0,0.0,0.0]
[1778135835747,50.33,81288.79,79.0,0.0,0.0,0.0]
[1778135837872,50.33,81287.7,79.0,0.0,0.0,0.0]
[1778135837971,50.33,81282.8,79.0,0.0,0.0,0.0]
[1778135838697,50.33,81282.8,79.0,0.0,0.0,0.0]
[1778135841328,50.33,81283.08,79.0,0.0,0.0,0.0]
[1778135841933,50.33,81283.08,79.0,0.0,0.0,0.0]
[1778135842033,50.33,81289.78,79.0,0.0,0.0,0.0]
[1778135843134,50.33,81289.78,79.0,0.0,0.0,0.0]
[1778135843978,50.33,81290.37,79.0,0.0,0.0,0.0]
[1778135844810,50.33,81285.47,79.0,0.0,0.0,0.0]
[1778135847543,50.33,81283.41,79.0,0.0,0.0,0.0]
[1778135848663,50.33,81281.69,79.0,0.0,0.0,0.0]
[1778135851859,50.33,81281.53,79.0,0.0,0.0,0.0]
[1778135853635,50.33,81282.16,79.0,0.0,0.0,0.0]
[1778135854181,50.33,81282.71,79.0,0.0,0.0,0.0]
[1778135855887,50.33,81288.89,79.0,0.0,0.0,0.0]
[1778135857734,50.33,81288.62,79.0,0.0,0.0,0.0]
[1778135858169,50.33,81288.62,79.0,0.0,0.0,0.0]
[1778135859845,50.33,81287.0,79.0,0.0,0.0,0.0]
[1778135861754,50.33,81284.94,79.0,0.0,0.0,0.0]
[1778135863344,50.33,81285.27,79.0,0.0,0.0,0.0]
[1778135864163,50.33,81285.27,79.0,0.0,0.0,0.0]
[1778135864754,50.33,81283.46,79.0,0.0,0.0,0.0]
[1778135865387,50.33,81283.86,79.0,0.0,0.0,0.0]
[1778135865614,50.33,81283.86,79.0,0.0,0.0,0.0]
[1778135867058,50.33,81281.58,79.0,0.0,0.0,0.0]
[1778135867158,50.33,81278.42,79.0,0.0,0.0,0.0]
[1778135867971,50.33,81272.52,79.0,0.0,0.0,0.0]
[1778135869419,50.33,81270.17,79.0,0.0,0.0,0.0]
[1778135870609,50.33,81269.69,79.0,0.0,0.0,0.0]
[1778135871814,50.33,81269.83,79.0,0.0,0.0,0.0]
[1778135872515,50.33,81269.73,79.0,0.0,0.0,0.0]
[1778135875021,50.33,81266.5,79.0,0.0,0.0,0.0]
[1778135875923,50.33,81266.5,79.0,0.0,0.0,0.0]
[1778135876693,50.33,81267.59,79.0,0.0,0.0,0.0]
[1778135878626,50.33,81267.62,79.0,0.0,0.0,0.0]
[1778135879121,50.33,81267.62,79.0,0.0,0.0,0.0]
[1778135879489,50.33,81267.62,79.0,0.0,0.0,0.0]
[1778135880147,50.33,81267.62,79.0,0.0,0.0,0.0]
[1778135881197,50.33,81267.59,79.0,0.0,0.0,0.0]
[1778135881869,50.33,81267.72,79.0,0.0,0.0,0.0]
[1778135882988,50.33,81267.85,79.0,0.0,0.0,0.0]
[1778135883077,50.33,81272.23,79.0,0.0,0.0,0.0]
[1778135883227,50.33,81272.23,79.0,0.0,0.0,0.0]
[1778135884084,50.33,81280.7,79.0,0.0,0.0,0.0]
[1778135885441,50.33,81282.59,79.0,0.0,0.0,0.0]
[1778135885467,50.33,81282.59,79.0,0.0,0.0,0.0]
[1778135885472,50.33,81282.59,79.0,0.0,0.0,0.0]
[1778135885480,50.33,81282.59,79.0,0.0,0.0,0.0]
[1778135886098,50.33,81297.64,79.0,0.0,0.0,0.0]
[1778135888112,50.33,81294.44,79.0,0.0,0.0,0.0]
[1778135893147,50.33,81296.73,79.0,0.0,0.0,0.0]
[1778135894755,50.33,81295.27,79.0,0.0,0.0,0.0]
[1778135895904,50.33,81295.14,79.0,0.0,0.0,0.0]
[1778135897598,50.33,81292.93,79.0,0.0,0.0,0.0]
[1778135898179,50.33,81292.93,79.0,0.0,0.0,0.0]
[1778135901204,50.33,81295.74,79.0,0.0,0.0,0.0]
[1778135902801,50.33,81295.87,79.0,0.0,0.0,0.0]
[1778135903263,50.33,81295.99,79.0,0.0,0.0,0.0]
[1778135905760,50.33,81295.6,79.0,0.0,0.0,0.0]
[1778135906209,50.33,81295.6,79.0,0.0,0.0,0.0]
[1778135908629,50.33,81296.58,79.0,0.0,0.0,0.0]
[1778135909212,50.33,81296.58,79.0,0.0,0.0,0.0]
[1778135910852,50.33,81296.67,79.0,0.0,0.0,0.0]
[1778135911419,50.33,81296.74,79.0,0.0,0.0,0.0]
[1778135911480,50.33,81296.74,79.0,0.0,0.0,0.0]
[1778135914739,50.33,81296.74,79.0,0.0,0.0,0.0]
[1778135915213,50.33,81296.74,79.0,0.0,0.0,0.0]
[1778135922189,50.33,81295.69,79.0,0.0,0.0,0.0]
[1778135922806,50.33,81295.8,79.0,0.0,0.0,0.0]
[1778135924643,50.33,81295.78,79.0,0.0,0.0,0.0]
[1778135925027,50.33,81295.78,79.0,0.0,0.0,0.0]
[1778135925035,50.33,81292.36,79.0,0.0,0.0,0.0]
[1778135926285,50.33,81293.13,79.0,0.0,0.0,0.0]
[1778135926913,50.33,81293.13,79.0,0.0,0.0,0.0]
[1778135928741,50.33,81293.47,79.0,0.0,0.0,0.0]
[1778135929114,50.33,81293.47,79.0,0.0,0.0,0.0]
[1778135930806,50.33,81292.99,79.0,0.0,0.0,0.0]
[1778135931488,50.33,81292.92,79.0,0.0,0.0,0.0]
[1778135937409,50.33,81292.47,79.0,0.0,0.0,0.0]
[1778135938081,50.33,81292.47,79.0,0.0,0.0,0.0]
[1778135938749,50.33,81292.47,79.0,0.0,0.0,0.0]
[1778135939298,50.33,81292.47,79.0,0.0,0.0,0.0]
[1778135943576,50.33,81292.33,79.0,0.0,0.0,0.0]
[1778135944018,50.33,81292.33,79.0,0.0,0.0,0.0]
[1778135945289,50.33,81291.87,79.0,0.0,0.0,0.0]
[1778135945920,50.33,81291.87,79.0,0.0,0.0,0.0]
[1778135946519,50.33,81295.22,79.0,0.0,0.0,0.0]
[1778135948379,50.33,81296.27,79.0,0.0,0.0,0.0]
[1778135948961,50.33,81296.27,79.0,0.0,0.0,0.0]
[1778135951706,50.33,81293.26,79.0,0.0,0.0,0.0]
[1778135952919,50.33,81293.26,79.0,0.0,0.0,0.0]
[1778135959282,50.33,81293.26,79.0,0.0,0.0,0.0]
[1778135959805,50.33,81293.01,79.0,0.0,0.0,0.0]
[1778135960844,50.33,81293.01,79.0,0.0,0.0,0.0]
[1778135961165,50.33,81293.01,79.0,0.0,0.0,0.0]
[1778135961624,50.33,81286.9,79.0,0.0,0.0,0.0]
[1778135962631,50.33,81282.69,79.0,0.0,0.0,0.0]
[1778135963991,50.33,81282.69,79.0,0.0,0.0,0.0]
[1778135964038,50.33,81286.75,79.0,0.0,0.0,0.0]
[1778135964645,50.33,81286.75,79.0,0.0,0.0,0.0]
[1778135967032,50.33,81286.83,79.0,0.0,0.0,0.0]
[1778135967756,50.33,81286.48,79.0,0.0,0.0,0.0]
[1778135968969,50.33,81286.89,79.0,0.0,0.0,0.0]
[1778135969804,50.33,81285.17,79.0,0.0,0.0,0.0]
[1778135969922,50.33,81285.17,79.0,0.0,0.0,0.0]
[1778135970025,50.33,81285.17,79.0,0.0,0.0,0.0]
[1778135970287,50.33,81285.17,79.0,0.0,0.0,0.0]
[1778135970124,50.33,81290.43,79.0,0.0,0.0,0.0]
[1778135970955,50.33,81290.43,79.0,0.0,0.0,0.0]
[1778135970995,50.33,81300.34,79.0,0.0,0.0,0.0]
[1778135971694,50.33,81300.44,79.0,0.0,0.0,0.0]
[1778135974222,50.33,81300.48,79.0,0.0,0.0,0.0]
[1778135974529,50.33,81300.52,79.0,0.0,0.0,0.0]
[1778135979750,50.33,81298.84,79.0,0.0,0.0,0.0]
[1778135984785,50.33,81294.97,79.0,0.0,0.0,0.0]
[1778135986837,50.33,81292.73,79.0,0.0,0.0,0.0]
[1778135987543,50.33,81292.73,79.0,0.0,0.0,0.0]
[1778135991465,50.33,81292.56,79.0,0.0,0.0,0.0]
[1778135991479,50.33,81292.56,79.0,0.0,0.0,0.0]
[1778135991834,50.33,81287.7,79.0,0.0,0.0,0.0]
[1778135992841,50.33,81273.97,79.0,0.0,0.0,0.0]
[1778135994799,50.33,81272.72,79.0,0.0,0.0,0.0]
[1778135995425,50.33,81274.61,79.0,0.0,0.0,0.0]
[1778135995862,50.33,81279.43,79.0,0.0,0.0,0.0]
[1778135996869,50.33,81275.64,79.0,0.0,0.0,0.0]
[1778135998643,50.33,81273.96,79.0,0.0,0.0,0.0]
[1778135999269,50.33,81273.96,79.0,0.0,0.0,0.0]
[1778136000897,50.33,81280.25,79.0,0.0,0.0,0.0]
[1778136001905,50.33,81283.16,79.0,0.0,0.0,0.0]
[1778136003818,50.33,81283.04,79.0,0.0,0.0,0.0]
[1778136004594,50.33,81282.91,79.0,0.0,0.0,0.0]
[1778136005933,50.33,81287.48,79.0,0.0,0.0,0.0]
[1778136006940,50.33,81295.19,79.0,0.0,0.0,0.0]
[1778136011767,50.33,81297.32,79.0,0.0,0.0,0.0]
[1778136012990,50.33,81297.21,79.0,0.0,0.0,0.0]
[1778136013712,50.33,81295.36,79.0,0.0,0.0,0.0]
[1778136014381,50.33,81295.92,79.0,0.0,0.0,0.0]
[1778136017797,50.33,81295.74,79.0,0.0,0.0,0.0]
[1778136019581,50.33,81295.6,79.0,0.0,0.0,0.0]
[1778136022048,50.33,81308.23,79.0,0.0,0.0,0.0]
[1778136023055,50.33,81310.94,79.0,0.0,0.0,0.0]
[1778136024000,50.33,81310.94,79.0,0.0,0.0,0.0]
[1778136024698,50.33,81312.0,79.0,0.0,0.0,0.0]
[1778136027758,50.33,81313.99,79.0,0.0,0.0,0.0]
[1778136028358,50.33,81314.24,79.0,0.0,0.0,0.0]
[1778136031111,50.33,81317.29,79.0,0.0,0.0,0.0]
[1778136032353,50.33,81317.29,79.0,0.0,0.0,0.0]
[1778136032848,50.33,81318.37,79.0,0.0,0.0,0.0]
[1778136033125,50.33,81321.68,79.0,0.0,0.0,0.0]
[1778136033420,50.33,81321.68,79.0,0.0,0.0,0.0]
[1778136033949,50.33,81321.68,79.0,0.0,0.0,0.0]
[1778136037153,50.33,81326.68,79.0,0.0,0.0,0.0]
[1778136037992,50.33,81326.68,79.0,0.0,0.0,0.0]
[1778136038151,50.33,81326.68,79.0,0.0,0.0,0.0]
[1778136038160,50.33,81332.46,79.0,0.0,0.0,0.0]
[1778136040174,50.33,81335.21,79.0,0.0,0.0,0.0]
[1778136044769,50.33,81335.33,79.0,0.0,0.0,0.0]
[1778136044849,50.33,81335.33,79.0,0.0,0.0,0.0]
[1778136044862,50.33,81335.33,79.0,0.0,0.0,0.0]
[1778136045376,50.33,81334.15,79.0,0.0,0.0,0.0]
[1778136047030,50.33,81332.61,79.0,0.0,0.0,0.0]
[1778136047632,50.33,81332.21,79.0,0.0,0.0,0.0]
[1778136051811,50.33,81332.03,79.0,0.0,0.0,0.0]
[1778136053722,50.33,81332.11,79.0,0.0,0.0,0.0]
[1778136054762,50.33,81332.11,79.0,0.0,0.0,0.0]
[1778136055266,50.33,81332.11,79.0,0.0,0.0,0.0]
[1778136056975,50.33,81332.57,79.0,0.0,0.0,0.0]
[1778136057560,50.33,81332.38,79.0,0.0,0.0,0.0]
[1778136058046,50.33,81332.38,79.0,0.0,0.0,0.0]
[1778136058689,50.33,81332.36,79.0,0.0,0.0,0.0]
[1778136063890,50.33,81332.59,79.0,0.0,0.0,0.0]
[1778136064601,50.33,81331.34,79.0,0.0,0.0,0.0]
[1778136068808,50.33,81330.52,79.0,0.0,0.0,0.0]
[1778136069325,50.33,81330.52,79.0,0.0,0.0,0.0]
[1778136069381,50.33,81327.21,79.0,0.0,0.0,0.0]
[1778136070388,50.33,81323.11,79.0,0.0,0.0,0.0]
[1778136071688,50.33,81322.8,79.0,0.0,0.0,0.0]
[1778136072369,50.33,81322.8,79.0,0.0,0.0,0.0]
[1778136077884,50.33,81325.39,79.0,0.0,0.0,0.0]
[1778136079945,50.33,81324.92,79.0,0.0,0.0,0.0]
[1778136081850,50.33,81325.23,79.0,0.0,0.0,0.0]
[1778136082422,50.33,81325.22,79.0,0.0,0.0,0.0]
[1778136084735,50.33,81325.23,79.0,0.0,0.0,0.0]
[1778136085321,50.33,81325.23,79.0,0.0,0.0,0.0]
[1778136089930,50.33,81324.69,79.0,0.0,0.0,0.0]
[1778136090629,50.33,81325.1,79.0,0.0,0.0,0.0]
[1778136091535,50.33,81325.19,79.0,0.0,0.0,0.0]
[1778136093975,50.33,81325.2,79.0,0.0,0.0,0.0]
[1778136094295,50.33,81325.2,79.0,0.0,0.0,0.0]
[1778136096014,50.33,81325.18,79.0,0.0,0.0,0.0]
[1778136096601,50.33,81325.16,79.0,0.0,0.0,0.0]
[1778136099136,50.33,81326.75,79.0,0.0,0.0,0.0]
[1778136099670,50.33,81326.07,79.0,0.0,0.0,0.0]
[1778136100066,50.33,81326.07,79.0,0.0,0.0,0.0]
[1778136100910,50.33,81326.88,79.0,0.0,0.0,0.0]
[1778136100965,50.33,81326.88,79.0,0.0,0.0,0.0]
[1778136101654,50.33,81326.84,79.0,0.0,0.0,0.0]
[1778136109661,50.33,81328.82,79.0,0.0,0.0,0.0]
[1778136110764,50.33,81328.82,79.0,0.0,0.0,0.0]
[1778136111380,50.33,81328.82,79.0,0.0,0.0,0.0]
[1778136113426,50.33,81328.87,79.0,0.0,0.0,0.0]
[1778136114558,50.33,81328.44,79.0,0.0,0.0,0.0]
[1778136117201,50.33,81328.66,79.0,0.0,0.0,0.0]
[1778136118918,50.33,81328.66,79.0,0.0,0.0,0.0]
[1778136120827,50.33,81328.63,79.0,0.0,0.0,0.0]
[1778136120883,50.33,81328.63,79.0,0.0,0.0,0.0]
[1778136121753,50.33,81332.88,79.0,0.0,0.0,0.0]
[1778136122758,50.33,81326.24,79.0,0.0,0.0,0.0]
[1778136124931,50.33,81325.07,79.0,0.0,0.0,0.0]
[1778136124960,50.33,81322.27,79.0,0.0,0.0,0.0]
[1778136125594,50.33,81322.27,79.0,0.0,0.0,0.0]
[1778136126185,50.33,81322.27,79.0,0.0,0.0,0.0]
[1778136126755,50.33,81322.27,79.0,0.0,0.0,0.0]
[1778136129827,50.33,81321.57,79.0,0.0,0.0,0.0]
[1778136130815,50.33,81317.87,79.0,0.0,0.0,0.0]
[1778136131727,50.33,81317.87,79.0,0.0,0.0,0.0]
[1778136133454,50.33,81317.92,79.0,0.0,0.0,0.0]
[1778136134056,50.33,81317.48,79.0,0.0,0.0,0.0]
[1778136134730,50.33,81317.82,79.0,0.0,0.0,0.0]
[1778136135839,50.33,81318.01,79.0,0.0,0.0,0.0]
[1778136135878,50.33,81318.01,79.0,0.0,0.0,0.0]
[1778136136428,50.33,81318.01,79.0,0.0,0.0,0.0]
[1778136136857,50.33,81315.0,79.0,0.0,0.0,0.0]
[1778136137642,50.33,81315.0,79.0,0.0,0.0,0.0]
[1778136138150,50.33,81315.0,79.0,0.0,0.0,0.0]
[1778136139878,50.33,81307.42,79.0,0.0,0.0,0.0]
[1778136141032,50.33,81307.42,79.0,0.0,0.0,0.0]
[1778136141132,50.33,81304.54,79.0,0.0,0.0,0.0]
[1778136141733,50.33,81304.54,79.0,0.0,0.0,0.0]
[1778136142804,50.33,81304.49,79.0,0.0,0.0,0.0]
[1778136142873,50.33,81304.49,79.0,0.0,0.0,0.0]
[1778136144277,50.33,81306.1,79.0,0.0,0.0,0.0]
[1778136144300,50.33,81312.32,79.0,0.0,0.0,0.0]
[1778136144711,50.33,81312.32,79.0,0.0,0.0,0.0]
[1778136144913,50.33,81317.15,79.0,0.0,0.0,0.0]
[1778136145920,50.33,81320.85,79.0,0.0,0.0,0.0]
[1778136147136,50.33,81320.85,79.0,0.0,0.0,0.0]
[1778136147759,50.33,81321.71,79.0,0.0,0.0,0.0]
[1778136149691,50.33,81321.23,79.0,0.0,0.0,0.0]
[1778136150399,50.33,81321.23,79.0,0.0,0.0,0.0]
[1778136150431,50.33,81328.33,79.0,0.0,0.0,0.0]
[1778136151324,50.33,81328.33,79.0,0.0,0.0,0.0]
[1778136151417,50.33,81328.45,79.0,0.0,0.0,0.0]
[1778136152267,50.33,81328.45,79.0,0.0,0.0,0.0]
[1778136154997,50.33,81331.16,79.0,0.0,0.0,0.0]
[1778136155681,50.33,81331.19,79.0,0.0,0.0,0.0]
[1778136160020,50.33,81332.57,79.0,0.0,0.0,0.0]
[1778136161843,50.33,81332.6,79.0,0.0,0.0,0.0]
[1778136165508,50.33,81332.24,79.0,0.0,0.0,0.0]
[1778136165991,50.33,81331.62,79.0,0.0,0.0,0.0]
[1778136168519,50.33,81331.48,79.0,0.0,0.0,0.0]
[1778136168991,50.33,81330.31,79.0,0.0,0.0,0.0]
[1778136170291,50.33,81330.38,79.0,0.0,0.0,0.0]
[1778136170825,50.33,81330.37,79.0,0.0,0.0,0.0]
[1778136171279,50.33,81330.37,79.0,0.0,0.0,0.0]
[1778136171863,50.33,81329.0,79.0,0.0,0.0,0.0]
[1778136176130,50.33,81325.59,79.0,0.0,0.0,0.0]
[1778136176585,50.33,81325.59,79.0,0.0,0.0,0.0]
[1778136176639,50.33,81325.59,79.0,0.0,0.0,0.0]
[1778136177619,50.33,81323.07,79.0,0.0,0.0,0.0]
[1778136178207,50.33,81323.07,79.0,0.0,0.0,0.0]
[1778136179599,50.33,81321.95,79.0,0.0,0.0,0.0]
[1778136180588,50.33,81322.07,79.0,0.0,0.0,0.0]
[1778136182172,50.33,81326.68,79.0,0.0,0.0,0.0]
[1778136184287,50.33,81328.61,79.0,0.0,0.0,0.0]
[1778136184300,50.33,81320.1,79.0,0.0,0.0,0.0]
[1778136184750,50.33,81320.1,79.0,0.0,0.0,0.0]
[1778136185193,50.33,81313.48,79.0,0.0,0.0,0.0]
[1778136189888,50.33,81311.09,79.0,0.0,0.0,0.0]
[1778136190728,50.33,81310.31,79.0,0.0,0.0,0.0]
[1778136191237,50.33,81305.66,79.0,0.0,0.0,0.0]
[1778136193251,50.33,81309.53,79.0,0.0,0.0,0.0]
[1778136194258,50.33,81312.3,79.0,0.0,0.0,0.0]
[1778136198146,50.33,81311.84,79.0,0.0,0.0,0.0]
[1778136198837,50.33,81312.22,79.0,0.0,0.0,0.0]
[1778136199974,50.33,81312.27,79.0,0.0,0.0,0.0]
[1778136200003,50.33,81312.27,79.0,0.0,0.0,0.0]
[1778136200303,50.33,81315.85,79.0,0.0,0.0,0.0]
[1778136201310,50.33,81320.41,79.0,0.0,0.0,0.0]
[1778136203324,50.33,81323.31,79.0,0.0,0.0,0.0]
[1778136204331,50.33,81328.36,79.0,0.0,0.0,0.0]
[1778136205338,50.33,81333.65,79.0,0.0,0.0,0.0]
[1778136206838,50.33,81333.53,79.0,0.0,0.0,0.0]
[1778136207517,50.33,81333.53,79.0,0.0,0.0,0.0]
[1778136211007,50.33,81331.09,79.0,0.0,0.0,0.0]
[1778136211380,50.33,81328.89,79.0,0.0,0.0,0.0]
[1778136212237,50.33,81328.89,79.0,0.0,0.0,0.0]
[1778136214611,50.33,81330.83,79.0,0.0,0.0,0.0]
[1778136215061,50.33,81330.83,79.0,0.0,0.0,0.0]
[1778136215704,50.33,81330.72,79.0,0.0,0.0,0.0]
[1778136215717,50.33,81330.72,79.0,0.0,0.0,0.0]
[1778136216415,50.33,81344.28,79.0,0.0,0.0,0.0]
[1778136217422,50.33,81350.91,79.0,0.0,0.0,0.0]
[1778136219464,50.33,81350.69,79.0,0.0,0.0,0.0]
[1778136219934,50.33,81352.07,79.0,0.0,0.0,0.0]
[1778136222888,50.33,81351.76,79.0,0.0,0.0,0.0]
[1778136223659,50.33,81352.15,79.0,0.0,0.0,0.0]
[1778136224222,50.33,81352.15,79.0,0.0,0.0,0.0]
[1778136225316,50.33,81352.29,79.0,0.0,0.0,0.0]
[1778136230513,50.33,81349.22,79.0,0.0,0.0,0.0]
[1778136234541,50.33,81352.91,79.0,0.0,0.0,0.0]
[1778136235955,50.33,81353.46,79.0,0.0,0.0,0.0]
[1778136236178,50.33,81353.46,79.0,0.0,0.0,0.0]
[1778136237275,50.33,81355.63,79.0,0.0,0.0,0.0]
[1778136237348,50.33,81355.63,79.0,0.0,0.0,0.0]
[1778136237562,50.33,81369.57,79.0,0.0,0.0,0.0]
[1778136237964,50.33,81369.57,79.0,0.0,0.0,0.0]
[1778136238730,50.33,81372.13,79.0,0.0,0.0,0.0]
[1778136239222,50.33,81372.13,79.0,0.0,0.0,0.0]
[1778136240012,50.33,81372.3,79.0,0.0,0.0,0.0]
[1778136240583,50.33,81369.61,79.0,0.0,0.0,0.0]
[1778136241892,50.33,81369.05,79.0,0.0,0.0,0.0]
[1778136242677,50.33,81370.36,79.0,0.0,0.0,0.0]
[1778136245121,50.33,81373.13,79.0,0.0,0.0,0.0]
[1778136246197,50.33,81372.59,79.0,0.0,0.0,0.0]
[1778136248990,50.33,81374.51,79.0,0.0,0.0,0.0]
[1778136250351,50.33,81374.51,79.0,0.0,0.0,0.0]
[1778136252987,50.33,81370.18,79.0,0.0,0.0,0.0]
[1778136254748,50.33,81367.66,79.0,0.0,0.0,0.0]
[1778136258349,50.33,81365.45,79.0,0.0,0.0,0.0]
[1778136258811,50.33,81365.49,79.0,0.0,0.0,0.0]
[1778136259716,50.33,81362.71,79.0,0.0,0.0,0.0]
[1778136260728,50.33,81362.71,79.0,0.0,0.0,0.0]
[1778136262004,50.33,81360.93,79.0,0.0,0.0,0.0]
[1778136264819,50.33,81360.58,79.0,0.0,0.0,0.0]
[1778136265345,50.33,81360.58,79.0,0.0,0.0,0.0]
[1778136266678,50.33,81363.36,79.0,0.0,0.0,0.0]
[1778136267149,50.33,81363.36,79.0,0.0,0.0,0.0]
[1778136269786,50.33,81367.33,79.0,0.0,0.0,0.0]
[1778136271305,50.33,81367.33,79.0,0.0,0.0,0.0]
[1778136271401,50.33,81364.41,79.0,0.0,0.0,0.0]
[1778136272704,50.33,81363.68,79.0,0.0,0.0,0.0]
[1778136274821,50.33,81361.03,79.0,0.0,0.0,0.0]
[1778136279843,50.33,81361.08,79.0,0.0,0.0,0.0]
[1778136281803,50.33,81361.08,79.0,0.0,0.0,0.0]
[1778136282477,50.33,81361.08,79.0,0.0,0.0,0.0]
[1778136283186,50.33,81360.79,79.0,0.0,0.0,0.0]
[1778136285008,50.33,81360.9,79.0,0.0,0.0,0.0]
[1778136285629,50.33,81360.9,79.0,0.0,0.0,0.0]
[1778136286810,50.33,81360.1,79.0,0.0,0.0,0.0]
[1778136287357,50.33,81360.1,79.0,0.0,0.0,0.0]
[1778136290283,50.33,81360.19,79.0,0.0,0.0,0.0]
[1778136290373,50.33,81360.19,79.0,0.0,0.0,0.0]
[1778136290934,50.33,81357.19,79.0,0.0,0.0,0.0]
[1778136292901,50.33,81356.29,79.0,0.0,0.0,0.0]
[1778136294100,50.33,81354.8,79.0,0.0,0.0,0.0]
[1778136294817,50.33,81355.06,79.0,0.0,0.0,0.0]
[1778136295254,50.33,81355.06,79.0,0.0,0.0,0.0]
[1778136295969,50.33,81363.28,79.0,0.0,0.0,0.0]
[1778136296976,50.33,81366.64,79.0,0.0,0.0,0.0]
[1778136300941,50.33,81367.21,79.0,0.0,0.0,0.0]
[1778136301055,50.33,81367.21,79.0,0.0,0.0,0.0]
[1778136302012,50.33,81372.75,79.0,0.0,0.0,0.0]
[1778136304438,50.33,81374.06,79.0,0.0,0.0,0.0]
[1778136304990,50.33,81373.75,79.0,0.0,0.0,0.0]
[1778136306112,50.33,81373.8,79.0,0.0,0.0,0.0]
[1778136306175,50.33,81373.8,79.0,0.0,0.0,0.0]
[1778136308651,50.33,81374.72,79.0,0.0,0.0,0.0]
[1778136308054,50.33,81377.91,79.0,0.0,0.0,0.0]
[1778136309169,50.33,81377.91,79.0,0.0,0.0,0.0]
[1778136311402,50.33,81374.69,79.0,0.0,0.0,0.0]
[1778136311476,50.33,81374.69,79.0,0.0,0.0,0.0]
[1778136315317,50.33,81374.01,79.0,0.0,0.0,0.0]
[1778136315922,50.33,81374.33,79.0,0.0,0.0,0.0]
[1778136317786,50.33,81374.28,79.0,0.0,0.0,0.0]
[1778136318410,50.33,81374.28,79.0,0.0,0.0,0.0]
[1778136319958,50.33,81374.45,79.0,0.0,0.0,0.0]
[1778136320606,50.33,81374.45,79.0,0.0,0.0,0.0]
[1778136321140,50.33,81374.5,79.0,0.0,0.0,0.0]
[1778136321850,50.33,81375.54,79.0,0.0,0.0,0.0]
[1778136323799,50.33,81374.58,79.0,0.0,0.0,0.0]
[1778136324450,50.33,81374.58,79.0,0.0,0.0,0.0]
[1778136327425,50.33,81373.71,79.0,0.0,0.0,0.0]
[1778136328197,50.33,81376.74,79.0,0.0,0.0,0.0]
[1778136328736,50.33,81376.74,79.0,0.0,0.0,0.0]
[1778136330672,50.33,81377.72,79.0,0.0,0.0,0.0]
[1778136331185,50.33,81377.46,79.0,0.0,0.0,0.0]
[1778136331218,50.33,81377.42,79.0,0.0,0.0,0.0]
[1778136334888,50.33,81377.74,79.0,0.0,0.0,0.0]
[1778136335604,50.33,81377.74,79.0,0.0,0.0,0.0]
[1778136337862,50.33,81377.3,79.0,0.0,0.0,0.0]
[1778136339831,50.33,81374.7,79.0,0.0,0.0,0.0]
[1778136344311,50.33,81370.45,79.0,0.0,0.0,0.0]
[1778136345651,50.33,81370.45,79.0,0.0,0.0,0.0]
[1778136345897,50.33,81369.15,79.0,0.0,0.0,0.0]
[1778136346917,50.33,81367.25,79.0,0.0,0.0,0.0]
[1778136347332,50.33,81359.53,79.0,0.0,0.0,0.0]
[1778136347761,50.33,81359.53,79.0,0.0,0.0,0.0]
[1778136348339,50.33,81355.96,79.0,0.0,0.0,0.0]
[1778136353742,50.33,81353.8,79.0,0.0,0.0,0.0]
[1778136353775,50.33,81353.53,79.0,0.0,0.0,0.0]
[1778136354436,50.33,81353.53,79.0,0.0,0.0,0.0]
[1778136354537,50.33,81350.86,79.0,0.0,0.0,0.0]
[1778136354897,50.33,81350.86,79.0,0.0,0.0,0.0]
[1778136355006,50.33,81350.86,79.0,0.0,0.0,0.0]
[1778136355638,50.33,81350.86,79.0,0.0,0.0,0.0]
[1778136355662,50.33,81340.85,79.0,0.0,0.0,0.0]
[1778136356395,50.33,81334.77,79.0,0.0,0.0,0.0]
[1778136359182,50.33,81333.68,79.0,0.0,0.0,0.0]
[1778136359416,50.33,81337.38,79.0,0.0,0.0,0.0]
[1778136359855,50.33,81337.38,79.0,0.0,0.0,0.0]
[1778136361654,50.33,81337.78,79.0,0.0,0.0,0.0]
[1778136362283,50.33,81337.44,79.0,0.0,0.0,0.0]
[1778136367472,50.33,81337.46,79.0,0.0,0.0,0.0]
[1778136372507,50.33,81331.23,79.0,0.0,0.0,0.0]
[1778136374521,50.33,81327.53,79.0,0.0,0.0,0.0]
[1778136378208,50.33,81326.85,79.0,0.0,0.0,0.0]
[1778136378252,50.33,81326.85,79.0,0.0,0.0,0.0]
[1778136378885,50.33,81325.61,79.0,0.0,0.0,0.0]
[1778136379563,50.33,81325.61,79.0,0.0,0.0,0.0]
[1778136380563,50.33,81318.81,79.0,0.0,0.0,0.0]
[1778136384656,50.33,81318.23,79.0,0.0,0.0,0.0]
[1778136384683,50.33,81318.23,79.0,0.0,0.0,0.0]
[1778136385195,50.33,81317.26,79.0,0.0,0.0,0.0]
[1778136385598,50.33,81323.26,79.0,0.0,0.0,0.0]
[1778136385855,50.33,81323.26,79.0,0.0,0.0,0.0]
[1778136387219,50.33,81325.75,79.0,0.0,0.0,0.0]
[1778136389149,50.33,81326.55,79.0,0.0,0.0,0.0]
[1778136389626,50.33,81322.86,79.0,0.0,0.0,0.0]
[1778136391640,50.33,81323.37,79.0,0.0,0.0,0.0]
[1778136394582,50.33,81325.06,79.0,0.0,0.0,0.0]
[1778136395078,50.33,81326.02,79.0,0.0,0.0,0.0]
[1778136396457,50.33,81326.26,79.0,0.0,0.0,0.0]
[1778136396600,50.33,81326.26,79.0,0.0,0.0,0.0]
[1778136399099,50.33,81328.52,79.0,0.0,0.0,0.0]
[1778136399695,50.33,81328.52,79.0,0.0,0.0,0.0]
[1778136405336,50.33,81328.57,79.0,0.0,0.0,0.0]
[1778136405819,50.33,81329.18,79.0,0.0,0.0,0.0]
[1778136406484,50.33,81329.18,79.0,0.0,0.0,0.0]
[1778136407741,50.33,81328.98,79.0,0.0,0.0,0.0]
[1778136408860,50.33,81328.67,79.0,0.0,0.0,0.0]
[1778136409386,50.33,81328.67,79.0,0.0,0.0,0.0]
[1778136410773,50.33,81326.1,79.0,0.0,0.0,0.0]
[1778136414816,50.33,81325.62,79.0,0.0,0.0,0.0]
[1778136415913,50.33,81325.93,79.0,0.0,0.0,0.0]
[1778136416660,50.33,81325.93,79.0,0.0,0.0,0.0]
[1778136417345,50.33,81325.59,79.0,0.0,0.0,0.0]
[1778136417822,50.33,81330.7,79.0,0.0,0.0,0.0]
[1778136419054,50.33,81330.7,79.0,0.0,0.0,0.0]
[1778136419694,50.33,81330.7,79.0,0.0,0.0,0.0]
[1778136421547,50.33,81329.29,79.0,0.0,0.0,0.0]
[1778136421990,50.33,81329.29,79.0,0.0,0.0,0.0]
[1778136422609,50.33,81329.29,79.0,0.0,0.0,0.0]
[1778136423895,50.33,81328.99,79.0,0.0,0.0,0.0]
[1778136428175,50.33,81326.72,79.0,0.0,0.0,0.0]
[1778136428680,50.33,81326.72,79.0,0.0,0.0,0.0]
[1778136434558,50.33,81327.62,79.0,0.0,0.0,0.0]
[1778136434956,50.33,81327.21,79.0,0.0,0.0,0.0]
[1778136435662,50.33,81327.21,79.0,0.0,0.0,0.0]
[1778136436203,50.33,81325.21,79.0,0.0,0.0,0.0]
[1778136438746,50.33,81327.36,79.0,0.0,0.0,0.0]
[1778136439193,50.33,81327.56,79.0,0.0,0.0,0.0]
[1778136439976,50.33,81322.4,79.0,0.0,0.0,0.0]
[1778136441510,50.33,81322.4,79.0,0.0,0.0,0.0]
[1778136442074,50.33,81321.25,79.0,0.0,0.0,0.0]
[1778136442844,50.33,81321.25,79.0,0.0,0.0,0.0]
[1778136442877,50.33,81321.03,79.0,0.0,0.0,0.0]
[1778136443753,50.33,81321.03,79.0,0.0,0.0,0.0]
[1778136444048,50.33,81320.23,79.0,0.0,0.0,0.0]
[1778136444086,50.33,81314.23,79.0,0.0,0.0,0.0]
[1778136445476,50.33,81314.23,79.0,0.0,0.0,0.0]
[1778136445549,50.33,81310.13,79.0,0.0,0.0,0.0]
[1778136446809,50.33,81310.13,79.0,0.0,0.0,0.0]
[1778136447915,50.33,81309.36,79.0,0.0,0.0,0.0]
[1778136449033,50.33,81311.3,79.0,0.0,0.0,0.0]
[1778136449806,50.33,81311.3,79.0,0.0,0.0,0.0]
[1778136450405,50.33,81310.63,79.0,0.0,0.0,0.0]
[1778136450930,50.33,81310.67,79.0,0.0,0.0,0.0]
[1778136451508,50.33,81310.67,79.0,0.0,0.0,0.0]
[1778136451608,50.33,81308.23,79.0,0.0,0.0,0.0]
[1778136452577,50.33,81308.23,79.0,0.0,0.0,0.0]
[1778136452850,50.33,81308.23,79.0,0.0,0.0,0.0]
[1778136452649,50.33,81311.71,79.0,0.0,0.0,0.0]
[1778136453070,50.33,81317.14,79.0,0.0,0.0,0.0]
[1778136454077,50.33,81320.27,79.0,0.0,0.0,0.0]
[1778136459112,50.33,81320.48,79.0,0.0,0.0,0.0]
[1778136464287,50.33,81319.95,79.0,0.0,0.0,0.0]
[1778136465457,50.33,81319.95,79.0,0.0,0.0,0.0]
[1778136465996,50.33,81319.95,79.0,0.0,0.0,0.0]
[1778136467206,50.33,81318.91,79.0,0.0,0.0,0.0]
[1778136468433,50.33,81317.41,79.0,0.0,0.0,0.0]
[1778136468965,50.33,81315.2,79.0,0.0,0.0,0.0]
[1778136472174,50.33,81315.65,79.0,0.0,0.0,0.0]
[1778136472758,50.33,81315.65,79.0,0.0,0.0,0.0]
[1778136477794,50.33,81315.85,79.0,0.0,0.0,0.0]
[1778136478519,50.33,81315.9,79.0,0.0,0.0,0.0]
[1778136478976,50.33,81315.67,79.0,0.0,0.0,0.0]
[1778136479836,50.33,81315.67,79.0,0.0,0.0,0.0]
[1778136487292,50.33,81318.32,79.0,0.0,0.0,0.0]
[1778136487898,50.33,81318.32,79.0,0.0,0.0,0.0]
[1778136494257,50.33,81318.28,79.0,0.0,0.0,0.0]
[1778136494774,50.33,81318.28,79.0,0.0,0.0,0.0]
[1778136497541,50.33,81318.13,79.0,0.0,0.0,0.0]
[1778136498135,50.33,81318.91,79.0,0.0,0.0,0.0]
[1778136499896,50.33,81319.28,79.0,0.0,0.0,0.0]
[1778136500483,50.33,81319.21,79.0,0.0,0.0,0.0]
[1778136503560,50.33,81319.58,79.0,0.0,0.0,0.0]
[1778136504094,50.33,81319.46,79.0,0.0,0.0,0.0]
[1778136506862,50.33,81319.22,79.0,0.0,0.0,0.0]
[1778136507467,50.33,81319.31,79.0,0.0,0.0,0.0]
[1778136508015,50.33,81319.31,79.0,0.0,0.0,0.0]
[1778136508723,50.33,81319.31,79.0,0.0,0.0,0.0]
[1778136509786,50.33,81319.33,79.0,0.0,0.0,0.0]
[1778136510040,50.33,81319.37,79.0,0.0,0.0,0.0]
[1778136510108,50.33,81319.37,79.0,0.0,0.0,0.0]
[1778136510160,50.33,81319.37,79.0,0.0,0.0,0.0]
[1778136510469,50.33,81313.91,79.0,0.0,0.0,0.0]
[1778136511134,50.33,81313.91,79.0,0.0,0.0,0.0]
[1778136511832,50.33,81313.91,79.0,0.0,0.0,0.0]
[1778136511903,50.33,81309.63,79.0,0.0,0.0,0.0]
[1778136512524,50.33,81309.63,79.0,0.0,0.0,0.0]
[1778136513123,50.33,81308.26,79.0,0.0,0.0,0.0]
[1778136513670,50.33,81308.26,79.0,0.0,0.0,0.0]
[1778136514211,50.33,81308.74,79.0,0.0,0.0,0.0]
[1778136519532,50.33,81306.1,79.0,0.0,0.0,0.0]
[1778136520542,50.33,81300.02,79.0,0.0,0.0,0.0]
[1778136521684,50.33,81300.02,79.0,0.0,0.0,0.0]
[1778136523723,50.33,81301.62,79.0,0.0,0.0,0.0]
[1778136523801,50.33,81305.52,79.0,0.0,0.0,0.0]
[1778136526938,50.33,81303.37,79.0,0.0,0.0,0.0]
[1778136527808,50.33,81302.71,79.0,0.0,0.0,0.0]
[1778136529764,50.33,81302.89,79.0,0.0,0.0,0.0]
[1778136530334,50.33,81302.77,79.0,0.0,0.0,0.0]
[1778136532982,50.33,81302.87,79.0,0.0,0.0,0.0]
[1778136533565,50.33,81302.87,79.0,0.0,0.0,0.0]
[1778136534673,50.33,81302.82,79.0,0.0,0.0,0.0]
[1778136535293,50.33,81302.3,79.0,0.0,0.0,0.0]
[1778136535891,50.33,81302.3,79.0,0.0,0.0,0.0]
[1778136536022,50.33,81303.02,79.0,0.0,0.0,0.0]
[1778136536500,50.33,81303.02,79.0,0.0,0.0,0.0]
[1778136536655,50.33,81305.78,79.0,0.0,0.0,0.0]
[1778136537041,50.33,81305.78,79.0,0.0,0.0,0.0]
[1778136541146,50.33,81305.03,79.0,0.0,0.0,0.0]
[1778136541642,50.33,81305.03,79.0,0.0,0.0,0.0]
[1778136547109,50.33,81305.99,79.0,0.0,0.0,0.0]
[1778136547734,50.33,81305.99,79.0,0.0,0.0,0.0]
[1778136548906,50.33,81305.8,79.0,0.0,0.0,0.0]
[1778136549826,50.33,81308.08,79.0,0.0,0.0,0.0]
[1778136551330,50.33,81309.81,79.0,0.0,0.0,0.0]
[1778136551736,50.33,81309.81,79.0,0.0,0.0,0.0]
[1778136552768,50.33,81315.24,79.0,0.0,0.0,0.0]
[1778136552998,50.33,81315.24,79.0,0.0,0.0,0.0]
[1778136553741,50.33,81315.24,79.0,0.0,0.0,0.0]
[1778136560119,50.33,81319.35,79.0,0.0,0.0,0.0]
[1778136560761,50.33,81319.35,79.0,0.0,0.0,0.0]
[1778136562838,50.33,81316.49,79.0,0.0,0.0,0.0]
[1778136564852,50.33,81312.89,79.0,0.0,0.0,0.0]
[1778136565655,50.33,81312.89,79.0,0.0,0.0,0.0]
[1778136566216,50.33,81310.43,79.0,0.0,0.0,0.0]
[1778136569953,50.33,81310.54,79.0,0.0,0.0,0.0]
[1778136570677,50.33,81310.99,79.0,0.0,0.0,0.0]
[1778136571734,50.33,81311.26,79.0,0.0,0.0,0.0]
[1778136571800,50.33,81311.26,79.0,0.0,0.0,0.0]
[1778136572844,50.33,81311.26,79.0,0.0,0.0,0.0]
[1778136573483,50.33,81311.26,79.0,0.0,0.0,0.0]
[1778136573952,50.33,81311.26,79.0,0.0,0.0,0.0]
[1778136575788,50.33,81311.67,79.0,0.0,0.0,0.0]
[1778136576517,50.33,81311.7,79.0,0.0,0.0,0.0]
[1778136581971,50.33,81312.37,79.0,0.0,0.0,0.0]
[1778136582991,50.33,81312.37,79.0,0.0,0.0,0.0]
[1778136583651,50.33,81311.94,79.0,0.0,0.0,0.0]
[1778136589021,50.33,81309.53,79.0,0.0,0.0,0.0]
[1778136590028,50.33,81306.06,79.0,0.0,0.0,0.0]
[1778136591508,50.33,81306.06,79.0,0.0,0.0,0.0]
[1778136591526,50.33,81301.96,79.0,0.0,0.0,0.0]
[1778136592080,50.33,81301.96,79.0,0.0,0.0,0.0]
[1778136593378,50.33,81300.57,79.0,0.0,0.0,0.0]
[1778136593943,50.33,81300.57,79.0,0.0,0.0,0.0]
[1778136594592,50.33,81300.37,79.0,0.0,0.0,0.0]
[1778136594685,50.33,81300.37,79.0,0.0,0.0,0.0]
[1778136597707,50.33,81300.47,79.0,0.0,0.0,0.0]
[1778136598878,50.33,81300.47,79.0,0.0,0.0,0.0]
[1778136599403,50.33,81300.47,79.0,0.0,0.0,0.0]
[1778136600803,50.33,81300.6,79.0,0.0,0.0,0.0]
[1778136601939,50.33,81300.89,79.0,0.0,0.0,0.0]
[1778136602614,50.33,81302.56,79.0,0.0,0.0,0.0]
[1778136608960,50.33,81303.89,79.0,0.0,0.0,0.0]
[1778136609478,50.33,81303.87,79.0,0.0,0.0,0.0]
[1778136612296,50.33,81303.39,79.0,0.0,0.0,0.0]
[1778136612888,50.33,81303.39,79.0,0.0,0.0,0.0]
[1778136616210,50.33,81308.05,79.0,0.0,0.0,0.0]
[1778136621130,50.33,81308.64,79.0,0.0,0.0,0.0]
[1778136621853,50.33,81308.64,79.0,0.0,0.0,0.0]
[1778136623714,50.33,81311.37,79.0,0.0,0.0,0.0]
[1778136623737,50.33,81314.86,79.0,0.0,0.0,0.0]
[1778136624294,50.33,81314.86,79.0,0.0,0.0,0.0]
[1778136625273,50.33,81320.02,79.0,0.0,0.0,0.0]
[1778136626280,50.33,81323.06,79.0,0.0,0.0,0.0]
[1778136627287,50.33,81326.79,79.0,0.0,0.0,0.0]
[1778136629984,50.33,81325.97,79.0,0.0,0.0,0.0]
[1778136630625,50.33,81326.37,79.0,0.0,0.0,0.0]
[1778136631076,50.33,81326.8,79.0,0.0,0.0,0.0]
[1778136631775,50.33,81326.8,79.0,0.0,0.0,0.0]
[1778136631876,50.33,81326.8,79.0,0.0,0.0,0.0]
[1778136634858,50.33,81326.8,79.0,0.0,0.0,0.0]
[1778136635050,50.33,81326.8,79.0,0.0,0.0,0.0]
[1778136635459,50.33,81326.79,79.0,0.0,0.0,0.0]
[1778136635931,50.33,81326.79,79.0,0.0,0.0,0.0]
[1778136636350,50.33,81332.72,79.0,0.0,0.0,0.0]
[1778136637782,50.33,81332.72,79.0,0.0,0.0,0.0]
[1778136638080,50.33,81332.44,79.0,0.0,0.0,0.0]
[1778136638549,50.33,81332.44,79.0,0.0,0.0,0.0]
[1778136639090,50.33,81331.69,79.0,0.0,0.0,0.0]
[1778136639761,50.33,81331.69,79.0,0.0,0.0,0.0]
[1778136639977,50.33,81331.69,79.0,0.0,0.0,0.0]
[1778136639984,50.33,81327.29,79.0,0.0,0.0,0.0]
[1778136645265,50.33,81328.15,79.0,0.0,0.0,0.0]
[1778136645604,50.33,81328.15,79.0,0.0,0.0,0.0]
[1778136645910,50.33,81328.15,79.0,0.0,0.0,0.0]
[1778136646423,50.33,81328.13,79.0,0.0,0.0,0.0]
[1778136648653,50.33,81326.17,79.0,0.0,0.0,0.0]
[1778136649172,50.33,81326.49,79.0,0.0,0.0,0.0]
[1778136649770,50.33,81326.49,79.0,0.0,0.0,0.0]
[1778136650173,50.33,81326.61,79.0,0.0,0.0,0.0]
[1778136654434,50.33,81326.84,79.0,0.0,0.0,0.0]
[1778136655760,50.33,81326.95,79.0,0.0,0.0,0.0]
[1778136661525,50.33,81326.96,79.0,0.0,0.0,0.0]
[1778136662957,50.33,81326.96,79.0,0.0,0.0,0.0]
[1778136663732,50.33,81327.36,79.0,0.0,0.0,0.0]
[1778136664741,50.33,81327.33,79.0,0.0,0.0,0.0]
[1778136665320,50.33,81326.29,79.0,0.0,0.0,0.0]
[1778136670588,50.33,81326.45,79.0,0.0,0.0,0.0]
[1778136672333,50.33,81326.16,79.0,0.0,0.0,0.0]
[1778136672916,50.33,81326.16,79.0,0.0,0.0,0.0]
[1778136675848,50.33,81324.31,79.0,0.0,0.0,0.0]
[1778136676473,50.33,81324.37,79.0,0.0,0.0,0.0]
[1778136681666,50.33,81324.39,79.0,0.0,0.0,0.0]
[1778136682588,50.33,81324.39,79.0,0.0,0.0,0.0]
[1778136683182,50.33,81324.57,79.0,0.0,0.0,0.0]
[1778136685675,50.33,81326.1,79.0,0.0,0.0,0.0]
[1778136686852,50.33,81325.95,79.0,0.0,0.0,0.0]
[1778136689903,50.33,81326.16,79.0,0.0,0.0,0.0]
[1778136690532,50.33,81326.16,79.0,0.0,0.0,0.0]
[1778136691736,50.33,81327.78,79.0,0.0,0.0,0.0]
[1778136695394,50.33,81327.84,79.0,0.0,0.0,0.0]
[1778136695923,50.33,81327.84,79.0,0.0,0.0,0.0]
[1778136698785,50.33,81324.28,79.0,0.0,0.0,0.0]
[1778136699792,50.33,81318.48,79.0,0.0,0.0,0.0]
[1778136701806,50.33,81313.09,79.0,0.0,0.0,0.0]
[1778136702419,50.33,81313.09,79.0,0.0,0.0,0.0]
[1778136702813,50.33,81309.64,79.0,0.0,0.0,0.0]
[1778136703151,50.33,81309.64,79.0,0.0,0.0,0.0]
[1778136707455,50.33,81310.77,79.0,0.0,0.0,0.0]
[1778136707916,50.33,81310.77,79.0,0.0,0.0,0.0]
[1778136709756,50.33,81312.45,79.0,0.0,0.0,0.0]
[1778136710904,50.33,81312.26,79.0,0.0,0.0,0.0]
[1778136711901,50.33,81316.7,79.0,0.0,0.0,0.0]
[1778136712908,50.33,81322.47,79.0,0.0,0.0,0.0]
[1778136713915,50.33,81325.79,79.0,0.0,0.0,0.0]
[1778136715616,50.33,81326.49,79.0,0.0,0.0,0.0]
[1778136716076,50.33,81326.49,79.0,0.0,0.0,0.0]
[1778136718516,50.33,81327.39,79.0,0.0,0.0,0.0]
[1778136718577,50.33,81327.39,79.0,0.0,0.0,0.0]
[1778136721789,50.33,81330.62,79.0,0.0,0.0,0.0]
[1778136721971,50.33,81334.12,79.0,0.0,0.0,0.0]
[1778136722288,50.33,81334.12,79.0,0.0,0.0,0.0]
[1778136724631,50.33,81334.81,79.0,0.0,0.0,0.0]
[1778136725117,50.33,81334.81,79.0,0.0,0.0,0.0]
[1778136727356,50.33,81336.12,79.0,0.0,0.0,0.0]
[1778136727809,50.33,81336.12,79.0,0.0,0.0,0.0]
[1778136729027,50.33,81345.04,79.0,0.0,0.0,0.0]
[1778136730032,50.33,81349.92,79.0,0.0,0.0,0.0]
[1778136732944,50.33,81347.64,79.0,0.0,0.0,0.0]
[1778136733635,50.33,81347.6,79.0,0.0,0.0,0.0]
[1778136734203,50.33,81347.21,79.0,0.0,0.0,0.0]
[1778136735723,50.33,81347.48,79.0,0.0,0.0,0.0]
[1778136735894,50.33,81347.48,79.0,0.0,0.0,0.0]
[1778136736074,50.33,81353.96,79.0,0.0,0.0,0.0]
[1778136736405,50.33,81353.96,79.0,0.0,0.0,0.0]
[1778136737081,50.33,81360.82,79.0,0.0,0.0,0.0]
[1778136738826,50.33,81361.08,79.0,0.0,0.0,0.0]
[1778136739095,50.33,81364.96,79.0,0.0,0.0,0.0]
[1778136739571,50.33,81364.96,79.0,0.0,0.0,0.0]
[1778136740710,50.33,81366.13,79.0,0.0,0.0,0.0]
[1778136741286,50.33,81366.31,79.0,0.0,0.0,0.0]
[1778136745176,50.33,81366.44,79.0,0.0,0.0,0.0]
[1778136745951,50.33,81366.44,79.0,0.0,0.0,0.0]
[1778136747710,50.33,81366.48,79.0,0.0,0.0,0.0]
[1778136748300,50.33,81366.7,79.0,0.0,0.0,0.0]
[1778136750172,50.33,81369.67,79.0,0.0,0.0,0.0]
[1778136751179,50.33,81369.44,79.0,0.0,0.0,0.0]
[1778136752674,50.33,81369.44,79.0,0.0,0.0,0.0]
[1778136753187,50.33,81369.77,79.0,0.0,0.0,0.0]
[1778136756214,50.33,81367.05,79.0,0.0,0.0,0.0]
[1778136761249,50.33,81368.23,79.0,0.0,0.0,0.0]
[1778136762400,50.33,81368.23,79.0,0.0,0.0,0.0]
[1778136762461,50.33,81368.23,79.0,0.0,0.0,0.0]
[1778136764233,50.33,81368.48,79.0,0.0,0.0,0.0]
[1778136764968,50.33,81368.48,79.0,0.0,0.0,0.0]
[1778136773598,50.33,81365.75,79.0,0.0,0.0,0.0]
[1778136774083,50.33,81365.75,79.0,0.0,0.0,0.0]
[1778136779928,50.33,81365.55,79.0,0.0,0.0,0.0]
[1778136780733,50.33,81365.75,79.0,0.0,0.0,0.0]
[1778136782396,50.33,81368.49,79.0,0.0,0.0,0.0]
[1778136786545,50.33,81368.48,79.0,0.0,0.0,0.0]
[1778136788272,50.33,81366.92,79.0,0.0,0.0,0.0]
[1778136788376,50.33,81366.92,79.0,0.0,0.0,0.0]
[1778136788538,50.33,81366.92,79.0,0.0,0.0,0.0]
[1778136794480,50.33,81366.57,79.0,0.0,0.0,0.0]
[1778136795226,50.33,81366.57,79.0,0.0,0.0,0.0]
[1778136795794,50.33,81366.57,79.0,0.0,0.0,0.0]
[1778136800395,50.33,81366.85,79.0,0.0,0.0,0.0]
[1778136800985,50.33,81366.85,79.0,0.0,0.0,0.0]
[1778136803313,50.33,81366.39,79.0,0.0,0.0,0.0]
[1778136803933,50.33,81366.39,79.0,0.0,0.0,0.0]
[1778136804563,50.33,81366.38,79.0,0.0,0.0,0.0]
[1778136805035,50.33,81366.38,79.0,0.0,0.0,0.0]
[1778136807114,50.33,81365.94,79.0,0.0,0.0,0.0]
[1778136807814,50.33,81365.95,79.0,0.0,0.0,0.0]
[1778136809585,50.33,81363.52,79.0,0.0,0.0,0.0]
[1778136811599,50.33,81363.15,79.0,0.0,0.0,0.0]
[1778136813098,50.33,81363.15,79.0,0.0,0.0,0.0]
[1778136813727,50.33,81363.15,79.0,0.0,0.0,0.0]
[1778136815479,50.33,81363.33,79.0,0.0,0.0,0.0]
[1778136816058,50.33,81363.33,79.0,0.0,0.0,0.0]
[1778136820227,50.33,81363.57,79.0,0.0,0.0,0.0]
[1778136821769,50.33,81363.49,79.0,0.0,0.0,0.0]
[1778136826841,50.33,81363.49,79.0,0.0,0.0,0.0]
[1778136827323,50.33,81363.49,79.0,0.0,0.0,0.0]
[1778136827940,50.33,81363.49,79.0,0.0,0.0,0.0]
[1778136828611,50.33,81363.49,79.0,0.0,0.0,0.0]
[1778136828719,50.33,81365.92,79.0,0.0,0.0,0.0]
[1778136829734,50.33,81365.92,79.0,0.0,0.0,0.0]
[1778136830198,50.33,81365.92,79.0,0.0,0.0,0.0]
[1778136831940,50.33,81365.82,79.0,0.0,0.0,0.0]
[1778136833331,50.33,81365.82,79.0,0.0,0.0,0.0]
[1778136834477,50.33,81365.93,79.0,0.0,0.0,0.0]
[1778136835050,50.33,81365.93,79.0,0.0,0.0,0.0]
[1778136835678,50.33,81365.57,79.0,0.0,0.0,0.0]
[1778136835767,50.33,81369.65,79.0,0.0,0.0,0.0]
[1778136837494,50.33,81369.96,79.0,0.0,0.0,0.0]
[1778136842566,50.33,81370.78,79.0,0.0,0.0,0.0]
[1778136843843,50.33,81370.95,79.0,0.0,0.0,0.0]
[1778136846910,50.33,81370.41,79.0,0.0,0.0,0.0]
[1778136847646,50.33,81370.41,79.0,0.0,0.0,0.0]
[1778136849760,50.33,81370.77,79.0,0.0,0.0,0.0]
[1778136850131,50.33,81370.77,79.0,0.0,0.0,0.0]
[1778136854900,50.33,81373.26,79.0,0.0,0.0,0.0]
[1778136856943,50.33,81373.26,79.0,0.0,0.0,0.0]
[1778136857619,50.33,81373.26,79.0,0.0,0.0,0.0]
[1778136858883,50.33,81373.4,79.0,0.0,0.0,0.0]
[1778136858928,50.33,81370.73,79.0,0.0,0.0,0.0]
[1778136859555,50.33,81370.73,79.0,0.0,0.0,0.0]
[1778136860086,50.33,81370.73,79.0,0.0,0.0,0.0]
[1778136860149,50.33,81366.52,79.0,0.0,0.0,0.0]
[1778136860747,50.33,81366.52,79.0,0.0,0.0,0.0]
[1778136864955,50.33,81367.51,79.0,0.0,0.0,0.0]
[1778136865965,50.33,81367.92,79.0,0.0,0.0,0.0]
[1778136867269,50.33,81369.42,79.0,0.0,0.0,0.0]
[1778136867768,50.33,81369.5,79.0,0.0,0.0,0.0]
[1778136871012,50.33,81369.33,79.0,0.0,0.0,0.0]
[1778136872104,50.33,81369.33,79.0,0.0,0.0,0.0]
[1778136872663,50.33,81369.33,79.0,0.0,0.0,0.0]
[1778136875050,50.33,81370.96,79.0,0.0,0.0,0.0]
[1778136876222,50.33,81372.2,79.0,0.0,0.0,0.0]
[1778136877914,50.33,81372.7,79.0,0.0,0.0,0.0]
[1778136878904,50.33,81372.67,79.0,0.0,0.0,0.0]
[1778136879957,50.33,81373.07,79.0,0.0,0.0,0.0]
[1778136881696,50.33,81370.77,79.0,0.0,0.0,0.0]
[1778136882089,50.33,81367.54,79.0,0.0,0.0,0.0]
[1778136887124,50.33,81370.58,79.0,0.0,0.0,0.0]
[1778136889056,50.33,81370.43,79.0,0.0,0.0,0.0]
[1778136889663,50.33,81369.81,79.0,0.0,0.0,0.0]
[1778136890084,50.33,81369.81,79.0,0.0,0.0,0.0]
[1778136890777,50.33,81369.81,79.0,0.0,0.0,0.0]
[1778136891152,50.33,81373.59,79.0,0.0,0.0,0.0]
[1778136892160,50.33,81378.11,79.0,0.0,0.0,0.0]
[1778136892706,50.33,81378.11,79.0,0.0,0.0,0.0]
[1778136893832,50.33,81379.25,79.0,0.0,0.0,0.0]
[1778136896188,50.33,81382.41,79.0,0.0,0.0,0.0]
[1778136896506,50.33,81382.41,79.0,0.0,0.0,0.0]
[1778136896598,50.33,81382.41,79.0,0.0,0.0,0.0]
[1778136897195,50.33,81386.87,79.0,0.0,0.0,0.0]
[1778136900216,50.33,81391.25,79.0,0.0,0.0,0.0]
[1778136900781,50.33,81391.25,79.0,0.0,0.0,0.0]
[1778136900970,50.33,81391.25,79.0,0.0,0.0,0.0]
[1778136902230,50.33,81395.83,79.0,0.0,0.0,0.0]
[1778136904244,50.33,81398.24,79.0,0.0,0.0,0.0]
[1778136906186,50.33,81399.58,79.0,0.0,0.0,0.0]
[1778136906820,50.33,81400.95,79.0,0.0,0.0,0.0]
[1778136907914,50.33,81402.01,79.0,0.0,0.0,0.0]
[1778136908701,50.33,81402.3,79.0,0.0,0.0,0.0]
[1778136909795,50.33,81402.19,79.0,0.0,0.0,0.0]
[1778136911802,50.33,81403.2,79.0,0.0,0.0,0.0]
[1778136912463,50.33,81403.63,79.0,0.0,0.0,0.0]
[1778136912923,50.33,81403.63,79.0,0.0,0.0,0.0]
[1778136914805,50.33,81403.6,79.0,0.0,0.0,0.0]
[1778136915533,50.33,81404.66,79.0,0.0,0.0,0.0]
[1778136916328,50.33,81407.22,79.0,0.0,0.0,0.0]
[1778136916616,50.33,81407.22,79.0,0.0,0.0,0.0]
[1778136916841,50.33,81407.22,79.0,0.0,0.0,0.0]
[1778136917698,50.33,81408.76,79.0,0.0,0.0,0.0]
[1778136919812,50.33,81409.66,79.0,0.0,0.0,0.0]
[1778136920065,50.33,81409.66,79.0,0.0,0.0,0.0]
[1778136920362,50.33,81411.29,79.0,0.0,0.0,0.0]
[1778136923935,50.33,81409.63,79.0,0.0,0.0,0.0]
[1778136924250,50.33,81409.63,79.0,0.0,0.0,0.0]
[1778136927405,50.33,81400.83,79.0,0.0,0.0,0.0]
[1778136928412,50.33,81396.6,79.0,0.0,0.0,0.0]
[1778136930425,50.33,81396.35,79.0,0.0,0.0,0.0]
[1778136930897,50.33,81396.35,79.0,0.0,0.0,0.0]
[1778136931433,50.33,81396.61,79.0,0.0,0.0,0.0]
[1778136936175,50.33,81396.12,79.0,0.0,0.0,0.0]
[1778136936705,50.33,81396.2,79.0,0.0,0.0,0.0]
[1778136939029,50.33,81394.24,79.0,0.0,0.0,0.0]
[1778136939745,50.33,81394.3,79.0,0.0,0.0,0.0]
[1778136942913,50.33,81394.69,79.0,0.0,0.0,0.0]
[1778136942957,50.33,81394.69,79.0,0.0,0.0,0.0]
[1778136943636,50.33,81394.12,79.0,0.0,0.0,0.0]
[1778136944122,50.33,81394.12,79.0,0.0,0.0,0.0]
[1778136944173,50.33,81390.32,79.0,0.0,0.0,0.0]
[1778136944524,50.33,81387.49,79.0,0.0,0.0,0.0]
[1778136950566,50.33,81388.46,79.0,0.0,0.0,0.0]
[1778136954537,50.33,81388.69,79.0,0.0,0.0,0.0]
[1778136954937,50.33,81388.69,79.0,0.0,0.0,0.0]
[1778136955557,50.33,81388.33,79.0,0.0,0.0,0.0]
[1778136956064,50.33,81388.33,79.0,0.0,0.0,0.0]
[1778136958622,50.33,81399.63,79.0,0.0,0.0,0.0]
[1778136959629,50.33,81410.12,79.0,0.0,0.0,0.0]
[1778136962127,50.33,81408.1,79.0,0.0,0.0,0.0]
[1778136962916,50.33,81408.53,79.0,0.0,0.0,0.0]
[1778136965782,50.33,81409.95,79.0,0.0,0.0,0.0]
[1778136966999,50.33,81409.88,79.0,0.0,0.0,0.0]
[1778136969471,50.33,81406.73,79.0,0.0,0.0,0.0]
[1778136969957,50.33,81406.73,79.0,0.0,0.0,0.0]
[1778136970707,50.33,81410.03,79.0,0.0,0.0,0.0]
[1778136974896,50.33,81411.74,79.0,0.0,0.0,0.0]
[1778136975611,50.33,81411.95,79.0,0.0,0.0,0.0]
[1778136980474,50.33,81412.99,79.0,0.0,0.0,0.0]
[1778136980789,50.33,81412.99,79.0,0.0,0.0,0.0]
[1778136986819,50.33,81410.49,79.0,0.0,0.0,0.0]
[1778136988436,50.33,81410.42,79.0,0.0,0.0,0.0]
[1778136989033,50.33,81410.42,79.0,0.0,0.0,0.0]
[1778136991324,50.33,81411.6,79.0,0.0,0.0,0.0]
[1778136991383,50.33,81414.99,79.0,0.0,0.0,0.0]
[1778136991838,50.33,81414.99,79.0,0.0,0.0,0.0]
[1778136994518,50.33,81414.47,79.0,0.0,0.0,0.0]
[1778136994940,50.33,81414.47,79.0,0.0,0.0,0.0]
[1778136995041,50.33,81411.68,79.0,0.0,0.0,0.0]
[1778136995601,50.33,81411.68,79.0,0.0,0.0,0.0]
[1778136996627,50.33,81411.38,79.0,0.0,0.0,0.0]
[1778136998325,50.33,81409.08,79.0,0.0,0.0,0.0]
[1778136999494,50.33,81409.34,79.0,0.0,0.0,0.0]
[1778137004945,50.33,81409.35,79.0,0.0,0.0,0.0]
[1778137005716,50.33,81409.35,79.0,0.0,0.0,0.0]
[1778137007469,50.33,81409.32,79.0,0.0,0.0,0.0]
[1778137007952,50.33,81409.32,79.0,0.0,0.0,0.0]
[1778137009153,50.33,81409.32,79.0,0.0,0.0,0.0]
[1778137010812,50.33,81410.02,79.0,0.0,0.0,0.0]
[1778137010821,50.33,81410.02,79.0,0.0,0.0,0.0]
[1778137010836,50.33,81410.02,79.0,0.0,0.0,0.0]
[1778137011150,50.33,81410.02,79.0,0.0,0.0,0.0]
[1778137011284,50.33,81410.02,79.0,0.0,0.0,0.0]
[1778137012030,50.33,81408.81,79.0,0.0,0.0,0.0]
[1778137012130,50.33,81401.62,79.0,0.0,0.0,0.0]
[1778137013276,50.33,81401.62,79.0,0.0,0.0,0.0]
[1778137014480,50.33,81401.8,79.0,0.0,0.0,0.0]
[1778137017128,50.33,81401.86,79.0,0.0,0.0,0.0]
[1778137017149,50.33,81404.24,79.0,0.0,0.0,0.0]
[1778137017777,50.33,81404.24,79.0,0.0,0.0,0.0]
[1778137018036,50.33,81408.03,79.0,0.0,0.0,0.0]
[1778137018524,50.33,81408.03,79.0,0.0,0.0,0.0]
[1778137018936,50.33,81408.03,79.0,0.0,0.0,0.0]
[1778137020026,50.33,81407.98,79.0,0.0,0.0,0.0]
[1778137020707,50.33,81409.34,79.0,0.0,0.0,0.0]
[1778137023071,50.33,81405.97,79.0,0.0,0.0,0.0]
[1778137024970,50.33,81406.06,79.0,0.0,0.0,0.0]
[1778137025550,50.33,81406.23,79.0,0.0,0.0,0.0]
[1778137027099,50.33,81411.03,79.0,0.0,0.0,0.0]
[1778137032134,50.33,81411.77,79.0,0.0,0.0,0.0]
[1778137033597,50.33,81412.16,79.0,0.0,0.0,0.0]
[1778137034090,50.33,81412.16,79.0,0.0,0.0,0.0]
[1778137037169,50.33,81415.66,79.0,0.0,0.0,0.0]
[1778137037738,50.33,81415.66,79.0,0.0,0.0,0.0]
[1778137039631,50.33,81416.3,79.0,0.0,0.0,0.0]
[1778137040167,50.33,81416.3,79.0,0.0,0.0,0.0]
[1778137040882,50.33,81416.01,79.0,0.0,0.0,0.0]
[1778137043211,50.33,81420.68,79.0,0.0,0.0,0.0]
[1778137045225,50.33,81423.27,79.0,0.0,0.0,0.0]
[1778137050262,50.33,81415.4,79.0,0.0,0.0,0.0]
[1778137051269,50.33,81413.45,79.0,0.0,0.0,0.0]
[1778137051938,50.33,81413.45,79.0,0.0,0.0,0.0]
[1778137052573,50.33,81413.42,79.0,0.0,0.0,0.0]
[1778137054889,50.33,81413.18,79.0,0.0,0.0,0.0]
[1778137055614,50.33,81413.53,79.0,0.0,0.0,0.0]
[1778137059648,50.33,81413.36,79.0,0.0,0.0,0.0]
[1778137060121,50.33,81413.36,79.0,0.0,0.0,0.0]
[1778137062929,50.33,81412.77,79.0,0.0,0.0,0.0]
[1778137064093,50.33,81412.77,79.0,0.0,0.0,0.0]
[1778137065834,50.33,81412.49,79.0,0.0,0.0,0.0]
[1778137066560,50.33,81412.31,79.0,0.0,0.0,0.0]
[1778137066969,50.33,81412.31,79.0,0.0,0.0,0.0]
[1778137068610,50.33,81412.32,79.0,0.0,0.0,0.0]
[1778137068618,50.33,81412.32,79.0,0.0,0.0,0.0]
[1778137068882,50.33,81412.32,79.0,0.0,0.0,0.0]
[1778137070698,50.33,81412.98,79.0,0.0,0.0,0.0]
[1778137071261,50.33,81412.98,79.0,0.0,0.0,0.0]
[1778137073423,50.33,81409.56,79.0,0.0,0.0,0.0]
[1778137074331,50.33,81409.56,79.0,0.0,0.0,0.0]
[1778137074880,50.33,81407.75,79.0,0.0,0.0,0.0]
[1778137076662,50.33,81406.82,79.0,0.0,0.0,0.0]
[1778137077797,50.33,81406.83,79.0,0.0,0.0,0.0]
[1778137082486,50.33,81409.8,79.0,0.0,0.0,0.0]
[1778137085272,50.33,81408.98,79.0,0.0,0.0,0.0]
[1778137086535,50.33,81409.01,79.0,0.0,0.0,0.0]
[1778137088362,50.33,81409.01,79.0,0.0,0.0,0.0]
[1778137088930,50.33,81408.73,79.0,0.0,0.0,0.0]
[1778137093233,50.33,81408.52,79.0,0.0,0.0,0.0]
[1778137093943,50.33,81408.76,79.0,0.0,0.0,0.0]
[1778137098055,50.33,81409.88,79.0,0.0,0.0,0.0]
[1778137098821,50.33,81409.88,79.0,0.0,0.0,0.0]
[1778137101546,50.33,81412.14,79.0,0.0,0.0,0.0]
[1778137103271,50.33,81411.0,79.0,0.0,0.0,0.0]
[1778137109676,50.33,81411.05,79.0,0.0,0.0,0.0]
[1778137110970,50.33,81411.05,79.0,0.0,0.0,0.0]
[1778137111070,50.33,81416.27,79.0,0.0,0.0,0.0]
[1778137111767,50.33,81416.27,79.0,0.0,0.0,0.0]
[1778137112329,50.33,81416.27,79.0,0.0,0.0,0.0]
[1778137112958,50.33,81416.51,79.0,0.0,0.0,0.0]
[1778137115949,50.33,81417.23,79.0,0.0,0.0,0.0]
[1778137116731,50.33,81417.19,79.0,0.0,0.0,0.0]
[1778137117932,50.33,81419.11,79.0,0.0,0.0,0.0]
[1778137118642,50.33,81418.89,79.0,0.0,0.0,0.0]
[1778137119821,50.33,81418.89,79.0,0.0,0.0,0.0]
[1778137121738,50.33,81420.61,79.0,0.0,0.0,0.0]
[1778137123512,50.33,81420.68,79.0,0.0,0.0,0.0]
[1778137122767,50.33,81417.52,79.0,0.0,0.0,0.0]
[1778137124072,50.33,81417.52,79.0,0.0,0.0,0.0]
[1778137124650,50.33,81416.78,79.0,0.0,0.0,0.0]
[1778137125192,50.33,81416.78,79.0,0.0,0.0,0.0]
[1778137131854,50.33,81414.93,79.0,0.0,0.0,0.0]
[1778137133785,50.33,81414.93,79.0,0.0,0.0,0.0]
[1778137134391,50.33,81414.93,79.0,0.0,0.0,0.0]
[1778137134963,50.33,81415.37,79.0,0.0,0.0,0.0]
[1778137140810,50.33,81415.26,79.0,0.0,0.0,0.0]
[1778137141192,50.33,81415.26,79.0,0.0,0.0,0.0]
[1778137143355,50.33,81415.44,79.0,0.0,0.0,0.0]
[1778137143890,50.33,81417.31,79.0,0.0,0.0,0.0]
[1778137145108,50.33,81417.31,79.0,0.0,0.0,0.0]
[1778137145666,50.33,81417.31,79.0,0.0,0.0,0.0]
[1778137146936,50.33,81422.63,79.0,0.0,0.0,0.0]
[1778137147730,50.33,81422.63,79.0,0.0,0.0,0.0]
[1778137147919,50.33,81422.63,79.0,0.0,0.0,0.0]
[1778137148775,50.33,81423.82,79.0,0.0,0.0,0.0]
[1778137149320,50.33,81423.82,79.0,0.0,0.0,0.0]
[1778137152850,50.33,81422.05,79.0,0.0,0.0,0.0]
[1778137153347,50.33,81422.05,79.0,0.0,0.0,0.0]
[1778137154452,50.33,81421.89,79.0,0.0,0.0,0.0]
[1778137154964,50.33,81421.93,79.0,0.0,0.0,0.0]
[1778137157620,50.33,81422.06,79.0,0.0,0.0,0.0]
[1778137158125,50.33,81422.06,79.0,0.0,0.0,0.0]
[1778137162710,50.33,81420.2,79.0,0.0,0.0,0.0]
[1778137163320,50.33,81420.2,79.0,0.0,0.0,0.0]
[1778137164586,50.33,81419.86,79.0,0.0,0.0,0.0]
[1778137165000,50.33,81419.6,79.0,0.0,0.0,0.0]
[1778137166078,50.33,81419.65,79.0,0.0,0.0,0.0]
[1778137167273,50.33,81419.65,79.0,0.0,0.0,0.0]
[1778137171106,50.33,81419.85,79.0,0.0,0.0,0.0]
[1778137174127,50.33,81423.11,79.0,0.0,0.0,0.0]
[1778137176848,50.33,81423.69,79.0,0.0,0.0,0.0]
[1778137177622,50.33,81422.82,79.0,0.0,0.0,0.0]
[1778137178278,50.33,81422.82,79.0,0.0,0.0,0.0]
[1778137179121,50.33,81424.55,79.0,0.0,0.0,0.0]
[1778137179165,50.33,81438.39,79.0,0.0,0.0,0.0]
[1778137184203,50.33,81437.02,79.0,0.0,0.0,0.0]
[1778137185220,50.33,81437.02,79.0,0.0,0.0,0.0]
[1778137185871,50.33,81437.06,79.0,0.0,0.0,0.0]
[1778137186563,50.33,81437.06,79.0,0.0,0.0,0.0]
[1778137187188,50.33,81437.15,79.0,0.0,0.0,0.0]
[1778137190245,50.33,81432.41,79.0,0.0,0.0,0.0]
[1778137195281,50.33,81433.48,79.0,0.0,0.0,0.0]
[1778137196288,50.33,81437.39,79.0,0.0,0.0,0.0]
[1778137196724,50.33,81437.39,79.0,0.0,0.0,0.0]
[1778137197202,50.33,81437.39,79.0,0.0,0.0,0.0]
[1778137197294,50.33,81439.83,79.0,0.0,0.0,0.0]
[1778137200935,50.33,81440.28,79.0,0.0,0.0,0.0]
[1778137204343,50.33,81435.03,79.0,0.0,0.0,0.0]
[1778137205350,50.33,81428.77,79.0,0.0,0.0,0.0]
[1778137210385,50.33,81427.91,79.0,0.0,0.0,0.0]
[1778137212400,50.33,81423.03,79.0,0.0,0.0,0.0]
[1778137215421,50.33,81420.06,79.0,0.0,0.0,0.0]
[1778137220456,50.33,81423.01,79.0,0.0,0.0,0.0]
[1778137224493,50.33,81425.99,79.0,0.0,0.0,0.0]
[1778137225494,50.33,81437.32,79.0,0.0,0.0,0.0]
[1778137226501,50.33,81440.4,79.0,0.0,0.0,0.0]
[1778137227508,50.33,81437.81,79.0,0.0,0.0,0.0]
[1778137230529,50.33,81440.22,79.0,0.0,0.0,0.0]
[1778137231536,50.33,81439.04,79.0,0.0,0.0,0.0]
[1778137233550,50.33,81446.18,79.0,0.0,0.0,0.0]
[1778137234557,50.33,81449.93,79.0,0.0,0.0,0.0]
[1778137236571,50.33,81445.34,79.0,0.0,0.0,0.0]
[1778137237578,50.33,81440.45,79.0,0.0,0.0,0.0]
[1778137239592,50.33,81438.09,79.0,0.0,0.0,0.0]
[1778137244627,50.33,81439.61,79.0,0.0,0.0,0.0]
[1778137249662,50.33,81440.73,79.0,0.0,0.0,0.0]
[1778137254697,50.33,81441.97,79.0,0.0,0.0,0.0]
[1778137257718,50.33,81445.57,79.0,0.0,0.0,0.0]
[1778137260739,50.33,81450.32,79.0,0.0,0.0,0.0]
[1778137267791,50.33,81449.54,79.0,0.0,0.0,0.0]
[1778137272826,50.33,81451.44,79.0,0.0,0.0,0.0]
[1778137277862,50.33,81451.37,79.0,0.0,0.0,0.0]
[1778137280883,50.33,81445.56,79.0,0.0,0.0,0.0]
[1778137281890,50.33,81429.47,79.0,0.0,0.0,0.0]
[1778137283904,50.33,81431.9,79.0,0.0,0.0,0.0]
[1778137288939,50.33,81432.07,79.0,0.0,0.0,0.0]
[1778137291960,50.33,81434.43,79.0,0.0,0.0,0.0]
[1778137296995,50.33,81434.41,79.0,0.0,0.0,0.0]
[1778137298002,50.33,81431.87,79.0,0.0,0.0,0.0]
[1778137299009,50.33,81428.47,79.0,0.0,0.0,0.0]
[1778137301024,50.33,81424.7,79.0,0.0,0.0,0.0]
[1778137303038,50.33,81420.58,79.0,0.0,0.0,0.0]
[1778137308073,50.33,81421.53,79.0,0.0,0.0,0.0]
[1778137313108,50.33,81420.9,79.0,0.0,0.0,0.0]
[1778137316129,50.33,81416.67,79.0,0.0,0.0,0.0]
[1778137317136,50.33,81413.48,79.0,0.0,0.0,0.0]
[1778137322171,50.33,81414.33,79.0,0.0,0.0,0.0]
[1778137324185,50.33,81417.29,79.0,0.0,0.0,0.0]
[1778137329220,50.33,81416.28,79.0,0.0,0.0,0.0]
[1778137335262,50.33,81415.07,79.0,0.0,0.0,0.0]
[1778137340299,50.33,81415.42,79.0,0.0,0.0,0.0]
[1778137345334,50.33,81416.83,79.0,0.0,0.0,0.0]
[1778137346341,50.33,81414.24,79.0,0.0,0.0,0.0]
[1778137351376,50.33,81416.17,79.0,0.0,0.0,0.0]
[1778137352383,50.33,81421.44,79.0,0.0,0.0,0.0]
[1778137353390,50.33,81424.8,79.0,0.0,0.0,0.0]
[1778137356411,50.33,81419.38,79.0,0.0,0.0,0.0]
[1778137357418,50.33,81423.16,79.0,0.0,0.0,0.0]
[1778137358425,50.33,81426.82,79.0,0.0,0.0,0.0]
[1778137359432,50.33,81429.82,79.0,0.0,0.0,0.0]
[1778137364467,50.33,81429.47,79.0,0.0,0.0,0.0]
[1778137368495,50.33,81433.54,79.0,0.0,0.0,0.0]
[1778137369502,50.33,81428.56,79.0,0.0,0.0,0.0]
[1778137374537,50.33,81427.35,79.0,0.0,0.0,0.0]
[1778137376551,50.33,81424.11,79.0,0.0,0.0,0.0]
[1778137379572,50.33,81416.67,79.0,0.0,0.0,0.0]
[1778137380579,50.33,81413.61,79.0,0.0,0.0,0.0]
[1778137386621,50.33,81414.41,79.0,0.0,0.0,0.0]
[1778137388635,50.33,81411.32,79.0,0.0,0.0,0.0]
[1778137392664,50.33,81406.58,79.0,0.0,0.0,0.0]
[1778137393671,50.33,81408.94,79.0,0.0,0.0,0.0]
[1778137398707,50.33,81408.7,79.0,0.0,0.0,0.0]
[1778137401729,50.33,81406.47,79.0,0.0,0.0,0.0]
[1778137406764,50.33,81406.77,79.0,0.0,0.0,0.0]
[1778137407771,50.33,81403.75,79.0,0.0,0.0,0.0]
[1778137411799,50.33,81402.37,79.0,0.0,0.0,0.0]
[1778137413813,50.33,81398.65,79.0,0.0,0.0,0.0]
[1778137417841,50.33,81400.86,79.0,0.0,0.0,0.0]
[1778137421869,50.33,81403.34,79.0,0.0,0.0,0.0]
[1778137426904,50.33,81407.37,79.0,0.0,0.0,0.0]
[1778137432946,50.33,81406.78,79.0,0.0,0.0,0.0]
[1778137438990,50.33,81404.96,79.0,0.0,0.0,0.0]
[1778137444025,50.33,81409.69,79.0,0.0,0.0,0.0]
[1778137447046,50.33,81404.8,79.0,0.0,0.0,0.0]
[1778137452081,50.33,81404.5,79.0,0.0,0.0,0.0]
[1778137464166,50.33,81401.96,79.0,0.0,0.0,0.0]
[1778137469201,50.33,81402.05,79.0,0.0,0.0,0.0]
[1778137475243,50.33,81402.0,79.0,0.0,0.0,0.0]
[1778137476250,50.33,81398.0,79.0,0.0,0.0,0.0]
[1778137478264,50.33,81394.31,79.0,0.0,0.0,0.0]
[1778137483299,50.33,81395.5,79.0,0.0,0.0,0.0]
[1778137486320,50.33,81398.49,79.0,0.0,0.0,0.0]
[1778137491355,50.33,81401.38,79.0,0.0,0.0,0.0]
[1778137492362,50.33,81403.86,79.0,0.0,0.0,0.0]
[1778137493369,50.33,81401.62,79.0,0.0,0.0,0.0]
[1778137495383,50.33,81411.87,79.0,0.0,0.0,0.0]
[1778137496391,50.33,81417.28,79.0,0.0,0.0,0.0]
[1778137500418,50.33,81425.62,79.0,0.0,0.0,0.0]
[1778137501425,50.33,81429.83,79.0,0.0,0.0,0.0]
[1778137506461,50.33,81431.45,79.0,0.0,0.0,0.0]
[1778137511498,50.33,81429.95,79.0,0.0,0.0,0.0]
[1778137514519,50.33,81432.54,79.0,0.0,0.0,0.0]
[1778137515526,50.33,81437.63,79.0,0.0,0.0,0.0]
[1778137516533,50.33,81440.39,79.0,0.0,0.0,0.0]
[1778137517541,50.33,81443.1,79.0,0.0,0.0,0.0]
[1778137522576,50.33,81442.88,79.0,0.0,0.0,0.0]
[1778137525596,50.33,81439.66,79.0,0.0,0.0,0.0]
[1778137527610,50.33,81435.03,79.0,0.0,0.0,0.0]
[1778137528617,50.33,81429.02,79.0,0.0,0.0,0.0]
[1778137529624,50.33,81422.9,79.0,0.0,0.0,0.0]
[1778137530631,50.33,81426.91,79.0,0.0,0.0,0.0]
[1778137531638,50.33,81430.65,79.0,0.0,0.0,0.0]
[1778137536673,50.33,81430.4,79.0,0.0,0.0,0.0]
[1778137539694,50.33,81432.9,79.0,0.0,0.0,0.0]
[1778137543722,50.33,81430.01,79.0,0.0,0.0,0.0]
[1778137544729,50.33,81427.46,79.0,0.0,0.0,0.0]
[1778137545736,50.33,81422.63,79.0,0.0,0.0,0.0]
[1778137548757,50.33,81425.85,79.0,0.0,0.0,0.0]
[1778137553792,50.33,81425.72,79.0,0.0,0.0,0.0]
[1778137558827,50.33,81426.56,79.0,0.0,0.0,0.0]
[1778137563862,50.33,81427.74,79.0,0.0,0.0,0.0]
[1778137564869,50.33,81429.92,79.0,0.0,0.0,0.0]
[1778137569904,50.33,81430.59,79.0,0.0,0.0,0.0]
[1778137575947,50.33,81429.27,79.0,0.0,0.0,0.0]
[1778137581990,50.33,81429.02,79.0,0.0,0.0,0.0]
[1778137587026,50.33,81429.89,79.0,0.0,0.0,0.0]
[1778137589041,50.33,81432.21,79.0,0.0,0.0,0.0]
[1778137591055,50.33,81432.78,79.0,0.0,0.0,0.0]
[1778137596090,50.33,81429.64,79.0,0.0,0.0,0.0]
[1778137601125,50.33,81428.48,79.0,0.0,0.0,0.0]
[1778137607167,50.33,81427.22,79.0,0.0,0.0,0.0]
[1778137611197,50.33,81437.82,79.0,0.0,0.0,0.0]
[1778137612204,50.33,81442.1,79.0,0.0,0.0,0.0]
[1778137616232,50.33,81444.87,79.0,0.0,0.0,0.0]
[1778137620260,50.33,81447.51,79.0,0.0,0.0,0.0]
[1778137622274,50.33,81445.12,79.0,0.0,0.0,0.0]
[1778137624288,50.33,81442.6,79.0,0.0,0.0,0.0]
[1778137629323,50.33,81441.73,79.0,0.0,0.0,0.0]
[1778137635365,50.33,81442.86,79.0,0.0,0.0,0.0]
[1778137640414,50.33,81444.04,79.0,0.0,0.0,0.0]
[1778137641421,50.33,81446.42,79.0,0.0,0.0,0.0]
[1778137644444,50.33,81455.33,79.0,0.0,0.0,0.0]
[1778137645450,50.33,81460.07,79.0,0.0,0.0,0.0]
[1778137650486,50.33,81458.13,79.0,0.0,0.0,0.0]
[1778137651493,50.33,81457.37,79.0,0.0,0.0,0.0]
[1778137656528,50.33,81458.52,79.0,0.0,0.0,0.0]
[1778137661563,50.33,81457.81,79.0,0.0,0.0,0.0]
[1778137664845,50.33,81467.67,79.0,0.0,0.0,0.0]
[1778137665895,50.33,81488.04,79.0,0.0,0.0,0.0]
[1778137666598,50.33,81493.08,79.0,0.0,0.0,0.0]
[1778137667605,50.33,81488.0,79.0,0.0,0.0,0.0]
[1778137672640,50.33,81489.33,79.0,0.0,0.0,0.0]
[1778137677675,50.33,81494.09,79.0,0.0,0.0,0.0]
[1778137678682,50.33,81501.62,79.0,0.0,0.0,0.0]
[1778137680696,50.33,81517.97,79.0,0.0,0.0,0.0]
[1778137685734,50.33,81506.82,79.0,0.0,0.0,0.0]
[1778137688755,50.33,81499.71,79.0,0.0,0.0,0.0]
[1778137689762,50.33,81506.44,79.0,0.0,0.0,0.0]
[1778137691776,50.33,81509.06,79.0,0.0,0.0,0.0]
[1778137694815,50.33,81506.44,79.0,0.0,0.0,0.0]
[1778137695814,50.33,81497.63,79.0,0.0,0.0,0.0]
[1778137697828,50.33,81501.2,79.0,0.0,0.0,0.0]
[1778137702863,50.33,81504.13,79.0,0.0,0.0,0.0]
[1778137703872,50.33,81506.33,79.0,0.0,0.0,0.0]
[1778137705885,50.33,81501.82,79.0,0.0,0.0,0.0]
[1778137708906,50.33,81499.18,79.0,0.0,0.0,0.0]
[1778137711927,50.33,81488.02,79.0,0.0,0.0,0.0]
[1778137715971,50.33,81484.14,79.0,0.0,0.0,0.0]
[1778137716966,50.33,81476.71,79.0,0.0,0.0,0.0]
[1778137717974,50.33,81480.4,79.0,0.0,0.0,0.0]
[1778137719988,50.33,81488.86,79.0,0.0,0.0,0.0]
[1778137720995,50.33,81492.57,79.0,0.0,0.0,0.0]
[1778137723014,50.33,81495.37,79.0,0.0,0.0,0.0]
[1778137724019,50.33,81522.29,79.0,0.0,0.0,0.0]
[1778137725025,50.33,81517.69,79.0,0.0,0.0,0.0]
[1778137726032,50.33,81515.49,79.0,0.0,0.0,0.0]
[1778137728046,50.33,81512.68,79.0,0.0,0.0,0.0]
[1778137729053,50.33,81506.67,79.0,0.0,0.0,0.0]
[1778137731067,50.33,81509.31,79.0,0.0,0.0,0.0]
[1778137732074,50.33,81515.79,79.0,0.0,0.0,0.0]
[1778137734088,50.33,81511.1,79.0,0.0,0.0,0.0]
[1778137739123,50.33,81512.08,79.0,0.0,0.0,0.0]
[1778137740130,50.33,81505.34,79.0,0.0,0.0,0.0]
[1778137741137,50.33,81500.93,79.0,0.0,0.0,0.0]
[1778137742144,50.33,81498.21,79.0,0.0,0.0,0.0]
[1778137744158,50.33,81493.42,79.0,0.0,0.0,0.0]
[1778137746172,50.33,81490.13,79.0,0.0,0.0,0.0]
[1778137747179,50.33,81485.23,79.0,0.0,0.0,0.0]
[1778137748186,50.33,81481.73,79.0,0.0,0.0,0.0]
[1778137749193,50.33,81484.69,79.0,0.0,0.0,0.0]
[1778137750200,50.33,81487.49,79.0,0.0,0.0,0.0]
[1778137751207,50.33,81491.01,79.0,0.0,0.0,0.0]
[1778137753221,50.33,81487.71,79.0,0.0,0.0,0.0]
[1778137758256,50.33,81488.44,79.0,0.0,0.0,0.0]
[1778137764298,50.33,81490.31,79.0,0.0,0.0,0.0]
[1778137767319,50.33,81492.49,79.0,0.0,0.0,0.0]
[1778137769333,50.33,81495.51,79.0,0.0,0.0,0.0]
[1778137771347,50.33,81494.63,79.0,0.0,0.0,0.0]
[1778137776382,50.33,81494.76,79.0,0.0,0.0,0.0]
[1778137781417,50.33,81493.72,79.0,0.0,0.0,0.0]
[1778137784438,50.33,81490.6,79.0,0.0,0.0,0.0]
[1778137786452,50.33,81483.49,79.0,0.0,0.0,0.0]
[1778137787459,50.33,81480.66,79.0,0.0,0.0,0.0]
[1778137788466,50.33,81477.01,79.0,0.0,0.0,0.0]
[1778137789473,50.33,81474.87,79.0,0.0,0.0,0.0]
[1778137790480,50.33,81472.5,79.0,0.0,0.0,0.0]
[1778137792494,50.33,81470.4,79.0,0.0,0.0,0.0]
[1778137796056,50.33,81467.68,79.0,0.0,0.0,0.0]
[1778137796523,50.33,81441.52,79.0,0.0,0.0,0.0]
[1778137797530,50.33,81429.0,79.0,0.0,0.0,0.0]
[1778137800551,50.33,81431.22,79.0,0.0,0.0,0.0]
[1778137801558,50.33,81436.01,79.0,0.0,0.0,0.0]
[1778137802565,50.33,81438.44,79.0,0.0,0.0,0.0]
[1778137804579,50.33,81449.34,79.0,0.0,0.0,0.0]
[1778137808692,50.33,81459.47,79.0,0.0,0.0,0.0]
[1778137809614,50.33,81466.08,79.0,0.0,0.0,0.0]
[1778137811628,50.33,81469.24,79.0,0.0,0.0,0.0]
[1778137816667,50.33,81470.01,79.0,0.0,0.0,0.0]
[1778137821705,50.33,81465.84,79.0,0.0,0.0,0.0]
[1778137822712,50.33,81463.18,79.0,0.0,0.0,0.0]
[1778137827748,50.33,81460.65,79.0,0.0,0.0,0.0]
[1778137828754,50.33,81463.36,79.0,0.0,0.0,0.0]
[1778137831775,50.33,81463.07,79.0,0.0,0.0,0.0]
[1778137832783,50.33,81458.05,79.0,0.0,0.0,0.0]
[1778137833792,50.33,81463.73,79.0,0.0,0.0,0.0]
[1778137836813,50.33,81458.09,79.0,0.0,0.0,0.0]
[1778137841848,50.33,81458.25,79.0,0.0,0.0,0.0]
[1778137845877,50.33,81446.64,79.0,0.0,0.0,0.0]
[1778137846883,50.33,81449.66,79.0,0.0,0.0,0.0]
[1778137850912,50.33,81454.76,79.0,0.0,0.0,0.0]
[1778137851919,50.33,81457.64,79.0,0.0,0.0,0.0]
[1778137852926,50.33,81460.71,79.0,0.0,0.0,0.0]
[1778137857962,50.33,81462.96,79.0,0.0,0.0,0.0]
[1778137858969,50.33,81465.25,79.0,0.0,0.0,0.0]
[1778137860983,50.33,81469.94,79.0,0.0,0.0,0.0]
[1778137862997,50.33,81476.71,79.0,0.0,0.0,0.0]
[1778137864008,50.33,81480.21,79.0,0.0,0.0,0.0]
[1778137868035,50.33,81483.09,79.0,0.0,0.0,0.0]
[1778137872071,50.33,81480.94,79.0,0.0,0.0,0.0]
[1778137873077,50.33,81476.84,79.0,0.0,0.0,0.0]
[1778137874084,50.33,81480.51,79.0,0.0,0.0,0.0]
[1778137879119,50.33,81481.41,79.0,0.0,0.0,0.0]
[1778137881133,50.33,81465.46,79.0,0.0,0.0,0.0]
[1778137882140,50.33,81456.9,79.0,0.0,0.0,0.0]
[1778137883147,50.33,81467.89,79.0,0.0,0.0,0.0]
[1778137884154,50.33,81471.26,79.0,0.0,0.0,0.0]
[1778137889200,50.33,81470.89,79.0,0.0,0.0,0.0]
[1778137891203,50.33,81470.88,79.0,0.0,0.0,0.0]
[1778137894224,50.33,81473.18,79.0,0.0,0.0,0.0]
[1778137895231,50.33,81476.64,79.0,0.0,0.0,0.0]
[1778137897248,50.33,81473.22,79.0,0.0,0.0,0.0]
[1778137902280,50.33,81475.16,79.0,0.0,0.0,0.0]
[1778137907315,50.33,81475.73,79.0,0.0,0.0,0.0]
[1778137908322,50.33,81473.45,79.0,0.0,0.0,0.0]
[1778137912350,50.33,81475.78,79.0,0.0,0.0,0.0]
[1778137917385,50.33,81475.05,79.0,0.0,0.0,0.0]
[1778137921414,50.33,81478.97,79.0,0.0,0.0,0.0]
[1778137922421,50.33,81484.48,79.0,0.0,0.0,0.0]
[1778137924435,50.33,81486.57,79.0,0.0,0.0,0.0]
[1778137925442,50.33,81492.31,79.0,0.0,0.0,0.0]
[1778137926449,50.33,81495.05,79.0,0.0,0.0,0.0]
[1778137931485,50.33,81495.27,79.0,0.0,0.0,0.0]
[1778137936520,50.33,81495.42,79.0,0.0,0.0,0.0]
[1778137937527,50.33,81501.64,79.0,0.0,0.0,0.0]
[1778137938534,50.33,81506.35,79.0,0.0,0.0,0.0]
[1778137939541,50.33,81511.08,79.0,0.0,0.0,0.0]
[1778137940548,50.33,81518.43,79.0,0.0,0.0,0.0]
[1778137941555,50.33,81523.74,79.0,0.0,0.0,0.0]
[1778137942562,50.33,81529.27,79.0,0.0,0.0,0.0]
[1778137943569,50.33,81538.42,79.0,0.0,0.0,0.0]
[1778137945587,50.33,81541.75,79.0,0.0,0.0,0.0]
[1778137946594,50.33,81543.97,79.0,0.0,0.0,0.0]
[1778137949616,50.33,81546.06,79.0,0.0,0.0,0.0]
[1778137951630,50.33,81547.44,79.0,0.0,0.0,0.0]
[1778137954651,50.33,81544.05,79.0,0.0,0.0,0.0]
[1778137955658,50.33,81540.71,79.0,0.0,0.0,0.0]
[1778137958679,50.33,81544.39,79.0,0.0,0.0,0.0]
[1778137959686,50.33,81546.47,79.0,0.0,0.0,0.0]
[1778137961700,50.33,81550.27,79.0,0.0,0.0,0.0]
[1778137966735,50.33,81553.07,79.0,0.0,0.0,0.0]
[1778137968750,50.33,81547.9,79.0,0.0,0.0,0.0]
[1778137973784,50.33,81548.38,79.0,0.0,0.0,0.0]
[1778137975798,50.33,81545.71,79.0,0.0,0.0,0.0]
[1778137977812,50.33,81542.03,79.0,0.0,0.0,0.0]
[1778137980833,50.33,81545.18,79.0,0.0,0.0,0.0]
[1778137981840,50.33,81548.49,79.0,0.0,0.0,0.0]
[1778137986875,50.33,81550.23,79.0,0.0,0.0,0.0]
[1778137987882,50.33,81552.41,79.0,0.0,0.0,0.0]
[1778137991910,50.33,81555.0,79.0,0.0,0.0,0.0]
[1778137992917,50.33,81557.6,79.0,0.0,0.0,0.0]
[1778137994931,50.33,81550.64,79.0,0.0,0.0,0.0]
[1778137996945,50.33,81553.2,79.0,0.0,0.0,0.0]
[1778138001980,50.33,81554.73,79.0,0.0,0.0,0.0]
[1778138008029,50.33,81556.39,79.0,0.0,0.0,0.0]
[1778138010043,50.33,81549.33,79.0,0.0,0.0,0.0]
[1778138011050,50.33,81549.35,79.0,0.0,0.0,0.0]
[1778138012057,50.33,81552.4,79.0,0.0,0.0,0.0]
[1778138013064,50.33,81554.86,79.0,0.0,0.0,0.0]
[1778138016085,50.33,81558.1,79.0,0.0,0.0,0.0]
[1778138017092,50.33,81561.25,79.0,0.0,0.0,0.0]
[1778138019106,50.33,81564.14,79.0,0.0,0.0,0.0]
[1778138020113,50.33,81568.77,79.0,0.0,0.0,0.0]
[1778138022127,50.33,81565.73,79.0,0.0,0.0,0.0]
[1778138024141,50.33,81563.37,79.0,0.0,0.0,0.0]
[1778138029176,50.33,81566.58,79.0,0.0,0.0,0.0]
[1778138030183,50.33,81568.61,79.0,0.0,0.0,0.0]
[1778138033204,50.33,81574.47,79.0,0.0,0.0,0.0]
[1778138034211,50.33,81579.66,79.0,0.0,0.0,0.0]
[1778138036225,50.33,81583.34,79.0,0.0,0.0,0.0]
[1778138037232,50.33,81585.34,79.0,0.0,0.0,0.0]
[1778138040253,50.33,81588.35,79.0,0.0,0.0,0.0]
[1778138041260,50.33,81590.42,79.0,0.0,0.0,0.0]
[1778138044281,50.33,81593.21,79.0,0.0,0.0,0.0]
[1778138048311,50.33,81596.74,79.0,0.0,0.0,0.0]
[1778138053346,50.33,81597.15,79.0,0.0,0.0,0.0]
[1778138058381,50.33,81596.33,79.0,0.0,0.0,0.0]
[1778138061402,50.33,81608.63,79.0,0.0,0.0,0.0]
[1778138062519,50.33,81615.68,79.0,0.0,0.0,0.0]
[1778138063416,50.33,81625.83,79.0,0.0,0.0,0.0]
[1778138064423,50.33,81643.26,79.0,0.0,0.0,0.0]
[1778138065430,50.33,81651.61,79.0,0.0,0.0,0.0]
[1778138066437,50.33,81656.33,79.0,0.0,0.0,0.0]
[1778138068451,50.33,81653.84,79.0,0.0,0.0,0.0]
[1778138069459,50.33,81646.17,79.0,0.0,0.0,0.0]
[1778138070465,50.33,81643.46,79.0,0.0,0.0,0.0]
[1778138071472,50.33,81643.19,79.0,0.0,0.0,0.0]
[1778138072479,50.33,81646.8,79.0,0.0,0.0,0.0]
[1778138073486,50.33,81642.74,79.0,0.0,0.0,0.0]
[1778138074493,50.33,81637.77,79.0,0.0,0.0,0.0]
[1778138076507,50.33,81635.54,79.0,0.0,0.0,0.0]
[1778138078522,50.33,81630.92,79.0,0.0,0.0,0.0]
[1778138079528,50.33,81633.31,79.0,0.0,0.0,0.0]
[1778138080535,50.33,81637.32,79.0,0.0,0.0,0.0]
[1778138081542,50.33,81643.53,79.0,0.0,0.0,0.0]
[1778138084563,50.33,81650.26,79.0,0.0,0.0,0.0]
[1778138089598,50.33,81649.88,79.0,0.0,0.0,0.0]
[1778138091612,50.33,81654.12,79.0,0.0,0.0,0.0]
[1778138092619,50.33,81658.49,79.0,0.0,0.0,0.0]
[1778138093626,50.33,81660.78,79.0,0.0,0.0,0.0]
[1778138095640,50.33,81658.19,79.0,0.0,0.0,0.0]
[1778138097654,50.33,81654.93,79.0,0.0,0.0,0.0]
[1778138100675,50.33,81659.35,79.0,0.0,0.0,0.0]
[1778138101682,50.33,81662.09,79.0,0.0,0.0,0.0]
[1778138107724,50.33,81661.97,79.0,0.0,0.0,0.0]
[1778138108731,50.33,81659.63,79.0,0.0,0.0,0.0]
[1778138112759,50.33,81657.4,79.0,0.0,0.0,0.0]
[1778138117794,50.33,81657.98,79.0,0.0,0.0,0.0]
[1778138119808,50.33,81654.57,79.0,0.0,0.0,0.0]
[1778138121822,50.33,81658.26,79.0,0.0,0.0,0.0]
[1778138124843,50.33,81655.91,79.0,0.0,0.0,0.0]
[1778138126857,50.33,81658.33,79.0,0.0,0.0,0.0]
[1778138131892,50.33,81658.77,79.0,0.0,0.0,0.0]
[1778138133906,50.33,81656.61,79.0,0.0,0.0,0.0]
[1778138134914,50.33,81661.82,79.0,0.0,0.0,0.0]
[1778138135920,50.33,81672.75,79.0,0.0,0.0,0.0]
[1778138137934,50.33,81675.39,79.0,0.0,0.0,0.0]
[1778138142969,50.33,81674.6,79.0,0.0,0.0,0.0]
[1778138144983,50.33,81670.39,79.0,0.0,0.0,0.0]
[1778138146997,50.33,81675.43,79.0,0.0,0.0,0.0]
[1778138152033,50.33,81675.56,79.0,0.0,0.0,0.0]
[1778138153040,50.33,81671.8,79.0,0.0,0.0,0.0]
[1778138154047,50.33,81666.07,79.0,0.0,0.0,0.0]
[1778138155054,50.33,81663.5,79.0,0.0,0.0,0.0]
[1778138156061,50.33,81660.71,79.0,0.0,0.0,0.0]
[1778138157068,50.33,81653.93,79.0,0.0,0.0,0.0]
[1778138158077,50.33,81639.37,79.0,0.0,0.0,0.0]
[1778138159084,50.33,81634.79,79.0,0.0,0.0,0.0]
[1778138161098,50.33,81639.18,79.0,0.0,0.0,0.0]
[1778138163112,50.33,81635.72,79.0,0.0,0.0,0.0]
[1778138165126,50.33,81632.23,79.0,0.0,0.0,0.0]
[1778138167140,50.33,81628.72,79.0,0.0,0.0,0.0]
[1778138169157,50.33,81625.97,79.0,0.0,0.0,0.0]
[1778138170164,50.33,81622.16,79.0,0.0,0.0,0.0]
[1778138172178,50.33,81629.24,79.0,0.0,0.0,0.0]
[1778138173186,50.33,81636.69,79.0,0.0,0.0,0.0]
[1778138174192,50.33,81640.43,79.0,0.0,0.0,0.0]
[1778138175199,50.33,81644.58,79.0,0.0,0.0,0.0]
[1778138176206,50.33,81648.97,79.0,0.0,0.0,0.0]
[1778138177213,50.33,81656.58,79.0,0.0,0.0,0.0]
[1778138178220,50.33,81660.44,79.0,0.0,0.0,0.0]
[1778138183255,50.33,81660.84,79.0,0.0,0.0,0.0]
[1778138185270,50.33,81658.31,79.0,0.0,0.0,0.0]
[1778138188290,50.33,81660.48,79.0,0.0,0.0,0.0]
[1778138189297,50.33,81664.28,79.0,0.0,0.0,0.0]
[1778138190304,50.33,81669.38,79.0,0.0,0.0,0.0]
[1778138191318,50.33,81672.2,79.0,0.0,0.0,0.0]
[1778138192329,50.33,81667.89,79.0,0.0,0.0,0.0]
[1778138193337,50.33,81664.2,79.0,0.0,0.0,0.0]
[1778138194344,50.33,81666.29,79.0,0.0,0.0,0.0]
[1778138195351,50.33,81668.96,79.0,0.0,0.0,0.0]
[1778138199379,50.33,81671.94,79.0,0.0,0.0,0.0]
[1778138203407,50.33,81674.15,79.0,0.0,0.0,0.0]
[1778138204414,50.33,81677.99,79.0,0.0,0.0,0.0]
[1778138205422,50.33,81680.29,79.0,0.0,0.0,0.0]
[1778138208442,50.33,81682.37,79.0,0.0,0.0,0.0]
[1778138212470,50.33,81684.5,79.0,0.0,0.0,0.0]
[1778138218512,50.33,81684.25,79.0,0.0,0.0,0.0]
[1778138219519,50.33,81681.88,79.0,0.0,0.0,0.0]
[1778138221533,50.33,81676.01,79.0,0.0,0.0,0.0]
[1778138223547,50.33,81679.61,79.0,0.0,0.0,0.0]
[1778138224554,50.33,81682.38,79.0,0.0,0.0,0.0]
[1778138225561,50.33,81685.24,79.0,0.0,0.0,0.0]
[1778138227575,50.33,81687.22,79.0,0.0,0.0,0.0]
[1778138230596,50.33,81684.61,79.0,0.0,0.0,0.0]
[1778138231603,50.33,81689.25,79.0,0.0,0.0,0.0]
[1778138232610,50.33,81694.22,79.0,0.0,0.0,0.0]
[1778138235631,50.33,81697.53,79.0,0.0,0.0,0.0]
[1778138237645,50.33,81699.91,79.0,0.0,0.0,0.0]
[1778138242680,50.33,81700.24,79.0,0.0,0.0,0.0]
[1778138244694,50.33,81702.8,79.0,0.0,0.0,0.0]
[1778138249729,50.33,81701.22,79.0,0.0,0.0,0.0]
[1778138251743,50.33,81700.96,79.0,0.0,0.0,0.0]
[1778138256778,50.33,81702.26,79.0,0.0,0.0,0.0]
[1778138258792,50.33,81699.5,79.0,0.0,0.0,0.0]
[1778138260806,50.33,81697.04,79.0,0.0,0.0,0.0]
[1778138261813,50.33,81689.3,79.0,0.0,0.0,0.0]
[1778138262820,50.33,81683.73,79.0,0.0,0.0,0.0]
[1778138263827,50.33,81690.89,79.0,0.0,0.0,0.0]
[1778138268862,50.33,81690.03,79.0,0.0,0.0,0.0]
[1778138271883,50.33,81696.24,79.0,0.0,0.0,0.0]
[1778138272890,50.33,81702.52,79.0,0.0,0.0,0.0]
[1778138275911,50.33,81700.6,79.0,0.0,0.0,0.0]
[1778138277925,50.33,81697.96,79.0,0.0,0.0,0.0]
[1778138278932,50.33,81687.59,79.0,0.0,0.0,0.0]
[1778138279939,50.33,81681.05,79.0,0.0,0.0,0.0]
[1778138280946,50.33,81678.99,79.0,0.0,0.0,0.0]
[1778138281953,50.33,81683.58,79.0,0.0,0.0,0.0]
[1778138284974,50.33,81686.35,79.0,0.0,0.0,0.0]
[1778138289002,50.33,81689.36,79.0,0.0,0.0,0.0]
[1778138292023,50.33,81692.49,79.0,0.0,0.0,0.0]
[1778138297058,50.33,81685.95,79.0,0.0,0.0,0.0]
[1778138302093,50.33,81685.24,79.0,0.0,0.0,0.0]
[1778138307128,50.33,81685.54,79.0,0.0,0.0,0.0]
[1778138311156,50.33,81686.09,79.0,0.0,0.0,0.0]
[1778138313170,50.33,81688.38,79.0,0.0,0.0,0.0]
[1778138316193,50.33,81685.78,79.0,0.0,0.0,0.0]
[1778138317200,50.33,81682.98,79.0,0.0,0.0,0.0]
[1778138318207,50.33,81680.87,79.0,0.0,0.0,0.0]
[1778138319214,50.33,81671.69,79.0,0.0,0.0,0.0]
[1778138320221,50.33,81661.75,79.0,0.0,0.0,0.0]
[1778138322235,50.33,81659.74,79.0,0.0,0.0,0.0]
[1778138323242,50.33,81655.93,79.0,0.0,0.0,0.0]
[1778138325256,50.33,81653.8,79.0,0.0,0.0,0.0]
[1778138327270,50.33,81646.13,79.0,0.0,0.0,0.0]
[1778138332305,50.33,81646.52,79.0,0.0,0.0,0.0]
[1778138334319,50.33,81641.83,79.0,0.0,0.0,0.0]
[1778138335326,50.33,81637.42,79.0,0.0,0.0,0.0]
[1778138336333,50.33,81630.56,79.0,0.0,0.0,0.0]
[1778138337340,50.33,81620.95,79.0,0.0,0.0,0.0]
[1778138338347,50.33,81614.43,79.0,0.0,0.0,0.0]
[1778138339354,50.33,81610.84,79.0,0.0,0.0,0.0]
[1778138340361,50.33,81607.16,79.0,0.0,0.0,0.0]
[1778138341368,50.33,81598.48,79.0,0.0,0.0,0.0]
[1778138342375,50.33,81594.83,79.0,0.0,0.0,0.0]
[1778138344389,50.33,81592.42,79.0,0.0,0.0,0.0]
[1778138345396,50.33,81584.67,79.0,0.0,0.0,0.0]
[1778138347410,50.33,81581.42,79.0,0.0,0.0,0.0]
[1778138348417,50.33,81577.19,79.0,0.0,0.0,0.0]
[1778138350432,50.33,81569.51,79.0,0.0,0.0,0.0]
[1778138351438,50.33,81562.55,79.0,0.0,0.0,0.0]
[1778138353453,50.33,81568.38,79.0,0.0,0.0,0.0]
[1778138354459,50.33,81571.32,79.0,0.0,0.0,0.0]
[1778138357480,50.33,81574.29,79.0,0.0,0.0,0.0]
[1778138359494,50.33,81576.91,79.0,0.0,0.0,0.0]
[1778138364529,50.33,81579.85,79.0,0.0,0.0,0.0]
[1778138369566,50.33,81580.45,79.0,0.0,0.0,0.0]
[1778138371580,50.33,81579.52,79.0,0.0,0.0,0.0]
[1778138373595,50.33,81584.19,79.0,0.0,0.0,0.0]
[1778138374601,50.33,81587.01,79.0,0.0,0.0,0.0]
[1778138377623,50.33,81591.07,79.0,0.0,0.0,0.0]
[1778138382658,50.33,81592.08,79.0,0.0,0.0,0.0]
[1778138384672,50.33,81598.7,79.0,0.0,0.0,0.0]
[1778138386686,50.33,81600.88,79.0,0.0,0.0,0.0]
[1778138391721,50.33,81595.45,79.0,0.0,0.0,0.0]
[1778138396756,50.33,81595.76,79.0,0.0,0.0,0.0]
[1778138401791,50.33,81597.06,79.0,0.0,0.0,0.0]
[1778138404812,50.33,81598.99,79.0,0.0,0.0,0.0]
[1778138409847,50.33,81600.6,79.0,0.0,0.0,0.0]
[1778138411861,50.33,81602.59,79.0,0.0,0.0,0.0]
[1778138412868,50.33,81606.1,79.0,0.0,0.0,0.0]
[1778138414882,50.33,81609.21,79.0,0.0,0.0,0.0]
[1778138417903,50.33,81611.36,79.0,0.0,0.0,0.0]
[1778138422938,50.33,81610.51,79.0,0.0,0.0,0.0]
[1778138427973,50.33,81610.88,79.0,0.0,0.0,0.0]
[1778138433008,50.33,81611.81,79.0,0.0,0.0,0.0]
[1778138435022,50.33,81609.32,79.0,0.0,0.0,0.0]
[1778138436029,50.33,81603.2,79.0,0.0,0.0,0.0]
[1778138437036,50.33,81600.1,79.0,0.0,0.0,0.0]
[1778138442071,50.33,81601.48,79.0,0.0,0.0,0.0]
[1778138445092,50.33,81614.13,79.0,0.0,0.0,0.0]
[1778138446099,50.33,81620.99,79.0,0.0,0.0,0.0]
[1778138451134,50.33,81615.3,79.0,0.0,0.0,0.0]
[1778138452141,50.33,81612.59,79.0,0.0,0.0,0.0]
[1778138454155,50.33,81609.71,79.0,0.0,0.0,0.0]
[1778138456169,50.33,81614.81,79.0,0.0,0.0,0.0]
[1778138457176,50.33,81619.26,79.0,0.0,0.0,0.0]
[1778138459190,50.33,81621.31,79.0,0.0,0.0,0.0]
[1778138464225,50.33,81622.51,79.0,0.0,0.0,0.0]
[1778138467246,50.33,81617.9,79.0,0.0,0.0,0.0]
[1778138472281,50.33,81620.37,79.0,0.0,0.0,0.0]
[1778138473288,50.33,81622.64,79.0,0.0,0.0,0.0]
[1778138474295,50.33,81624.77,79.0,0.0,0.0,0.0]
[1778138477316,50.33,81630.5,79.0,0.0,0.0,0.0]
[1778138478323,50.33,81632.86,79.0,0.0,0.0,0.0]
[1778138481344,50.33,81630.56,79.0,0.0,0.0,0.0]
[1778138482351,50.33,81627.24,79.0,0.0,0.0,0.0]
[1778138488393,50.33,81625.58,79.0,0.0,0.0,0.0]
[1778138490407,50.33,81623.46,79.0,0.0,0.0,0.0]
[1778138491414,50.33,81620.72,79.0,0.0,0.0,0.0]
[1778138496449,50.33,81620.45,79.0,0.0,0.0,0.0]
[1778138498463,50.33,81622.88,79.0,0.0,0.0,0.0]
[1778138503498,50.33,81622.59,79.0,0.0,0.0,0.0]
[1778138508535,50.33,81618.46,79.0,0.0,0.0,0.0]
[1778138510548,50.33,81616.38,79.0,0.0,0.0,0.0]
[1778138512562,50.33,81619.35,79.0,0.0,0.0,0.0]
[1778138517597,50.33,81619.33,79.0,0.0,0.0,0.0]
[1778138518604,50.33,81615.39,79.0,0.0,0.0,0.0]
[1778138521625,50.33,81619.97,79.0,0.0,0.0,0.0]
[1778138526660,50.33,81619.99,79.0,0.0,0.0,0.0]
[1778138528675,50.33,81617.96,79.0,0.0,0.0,0.0]
[1778138533709,50.33,81618.29,79.0,0.0,0.0,0.0]
[1778138535723,50.33,81626.28,79.0,0.0,0.0,0.0]
[1778138538744,50.33,81629.82,79.0,0.0,0.0,0.0]
[1778138540758,50.33,81633.35,79.0,0.0,0.0,0.0]
[1778138545793,50.33,81624.12,79.0,0.0,0.0,0.0]
[1778138550828,50.33,81623.55,79.0,0.0,0.0,0.0]
[1778138551835,50.33,81623.56,79.0,0.0,0.0,0.0]
[1778138556870,50.33,81628.25,79.0,0.0,0.0,0.0]
[1778138558884,50.33,81630.65,79.0,0.0,0.0,0.0]
[1778138563919,50.33,81631.19,79.0,0.0,0.0,0.0]
[1778138567947,50.33,81638.58,79.0,0.0,0.0,0.0]
[1778138569961,50.33,81640.67,79.0,0.0,0.0,0.0]
[1778138574996,50.33,81639.28,79.0,0.0,0.0,0.0]
[1778138579024,50.33,81634.93,79.0,0.0,0.0,0.0]
[1778138580031,50.33,81632.12,79.0,0.0,0.0,0.0]
[1778138585066,50.33,81631.13,79.0,0.0,0.0,0.0]
[1778138587088,50.33,81627.67,79.0,0.0,0.0,0.0]
[1778138590109,50.33,81625.65,79.0,0.0,0.0,0.0]
[1778138591116,50.33,81623.79,79.0,0.0,0.0,0.0]
[1778138596151,50.33,81622.4,79.0,0.0,0.0,0.0]
[1778138601186,50.33,81620.88,79.0,0.0,0.0,0.0]
[1778138602193,50.33,81618.71,79.0,0.0,0.0,0.0]
[1778138603200,50.33,81614.51,79.0,0.0,0.0,0.0]
[1778138604207,50.33,81611.94,79.0,0.0,0.0,0.0]
[1778138606221,50.33,81608.77,79.0,0.0,0.0,0.0]
[1778138607228,50.33,81610.99,79.0,0.0,0.0,0.0]
[1778138610249,50.33,81614.59,79.0,0.0,0.0,0.0]
[1778138611256,50.33,81614.61,79.0,0.0,0.0,0.0]
[1778138616291,50.33,81614.29,79.0,0.0,0.0,0.0]
[1778138620319,50.33,81611.12,79.0,0.0,0.0,0.0]
[1778138627368,50.33,81611.78,79.0,0.0,0.0,0.0]
[1778138632403,50.33,81611.57,79.0,0.0,0.0,0.0]
[1778138637439,50.33,81611.15,79.0,0.0,0.0,0.0]
[1778138642474,50.33,81609.45,79.0,0.0,0.0,0.0]
[1778138644488,50.33,81606.43,79.0,0.0,0.0,0.0]
[1778138647511,50.33,81601.24,79.0,0.0,0.0,0.0]
[1778138651538,50.33,81603.16,79.0,0.0,0.0,0.0]
[1778138652545,50.33,81609.95,79.0,0.0,0.0,0.0]
[1778138654559,50.33,81612.56,79.0,0.0,0.0,0.0]
[1778138659595,50.33,81609.42,79.0,0.0,0.0,0.0]
[1778138660602,50.33,81607.37,79.0,0.0,0.0,0.0]
[1778138664630,50.33,81605.45,79.0,0.0,0.0,0.0]
[1778138672686,50.33,81606.32,79.0,0.0,0.0,0.0]
[1778138678728,50.33,81608.44,79.0,0.0,0.0,0.0]
[1778138683765,50.33,81608.02,79.0,0.0,0.0,0.0]
[1778138685779,50.33,81606.17,79.0,0.0,0.0,0.0]
[1778138689808,50.33,81609.8,79.0,0.0,0.0,0.0]
[1778138694842,50.33,81609.13,79.0,0.0,0.0,0.0]
[1778138698870,50.33,81607.11,79.0,0.0,0.0,0.0]
[1778138703905,50.33,81607.0,79.0,0.0,0.0,0.0]
[1778138704912,50.33,81609.3,79.0,0.0,0.0,0.0]
[1778138707933,50.33,81613.17,79.0,0.0,0.0,0.0]
[1778138708944,50.33,81615.71,79.0,0.0,0.0,0.0]
[1778138712972,50.33,81611.96,79.0,0.0,0.0,0.0]
[1778138718007,50.33,81611.43,79.0,0.0,0.0,0.0]
[1778138723043,50.33,81610.69,79.0,0.0,0.0,0.0]
[1778138728078,50.33,81610.47,79.0,0.0,0.0,0.0]
[1778138730092,50.33,81607.4,79.0,0.0,0.0,0.0]
[1778138731100,50.33,81606.18,79.0,0.0,0.0,0.0]
[1778138736134,50.33,81604.09,79.0,0.0,0.0,0.0]
[1778138737141,50.33,81600.01,79.0,0.0,0.0,0.0]
[1778138742176,50.33,81600.04,79.0,0.0,0.0,0.0]
[1778138747211,50.33,81599.91,79.0,0.0,0.0,0.0]
[1778138748218,50.33,81593.16,79.0,0.0,0.0,0.0]
[1778138749225,50.33,81589.62,79.0,0.0,0.0,0.0]
[1778138754266,50.33,81591.48,79.0,0.0,0.0,0.0]
[1778138756278,50.33,81587.77,79.0,0.0,0.0,0.0]
[1778138759299,50.33,81590.06,79.0,0.0,0.0,0.0]
[1778138760306,50.33,81587.88,79.0,0.0,0.0,0.0]
[1778138761313,50.33,81584.52,79.0,0.0,0.0,0.0]
[1778138766348,50.33,81581.98,79.0,0.0,0.0,0.0]
[1778138767355,50.33,81574.79,79.0,0.0,0.0,0.0]
[1778138770378,50.33,81576.65,79.0,0.0,0.0,0.0]
[1778138773399,50.33,81578.57,79.0,0.0,0.0,0.0]
[1778138779441,50.33,81578.78,79.0,0.0,0.0,0.0]
[1778138780448,50.33,81580.57,79.0,0.0,0.0,0.0]
[1778138782462,50.33,81582.6,79.0,0.0,0.0,0.0]
[1778138783469,50.33,81588.63,79.0,0.0,0.0,0.0]
[1778138784477,50.33,81586.31,79.0,0.0,0.0,0.0]
[1778138785485,50.33,81583.09,79.0,0.0,0.0,0.0]
[1778138788505,50.33,81585.73,79.0,0.0,0.0,0.0]
[1778138789512,50.33,81588.71,79.0,0.0,0.0,0.0]
[1778138790519,50.33,81590.56,79.0,0.0,0.0,0.0]
[1778138791526,50.33,81591.15,79.0,0.0,0.0,0.0]
[1778138796561,50.33,81591.21,79.0,0.0,0.0,0.0]
[1778138801597,50.33,81591.22,79.0,0.0,0.0,0.0]
[1778138803611,50.33,81586.81,79.0,0.0,0.0,0.0]
[1778138804618,50.33,81584.75,79.0,0.0,0.0,0.0]
[1778138808646,50.33,81586.63,79.0,0.0,0.0,0.0]
[1778138813681,50.33,81587.04,79.0,0.0,0.0,0.0]
[1778138819724,50.33,81588.25,79.0,0.0,0.0,0.0]
[1778138820731,50.33,81591.96,79.0,0.0,0.0,0.0]
[1778138825766,50.33,81593.35,79.0,0.0,0.0,0.0]
[1778138826774,50.33,81602.03,79.0,0.0,0.0,0.0]
[1778138827781,50.33,81606.87,79.0,0.0,0.0,0.0]
[1778138828788,50.33,81604.11,79.0,0.0,0.0,0.0]
[1778138833825,50.33,81603.46,79.0,0.0,0.0,0.0]
[1778138834832,50.33,81601.38,79.0,0.0,0.0,0.0]
[1778138835839,50.33,81598.06,79.0,0.0,0.0,0.0]
[1778138841884,50.33,81600.88,79.0,0.0,0.0,0.0]
[1778138844905,50.33,81605.55,79.0,0.0,0.0,0.0]
[1778138845912,50.33,81608.42,79.0,0.0,0.0,0.0]
[1778138850947,50.33,81608.07,79.0,0.0,0.0,0.0]
[1778138851954,50.33,81608.13,79.0,0.0,0.0,0.0]
[1778138856989,50.33,81608.23,79.0,0.0,0.0,0.0]
[1778138857996,50.33,81611.18,79.0,0.0,0.0,0.0]
[1778138861017,50.33,81613.2,79.0,0.0,0.0,0.0]
[1778138866052,50.33,81613.51,79.0,0.0,0.0,0.0]
[1778138871087,50.33,81613.15,79.0,0.0,0.0,0.0]
[1778138876122,50.33,81611.19,79.0,0.0,0.0,0.0]
[1778138878136,50.33,81601.46,79.0,0.0,0.0,0.0]
[1778138879143,50.33,81597.61,79.0,0.0,0.0,0.0]
[1778138881157,50.33,81600.3,79.0,0.0,0.0,0.0]
[1778138886192,50.33,81600.8,79.0,0.0,0.0,0.0]
[1778138887199,50.33,81603.01,79.0,0.0,0.0,0.0]
[1778138888206,50.33,81604.94,79.0,0.0,0.0,0.0]
[1778138893243,50.33,81605.15,79.0,0.0,0.0,0.0]
[1778138894249,50.33,81600.99,79.0,0.0,0.0,0.0]
[1778138899284,50.33,81601.79,79.0,0.0,0.0,0.0]
[1778138904319,50.33,81601.57,79.0,0.0,0.0,0.0]
[1778138909354,50.33,81597.2,79.0,0.0,0.0,0.0]
[1778138910361,50.33,81594.7,79.0,0.0,0.0,0.0]
[1778138911368,50.33,81594.54,79.0,0.0,0.0,0.0]
[1778138912375,50.33,81591.29,79.0,0.0,0.0,0.0]
[1778138915396,50.33,81587.36,79.0,0.0,0.0,0.0]
[1778138916403,50.33,81583.65,79.0,0.0,0.0,0.0]
[1778138918417,50.33,81580.57,79.0,0.0,0.0,0.0]
[1778138920431,50.33,81576.54,79.0,0.0,0.0,0.0]
[1778138925466,50.33,81576.46,79.0,0.0,0.0,0.0]
[1778138926473,50.33,81572.53,79.0,0.0,0.0,0.0]
[1778138927480,50.33,81567.9,79.0,0.0,0.0,0.0]
[1778138931508,50.33,81564.31,79.0,0.0,0.0,0.0]
[1778138932516,50.33,81562.34,79.0,0.0,0.0,0.0]
[1778138937550,50.33,81563.99,79.0,0.0,0.0,0.0]
[1778138938557,50.33,81566.17,79.0,0.0,0.0,0.0]
[1778138940571,50.33,81569.41,79.0,0.0,0.0,0.0]
[1778138941578,50.33,81566.71,79.0,0.0,0.0,0.0]
[1778138942585,50.33,81569.57,79.0,0.0,0.0,0.0]
[1778138944599,50.33,81563.8,79.0,0.0,0.0,0.0]
[1778138945606,50.33,81559.72,79.0,0.0,0.0,0.0]
[1778138948627,50.33,81558.08,79.0,0.0,0.0,0.0]
[1778138953662,50.33,81558.83,79.0,0.0,0.0,0.0]
[1778138954669,50.33,81563.89,79.0,0.0,0.0,0.0]
[1778138955676,50.33,81562.01,79.0,0.0,0.0,0.0]
[1778138960711,50.33,81561.99,79.0,0.0,0.0,0.0]
[1778138962725,50.33,81565.84,79.0,0.0,0.0,0.0]
[1778138963732,50.33,81568.48,79.0,0.0,0.0,0.0]
[1778138966753,50.33,81571.03,79.0,0.0,0.0,0.0]
[1778138969774,50.33,81567.64,79.0,0.0,0.0,0.0]
[1778138971788,50.33,81566.08,79.0,0.0,0.0,0.0]
[1778138975816,50.33,81564.2,79.0,0.0,0.0,0.0]
[1778138980851,50.33,81563.89,79.0,0.0,0.0,0.0]
[1778138982865,50.33,81562.27,79.0,0.0,0.0,0.0]
[1778138987900,50.33,81563.72,79.0,0.0,0.0,0.0]
[1778138992935,50.33,81563.65,79.0,0.0,0.0,0.0]
[1778138997970,50.33,81563.5,79.0,0.0,0.0,0.0]
[1778139000991,50.33,81572.16,79.0,0.0,0.0,0.0]
[1778139001998,50.33,81576.31,79.0,0.0,0.0,0.0]
[1778139003005,50.33,81571.66,79.0,0.0,0.0,0.0]
[1778139008040,50.33,81571.22,79.0,0.0,0.0,0.0]
[1778139009048,50.33,81567.42,79.0,0.0,0.0,0.0]
[1778139013076,50.33,81563.0,79.0,0.0,0.0,0.0]
[1778139018111,50.33,81562.6,79.0,0.0,0.0,0.0]
[1778139023146,50.33,81561.54,79.0,0.0,0.0,0.0]
[1778139025160,50.33,81568.52,79.0,0.0,0.0,0.0]
[1778139030195,50.33,81568.36,79.0,0.0,0.0,0.0]
[1778139032209,50.33,81568.36,79.0,0.0,0.0,0.0]
[1778139033216,50.33,81562.9,79.0,0.0,0.0,0.0]
[1778139038252,50.33,81561.86,79.0,0.0,0.0,0.0]
[1778139041273,50.33,81555.11,79.0,0.0,0.0,0.0]
[1778139046308,50.33,81555.39,79.0,0.0,0.0,0.0]
[1778139049329,50.33,81553.72,79.0,0.0,0.0,0.0]
[1778139054364,50.33,81553.38,79.0,0.0,0.0,0.0]
[1778139057388,50.33,81548.33,79.0,0.0,0.0,0.0]
[1778139061416,50.33,81554.59,79.0,0.0,0.0,0.0]
[1778139065444,50.33,81565.67,79.0,0.0,0.0,0.0]
[1778139069472,50.33,81589.11,79.0,0.0,0.0,0.0]
[1778139073500,50.33,81601.52,79.0,0.0,0.0,0.0]
[1778139077528,50.33,81607.2,79.0,0.0,0.0,0.0]
[1778139082563,50.33,81607.01,79.0,0.0,0.0,0.0]
[1778139085584,50.33,81613.25,79.0,0.0,0.0,0.0]
[1778139090619,50.33,81611.94,79.0,0.0,0.0,0.0]
[1778139091626,50.33,81611.94,79.0,0.0,0.0,0.0]
[1778139096661,50.33,81612.3,79.0,0.0,0.0,0.0]
[1778139100689,50.33,81615.76,79.0,0.0,0.0,0.0]
[1778139104717,50.33,81623.21,79.0,0.0,0.0,0.0]
[1778139108745,50.33,81626.87,79.0,0.0,0.0,0.0]
[1778139112773,50.33,81631.63,79.0,0.0,0.0,0.0]
[1778139116801,50.33,81628.51,79.0,0.0,0.0,0.0]
[1778139120829,50.33,81616.99,79.0,0.0,0.0,0.0]
[1778139124859,50.33,81620.06,79.0,0.0,0.0,0.0]
[1778139128887,50.33,81614.95,79.0,0.0,0.0,0.0]
[1778139133922,50.33,81614.88,79.0,0.0,0.0,0.0]
[1778139138957,50.33,81615.24,79.0,0.0,0.0,0.0]
[1778139144999,50.33,81615.01,79.0,0.0,0.0,0.0]
[1778139149027,50.33,81624.12,79.0,0.0,0.0,0.0]
[1778139151041,50.33,81624.12,79.0,0.0,0.0,0.0]
[1778139153055,50.33,81627.18,79.0,0.0,0.0,0.0]
[1778139158090,50.33,81627.99,79.0,0.0,0.0,0.0]
[1778139161111,50.33,81625.91,79.0,0.0,0.0,0.0]
[1778139165139,50.33,81632.88,79.0,0.0,0.0,0.0]
[1778139170177,50.33,81632.2,79.0,0.0,0.0,0.0]
[1778139173198,50.33,81645.41,79.0,0.0,0.0,0.0]
[1778139178233,50.33,81646.1,79.0,0.0,0.0,0.0]
[1778139184277,50.33,81645.02,79.0,0.0,0.0,0.0]
[1778139189313,50.33,81652.05,79.0,0.0,0.0,0.0]
[1778139194348,50.33,81651.32,79.0,0.0,0.0,0.0]
[1778139197369,50.33,81653.72,79.0,0.0,0.0,0.0]
[1778139203411,50.33,81653.74,79.0,0.0,0.0,0.0]
[1778139208446,50.33,81653.87,79.0,0.0,0.0,0.0]
[1778139211467,50.33,81653.78,79.0,0.0,0.0,0.0]
[1778139216502,50.33,81653.67,79.0,0.0,0.0,0.0]
[1778139221537,50.33,81653.38,79.0,0.0,0.0,0.0]
[1778139226572,50.33,81654.72,79.0,0.0,0.0,0.0]
[1778139229599,50.33,81671.11,79.0,0.0,0.0,0.0]
[1778139233627,50.33,81676.98,79.0,0.0,0.0,0.0]
[1778139238662,50.33,81677.26,79.0,0.0,0.0,0.0]
[1778139241685,50.33,81679.24,79.0,0.0,0.0,0.0]
[1778139245713,50.33,81686.64,79.0,0.0,0.0,0.0]
[1778139249741,50.33,81683.52,79.0,0.0,0.0,0.0]
[1778139253769,50.33,81670.74,79.0,0.0,0.0,0.0]
[1778139256790,50.33,81665.79,79.0,0.0,0.0,0.0]
[1778139261825,50.33,81665.82,79.0,0.0,0.0,0.0]
[1778139264846,50.33,81662.07,79.0,0.0,0.0,0.0]
[1778139268874,50.33,81659.1,79.0,0.0,0.0,0.0]
[1778139271895,50.33,81659.1,79.0,0.0,0.0,0.0]
[1778139272902,50.33,81665.43,79.0,0.0,0.0,0.0]
[1778139277937,50.33,81665.82,79.0,0.0,0.0,0.0]
[1778139282973,50.33,81667.05,79.0,0.0,0.0,0.0]
[1778139288009,50.33,81667.79,79.0,0.0,0.0,0.0]
[1778139289015,50.33,81660.13,79.0,0.0,0.0,0.0]
[1778139292914,50.33,81666.67,79.0,0.0,0.0,0.0]
[1778139297919,50.33,81666.67,79.0,0.0,0.0,0.0]
[1778139301099,50.33,81665.12,79.0,0.0,0.0,0.0]
[1778139306136,50.33,81664.94,79.0,0.0,0.0,0.0]
[1778139309157,50.33,81662.38,79.0,0.0,0.0,0.0]
[1778139313185,50.33,81645.44,79.0,0.0,0.0,0.0]
[1778139317213,50.33,81649.91,79.0,0.0,0.0,0.0]
[1778139321241,50.33,81658.43,79.0,0.0,0.0,0.0]
[1778139326276,50.33,81659.05,79.0,0.0,0.0,0.0]
[1778139331313,50.33,81657.91,79.0,0.0,0.0,0.0]
[1778139336348,50.33,81658.05,79.0,0.0,0.0,0.0]
[1778139341383,50.33,81652.09,79.0,0.0,0.0,0.0]
[1778139346418,50.33,81652.58,79.0,0.0,0.0,0.0]
[1778139349440,50.33,81654.85,79.0,0.0,0.0,0.0]
[1778139354475,50.33,81655.84,79.0,0.0,0.0,0.0]
[1778139359510,50.33,81656.12,79.0,0.0,0.0,0.0]
[1778139364545,50.33,81655.85,79.0,0.0,0.0,0.0]
[1778139369580,50.33,81648.15,79.0,0.0,0.0,0.0]
[1778139373609,50.33,81642.07,79.0,0.0,0.0,0.0]
[1778139378644,50.33,81640.95,79.0,0.0,0.0,0.0]
[1778139381665,50.33,81628.26,79.0,0.0,0.0,0.0]
[1778139386700,50.33,81628.19,79.0,0.0,0.0,0.0]
[1778139389721,50.33,81630.17,79.0,0.0,0.0,0.0]
[1778139391735,50.33,81630.17,79.0,0.0,0.0,0.0]
[1778139393750,50.33,81639.91,79.0,0.0,0.0,0.0]
[1778139398786,50.33,81639.82,79.0,0.0,0.0,0.0]
[1778139401805,50.33,81638.35,79.0,0.0,0.0,0.0]
[1778139405833,50.33,81636.06,79.0,0.0,0.0,0.0]
[1778139410869,50.33,81636.12,79.0,0.0,0.0,0.0]
[1778139415904,50.33,81634.86,79.0,0.0,0.0,0.0]
[1778139420939,50.33,81634.84,79.0,0.0,0.0,0.0]
[1778139421042,50.33,81630.05,79.0,0.0,0.0,0.0]
[1778139424967,50.33,81627.56,79.0,0.0,0.0,0.0]
[1778139428996,50.33,81630.35,79.0,0.0,0.0,0.0]
[1778139434032,50.33,81629.66,79.0,0.0,0.0,0.0]
[1778139439067,50.33,81629.36,79.0,0.0,0.0,0.0]
[1778139444102,50.33,81630.58,79.0,0.0,0.0,0.0]
[1778139445110,50.33,81625.85,79.0,0.0,0.0,0.0]
[1778139449138,50.33,81628.0,79.0,0.0,0.0,0.0]
[1778139451075,50.33,81628.0,79.0,0.0,0.0,0.0]
[1778139456187,50.33,81628.18,79.0,0.0,0.0,0.0]
[1778139457194,50.33,81636.74,79.0,0.0,0.0,0.0]
[1778139462229,50.33,81637.09,79.0,0.0,0.0,0.0]
[1778139465250,50.33,81625.25,79.0,0.0,0.0,0.0]
[1778139470286,50.33,81625.09,79.0,0.0,0.0,0.0]
[1778139475321,50.33,81625.72,79.0,0.0,0.0,0.0]
[1778139477335,50.33,81637.31,79.0,0.0,0.0,0.0]
[1778139481363,50.33,81642.91,79.0,0.0,0.0,0.0]
[1778139486398,50.33,81641.96,79.0,0.0,0.0,0.0]
[1778139491433,50.33,81642.19,79.0,0.0,0.0,0.0]
[1778139496468,50.33,81640.86,79.0,0.0,0.0,0.0]
[1778139500496,50.33,81631.74,79.0,0.0,0.0,0.0]
[1778139504524,50.33,81636.88,79.0,0.0,0.0,0.0]
[1778139508552,50.33,81625.87,79.0,0.0,0.0,0.0]
[1778139511573,50.33,81625.87,79.0,0.0,0.0,0.0]
[1778139516611,50.33,81615.07,79.0,0.0,0.0,0.0]
[1778139521645,50.33,81616.0,79.0,0.0,0.0,0.0]
[1778139524666,50.33,81610.5,79.0,0.0,0.0,0.0]
[1778139529701,50.33,81609.79,79.0,0.0,0.0,0.0]
[1778139534736,50.33,81609.44,79.0,0.0,0.0,0.0]
[1778139536750,50.33,81613.19,79.0,0.0,0.0,0.0]
[1778139541785,50.33,81613.54,79.0,0.0,0.0,0.0]
[1778139544808,50.33,81612.13,79.0,0.0,0.0,0.0]
[1778139549846,50.33,81611.97,79.0,0.0,0.0,0.0]
[1778139554879,50.33,81612.26,79.0,0.0,0.0,0.0]
[1778139559915,50.33,81611.59,79.0,0.0,0.0,0.0]
[1778139560921,50.33,81613.75,79.0,0.0,0.0,0.0]
[1778139565956,50.33,81613.99,79.0,0.0,0.0,0.0]
[1778139568977,50.33,81616.05,79.0,0.0,0.0,0.0]
[1778139571998,50.33,81616.05,79.0,0.0,0.0,0.0]
[1778139577033,50.33,81617.57,79.0,0.0,0.0,0.0]
[1778139581061,50.33,81621.51,79.0,0.0,0.0,0.0]
[1778139587103,50.33,81621.58,79.0,0.0,0.0,0.0]
[1778139588213,50.33,81620.24,79.0,0.0,0.0,0.0]
[1778139594152,50.33,81620.63,79.0,0.0,0.0,0.0]
[1778139599187,50.33,81621.79,79.0,0.0,0.0,0.0]
[1778139604223,50.33,81621.31,79.0,0.0,0.0,0.0]
[1778139608251,50.33,81625.17,79.0,0.0,0.0,0.0]
[1778139613286,50.33,81624.51,79.0,0.0,0.0,0.0]
[1778139616308,50.33,81622.36,79.0,0.0,0.0,0.0]
[1778139620337,50.33,81624.28,79.0,0.0,0.0,0.0]
[1778139624366,50.33,81622.75,79.0,0.0,0.0,0.0]
[1778139629401,50.33,81622.86,79.0,0.0,0.0,0.0]
[1778139631415,50.33,81622.86,79.0,0.0,0.0,0.0]
[1778139636451,50.33,81617.99,79.0,0.0,0.0,0.0]
[1778139640479,50.33,81615.81,79.0,0.0,0.0,0.0]
[1778139644507,50.33,81611.66,79.0,0.0,0.0,0.0]
[1778139649542,50.33,81612.83,79.0,0.0,0.0,0.0]
[1778139655584,50.33,81612.33,79.0,0.0,0.0,0.0]
[1778139660619,50.33,81611.37,79.0,0.0,0.0,0.0]
[1778139664293,50.33,81613.36,79.0,0.0,0.0,0.0]
[1778139668675,50.33,81615.36,79.0,0.0,0.0,0.0]
[1778139673710,50.33,81616.08,79.0,0.0,0.0,0.0]
[1778139678745,50.33,81615.77,79.0,0.0,0.0,0.0]
[1778139683785,50.33,81615.75,79.0,0.0,0.0,0.0]
[1778139684793,50.33,81614.25,79.0,0.0,0.0,0.0]
[1778139690308,50.33,81615.01,79.0,0.0,0.0,0.0]
[1778139691303,50.33,81615.01,79.0,0.0,0.0,0.0]
[1778139696876,50.33,81614.72,79.0,0.0,0.0,0.0]
[1778139700904,50.33,81611.54,79.0,0.0,0.0,0.0]
[1778139706281,50.33,81611.59,79.0,0.0,0.0,0.0]
[1778139711981,50.33,81612.33,79.0,0.0,0.0,0.0]
[1778139712988,50.33,81617.1,79.0,0.0,0.0,0.0]
[1778139718023,50.33,81616.73,79.0,0.0,0.0,0.0]
[1778139721044,50.33,81615.25,79.0,0.0,0.0,0.0]
[1778139725072,50.33,81611.97,79.0,0.0,0.0,0.0]
[1778139730107,50.33,81611.17,79.0,0.0,0.0,0.0]
[1778139735142,50.33,81611.2,79.0,0.0,0.0,0.0]
[1778139737156,50.33,81613.3,79.0,0.0,0.0,0.0]
[1778139740294,50.33,81616.55,79.0,0.0,0.0,0.0]
[1778139746219,50.33,81616.52,79.0,0.0,0.0,0.0]
[1778139749240,50.33,81625.83,79.0,0.0,0.0,0.0]
[1778139751254,50.33,81625.83,79.0,0.0,0.0,0.0]
[1778139753268,50.33,81624.37,79.0,0.0,0.0,0.0]
[1778139758303,50.33,81624.51,79.0,0.0,0.0,0.0]
[1778139763338,50.33,81624.52,79.0,0.0,0.0,0.0]
[1778139768373,50.33,81624.99,79.0,0.0,0.0,0.0]
[1778139772401,50.33,81628.81,79.0,0.0,0.0,0.0]
[1778139777436,50.33,81627.86,79.0,0.0,0.0,0.0]
[1778139782471,50.33,81628.85,79.0,0.0,0.0,0.0]
[1778139784485,50.33,81622.91,79.0,0.0,0.0,0.0]
[1778139788513,50.33,81617.29,79.0,0.0,0.0,0.0]
[1778139793548,50.33,81617.47,79.0,0.0,0.0,0.0]
[1778139798583,50.33,81616.3,79.0,0.0,0.0,0.0]
[1778139800597,50.33,81612.15,79.0,0.0,0.0,0.0]
[1778139805632,50.33,81611.46,79.0,0.0,0.0,0.0]
[1778139808653,50.33,81613.03,79.0,0.0,0.0,0.0]
[1778139811674,50.33,81613.03,79.0,0.0,0.0,0.0]
[1778139812681,50.33,81611.78,79.0,0.0,0.0,0.0]
[1778139816709,50.33,81608.81,79.0,0.0,0.0,0.0]
[1778139820737,50.33,81610.72,79.0,0.0,0.0,0.0]
[1778139825772,50.33,81610.68,79.0,0.0,0.0,0.0]
[1778139830807,50.33,81610.86,79.0,0.0,0.0,0.0]
[1778139832821,50.33,81605.73,79.0,0.0,0.0,0.0]
[1778139837856,50.33,81605.87,79.0,0.0,0.0,0.0]
[1778139842891,50.33,81605.62,79.0,0.0,0.0,0.0]
[1778139847927,50.33,81605.29,79.0,0.0,0.0,0.0]
[1778139848934,50.33,81606.75,79.0,0.0,0.0,0.0]
[1778139853969,50.33,81607.37,79.0,0.0,0.0,0.0]
[1778139856990,50.33,81605.52,79.0,0.0,0.0,0.0]
[1778139861021,50.33,81604.21,79.0,0.0,0.0,0.0]
[1778139865049,50.33,81607.88,79.0,0.0,0.0,0.0]
[1778139869077,50.33,81606.2,79.0,0.0,0.0,0.0]
[1778139871091,50.33,81606.2,79.0,0.0,0.0,0.0]
[1778139876126,50.33,81605.85,79.0,0.0,0.0,0.0]
[1778139877133,50.33,81608.23,79.0,0.0,0.0,0.0]
[1778139882168,50.33,81608.24,79.0,0.0,0.0,0.0]
[1778139887203,50.33,81607.36,79.0,0.0,0.0,0.0]
[1778139889217,50.33,81605.35,79.0,0.0,0.0,0.0]
[1778139893245,50.33,81606.58,79.0,0.0,0.0,0.0]
[1778139898280,50.33,81606.6,79.0,0.0,0.0,0.0]
[1778139903315,50.33,81606.67,79.0,0.0,0.0,0.0]
[1778139908350,50.33,81607.5,79.0,0.0,0.0,0.0]
[1778139913385,50.33,81608.59,79.0,0.0,0.0,0.0]
[1778139918420,50.33,81608.2,79.0,0.0,0.0,0.0]
[1778139923455,50.33,81608.01,79.0,0.0,0.0,0.0]
[1778139928492,50.33,81608.71,79.0,0.0,0.0,0.0]
[1778139931513,50.33,81608.71,79.0,0.0,0.0,0.0]
[1778139936548,50.33,81608.58,79.0,0.0,0.0,0.0]
[1778139941593,50.33,81609.1,79.0,0.0,0.0,0.0]
[1778139946628,50.33,81609.26,79.0,0.0,0.0,0.0]
[1778139948642,50.33,81606.36,79.0,0.0,0.0,0.0]
[1778139952670,50.33,81605.18,79.0,0.0,0.0,0.0]
[1778139957705,50.33,81605.88,79.0,0.0,0.0,0.0]
[1778139960727,50.33,81602.94,79.0,0.0,0.0,0.0]
[1778139965762,50.33,81603.86,79.0,0.0,0.0,0.0]
[1778139968783,50.33,81607.23,79.0,0.0,0.0,0.0]
[1778139973818,50.33,81607.42,79.0,0.0,0.0,0.0]
[1778139976839,50.33,81605.35,79.0,0.0,0.0,0.0]
[1778139981874,50.33,81605.45,79.0,0.0,0.0,0.0]
[1778139984618,50.33,81607.9,79.0,0.0,0.0,0.0]
[1778139989930,50.33,81607.13,79.0,0.0,0.0,0.0]
[1778139991944,50.33,81607.13,79.0,0.0,0.0,0.0]
[1778139996979,50.33,81608.31,79.0,0.0,0.0,0.0]
[1778140003021,50.33,81608.39,79.0,0.0,0.0,0.0]
[1778140008057,50.33,81608.25,79.0,0.0,0.0,0.0]
[1778140013591,50.33,81609.14,79.0,0.0,0.0,0.0]
[1778140018642,50.33,81608.76,79.0,0.0,0.0,0.0]
[1778140024170,50.33,81608.96,79.0,0.0,0.0,0.0]
[1778140025177,50.33,81607.5,79.0,0.0,0.0,0.0]
[1778140030212,50.33,81607.43,79.0,0.0,0.0,0.0]
[1778140035247,50.33,81607.74,79.0,0.0,0.0,0.0]
[1778140040282,50.33,81607.76,79.0,0.0,0.0,0.0]
[1778140045317,50.33,81607.68,79.0,0.0,0.0,0.0]
[1778140050353,50.33,81608.03,79.0,0.0,0.0,0.0]
[1778140051360,50.33,81608.03,79.0,0.0,0.0,0.0]
[1778140056395,50.33,81607.94,79.0,0.0,0.0,0.0]
[1778140061430,50.33,81607.69,79.0,0.0,0.0,0.0]
[1778140066465,50.33,81607.77,79.0,0.0,0.0,0.0]
[1778140071500,50.33,81607.64,79.0,0.0,0.0,0.0]
[1778140073514,50.33,81608.94,79.0,0.0,0.0,0.0]
[1778140079556,50.33,81609.24,79.0,0.0,0.0,0.0]
[1778140081570,50.33,81606.59,79.0,0.0,0.0,0.0]
[1778140085598,50.33,81602.4,79.0,0.0,0.0,0.0]
[1778140088740,50.33,81601.19,79.0,0.0,0.0,0.0]
[1778140094661,50.33,81600.95,79.0,0.0,0.0,0.0]
[1778140096676,50.33,81598.37,79.0,0.0,0.0,0.0]
[1778140100704,50.33,81595.96,79.0,0.0,0.0,0.0]
[1778140105739,50.33,81595.22,79.0,0.0,0.0,0.0]
[1778140111783,50.33,81595.14,79.0,0.0,0.0,0.0]
[1778140112790,50.33,81593.4,79.0,0.0,0.0,0.0]
[1778140117825,50.33,81593.85,79.0,0.0,0.0,0.0]
[1778140122860,50.33,81593.84,79.0,0.0,0.0,0.0]
[1778140127895,50.33,81593.46,79.0,0.0,0.0,0.0]
[1778140132930,50.33,81591.88,79.0,0.0,0.0,0.0]
[1778140138972,50.33,81591.83,79.0,0.0,0.0,0.0]
[1778140144007,50.33,81592.01,79.0,0.0,0.0,0.0]
[1778140149042,50.33,81590.28,79.0,0.0,0.0,0.0]
[1778140153071,50.33,81584.44,79.0,0.0,0.0,0.0]
[1778140157099,50.33,81579.56,79.0,0.0,0.0,0.0]
[1778140161128,50.33,81586.8,79.0,0.0,0.0,0.0]
[1778140165156,50.33,81585.09,79.0,0.0,0.0,0.0]
[1778140170193,50.33,81584.25,79.0,0.0,0.0,0.0]
[1778140171200,50.33,81584.25,79.0,0.0,0.0,0.0]
[1778140173214,50.33,81582.99,79.0,0.0,0.0,0.0]
[1778140178249,50.33,81582.15,79.0,0.0,0.0,0.0]
[1778140181270,50.33,81579.24,79.0,0.0,0.0,0.0]
[1778140186305,50.33,81579.54,79.0,0.0,0.0,0.0]
[1778140189326,50.33,81581.6,79.0,0.0,0.0,0.0]
[1778140193354,50.33,81582.6,79.0,0.0,0.0,0.0]
[1778140198389,50.33,81582.71,79.0,0.0,0.0,0.0]
[1778140203424,50.33,81583.06,79.0,0.0,0.0,0.0]
[1778140208459,50.33,81582.15,79.0,0.0,0.0,0.0]
[1778140209466,50.33,81579.84,79.0,0.0,0.0,0.0]
[1778140213494,50.33,81580.9,79.0,0.0,0.0,0.0]
[1778140218529,50.33,81581.34,79.0,0.0,0.0,0.0]
[1778140223564,50.33,81581.24,79.0,0.0,0.0,0.0]
[1778140225578,50.33,81584.89,79.0,0.0,0.0,0.0]
[1778140230614,50.33,81584.58,79.0,0.0,0.0,0.0]
[1778140231621,50.33,81584.58,79.0,0.0,0.0,0.0]
[1778140236657,50.33,81584.68,79.0,0.0,0.0,0.0]
[1778140241693,50.33,81584.24,79.0,0.0,0.0,0.0]
[1778140246728,50.33,81583.41,79.0,0.0,0.0,0.0]
[1778140251763,50.33,81583.05,79.0,0.0,0.0,0.0]
[1778140253777,50.33,81584.86,79.0,0.0,0.0,0.0]
[1778140258812,50.33,81585.08,79.0,0.0,0.0,0.0]
[1778140263845,50.33,81584.44,79.0,0.0,0.0,0.0]
[1778140268882,50.33,81584.5,79.0,0.0,0.0,0.0]
[1778140272910,50.33,81583.54,79.0,0.0,0.0,0.0]
[1778140277945,50.33,81583.02,79.0,0.0,0.0,0.0]
[1778140282980,50.33,81583.02,79.0,0.0,0.0,0.0]
[1778140284994,50.33,81586.74,79.0,0.0,0.0,0.0]
[1778140289022,50.33,81588.57,79.0,0.0,0.0,0.0]
[1778140291036,50.33,81588.57,79.0,0.0,0.0,0.0]
[1778140296071,50.33,81588.76,79.0,0.0,0.0,0.0]
[1778140297078,50.33,81584.78,79.0,0.0,0.0,0.0]
[1778140301106,50.33,81586.48,79.0,0.0,0.0,0.0]
[1778140305134,50.33,81587.37,79.0,0.0,0.0,0.0]
[1778140310169,50.33,81587.82,79.0,0.0,0.0,0.0]
[1778140315204,50.33,81587.88,79.0,0.0,0.0,0.0]
[1778140320239,50.33,81587.88,79.0,0.0,0.0,0.0]
[1778140325274,50.33,81588.15,79.0,0.0,0.0,0.0]
[1778140330309,50.33,81588.41,79.0,0.0,0.0,0.0]
[1778140335344,50.33,81588.69,79.0,0.0,0.0,0.0]
[1778140340379,50.33,81588.77,79.0,0.0,0.0,0.0]
[1778140345414,50.33,81588.39,79.0,0.0,0.0,0.0]
[1778140350449,50.33,81588.72,79.0,0.0,0.0,0.0]
[1778140351456,50.33,81588.72,79.0,0.0,0.0,0.0]
[1778140356492,50.33,81588.53,79.0,0.0,0.0,0.0]
[1778140361527,50.33,81588.24,79.0,0.0,0.0,0.0]
[1778140366562,50.33,81587.88,79.0,0.0,0.0,0.0]
[1778140371601,50.33,81587.15,79.0,0.0,0.0,0.0]
[1778140376636,50.33,81586.61,79.0,0.0,0.0,0.0]
[1778140381671,50.33,81586.79,79.0,0.0,0.0,0.0]
[1778140385699,50.33,81585.55,79.0,0.0,0.0,0.0]
[1778140389727,50.33,81581.53,79.0,0.0,0.0,0.0]
[1778140394762,50.33,81581.98,79.0,0.0,0.0,0.0]
[1778140399797,50.33,81581.24,79.0,0.0,0.0,0.0]
[1778140404832,50.33,81581.0,79.0,0.0,0.0,0.0]
[1778140405839,50.33,81579.79,79.0,0.0,0.0,0.0]
[1778140411881,50.33,81579.77,79.0,0.0,0.0,0.0]
[1778140413895,50.33,81580.62,79.0,0.0,0.0,0.0]
[1778140418930,50.33,81580.69,79.0,0.0,0.0,0.0]
[1778140421046,50.33,81581.63,79.0,0.0,0.0,0.0]
[1778140427087,50.33,81581.83,79.0,0.0,0.0,0.0]
[1778140433029,50.33,81579.22,79.0,0.0,0.0,0.0]
[1778140438064,50.33,81578.95,79.0,0.0,0.0,0.0]
[1778140443099,50.33,81578.95,79.0,0.0,0.0,0.0]
[1778140445113,50.33,81576.01,79.0,0.0,0.0,0.0]
[1778140449142,50.33,81574.93,79.0,0.0,0.0,0.0]
[1778140453170,50.33,81573.92,79.0,0.0,0.0,0.0]
[1778140456191,50.33,81572.92,79.0,0.0,0.0,0.0]
[1778140460219,50.33,81574.15,79.0,0.0,0.0,0.0]
[1778140465254,50.33,81574.16,79.0,0.0,0.0,0.0]
[1778140470289,50.33,81573.61,79.0,0.0,0.0,0.0]
[1778140471296,50.33,81573.61,79.0,0.0,0.0,0.0]
[1778140476334,50.33,81573.44,79.0,0.0,0.0,0.0]
[1778140481369,50.33,81573.51,79.0,0.0,0.0,0.0]
[1778140484390,50.33,81572.58,79.0,0.0,0.0,0.0]
[1778140489425,50.33,81572.48,79.0,0.0,0.0,0.0]
[1778140494460,50.33,81572.41,79.0,0.0,0.0,0.0]
[1778140499495,50.33,81572.54,79.0,0.0,0.0,0.0]
[1778140504530,50.33,81573.76,79.0,0.0,0.0,0.0]
[1778140509565,50.33,81574.15,79.0,0.0,0.0,0.0]
[1778140514600,50.33,81573.73,79.0,0.0,0.0,0.0]
[1778140519635,50.33,81573.66,79.0,0.0,0.0,0.0]
[1778140520642,50.33,81574.81,79.0,0.0,0.0,0.0]
[1778140524670,50.33,81574.09,79.0,0.0,0.0,0.0]
[1778140529708,50.33,81574.46,79.0,0.0,0.0,0.0]
[1778140531722,50.33,81574.46,79.0,0.0,0.0,0.0]
[1778140532729,50.33,81575.52,79.0,0.0,0.0,0.0]
[1778140537764,50.33,81575.55,79.0,0.0,0.0,0.0]
[1778140540785,50.33,81576.14,79.0,0.0,0.0,0.0]
[1778140545820,50.33,81576.17,79.0,0.0,0.0,0.0]
[1778140550855,50.33,81576.16,79.0,0.0,0.0,0.0]
[1778140555890,50.33,81575.7,79.0,0.0,0.0,0.0]
[1778140560925,50.33,81575.73,79.0,0.0,0.0,0.0]
[1778140564953,50.33,81574.66,79.0,0.0,0.0,0.0]
[1778140569988,50.33,81574.76,79.0,0.0,0.0,0.0]
[1778140575023,50.33,81575.26,79.0,0.0,0.0,0.0]
[1778140580058,50.33,81575.22,79.0,0.0,0.0,0.0]
[1778140581065,50.33,81575.83,79.0,0.0,0.0,0.0]
[1778140586100,50.33,81576.11,79.0,0.0,0.0,0.0]
[1778140591138,50.33,81576.18,79.0,0.0,0.0,0.0]
[1778140596184,50.33,81576.18,79.0,0.0,0.0,0.0]
[1778140601208,50.33,81576.18,79.0,0.0,0.0,0.0]
[1778140606243,50.33,81576.18,79.0,0.0,0.0,0.0]
[1778140612285,50.33,81576.25,79.0,0.0,0.0,0.0]
[1778140617320,50.33,81576.24,79.0,0.0,0.0,0.0]
[1778140622355,50.33,81576.25,79.0,0.0,0.0,0.0]
[1778140628285,50.33,81576.26,79.0,0.0,0.0,0.0]
[1778140633432,50.33,81576.25,79.0,0.0,0.0,0.0]
[1778140641488,50.33,81576.24,79.0,0.0,0.0,0.0]
[1778140646523,50.33,81576.24,79.0,0.0,0.0,0.0]
[1778140651558,50.33,81576.27,79.0,0.0,0.0,0.0]
[1778140656593,50.33,81576.24,79.0,0.0,0.0,0.0]
[1778140662635,50.33,81576.24,79.0,0.0,0.0,0.0]
[1778140668677,50.33,81576.57,79.0,0.0,0.0,0.0]
[1778140673714,50.33,81576.75,79.0,0.0,0.0,0.0]
[1778140678749,50.33,81577.31,79.0,0.0,0.0,0.0]
[1778140683784,50.33,81577.31,79.0,0.0,0.0,0.0]
[1778140688819,50.33,81577.58,79.0,0.0,0.0,0.0]
[1778140693854,50.33,81577.59,79.0,0.0,0.0,0.0]
[1778140698889,50.33,81577.8,79.0,0.0,0.0,0.0]
[1778140704932,50.33,81577.76,79.0,0.0,0.0,0.0]
[1778140709967,50.33,81577.74,79.0,0.0,0.0,0.0]
[1778140716623,50.33,81577.75,79.0,0.0,0.0,0.0]
[1778140724065,50.33,81577.82,79.0,0.0,0.0,0.0]
[1778140729100,50.33,81577.81,79.0,0.0,0.0,0.0]
[1778140734137,50.33,81577.82,79.0,0.0,0.0,0.0]
[1778140739170,50.33,81577.64,79.0,0.0,0.0,0.0]
[1778140744205,50.33,81577.48,79.0,0.0,0.0,0.0]
[1778140750247,50.33,81577.72,79.0,0.0,0.0,0.0]
[1778140755282,50.33,81577.74,79.0,0.0,0.0,0.0]
[1778140760317,50.33,81578.04,79.0,0.0,0.0,0.0]
[1778140765352,50.33,81578.04,79.0,0.0,0.0,0.0]
[1778140770387,50.33,81578.03,79.0,0.0,0.0,0.0]
[1778140776356,50.33,81578.04,79.0,0.0,0.0,0.0]
[1778140781464,50.33,81578.06,79.0,0.0,0.0,0.0]
[1778140786499,50.33,81578.06,79.0,0.0,0.0,0.0]
[1778140792541,50.33,81577.99,79.0,0.0,0.0,0.0]
[1778140797576,50.33,81577.98,79.0,0.0,0.0,0.0]
[1778140801322,50.33,81577.98,79.0,0.0,0.0,0.0]
[1778140800060,50.33,81577.98,0.0,0.0,0.0,0.0]
[1778140812069,50.33,81577.98,0.0,0.0,0.0,0.0]